{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125171,"rows_kept":125171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757376001792,1.38778054,4305.9,4305.8,0.77220001]
["bitfinex","ETHUSD",1757376002125,1.364435,4305.9,4305.8,0.77220001]
["bitfinex","ETHUSD",1757376002672,1.364435,4305.9,4305.8,1.25890001]
["bitfinex","ETHUSD",1757376003045,0.43329433,4305.9,4305.8,1.25890001]
["bitfinex","ETHUSD",1757376003252,0.4759,4306.0,4305.8,1.25890001]
["bitfinex","ETHUSD",1757376003253,0.21664716,4306.0,4305.8,1.25890001]
["bitfinex","ETHUSD",1757376003434,0.21664716,4306.0,4305.9,0.9497]
["bitfinex","ETHUSD",1757376003834,0.21664716,4306.0,4305.9,1.2498]
["bitfinex","ETHUSD",1757376004436,0.21762477,4306.1,4305.9,1.2498]
["bitfinex","ETHUSD",1757376004637,0.21762477,4306.1,4306.0,0.9497]
["bitfinex","ETHUSD",1757376005138,0.001,4306.1,4306.0,1.2498]
["bitfinex","ETHUSD",1757376005386,3.874,4306.1,4306.0,1.2498]
["bitfinex","ETHUSD",1757376005681,6.09024954,4306.1,4306.0,1.2498]
["bitfinex","ETHUSD",1757376006279,8.19591175,4306.1,4306.0,1.2498]
["bitfinex","ETHUSD",1757376007185,7.97728698,4306.1,4306.0,1.2498]
["bitfinex","ETHUSD",1757376009692,5.655,4306.1,4306.0,1.2498]
["bitfinex","ETHUSD",1757376009898,7.97728698,4306.1,4306.0,1.2498]
["bitfinex","ETHUSD",1757376010240,2.32234091,4306.0,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376010439,3.13774039,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376010674,3.23854039,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376012305,4.15810055,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376012623,4.91377203,4305.9,4305.8,0.76510001]
["bitfinex","ETHUSD",1757376012843,8.78377203,4305.9,4305.8,0.76510001]
["bitfinex","ETHUSD",1757376013018,8.78377203,4305.9,4305.8,1.25180001]
["bitfinex","ETHUSD",1757376014178,4.48141187,4305.9,4305.8,1.25180001]
["bitfinex","ETHUSD",1757376014416,8.35141187,4305.9,4305.8,1.25180001]
["bitfinex","ETHUSD",1757376014615,0.463,4306.0,4305.8,1.25180001]
["bitfinex","ETHUSD",1757376014831,3.87,4305.9,4305.8,0.30210001]
["bitfinex","ETHUSD",1757376014983,6.19239485,4305.9,4305.8,0.30210001]
["bitfinex","ETHUSD",1757376015384,6.19239485,4305.9,4305.8,1.25180001]
["bitfinex","ETHUSD",1757376017325,1.784,4306.1,4305.8,1.37718001]
["bitfinex","ETHUSD",1757376017535,3.87,4306.0,4305.9,0.9497]
["bitfinex","ETHUSD",1757376017897,3.87,4306.0,4305.9,1.2498]
["bitfinex","ETHUSD",1757376018693,3.87,4306.0,4305.9,3.57219368]
["bitfinex","ETHUSD",1757376018892,0.116,4306.0,4305.9,3.57219368]
["bitfinex","ETHUSD",1757376019233,2.284,4306.0,4305.9,4.24427696]
["bitfinex","ETHUSD",1757376020029,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757376020231,0.001,4306.1,4306.0,3.59536431]
["bitfinex","ETHUSD",1757376020405,0.001,4306.1,4306.0,3.57214091]
["bitfinex","ETHUSD",1757376020650,0.001,4306.1,4306.0,1.2498]
["bitfinex","ETHUSD",1757376020831,0.001,4306.1,4306.0,4.00950621]
["bitfinex","ETHUSD",1757376022534,0.001,4306.1,4306.0,1.6871653]
["bitfinex","ETHUSD",1757376022714,0.001,4306.1,4306.0,1.2498]
["bitfinex","ETHUSD",1757376023661,0.001,4306.1,4306.0,3.57214091]
["bitfinex","ETHUSD",1757376023952,0.001,4306.1,4306.0,1.2498]
["bitfinex","ETHUSD",1757376024536,0.001,4306.1,4306.0,3.57214091]
["bitfinex","ETHUSD",1757376024745,0.001,4306.1,4306.0,1.8396633]
["bitfinex","ETHUSD",1757376025250,0.001,4306.1,4306.0,4.8586895]
["bitfinex","ETHUSD",1757376025552,0.001,4306.1,4306.0,2.53634859]
["bitfinex","ETHUSD",1757376026544,0.001,4306.1,4306.0,1.94648529]
["bitfinex","ETHUSD",1757376027028,0.001,4306.1,4306.0,1.45978529]
["bitfinex","ETHUSD",1757376027229,0.001,4306.1,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376027548,0.001,4306.1,4306.0,0.3001]
["bitfinex","ETHUSD",1757376027720,0.001,4306.1,4306.0,0.7631]
["bitfinex","ETHUSD",1757376028247,2.42228698,4306.1,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376028402,0.001,4306.1,4305.9,0.463]
["bitfinex","ETHUSD",1757376028743,0.001,4306.1,4306.0,0.7631]
["bitfinex","ETHUSD",1757376029831,3.87,4306.1,4306.0,0.7631]
["bitfinex","ETHUSD",1757376030943,2.32239485,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376031547,0.1008,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376031747,0.5981,4306.0,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376032046,2.32239485,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376032259,0.1008,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376032418,0.116,4306.0,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376032742,2.43838566,4306.0,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376032966,2.92864039,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376033100,3.99464039,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376034504,3.69729485,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376035513,3.72064039,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376036145,3.69729485,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376036324,5.0038756,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376036521,4.5217756,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376036720,8.3907756,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376037650,8.8728756,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376038563,7.4979756,4305.9,4305.8,0.30910001]
["bitfinex","ETHUSD",1757376038770,6.19139485,4305.9,4305.8,0.77130001]
["bitfinex","ETHUSD",1757376039102,6.29039485,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376039351,6.77249485,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376039769,7.56449485,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376040075,7.84029485,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376040268,9.03485551,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376041068,8.75905551,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376044442,9.03485551,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757376047047,3.11444879,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376047252,6.82146915,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376047546,9.01805279,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376047748,5.00393243,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376047967,8.87393243,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376048188,8.97643243,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376049177,9.14955404,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376049836,9.04705404,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376050773,9.63165404,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376052080,9.14955404,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376053080,9.04705404,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376058053,5.17705404,4305.8,4305.7,0.30710001]
["bitfinex","ETHUSD",1757376058241,9.26318666,4305.8,4305.7,0.76930001]
["bitfinex","ETHUSD",1757376059300,9.26318666,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376060457,9.26318666,4305.8,4305.7,0.30710001]
["bitfinex","ETHUSD",1757376060788,9.26318666,4305.8,4305.7,0.76930001]
["bitfinex","ETHUSD",1757376061907,2.32239485,4305.9,4305.7,0.76930001]
["bitfinex","ETHUSD",1757376061908,2.32244732,4305.9,4305.7,1.22310001]
["bitfinex","ETHUSD",1757376062137,3.87,4305.8,4305.7,0.30710001]
["bitfinex","ETHUSD",1757376062654,4.10534738,4306.0,4305.7,1.22310001]
["bitfinex","ETHUSD",1757376062655,1.783,4306.0,4305.7,1.22310001]
["bitfinex","ETHUSD",1757376062876,1.783,4306.0,4305.8,0.93922448]
["bitfinex","ETHUSD",1757376062877,3.87,4305.9,4305.8,0.93922448]
["bitfinex","ETHUSD",1757376063191,3.87,4305.9,4305.8,1.32643245]
["bitfinex","ETHUSD",1757376064109,6.19239485,4305.9,4305.8,1.2016]
["bitfinex","ETHUSD",1757376064609,3.87,4305.9,4305.8,1.2016]
["bitfinex","ETHUSD",1757376065324,6.19239485,4305.9,4305.8,1.2016]
["bitfinex","ETHUSD",1757376066407,3.23044879,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376066577,5.14559825,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376066780,5.49895271,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376066993,5.41865271,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376067308,5.49895271,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376067533,5.71521776,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376068036,4.85761776,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376068158,8.51135271,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376069263,8.61035271,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376069462,9.09125271,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376070173,9.30753561,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376070373,9.09125271,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376070924,9.30751368,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376071225,9.58331368,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376071570,9.30751368,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376073108,9.47769306,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376074711,8.89779306,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376075216,5.02779306,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376075421,4.10537053,4306.0,4305.7,1e-08]
["bitfinex","ETHUSD",1757376075422,1.783,4306.0,4305.7,1.20160001]
["bitfinex","ETHUSD",1757376075570,3.875,4305.9,4305.8,0.93922448]
["bitfinex","ETHUSD",1757376075766,3.875,4305.9,4305.8,1.22482448]
["bitfinex","ETHUSD",1757376076099,0.001,4306.5,4306.0,5.32234091]
["bitfinex","ETHUSD",1757376076416,0.116,4306.0,4305.9,6.23838712]
["bitfinex","ETHUSD",1757376076586,3.927,4306.0,4305.9,6.52398712]
["bitfinex","ETHUSD",1757376077848,0.116,4306.4,4306.3,2.32213441]
["bitfinex","ETHUSD",1757376078077,3.992,4306.4,4306.3,6.37217718]
["bitfinex","ETHUSD",1757376078208,3.992,4306.4,4306.3,7.28817718]
["bitfinex","ETHUSD",1757376079072,0.001,4306.5,4306.4,5.3221252]
["bitfinex","ETHUSD",1757376079214,0.001,4306.5,4306.4,6.2381252]
["bitfinex","ETHUSD",1757376079413,0.001,4306.5,4306.4,6.5237252]
["bitfinex","ETHUSD",1757376079641,0.001,4306.5,4306.4,7.72858306]
["bitfinex","ETHUSD",1757376080009,0.001,4306.5,4306.4,7.84458306]
["bitfinex","ETHUSD",1757376081344,0.001,4306.5,4306.4,5.52245786]
["bitfinex","ETHUSD",1757376081544,0.001,4306.5,4306.4,2.40645786]
["bitfinex","ETHUSD",1757376081956,0.001,4306.5,4306.4,1.2016]
["bitfinex","ETHUSD",1757376082552,0.001,4306.5,4306.4,4.2016]
["bitfinex","ETHUSD",1757376083351,0.001,4306.5,4306.4,6.5237252]
["bitfinex","ETHUSD",1757376084526,0.001,4306.5,4306.4,4.2016]
["bitfinex","ETHUSD",1757376084928,0.001,4306.5,4306.4,6.5237252]
["bitfinex","ETHUSD",1757376085122,0.001,4306.5,4306.4,5.08619831]
["bitfinex","ETHUSD",1757376085335,0.001,4306.5,4306.4,4.2016]
["bitfinex","ETHUSD",1757376085556,0.001,4306.5,4306.4,6.5237252]
["bitfinex","ETHUSD",1757376085778,0.001,4306.5,4306.4,4.2016]
["bitfinex","ETHUSD",1757376086328,0.001,4306.5,4306.4,3.2856]
["bitfinex","ETHUSD",1757376086528,0.001,4306.5,4306.4,3.0]
["bitfinex","ETHUSD",1757376087147,0.001,4306.5,4306.4,3.2856]
["bitfinex","ETHUSD",1757376087329,0.001,4306.5,4306.4,3.7158]
["bitfinex","ETHUSD",1757376087923,0.001,4306.5,4306.4,7.12753068]
["bitfinex","ETHUSD",1757376088282,0.001,4306.5,4306.4,4.80540548]
["bitfinex","ETHUSD",1757376088834,0.001,4306.5,4306.4,7.12753068]
["bitfinex","ETHUSD",1757376089170,0.001,4306.5,4306.4,4.80540548]
["bitfinex","ETHUSD",1757376090367,0.001,4306.5,4306.4,4.31960548]
["bitfinex","ETHUSD",1757376091580,0.001,4306.5,4306.4,4.80310548]
["bitfinex","ETHUSD",1757376092343,0.001,4306.5,4306.4,7.12523068]
["bitfinex","ETHUSD",1757376093450,0.001,4306.5,4306.4,4.80310548]
["bitfinex","ETHUSD",1757376094457,0.001,4306.5,4306.4,4.31960548]
["bitfinex","ETHUSD",1757376095190,0.001,4306.5,4306.4,3.2856]
["bitfinex","ETHUSD",1757376095992,2.32241102,4305.9,4305.7,1e-08]
["bitfinex","ETHUSD",1757376096295,6.19544879,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376096464,7.97344879,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376106792,7.77514879,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376107101,8.80218673,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376107976,9.00048673,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376108916,12.00048673,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1757376111524,6.11466456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1757376111673,11.77566456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1757376111868,13.18548983,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1757376112211,14.17138983,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1757376113574,13.97218983,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1757376115545,13.97218983,4305.4,4305.1,1e-08]
["bitfinex","ETHUSD",1757376115546,3.11477246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376115747,7.015118,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376115948,8.63510864,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376116149,9.42080864,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376117203,8.92840864,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376119644,9.42080864,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376120538,8.92840864,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376121147,9.62100864,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376121726,9.62100864,4305.2,4304.8,1e-08]
["bitfinex","ETHUSD",1757376121727,0.792,4305.1,4304.8,1e-08]
["bitfinex","ETHUSD",1757376122038,6.11493433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757376122254,7.00693433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757376122561,7.00693433,4304.9,4304.8,0.29470001]
["bitfinex","ETHUSD",1757376122964,7.00693433,4304.9,4304.8,0.74310001]
["bitfinex","ETHUSD",1757376123125,8.4167596,4304.9,4304.8,0.74310001]
["bitfinex","ETHUSD",1757376123551,8.4167596,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757376125360,8.4167596,4304.9,4304.8,0.74310001]
["bitfinex","ETHUSD",1757376125559,8.4157596,4304.9,4304.8,0.74310001]
["bitfinex","ETHUSD",1757376128192,8.4147596,4304.9,4304.8,1.21290001]
["bitfinex","ETHUSD",1757376128343,7.00493433,4304.9,4304.8,1.21290001]
["bitfinex","ETHUSD",1757376129367,4.10571361,4305.4,4304.8,1.21290001]
["bitfinex","ETHUSD",1757376129569,1.783,4305.4,4304.8,0.29470001]
["bitfinex","ETHUSD",1757376129766,3.89,4305.3,4304.9,0.9182]
["bitfinex","ETHUSD",1757376129973,3.89,4305.3,4305.2,0.2947]
["bitfinex","ETHUSD",1757376130141,3.89,4305.3,4305.2,1.2129]
["bitfinex","ETHUSD",1757376130342,6.2127185,4305.3,4305.2,1.2129]
["bitfinex","ETHUSD",1757376131066,1.783,4305.4,4305.2,1.2129]
["bitfinex","ETHUSD",1757376131285,3.89,4305.3,4305.2,0.2947]
["bitfinex","ETHUSD",1757376131430,1.783,4305.4,4305.2,0.2947]
["bitfinex","ETHUSD",1757376131628,3.89,4305.3,4305.2,0.2947]
["bitfinex","ETHUSD",1757376132346,3.891,4305.3,4305.2,1.2129]
["bitfinex","ETHUSD",1757376136943,6.2137185,4305.3,4305.2,0.2947]
["bitfinex","ETHUSD",1757376137162,3.891,4305.3,4305.2,0.7431]
["bitfinex","ETHUSD",1757376137361,3.891,4305.3,4305.2,1.2129]
["bitfinex","ETHUSD",1757376137685,6.2137185,4305.3,4305.2,1.2129]
["bitfinex","ETHUSD",1757376138061,3.891,4305.3,4305.2,1.2129]
["bitfinex","ETHUSD",1757376139246,3.891,4305.3,4305.2,0.7431]
["bitfinex","ETHUSD",1757376139463,6.2137185,4305.3,4305.2,0.7431]
["bitfinex","ETHUSD",1757376140600,3.891,4305.3,4305.2,0.7431]
["bitfinex","ETHUSD",1757376140746,3.891,4305.3,4305.2,1.2129]
["bitfinex","ETHUSD",1757376141609,6.2137185,4305.3,4305.2,0.7431]
["bitfinex","ETHUSD",1757376142493,2.43877664,4305.2,4304.9,0.4698]
["bitfinex","ETHUSD",1757376142718,0.116,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757376142847,4.0,4304.9,4304.8,0.44840001]
["bitfinex","ETHUSD",1757376143051,6.32293433,4304.9,4304.8,0.74310001]
["bitfinex","ETHUSD",1757376143508,4.0,4304.9,4304.8,0.74310001]
["bitfinex","ETHUSD",1757376143988,6.32293433,4304.9,4304.8,0.74310001]
["bitfinex","ETHUSD",1757376144420,6.32293433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757376144549,4.0,4304.9,4304.8,0.74310001]
["bitfinex","ETHUSD",1757376144747,4.0,4304.9,4304.8,1.21290001]
["bitfinex","ETHUSD",1757376148567,4.0,4304.9,4304.8,0.74310001]
["bitfinex","ETHUSD",1757376148772,6.32293433,4304.9,4304.8,0.74310001]
["bitfinex","ETHUSD",1757376148996,0.001,4305.3,4304.8,1.21290001]
["bitfinex","ETHUSD",1757376149305,3.882,4305.2,4304.9,0.9182]
["bitfinex","ETHUSD",1757376149504,3.882,4305.2,4305.1,0.2947]
["bitfinex","ETHUSD",1757376149861,3.882,4305.2,4305.1,1.2129]
["bitfinex","ETHUSD",1757376152196,3.882,4305.2,4305.1,0.7431]
["bitfinex","ETHUSD",1757376153216,4.1894,4305.2,4304.8,1e-08]
["bitfinex","ETHUSD",1757376153545,2.32282641,4305.1,4304.8,1e-08]
["bitfinex","ETHUSD",1757376153715,3.88,4305.0,4304.8,0.43840001]
["bitfinex","ETHUSD",1757376153919,0.001,4305.3,4305.0,0.3018]
["bitfinex","ETHUSD",1757376154121,0.116,4305.4,4305.1,2.46907373]
["bitfinex","ETHUSD",1757376154304,0.116,4305.4,4305.3,2.6245185]
["bitfinex","ETHUSD",1757376154506,0.116,4305.4,4305.3,5.6245185]
["bitfinex","ETHUSD",1757376154704,0.116,4305.4,4305.3,6.5531185]
["bitfinex","ETHUSD",1757376158524,0.142,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757376158717,0.142,4305.8,4305.7,2.34572774]
["bitfinex","ETHUSD",1757376158936,0.142,4305.8,4305.7,6.55290272]
["bitfinex","ETHUSD",1757376160841,0.026,4305.8,4305.7,4.2304]
["bitfinex","ETHUSD",1757376161157,0.026,4305.8,4305.7,6.55290272]
["bitfinex","ETHUSD",1757376161855,0.026,4305.8,4305.7,3.7402]
["bitfinex","ETHUSD",1757376162029,0.026,4305.8,4305.7,3.0]
["bitfinex","ETHUSD",1757376162541,0.026,4305.8,4305.7,3.3018]
["bitfinex","ETHUSD",1757376162730,0.026,4305.8,4305.7,3.7402]
["bitfinex","ETHUSD",1757376163056,0.026,4305.8,4305.7,6.55290272]
["bitfinex","ETHUSD",1757376163255,0.026,4305.8,4305.7,6.92692272]
["bitfinex","ETHUSD",1757376163854,0.026,4305.8,4305.7,4.2304]
["bitfinex","ETHUSD",1757376164026,0.3334,4305.8,4305.7,3.0]
["bitfinex","ETHUSD",1757376164226,0.3334,4305.8,4305.2,0.4384]
["bitfinex","ETHUSD",1757376164555,0.026,4305.8,4305.4,3.0]
["bitfinex","ETHUSD",1757376164918,0.026,4305.8,4305.5,0.4384]
["bitfinex","ETHUSD",1757376166857,0.026,4305.8,4305.7,5.62430272]
["bitfinex","ETHUSD",1757376167244,0.026,4305.8,4305.7,6.55290272]
["bitfinex","ETHUSD",1757376168933,0.026,4305.8,4305.7,10.43690272]
["bitfinex","ETHUSD",1757376170844,0.026,4305.8,4305.7,10.55290272]
["bitfinex","ETHUSD",1757376173798,0.026,4305.8,4305.7,10.06270272]
["bitfinex","ETHUSD",1757376173952,0.026,4305.8,4305.7,11.24283475]
["bitfinex","ETHUSD",1757376175796,0.026,4305.8,4305.7,11.73303475]
["bitfinex","ETHUSD",1757376175972,0.026,4305.8,4305.7,11.24283475]
["bitfinex","ETHUSD",1757376176494,0.026,4305.8,4305.7,11.73303475]
["bitfinex","ETHUSD",1757376178402,0.026,4305.8,4305.7,7.84903475]
["bitfinex","ETHUSD",1757376179803,0.026,4305.8,4305.7,7.96503475]
["bitfinex","ETHUSD",1757376180307,1e-08,4305.8,4305.7,7.96503475]
["bitfinex","ETHUSD",1757376180509,1e-08,4305.8,4305.7,8.05791189]
["bitfinex","ETHUSD",1757376180679,1e-08,4305.8,4305.7,9.72117516]
["bitfinex","ETHUSD",1757376181296,1e-08,4305.8,4305.7,10.51317516]
["bitfinex","ETHUSD",1757376182182,0.001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757376182383,0.001,4306.5,4306.4,9.66855792]
["bitfinex","ETHUSD",1757376182577,0.001,4306.5,4306.4,10.99265792]
["bitfinex","ETHUSD",1757376184710,0.001,4306.5,4306.4,40.99265792]
["bitfinex","ETHUSD",1757376184909,0.001,4306.5,4306.4,41.08551953]
["bitfinex","ETHUSD",1757376186732,0.001,4306.5,4306.4,11.08551953]
["bitfinex","ETHUSD",1757376187134,0.001,4306.5,4306.4,41.08551953]
["bitfinex","ETHUSD",1757376188728,0.001,4306.5,4306.4,11.08551953]
["bitfinex","ETHUSD",1757376189241,0.001,4306.5,4306.4,41.08551953]
["bitfinex","ETHUSD",1757376192370,0.001,4306.5,4306.4,10.60421953]
["bitfinex","ETHUSD",1757376197127,0.001,4306.5,4306.4,11.08151953]
["bitfinex","ETHUSD",1757376200753,0.3159,4306.5,4306.4,5.99541953]
["bitfinex","ETHUSD",1757376200957,0.3159,4306.5,4306.4,9.86941953]
["bitfinex","ETHUSD",1757376201389,0.001,4306.5,4306.4,9.86941953]
["bitfinex","ETHUSD",1757376201737,0.001,4306.5,4306.4,10.16531953]
["bitfinex","ETHUSD",1757376202134,0.001,4306.5,4306.4,10.60021953]
["bitfinex","ETHUSD",1757376202506,0.5659,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1757376202791,0.5659,4306.5,4306.4,9.3131252]
["bitfinex","ETHUSD",1757376202935,0.5659,4306.5,4306.4,6.3131252]
["bitfinex","ETHUSD",1757376203285,0.5659,4306.5,4306.4,9.3131252]
["bitfinex","ETHUSD",1757376203445,0.001,4306.5,4306.4,9.3131252]
["bitfinex","ETHUSD",1757376203978,0.1029,4306.5,4306.4,9.3131252]
["bitfinex","ETHUSD",1757376204480,0.001,4306.5,4306.4,9.3131252]
["bitfinex","ETHUSD",1757376205677,0.001,4306.5,4306.4,11.43863735]
["bitfinex","ETHUSD",1757376205981,0.001,4306.5,4306.4,11.53150155]
["bitfinex","ETHUSD",1757376206136,0.001,4306.5,4306.4,12.00880155]
["bitfinex","ETHUSD",1757376206983,0.001,4306.5,4306.4,42.00880155]
["bitfinex","ETHUSD",1757376207151,0.001,4306.5,4306.4,43.67206482]
["bitfinex","ETHUSD",1757376207741,0.001,4306.5,4306.4,42.00880155]
["bitfinex","ETHUSD",1757376210243,0.4165,4307.9,4306.5,3.0]
["bitfinex","ETHUSD",1757376210445,0.4165,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1757376210680,0.4165,4307.9,4307.3,9.31464]
["bitfinex","ETHUSD",1757376210681,0.4659,4307.5,4307.3,9.31464]
["bitfinex","ETHUSD",1757376210897,0.9595,4307.4,4307.3,6.993]
["bitfinex","ETHUSD",1757376211060,0.9595,4307.4,4307.3,9.19864]
["bitfinex","ETHUSD",1757376211759,0.9595,4307.4,4307.3,3.0]
["bitfinex","ETHUSD",1757376212283,1.0755,4307.4,4307.3,3.0]
["bitfinex","ETHUSD",1757376212698,0.1,4307.4,4307.3,5.3448564]
["bitfinex","ETHUSD",1757376212867,0.1,4307.4,4307.3,6.47599973]
["bitfinex","ETHUSD",1757376213055,0.1,4307.4,4307.3,10.35399973]
["bitfinex","ETHUSD",1757376213248,0.565,4307.4,4307.3,10.35399973]
["bitfinex","ETHUSD",1757376213452,0.565,4307.4,4307.3,9.19964]
["bitfinex","ETHUSD",1757376214566,0.1,4307.4,4307.3,9.19964]
["bitfinex","ETHUSD",1757376214898,0.565,4307.4,4307.3,9.19964]
["bitfinex","ETHUSD",1757376215404,0.1,4307.4,4307.3,9.19964]
["bitfinex","ETHUSD",1757376215749,2.4215861,4307.4,4306.9,0.141]
["bitfinex","ETHUSD",1757376215956,2.4215861,4307.4,4306.1,0.002]
["bitfinex","ETHUSD",1757376215957,0.792,4307.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376216262,2.3219143,4306.8,4306.1,0.002]
["bitfinex","ETHUSD",1757376216464,0.294,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376216666,2.61623305,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376216903,3.54335635,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376217259,4.33535635,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376220822,2.0131233,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376221103,4.33535635,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376221353,0.759,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376221461,0.294,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376221662,0.759,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376222802,0.294,4306.2,4306.1,0.002]
["bitfinex","ETHUSD",1757376224067,3.903,4306.4,4306.1,0.002]
["bitfinex","ETHUSD",1757376224271,3.903,4306.4,4306.1,2.32428698]
["bitfinex","ETHUSD",1757376224475,1.782,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757376224661,0.465,4306.9,4306.5,3.0]
["bitfinex","ETHUSD",1757376224896,5.689,4307.2,4306.7,2.3219603]
["bitfinex","ETHUSD",1757376225263,0.465,4307.1,4306.7,2.3219603]
["bitfinex","ETHUSD",1757376225674,1.782,4307.2,4306.9,2.32183831]
["bitfinex","ETHUSD",1757376226112,1.782,4307.2,4307.0,0.02321801]
["bitfinex","ETHUSD",1757376226660,1.782,4307.2,4307.0,2.34499874]
["bitfinex","ETHUSD",1757376226866,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757376227503,0.116,4307.1,4307.0,2.63610171]
["bitfinex","ETHUSD",1757376227710,0.116,4307.1,4307.0,3.09520171]
["bitfinex","ETHUSD",1757376228622,0.116,4307.1,4307.0,5.63610171]
["bitfinex","ETHUSD",1757376228787,0.001,4307.4,4307.2,5.3216939]
["bitfinex","ETHUSD",1757376228997,0.001,4307.4,4307.3,5.32164]
["bitfinex","ETHUSD",1757376229218,0.001,4307.4,4307.3,3.09504]
["bitfinex","ETHUSD",1757376229727,0.1,4307.4,4307.1,3.0]
["bitfinex","ETHUSD",1757376229872,0.465,4307.3,4307.0,3.0]
["bitfinex","ETHUSD",1757376230221,0.294,4307.1,4307.0,3.0]
["bitfinex","ETHUSD",1757376230369,0.116,4307.0,4306.9,2.32185276]
["bitfinex","ETHUSD",1757376230569,0.4091,4307.0,4306.9,2.32185276]
["bitfinex","ETHUSD",1757376231517,0.116,4307.0,4306.9,2.32185276]
["bitfinex","ETHUSD",1757376232084,0.116,4307.0,4306.9,5.63615276]
["bitfinex","ETHUSD",1757376232287,0.68,4307.0,4306.9,3.0]
["bitfinex","ETHUSD",1757376234147,0.68,4307.0,4306.3,0.116]
["bitfinex","ETHUSD",1757376234307,0.564,4307.0,4306.1,0.002]
["bitfinex","ETHUSD",1757376234637,0.564,4307.0,4306.3,3.0]
["bitfinex","ETHUSD",1757376234822,0.099,4307.0,4306.4,0.4591]
["bitfinex","ETHUSD",1757376234996,1.782,4307.1,4306.5,3.02322071]
["bitfinex","ETHUSD",1757376234997,5.692,4307.1,4306.5,3.02322071]
["bitfinex","ETHUSD",1757376235197,5.692,4307.1,4306.6,2.32196806]
["bitfinex","ETHUSD",1757376235524,5.692,4307.1,4306.5,3.0]
["bitfinex","ETHUSD",1757376235697,5.692,4307.1,4306.5,2.32205121]
["bitfinex","ETHUSD",1757376236112,5.692,4307.1,4306.6,2.32200759]
["bitfinex","ETHUSD",1757376236341,0.465,4307.0,4306.6,2.32200759]
["bitfinex","ETHUSD",1757376236926,5.692,4307.1,4306.6,0.4591]
["bitfinex","ETHUSD",1757376237126,5.692,4307.1,4306.7,0.4591]
["bitfinex","ETHUSD",1757376237635,5.692,4307.1,4306.9,3.0]
["bitfinex","ETHUSD",1757376238638,5.692,4307.1,4306.8,3.4591]
["bitfinex","ETHUSD",1757376238950,5.692,4307.1,4306.8,0.4591]
["bitfinex","ETHUSD",1757376239435,5.692,4307.1,4306.8,2.78100214]
["bitfinex","ETHUSD",1757376239643,5.692,4307.1,4306.9,2.32185562]
["bitfinex","ETHUSD",1757376239836,5.692,4307.1,4306.6,0.002]
["bitfinex","ETHUSD",1757376239837,0.001,4307.3,4307.0,3.57870171]
["bitfinex","ETHUSD",1757376240038,0.001,4307.3,4307.1,0.02321747]
["bitfinex","ETHUSD",1757376240250,0.001,4307.3,4307.1,0.96581747]
["bitfinex","ETHUSD",1757376240444,0.001,4307.3,4307.2,6.0950939]
["bitfinex","ETHUSD",1757376240769,0.026,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757376240920,1.782,4308.6,4307.8,5.32137053]
["bitfinex","ETHUSD",1757376241115,1.782,4308.6,4307.8,6.24087053]
["bitfinex","ETHUSD",1757376241335,1.782,4308.6,4307.8,6.53027053]
["bitfinex","ETHUSD",1757376242631,1.782,4308.6,4307.8,5.61077053]
["bitfinex","ETHUSD",1757376242834,1.782,4308.6,4307.8,7.22789002]
["bitfinex","ETHUSD",1757376243225,0.12,4307.9,4307.2,7.12302544]
["bitfinex","ETHUSD",1757376243438,0.4703,4307.8,4307.3,3.0]
["bitfinex","ETHUSD",1757376243637,0.12,4307.9,4306.9,3.911]
["bitfinex","ETHUSD",1757376243638,0.3095,4307.4,4306.9,3.911]
["bitfinex","ETHUSD",1757376243842,0.3095,4307.4,4306.8,0.05]
["bitfinex","ETHUSD",1757376243843,0.4703,4307.3,4306.8,0.05]
["bitfinex","ETHUSD",1757376244046,0.4703,4307.3,4307.0,2.32175519]
["bitfinex","ETHUSD",1757376244232,0.116,4307.2,4307.1,3.0]
["bitfinex","ETHUSD",1757376244441,0.4255,4307.2,4306.9,5.32185562]
["bitfinex","ETHUSD",1757376244664,0.8958,4307.2,4306.9,2.32185562]
["bitfinex","ETHUSD",1757376244836,0.8958,4307.2,4306.8,2.3719076]
["bitfinex","ETHUSD",1757376245219,0.8958,4307.2,4306.9,2.32185367]
["bitfinex","ETHUSD",1757376245649,0.8958,4307.2,4306.8,3.025]
["bitfinex","ETHUSD",1757376246172,0.4255,4307.2,4306.9,2.32185562]
["bitfinex","ETHUSD",1757376246673,0.4255,4307.2,4307.0,2.32179619]
["bitfinex","ETHUSD",1757376246880,0.4255,4307.2,4306.8,3.025]
["bitfinex","ETHUSD",1757376247277,0.4255,4307.2,4306.9,2.32184856]
["bitfinex","ETHUSD",1757376247675,0.4255,4307.2,4307.0,2.32177757]
["bitfinex","ETHUSD",1757376248169,0.4255,4307.2,4306.9,2.32184405]
["bitfinex","ETHUSD",1757376248764,0.4703,4307.1,4306.8,0.025]
["bitfinex","ETHUSD",1757376249330,0.4947,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757376249331,0.3083,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757376250000,0.7786,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757376255593,0.3083,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757376255781,0.021,4307.9,4306.8,1.2339]
["bitfinex","ETHUSD",1757376255979,3.906,4307.7,4306.9,0.94271855]
["bitfinex","ETHUSD",1757376256274,1.898,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1757376256597,1.898,4307.8,4307.7,3.53032442]
["bitfinex","ETHUSD",1757376256788,1.898,4307.8,4307.7,6.53032442]
["bitfinex","ETHUSD",1757376257810,1.898,4307.8,4307.7,4.2089]
["bitfinex","ETHUSD",1757376258018,1.898,4307.8,4307.7,3.7224]
["bitfinex","ETHUSD",1757376258316,0.116,4307.8,4307.7,6.04382442]
["bitfinex","ETHUSD",1757376259380,0.116,4307.8,4307.7,3.7224]
["bitfinex","ETHUSD",1757376259584,0.116,4307.8,4307.7,3.0]
["bitfinex","ETHUSD",1757376259901,0.116,4307.8,4307.7,5.61082442]
["bitfinex","ETHUSD",1757376260105,0.116,4307.8,4307.7,6.04382442]
["bitfinex","ETHUSD",1757376260691,0.021,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757376260888,0.001,4308.4,4307.9,5.32131665]
["bitfinex","ETHUSD",1757376261103,0.001,4308.4,4308.3,5.61050113]
["bitfinex","ETHUSD",1757376261320,0.001,4308.4,4308.3,6.40599339]
["bitfinex","ETHUSD",1757376261549,0.001,4308.4,4308.3,11.23149339]
["bitfinex","ETHUSD",1757376262419,0.02,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1757376262921,0.02,4308.9,4308.4,3.9195]
["bitfinex","ETHUSD",1757376263236,0.02,4308.9,4308.6,2.75388856]
["bitfinex","ETHUSD",1757376263556,0.02,4308.9,4308.4,3.433]
["bitfinex","ETHUSD",1757376263838,0.02,4308.9,4308.4,3.0]
["bitfinex","ETHUSD",1757376264040,0.4953,4308.8,4308.4,3.0]
["bitfinex","ETHUSD",1757376264199,0.4953,4308.8,4308.2,2.321155]
["bitfinex","ETHUSD",1757376264400,0.4953,4308.8,4308.2,1.24669021]
["bitfinex","ETHUSD",1757376264605,0.025,4308.8,4308.7,0.2894]
["bitfinex","ETHUSD",1757376264792,0.025,4308.8,4308.7,6.04328564]
["bitfinex","ETHUSD",1757376266235,0.5943,4308.8,4308.7,3.0]
["bitfinex","ETHUSD",1757376267613,0.124,4308.8,4308.7,3.0]
["bitfinex","ETHUSD",1757376267833,0.025,4308.8,4308.7,3.0]
["bitfinex","ETHUSD",1757376268589,0.1269,4308.8,4308.7,3.0]
["bitfinex","ETHUSD",1757376269789,0.5972,4308.8,4308.7,3.0]
["bitfinex","ETHUSD",1757376269988,1.47878,4308.8,4307.9,3.0]
["bitfinex","ETHUSD",1757376270185,0.9878,4308.8,4307.9,3.0]
["bitfinex","ETHUSD",1757376270418,0.5972,4308.8,4307.9,3.0]
["bitfinex","ETHUSD",1757376270819,0.5972,4308.8,4307.9,5.32131464]
["bitfinex","ETHUSD",1757376270820,0.116,4308.4,4307.9,5.32131464]
["bitfinex","ETHUSD",1757376271018,0.116,4308.4,4307.8,3.901]
["bitfinex","ETHUSD",1757376271019,0.116,4308.4,4308.3,0.2894]
["bitfinex","ETHUSD",1757376271736,0.116,4308.4,4308.3,3.03940113]
["bitfinex","ETHUSD",1757376271905,0.116,4308.4,4308.3,6.03940113]
["bitfinex","ETHUSD",1757376273894,0.116,4308.4,4308.3,3.7183]
["bitfinex","ETHUSD",1757376276037,0.116,4308.4,4308.3,3.2894]
["bitfinex","ETHUSD",1757376276203,0.117,4308.4,4308.3,3.2894]
["bitfinex","ETHUSD",1757376276401,0.216,4308.4,4308.3,3.0]
["bitfinex","ETHUSD",1757376276739,1.0937,4308.4,4308.3,3.0]
["bitfinex","ETHUSD",1757376276936,0.7001,4308.4,4308.3,3.0]
["bitfinex","ETHUSD",1757376278650,4.5971,4308.4,4308.3,3.0]
["bitfinex","ETHUSD",1757376279853,5.28890553,4308.4,4307.6,0.002]
["bitfinex","ETHUSD",1757376279999,2.32110113,4308.3,4307.6,0.002]
["bitfinex","ETHUSD",1757376280204,0.116,4307.9,4307.6,0.4309]
["bitfinex","ETHUSD",1757376280400,0.116,4307.9,4307.8,0.2917]
["bitfinex","ETHUSD",1757376280631,0.116,4307.9,4307.8,3.2917]
["bitfinex","ETHUSD",1757376280834,0.116,4307.9,4307.6,0.002]
["bitfinex","ETHUSD",1757376281409,0.099,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757376281751,3.69527996,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757376281953,4.57297996,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757376282244,3.11364,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376282451,8.80264,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376282746,9.77924,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376282948,10.98932024,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376286427,10.59872024,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376287256,10.98932024,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376287426,8.27708024,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376287633,10.59872024,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376288248,10.98932024,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376295514,10.59872024,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376295722,1.781,4307.3,4307.2,0.7226]
["bitfinex","ETHUSD",1757376296084,5.69,4307.3,4307.2,1.1736]
["bitfinex","ETHUSD",1757376296518,5.69,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376296519,9.08894,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376297143,8.80364,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376297861,9.08814,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376298166,9.94471033,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376302168,7.62307033,4307.3,4307.2,0.3156]
["bitfinex","ETHUSD",1757376302364,6.479,4307.3,4307.2,0.7784]
["bitfinex","ETHUSD",1757376302517,2.573,4307.3,4307.2,1.2533]
["bitfinex","ETHUSD",1757376302718,6.479,4307.3,4307.2,1.2533]
["bitfinex","ETHUSD",1757376302996,1.781,4307.3,4307.2,1.2533]
["bitfinex","ETHUSD",1757376303176,5.687,4307.3,4307.2,1.2533]
["bitfinex","ETHUSD",1757376303519,5.687,4307.3,4307.2,1.37883]
["bitfinex","ETHUSD",1757376303719,1.781,4307.3,4307.2,6.7005239]
["bitfinex","ETHUSD",1757376303959,3.36,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757376304161,3.36,4307.6,4307.5,6.57283221]
["bitfinex","ETHUSD",1757376304377,3.36,4307.6,4307.5,7.47503143]
["bitfinex","ETHUSD",1757376304734,0.001,4307.6,4307.5,7.47503143]
["bitfinex","ETHUSD",1757376309094,3.908,4307.6,4307.5,3.0]
["bitfinex","ETHUSD",1757376309465,3.908,4307.6,4307.5,3.3136]
["bitfinex","ETHUSD",1757376309868,4.6705,4307.6,4307.2,0.002]
["bitfinex","ETHUSD",1757376310050,3.11364,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376310256,7.878254,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376310502,8.184454,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376310702,8.639554,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376311314,8.828054,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376317120,8.637554,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376319232,12.00080347,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757376319423,12.00080347,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757376319424,6.2296939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757376319584,9.44392852,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757376319784,10.39372852,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757376320627,3.11390953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757376320927,7.15625507,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757376321098,7.43910953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757376321299,8.08270953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757376321614,8.90115146,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757376321871,3.1141252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757376321984,8.82247074,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757376322184,9.7488252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757376322521,10.6064392,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757376322887,3.11423305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757376323114,7.01823305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757376323425,7.77713305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757376323633,9.20936767,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757376329197,8.44846767,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757376329594,8.75586767,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757376329837,9.21096767,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757376331645,8.75586767,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757376331802,4.85386767,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757376332002,8.75386767,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757376332502,9.22196767,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376332930,9.40926767,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376333838,9.22196767,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376334019,9.22296767,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376334645,8.75486767,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376335442,4.85386767,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376335648,8.75386767,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376336355,8.75386767,4306.2,4306.1,0.31650001]
["bitfinex","ETHUSD",1757376336356,4.54646767,4306.2,4306.1,0.31650001]
["bitfinex","ETHUSD",1757376336560,1.782,4306.4,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376336731,1.782,4306.4,4306.1,0.31650001]
["bitfinex","ETHUSD",1757376336732,3.899,4306.3,4306.1,0.31650001]
["bitfinex","ETHUSD",1757376336931,7.01317913,4306.3,4306.2,0.9209]
["bitfinex","ETHUSD",1757376337133,6.22117913,4306.3,4306.2,1.2354]
["bitfinex","ETHUSD",1757376337547,7.01317913,4306.3,4306.2,1.2354]
["bitfinex","ETHUSD",1757376339737,3.23023305,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376340073,3.72167859,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376340374,3.23023305,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376341780,7.13023305,4306.2,4306.1,0.76290001]
["bitfinex","ETHUSD",1757376342001,7.01423305,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376342213,6.22223305,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376342376,3.9,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376342580,7.01423305,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376342883,6.22223305,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376343904,3.9,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376344198,4.692,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376344384,7.01423305,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376346404,4.692,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376346790,7.01423305,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376347012,4.692,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376347785,7.01423305,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376348110,7.01423305,4306.2,4306.1,0.31650001]
["bitfinex","ETHUSD",1757376348484,7.01423305,4306.2,4306.1,0.76290001]
["bitfinex","ETHUSD",1757376348709,7.01423305,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376349514,7.01423305,4306.2,4306.1,0.76290001]
["bitfinex","ETHUSD",1757376350085,7.01523305,4306.2,4306.1,0.76290001]
["bitfinex","ETHUSD",1757376350333,7.01523305,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376350529,4.693,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376350824,0.793,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376350987,3.897,4306.2,4306.1,1.23740001]
["bitfinex","ETHUSD",1757376353824,0.001,4306.2,4306.1,6.91837147]
["bitfinex","ETHUSD",1757376354026,0.001,4306.7,4306.2,5.32223305]
["bitfinex","ETHUSD",1757376354334,0.01,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757376354502,0.01,4307.1,4307.0,5.86848188]
["bitfinex","ETHUSD",1757376354707,0.01,4307.1,4307.0,6.78938188]
["bitfinex","ETHUSD",1757376355318,0.01,4307.1,4307.0,4.46758017]
["bitfinex","ETHUSD",1757376358750,0.01,4307.1,4307.0,6.78938188]
["bitfinex","ETHUSD",1757376359304,0.01,4307.1,4307.0,4.46758017]
["bitfinex","ETHUSD",1757376359719,0.01,4307.1,4307.0,6.78938188]
["bitfinex","ETHUSD",1757376360458,0.01,4307.1,4307.0,4.46758017]
["bitfinex","ETHUSD",1757376361133,0.01,4307.1,4307.0,6.78938188]
["bitfinex","ETHUSD",1757376361452,0.01,4307.1,4307.0,4.46758017]
["bitfinex","ETHUSD",1757376361921,2.33174781,4307.1,4307.0,0.3145]
["bitfinex","ETHUSD",1757376362124,0.01,4307.1,4306.4,0.4712]
["bitfinex","ETHUSD",1757376362322,0.01,4307.1,4307.0,0.288]
["bitfinex","ETHUSD",1757376362932,0.01,4307.1,4307.0,0.7416]
["bitfinex","ETHUSD",1757376363465,3.12374781,4307.1,4307.0,0.7416]
["bitfinex","ETHUSD",1757376363763,0.802,4307.1,4307.0,0.7416]
["bitfinex","ETHUSD",1757376364517,0.792,4306.9,4306.2,0.4712]
["bitfinex","ETHUSD",1757376364748,0.116,4306.7,4306.1,0.45560001]
["bitfinex","ETHUSD",1757376364947,3.893,4306.6,4306.1,0.45560001]
["bitfinex","ETHUSD",1757376365147,0.2863,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376365521,2.32218686,4306.3,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376365778,1.0775,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376365938,1.5751,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376366134,3.89733305,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376366337,3.39973305,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376367192,1.0775,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376367397,3.39973305,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376368300,0.4976,4307.0,4306.1,0.74360001]
["bitfinex","ETHUSD",1757376368505,0.792,4306.7,4306.2,0.4536]
["bitfinex","ETHUSD",1757376368657,3.11398729,4306.7,4306.2,0.4536]
["bitfinex","ETHUSD",1757376368999,3.11398729,4306.7,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376369000,0.116,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376369198,4.009,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376369401,4.009,4306.2,4306.1,0.74360001]
["bitfinex","ETHUSD",1757376369902,4.009,4306.2,4306.1,1.21480001]
["bitfinex","ETHUSD",1757376370202,0.116,4306.2,4306.1,1.21480001]
["bitfinex","ETHUSD",1757376370399,4.008,4306.2,4306.1,1.21480001]
["bitfinex","ETHUSD",1757376371204,4.009,4306.2,4306.1,7.19349927]
["bitfinex","ETHUSD",1757376371802,4.009,4306.2,4306.1,4.87121229]
["bitfinex","ETHUSD",1757376371998,4.009,4306.2,4306.1,4.21480001]
["bitfinex","ETHUSD",1757376372241,4.009,4306.2,4306.1,3.74360001]
["bitfinex","ETHUSD",1757376372539,4.009,4306.2,4306.1,3.29000001]
["bitfinex","ETHUSD",1757376372714,4.009,4306.2,4306.1,3.74360001]
["bitfinex","ETHUSD",1757376373236,4.009,4306.2,4306.1,3.29000001]
["bitfinex","ETHUSD",1757376373449,8.04264023,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376373624,8.54024023,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376373826,5.72040718,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376374125,4.801,4306.2,4306.1,0.74360001]
["bitfinex","ETHUSD",1757376375200,0.908,4306.2,4306.1,0.74360001]
["bitfinex","ETHUSD",1757376375436,7.12223305,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376375639,7.22123305,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376376039,8.67317093,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376376401,9.06777093,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376376702,8.67317093,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376377340,9.06777093,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757376380054,3.11434091,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376380255,9.88784689,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376380458,10.87904689,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376383357,10.48744689,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376386166,10.87904689,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376386486,10.48744689,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376391511,9.98984689,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376391863,9.88484689,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376392064,5.99584689,4306.0,4305.9,0.30370001]
["bitfinex","ETHUSD",1757376392268,4.10434091,4306.0,4305.9,0.30370001]
["bitfinex","ETHUSD",1757376392502,7.99334091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376392796,8.78534091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376392950,7.99334091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376393603,8.78534091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376393804,7.99334091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376394221,8.78534091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376401044,8.78534091,4306.0,4305.9,0.74330001]
["bitfinex","ETHUSD",1757376402571,8.78534091,4306.0,4305.9,0.30370001]
["bitfinex","ETHUSD",1757376402927,10.49479831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376403734,9.99509831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376404567,9.99609831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376406572,9.89709831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376407127,6.00809831,4306.0,4305.9,0.30370001]
["bitfinex","ETHUSD",1757376407430,9.89409831,4306.0,4305.9,0.74330001]
["bitfinex","ETHUSD",1757376408832,9.89409831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376409028,9.99309831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376410378,10.49279831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376410664,10.88739831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376411832,10.49279831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376412496,6.10709831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376412696,9.89409831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376414013,9.99309831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376414400,9.89409831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376414600,6.00809831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376414920,10.49279831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376416166,9.99309831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376417291,9.89409831,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376417764,9.89409831,4306.0,4305.9,0.30370001]
["bitfinex","ETHUSD",1757376418652,9.89409831,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376418653,8.78334091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376418814,4.89734091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376419016,6.461,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376419229,4.89734091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376419431,8.78334091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376420819,6.461,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376422085,8.78334091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376422587,6.461,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376422753,8.78334091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376424525,6.461,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376425166,8.78334091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376425367,6.461,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376425568,8.78334091,4306.0,4305.9,1.22820001]
["bitfinex","ETHUSD",1757376426090,8.78334091,4306.0,4305.9,0.74330001]
["bitfinex","ETHUSD",1757376427556,4.89734091,4306.0,4305.9,0.74330001]
["bitfinex","ETHUSD",1757376427753,8.78334091,4306.0,4305.9,0.74330001]
["bitfinex","ETHUSD",1757376429407,6.461,4306.0,4305.9,0.74330001]
["bitfinex","ETHUSD",1757376429702,8.78334091,4306.0,4305.9,0.74330001]
["bitfinex","ETHUSD",1757376431786,10.48949893,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376432552,9.99289893,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376435588,9.89389893,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376435898,9.89389893,4306.0,4305.9,0.73340001]
["bitfinex","ETHUSD",1757376436898,9.89389893,4306.0,4305.9,0.30350001]
["bitfinex","ETHUSD",1757376437204,10.68479893,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376437760,10.88599893,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376437953,11.38491312,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757376441735,0.792,4305.6,4305.1,1e-08]
["bitfinex","ETHUSD",1757376441932,0.792,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376442095,6.77774554,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376442300,7.251,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376442507,7.99631,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376442717,10.31908246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376443836,10.52118246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376444040,11.01925792,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376444400,10.52118246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376445094,10.31908246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376445496,10.52118246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376446534,10.31908246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376451152,10.52118246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376451947,10.31908246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376452527,9.82248246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757376454547,9.82248246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376455074,9.52908246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376457454,9.52908246,4305.2,4305.1,1.21420001]
["bitfinex","ETHUSD",1757376457455,4.85108246,4305.2,4305.1,1.21420001]
["bitfinex","ETHUSD",1757376457684,1.783,4305.2,4305.1,1.21420001]
["bitfinex","ETHUSD",1757376457887,7.99177246,4305.2,4305.1,1.21420001]
["bitfinex","ETHUSD",1757376459387,8.78377246,4305.2,4305.1,1.21420001]
["bitfinex","ETHUSD",1757376460056,8.78377246,4305.2,4305.1,0.29970001]
["bitfinex","ETHUSD",1757376460208,9.89441707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376460365,9.99341707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376460865,9.89441707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376461067,9.99641707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376461866,9.89441707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376462110,9.89441707,4305.2,4305.1,0.29970001]
["bitfinex","ETHUSD",1757376463895,9.89441707,4305.2,4305.1,0.76360001]
["bitfinex","ETHUSD",1757376464093,6.00841707,4305.2,4305.1,0.29970001]
["bitfinex","ETHUSD",1757376464290,9.89341707,4305.2,4305.1,1.21420001]
["bitfinex","ETHUSD",1757376464896,8.78277246,4305.2,4305.1,0.75030001]
["bitfinex","ETHUSD",1757376465095,7.99077246,4305.2,4305.1,1.21420001]
["bitfinex","ETHUSD",1757376466192,8.78277246,4305.2,4305.1,1.21420001]
["bitfinex","ETHUSD",1757376469486,8.78277246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376469682,8.88177246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376469901,10.47071707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376471979,10.00221707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376472184,10.00321707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376474617,9.90421707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376475003,9.90421707,4305.2,4305.1,0.76360001]
["bitfinex","ETHUSD",1757376476716,9.90421707,4305.2,4305.1,1.21420001]
["bitfinex","ETHUSD",1757376477141,9.90421707,4305.2,4305.1,0.29970001]
["bitfinex","ETHUSD",1757376477341,9.90421707,4305.2,4305.1,0.76360001]
["bitfinex","ETHUSD",1757376477849,9.90421707,4305.2,4305.1,0.29970001]
["bitfinex","ETHUSD",1757376478415,10.00321707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376479420,9.90421707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376481507,10.46951707,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376481739,11.36338179,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757376482539,3.23082641,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1757376482741,6.30034222,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1757376483054,6.37899668,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1757376484110,5.81069668,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1757376485012,5.81069668,4305.1,4305.0,0.30760001]
["bitfinex","ETHUSD",1757376485233,6.32382641,4305.1,4305.0,1.23010001]
["bitfinex","ETHUSD",1757376485543,2.43882641,4305.1,4305.0,1.23010001]
["bitfinex","ETHUSD",1757376485975,6.32382641,4305.1,4305.0,1.23010001]
["bitfinex","ETHUSD",1757376486332,4.001,4305.1,4305.0,1.23010001]
["bitfinex","ETHUSD",1757376486563,0.116,4305.1,4305.0,1.35561001]
["bitfinex","ETHUSD",1757376486834,3.885,4305.1,4305.0,1.35561001]
["bitfinex","ETHUSD",1757376487034,0.001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757376487235,0.001,4305.2,4305.1,6.55292641]
["bitfinex","ETHUSD",1757376489450,0.001,4305.2,4305.1,6.55492641]
["bitfinex","ETHUSD",1757376489651,0.001,4305.2,4305.1,41.34176264]
["bitfinex","ETHUSD",1757376490159,0.001,4305.2,4305.1,41.43464452]
["bitfinex","ETHUSD",1757376491081,0.001,4305.2,4305.1,11.43464452]
["bitfinex","ETHUSD",1757376491250,0.001,4305.2,4305.1,41.43464452]
["bitfinex","ETHUSD",1757376493189,0.001,4305.2,4305.1,11.43464452]
["bitfinex","ETHUSD",1757376493490,0.001,4305.2,4305.1,41.43464452]
["bitfinex","ETHUSD",1757376494318,0.001,4305.2,4305.1,42.22664452]
["bitfinex","ETHUSD",1757376494445,1e-08,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757376494645,1e-08,4306.1,4306.0,41.7760405]
["bitfinex","ETHUSD",1757376494862,1e-08,4306.1,4306.0,42.9829171]
["bitfinex","ETHUSD",1757376495491,1e-08,4306.1,4306.0,9.0999171]
["bitfinex","ETHUSD",1757376495749,1e-08,4306.1,4306.0,12.9829171]
["bitfinex","ETHUSD",1757376496700,1e-08,4306.1,4306.0,13.0989171]
["bitfinex","ETHUSD",1757376500500,1e-08,4306.1,4306.0,12.6091171]
["bitfinex","ETHUSD",1757376501601,1e-08,4306.1,4306.0,5.54747619]
["bitfinex","ETHUSD",1757376501903,1e-08,4306.1,4306.0,9.73707619]
["bitfinex","ETHUSD",1757376502402,0.09900001,4306.1,4306.0,3.76447619]
["bitfinex","ETHUSD",1757376502599,0.09900001,4306.1,4306.0,3.0]
["bitfinex","ETHUSD",1757376504324,0.09900001,4306.1,4305.1,0.4347]
["bitfinex","ETHUSD",1757376504325,0.116,4306.0,4305.1,0.4347]
["bitfinex","ETHUSD",1757376504620,0.116,4305.9,4305.2,3.882]
["bitfinex","ETHUSD",1757376504780,0.116,4305.6,4305.4,2.32266355]
["bitfinex","ETHUSD",1757376505116,0.116,4305.6,4305.5,3.98337697]
["bitfinex","ETHUSD",1757376505480,0.116,4305.6,4305.5,1.66076636]
["bitfinex","ETHUSD",1757376505678,0.116,4305.6,4305.5,3.98337697]
["bitfinex","ETHUSD",1757376506523,0.116,4305.6,4305.5,4.49840307]
["bitfinex","ETHUSD",1757376506913,1e-08,4306.1,4305.8,5.32243599]
["bitfinex","ETHUSD",1757376507078,0.116,4306.0,4305.9,0.02322394]
["bitfinex","ETHUSD",1757376507440,0.116,4306.0,4305.9,0.3076]
["bitfinex","ETHUSD",1757376507909,0.116,4306.0,4305.8,2.32243767]
["bitfinex","ETHUSD",1757376508110,0.116,4306.0,4305.8,3.65963479]
["bitfinex","ETHUSD",1757376508779,0.116,4306.0,4305.8,1.33719712]
["bitfinex","ETHUSD",1757376509000,0.116,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757376509383,0.116,4306.0,4305.8,3.65964346]
["bitfinex","ETHUSD",1757376510090,0.116,4306.0,4305.8,4.09234346]
["bitfinex","ETHUSD",1757376510309,0.116,4306.0,4305.9,6.08591879]
["bitfinex","ETHUSD",1757376510507,1e-08,4306.1,4306.0,5.32234091]
["bitfinex","ETHUSD",1757376510741,1e-08,4306.1,4306.0,6.24484091]
["bitfinex","ETHUSD",1757376510908,1e-08,4306.1,4306.0,10.43444091]
["bitfinex","ETHUSD",1757376511236,0.001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757376511434,0.001,4306.5,4306.4,9.3201252]
["bitfinex","ETHUSD",1757376511732,0.001,4306.5,4306.4,10.5416252]
["bitfinex","ETHUSD",1757376513602,0.2981,4306.5,4306.4,5.3221252]
["bitfinex","ETHUSD",1757376514208,0.2981,4306.5,4306.4,3.0]
["bitfinex","ETHUSD",1757376514408,0.2981,4306.5,4306.4,5.3221252]
["bitfinex","ETHUSD",1757376514634,0.001,4306.5,4306.4,5.3221252]
["bitfinex","ETHUSD",1757376515239,0.001,4306.5,4306.4,7.10929301]
["bitfinex","ETHUSD",1757376515823,0.1,4306.5,4306.2,5.664]
["bitfinex","ETHUSD",1757376516182,0.5628,4306.5,4306.3,3.0]
["bitfinex","ETHUSD",1757376516543,0.5628,4306.5,4305.5,0.002]
["bitfinex","ETHUSD",1757376516544,0.4628,4306.4,4305.5,3.002]
["bitfinex","ETHUSD",1757376516747,1.6523,4306.3,4305.6,3.881]
["bitfinex","ETHUSD",1757376517072,1.6523,4306.3,4305.5,2.32460155]
["bitfinex","ETHUSD",1757376517073,0.099,4305.7,4305.5,2.32460806]
["bitfinex","ETHUSD",1757376517222,0.099,4305.7,4305.5,5.32460806]
["bitfinex","ETHUSD",1757376517420,0.099,4305.7,4305.5,3.002]
["bitfinex","ETHUSD",1757376518079,0.099,4305.7,4305.5,5.32459788]
["bitfinex","ETHUSD",1757376518789,0.099,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757376520153,0.116,4305.8,4305.6,2.32255667]
["bitfinex","ETHUSD",1757376521438,0.116,4305.8,4305.5,3.002]
["bitfinex","ETHUSD",1757376521937,0.116,4305.8,4305.5,5.32460825]
["bitfinex","ETHUSD",1757376522137,0.099,4305.6,4305.5,3.002]
["bitfinex","ETHUSD",1757376522373,0.116,4305.8,4305.5,3.002]
["bitfinex","ETHUSD",1757376522576,0.116,4305.8,4305.6,3.0]
["bitfinex","ETHUSD",1757376522786,0.001,4306.5,4305.7,3.33152502]
["bitfinex","ETHUSD",1757376523100,0.001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757376523397,0.001,4306.5,4306.4,9.22634645]
["bitfinex","ETHUSD",1757376523553,0.001,4306.5,4306.4,10.66628237]
["bitfinex","ETHUSD",1757376523755,0.001,4306.5,4306.4,11.57948237]
["bitfinex","ETHUSD",1757376524253,0.001,4306.5,4306.4,11.69548237]
["bitfinex","ETHUSD",1757376528099,0.001,4306.5,4306.4,11.24008237]
["bitfinex","ETHUSD",1757376529259,0.001,4306.5,4306.4,11.69548237]
["bitfinex","ETHUSD",1757376534476,0.001,4306.5,4306.4,11.24008237]
["bitfinex","ETHUSD",1757376537008,0.001,4306.5,4306.4,11.69548237]
["bitfinex","ETHUSD",1757376539116,0.001,4306.5,4306.4,11.24008237]
["bitfinex","ETHUSD",1757376539477,0.001,4306.5,4306.4,9.3191252]
["bitfinex","ETHUSD",1757376539674,0.1,4306.5,4306.4,3.116]
["bitfinex","ETHUSD",1757376539908,0.9574,4306.5,4305.5,0.002]
["bitfinex","ETHUSD",1757376540218,0.9574,4306.5,4305.8,3.0]
["bitfinex","ETHUSD",1757376540219,0.8574,4306.4,4305.8,3.0]
["bitfinex","ETHUSD",1757376540420,0.102,4305.9,4305.6,2.32255302]
["bitfinex","ETHUSD",1757376540616,0.102,4305.9,4305.7,2.32250145]
["bitfinex","ETHUSD",1757376540978,0.102,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1757376541560,0.8614,4305.8,4305.6,0.002]
["bitfinex","ETHUSD",1757376541670,2.32250272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376541875,1.05453079,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376542169,3.28600272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376542589,0.9635,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376543004,0.1049,4305.7,4305.6,0.02522556]
["bitfinex","ETHUSD",1757376543205,2.32229826,4306.1,4305.6,0.002]
["bitfinex","ETHUSD",1757376543403,0.1077,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376544392,0.4698,4306.0,4305.6,0.002]
["bitfinex","ETHUSD",1757376544999,0.099,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376546606,0.792,4306.3,4305.8,2.32244515]
["bitfinex","ETHUSD",1757376546788,3.882,4306.5,4306.0,2.32232533]
["bitfinex","ETHUSD",1757376546986,3.882,4306.5,4306.0,2.77612533]
["bitfinex","ETHUSD",1757376547185,3.882,4306.5,4306.0,0.4538]
["bitfinex","ETHUSD",1757376547490,3.882,4306.5,4305.6,0.002]
["bitfinex","ETHUSD",1757376547491,2.32234677,4306.0,4305.6,0.002]
["bitfinex","ETHUSD",1757376547686,3.11435114,4306.0,4305.6,0.002]
["bitfinex","ETHUSD",1757376547877,3.21650272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376548282,4.07790272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376548516,5.28433248,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376554735,4.89273248,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376555052,7.56830272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376555249,0.102,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376555450,3.882,4305.7,4305.6,3.53595667]
["bitfinex","ETHUSD",1757376556051,3.882,4305.7,4305.6,0.3035]
["bitfinex","ETHUSD",1757376556218,3.882,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376556546,4.4508,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376556755,7.16790272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376556949,5.6374,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376557251,4.676,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376557434,4.775,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376558256,4.676,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376558606,4.675,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376559178,4.675,4305.7,4305.6,0.3035]
["bitfinex","ETHUSD",1757376559308,4.774,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757376559712,1.782,4305.9,4305.6,0.7573]
["bitfinex","ETHUSD",1757376559930,3.882,4305.8,4305.7,0.4538]
["bitfinex","ETHUSD",1757376560149,1.782,4305.9,4305.7,0.4538]
["bitfinex","ETHUSD",1757376560460,0.117,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757376560664,0.117,4306.1,4306.0,2.34556431]
["bitfinex","ETHUSD",1757376560843,0.117,4306.1,4306.0,5.64706431]
["bitfinex","ETHUSD",1757376561032,0.117,4306.1,4306.0,6.53374091]
["bitfinex","ETHUSD",1757376561234,0.117,4306.1,4306.0,7.4517289]
["bitfinex","ETHUSD",1757376562910,0.001,4306.1,4306.0,7.4517289]
["bitfinex","ETHUSD",1757376563250,0.001,4306.1,4306.0,37.4517289]
["bitfinex","ETHUSD",1757376564116,0.001,4306.1,4306.0,7.4517289]
["bitfinex","ETHUSD",1757376564561,0.001,4306.1,4306.0,37.4517289]
["bitfinex","ETHUSD",1757376565666,0.001,4306.1,4306.0,7.4517289]
["bitfinex","ETHUSD",1757376566321,0.001,4306.1,4306.0,41.3367289]
["bitfinex","ETHUSD",1757376571137,0.001,4306.1,4306.0,36.5418289]
["bitfinex","ETHUSD",1757376571340,0.001,4306.1,4306.0,6.2403289]
["bitfinex","ETHUSD",1757376571577,0.001,4306.1,4306.0,10.1243289]
["bitfinex","ETHUSD",1757376572592,0.001,4306.1,4306.0,10.8862289]
["bitfinex","ETHUSD",1757376572868,0.001,4306.1,4306.0,11.3573289]
["bitfinex","ETHUSD",1757376573257,0.001,4306.1,4306.0,41.3573289]
["bitfinex","ETHUSD",1757376574073,0.001,4306.1,4306.0,41.45019245]
["bitfinex","ETHUSD",1757376575783,1e-08,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757376576075,0.021,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757376576378,0.021,4306.9,4306.8,41.30250953]
["bitfinex","ETHUSD",1757376576758,0.021,4306.9,4306.8,42.22390953]
["bitfinex","ETHUSD",1757376578040,0.12,4306.9,4306.8,4.782]
["bitfinex","ETHUSD",1757376578365,0.12,4306.9,4306.8,11.60833024]
["bitfinex","ETHUSD",1757376578572,0.021,4306.9,4306.8,11.60833024]
["bitfinex","ETHUSD",1757376579669,0.021,4306.9,4306.8,11.91993024]
["bitfinex","ETHUSD",1757376580671,0.021,4306.9,4306.8,12.37023024]
["bitfinex","ETHUSD",1757376581653,0.021,4306.9,4306.8,11.91993024]
["bitfinex","ETHUSD",1757376583329,0.021,4306.9,4306.8,12.37023024]
["bitfinex","ETHUSD",1757376585328,0.021,4306.9,4306.8,9.20590953]
["bitfinex","ETHUSD",1757376585329,0.7996,4306.9,4306.8,9.20590953]
["bitfinex","ETHUSD",1757376585538,0.021,4306.9,4306.8,9.51750953]
["bitfinex","ETHUSD",1757376585768,0.021,4306.9,4306.8,10.08380953]
["bitfinex","ETHUSD",1757376587317,0.021,4306.9,4306.8,9.32190953]
["bitfinex","ETHUSD",1757376587519,0.021,4306.9,4306.8,10.56383854]
["bitfinex","ETHUSD",1757376587720,0.12,4306.9,4306.8,10.56383854]
["bitfinex","ETHUSD",1757376588038,0.021,4306.9,4306.8,10.56383854]
["bitfinex","ETHUSD",1757376588622,0.021,4306.9,4306.8,10.87543854]
["bitfinex","ETHUSD",1757376588935,0.021,4306.9,4306.8,11.79683854]
["bitfinex","ETHUSD",1757376589676,0.021,4306.9,4306.8,11.32573854]
["bitfinex","ETHUSD",1757376589828,0.021,4306.9,4306.8,10.56383854]
["bitfinex","ETHUSD",1757376590343,0.7996,4306.9,4306.8,9.32090953]
["bitfinex","ETHUSD",1757376591220,0.7996,4306.9,4306.8,3.116]
["bitfinex","ETHUSD",1757376591470,0.9848,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757376591625,0.7996,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757376592363,0.7996,4306.9,4306.8,3.0]
["bitfinex","ETHUSD",1757376592664,0.9848,4306.9,4306.8,3.0]
["bitfinex","ETHUSD",1757376593446,0.9848,4306.9,4306.3,3.883]
["bitfinex","ETHUSD",1757376593634,0.7694,4306.8,4306.3,3.0]
["bitfinex","ETHUSD",1757376593966,0.3092,4306.4,4306.3,2.32217349]
["bitfinex","ETHUSD",1757376594725,0.3092,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376595080,0.7774,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376595383,0.3092,4306.4,4306.3,2.32417913]
["bitfinex","ETHUSD",1757376595872,0.3092,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376596167,0.7774,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376597453,0.7774,4306.4,4306.3,2.32417913]
["bitfinex","ETHUSD",1757376598177,0.7774,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376599491,0.7774,4306.4,4306.3,2.32417913]
["bitfinex","ETHUSD",1757376599669,0.3092,4306.4,4306.3,2.32417913]
["bitfinex","ETHUSD",1757376600386,0.3092,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376600682,0.7774,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376600888,0.3092,4306.4,4306.3,2.32417913]
["bitfinex","ETHUSD",1757376601473,0.3092,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376601689,0.3092,4306.4,4306.3,2.32417913]
["bitfinex","ETHUSD",1757376602392,0.3092,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376602563,0.7649,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376602742,0.3092,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376603169,0.3092,4306.4,4306.3,2.32417913]
["bitfinex","ETHUSD",1757376603380,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757376603576,0.021,4306.9,4306.4,0.4399]
["bitfinex","ETHUSD",1757376603761,0.099,4306.5,4306.3,3.002]
["bitfinex","ETHUSD",1757376603966,0.099,4306.5,4306.3,5.3241762]
["bitfinex","ETHUSD",1757376604256,0.5547,4306.5,4306.3,5.3241762]
["bitfinex","ETHUSD",1757376604454,0.5547,4306.5,4306.3,3.002]
["bitfinex","ETHUSD",1757376605083,0.5547,4306.5,4306.3,5.32413259]
["bitfinex","ETHUSD",1757376605592,0.5547,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757376605802,0.5547,4306.5,4306.3,3.002]
["bitfinex","ETHUSD",1757376606204,0.5547,4306.5,4306.3,5.32416683]
["bitfinex","ETHUSD",1757376606576,0.5547,4306.5,4306.3,3.002]
["bitfinex","ETHUSD",1757376606903,0.4557,4306.4,4306.3,3.002]
["bitfinex","ETHUSD",1757376607106,2.04246689,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376607280,4.0653252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376608329,7.9463252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376613186,7.7524252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376613361,7.9463252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376613546,3.0794252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376613747,6.9604252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376614163,7.7524252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376614347,5.4303,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376614551,4.9746,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376615151,7.2967252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376616251,8.7142997,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376616486,8.9081997,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376617780,8.7142997,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376619642,0.792,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376619870,6.9961252,4306.4,4306.3,0.2885]
["bitfinex","ETHUSD",1757376620037,7.2967252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376620237,7.7524252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376621684,7.2967252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376623291,7.7524252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376623491,8.75986983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376623690,8.95486983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376624008,8.75986983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376624141,4.12156983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376624343,8.10256983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376624582,8.55826983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376628367,8.95286983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376629108,9.45149611,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376629250,8.95286983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376629667,9.45142027,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376630257,8.95286983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376633194,7.21156983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376633597,8.10556983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376633781,8.57046983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376635077,8.10556983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376635282,8.10846983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376636004,8.00356983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376637226,8.10846983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376637777,8.00356983,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376638020,8.00356983,4306.4,4306.3,0.2985]
["bitfinex","ETHUSD",1757376638250,8.00356983,4306.4,4306.3,0.7699]
["bitfinex","ETHUSD",1757376638794,4.12156983,4306.4,4306.3,0.7699]
["bitfinex","ETHUSD",1757376639115,8.00356983,4306.4,4306.3,0.7699]
["bitfinex","ETHUSD",1757376639893,8.00356983,4306.4,4306.3,1.2343]
["bitfinex","ETHUSD",1757376639894,2.3221252,4306.4,4306.3,1.2343]
["bitfinex","ETHUSD",1757376640225,6.9961252,4306.4,4306.3,1.2343]
["bitfinex","ETHUSD",1757376642181,3.1141252,4306.4,4306.3,1.2343]
["bitfinex","ETHUSD",1757376642382,6.9961252,4306.4,4306.3,1.2343]
["bitfinex","ETHUSD",1757376642634,6.9961252,4306.4,4306.3,0.7699]
["bitfinex","ETHUSD",1757376645121,6.9961252,4306.4,4306.3,1.2343]
["bitfinex","ETHUSD",1757376648381,6.9961252,4306.4,4306.3,0.7699]
["bitfinex","ETHUSD",1757376649029,6.9961252,4306.4,4306.3,1.2343]
["bitfinex","ETHUSD",1757376649231,6.9961252,4306.4,4306.3,0.7699]
["bitfinex","ETHUSD",1757376649556,6.9961252,4306.4,4306.3,0.2985]
["bitfinex","ETHUSD",1757376650026,7.0951252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376650228,8.50174167,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376652284,8.03684167,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376653135,8.03984167,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376655989,8.50474167,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376656195,8.89634167,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376656732,8.50474167,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376657149,7.93784167,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376657491,7.93784167,4306.4,4306.3,0.2985]
["bitfinex","ETHUSD",1757376658865,9.71984167,4306.4,4306.3,0.2985]
["bitfinex","ETHUSD",1757376659429,9.71984167,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757376659822,3.11439485,4305.9,4304.2,0.002]
["bitfinex","ETHUSD",1757376660142,3.11531211,4304.2,4303.9,0.002]
["bitfinex","ETHUSD",1757376660471,3.792,4303.8,4302.8,0.025]
["bitfinex","ETHUSD",1757376660627,3.11585201,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757376660974,5.13800674,4303.2,4302.8,0.4964]
["bitfinex","ETHUSD",1757376661309,5.1146612,4303.2,4302.8,0.4964]
["bitfinex","ETHUSD",1757376661429,9.0526612,4303.2,4303.1,1.2708]
["bitfinex","ETHUSD",1757376661799,6.72880919,4303.2,4303.1,1.2708]
["bitfinex","ETHUSD",1757376662671,1.782,4303.2,4303.1,1.40038]
["bitfinex","ETHUSD",1757376662871,5.72,4303.2,4303.1,1.40038]
["bitfinex","ETHUSD",1757376664461,5.72,4303.2,4303.1,1.2708]
["bitfinex","ETHUSD",1757376665361,5.72,4303.2,4303.1,1.2728]
["bitfinex","ETHUSD",1757376665859,1.782,4303.2,4303.1,1.2728]
["bitfinex","ETHUSD",1757376666070,5.719,4303.2,4303.1,1.2728]
["bitfinex","ETHUSD",1757376667860,5.719,4303.2,4303.1,0.7859]
["bitfinex","ETHUSD",1757376670808,6.511,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376671014,6.511,4303.2,4303.1,0.3371]
["bitfinex","ETHUSD",1757376672693,6.511,4303.2,4303.1,0.7859]
["bitfinex","ETHUSD",1757376673304,2.574,4303.2,4303.1,0.7859]
["bitfinex","ETHUSD",1757376673538,6.507,4303.2,4303.1,0.7859]
["bitfinex","ETHUSD",1757376673734,6.507,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376674099,8.92985201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376674608,6.507,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376674808,8.83085201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376675015,8.92985201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376675342,10.55702744,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376676019,10.10082744,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376676437,8.92985201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376677098,8.83085201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376677908,8.93285201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376679004,8.83085201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376679207,8.93285201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376679401,10.51471163,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376680103,10.05851163,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376680304,9.14813453,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376680503,8.83085201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376680743,8.93575201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376681907,8.92975201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376682446,8.92875201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376683377,10.77127325,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376683577,6.84527325,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376683781,10.77127325,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376684444,10.31507325,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376685934,10.77127325,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376687078,10.31507325,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376689275,10.53179144,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376689864,10.42689144,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376690058,9.25602027,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376690373,5.33002027,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376690579,9.25102027,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376691139,9.25002027,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376694167,5.33002027,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376694370,9.35672027,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376697558,9.24902027,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376697756,8.81685201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376698072,9.25053451,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376698269,9.03369326,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376698460,9.25054687,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376699208,9.75021422,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376699583,9.85791422,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376699782,11.12170161,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376700615,11.61440161,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376700910,12.00030161,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376701410,11.61440161,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376702866,7.69540161,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757376703068,2.21569486,4303.2,4303.1,1.2944]
["bitfinex","ETHUSD",1757376703270,5.91084125,4303.2,4303.1,1.2944]
["bitfinex","ETHUSD",1757376703898,6.70284125,4303.2,4303.1,1.2944]
["bitfinex","ETHUSD",1757376704084,5.91384125,4303.2,4303.1,1.2944]
["bitfinex","ETHUSD",1757376704286,5.813,4303.2,4303.1,3.61830602]
["bitfinex","ETHUSD",1757376704610,5.813,4303.2,4303.1,3.98263662]
["bitfinex","ETHUSD",1757376704963,5.813,4303.2,4303.1,1.6587306]
["bitfinex","ETHUSD",1757376705409,0.001,4303.8,4303.2,3.0]
["bitfinex","ETHUSD",1757376705570,0.116,4303.5,4303.2,0.96]
["bitfinex","ETHUSD",1757376705769,0.761,4303.4,4303.3,0.96]
["bitfinex","ETHUSD",1757376705967,0.761,4303.4,4303.3,4.2724]
["bitfinex","ETHUSD",1757376706168,0.761,4303.4,4303.3,1.2724]
["bitfinex","ETHUSD",1757376706600,0.761,4303.4,4303.3,3.59619801]
["bitfinex","ETHUSD",1757376706770,0.761,4303.4,4303.3,7.5302405]
["bitfinex","ETHUSD",1757376706972,0.761,4303.4,4303.3,5.20644249]
["bitfinex","ETHUSD",1757376707407,0.761,4303.4,4303.3,7.5302405]
["bitfinex","ETHUSD",1757376709792,3.912,4303.4,4303.3,7.5302405]
["bitfinex","ETHUSD",1757376709983,3.912,4303.4,4303.3,5.20644249]
["bitfinex","ETHUSD",1757376710683,3.912,4303.4,4303.3,4.2724]
["bitfinex","ETHUSD",1757376711708,3.912,4303.4,4303.3,6.59619801]
["bitfinex","ETHUSD",1757376712625,3.912,4303.4,4303.3,4.2724]
["bitfinex","ETHUSD",1757376713141,3.912,4303.4,4303.3,6.59619801]
["bitfinex","ETHUSD",1757376713487,3.912,4303.4,4303.3,4.2724]
["bitfinex","ETHUSD",1757376713685,3.912,4303.4,4303.3,4.93422392]
["bitfinex","ETHUSD",1757376714334,3.909,4303.4,4303.3,4.93422392]
["bitfinex","ETHUSD",1757376714538,3.908,4303.4,4303.3,4.93422392]
["bitfinex","ETHUSD",1757376715041,0.116,4303.5,4303.3,7.25802193]
["bitfinex","ETHUSD",1757376715195,0.116,4303.5,4303.3,6.29802193]
["bitfinex","ETHUSD",1757376715393,0.116,4303.5,4303.3,3.97422392]
["bitfinex","ETHUSD",1757376715709,3.908,4303.4,4303.3,6.29802193]
["bitfinex","ETHUSD",1757376715923,3.908,4303.4,4303.3,3.97622392]
["bitfinex","ETHUSD",1757376716152,3.908,4303.4,4303.3,3.002]
["bitfinex","ETHUSD",1757376716431,4.1963,4303.4,4303.3,3.002]
["bitfinex","ETHUSD",1757376716606,3.908,4303.4,4303.3,3.002]
["bitfinex","ETHUSD",1757376717001,3.908,4303.4,4303.3,3.3144]
["bitfinex","ETHUSD",1757376717203,3.908,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376718811,3.908,4303.4,4303.3,0.7863]
["bitfinex","ETHUSD",1757376722803,0.116,4303.5,4303.3,1.41154]
["bitfinex","ETHUSD",1757376723041,0.116,4303.5,4303.4,0.9647]
["bitfinex","ETHUSD",1757376723307,4.02,4303.5,4303.4,0.9647]
["bitfinex","ETHUSD",1757376723659,4.02,4303.5,4303.4,1.2605]
["bitfinex","ETHUSD",1757376724154,4.02,4303.5,4303.3,0.13164]
["bitfinex","ETHUSD",1757376724309,4.02,4303.5,4303.3,0.002]
["bitfinex","ETHUSD",1757376725546,4.02,4303.5,4303.4,0.7649]
["bitfinex","ETHUSD",1757376729150,4.02,4303.5,4303.3,0.002]
["bitfinex","ETHUSD",1757376729535,4.02,4303.5,4303.3,3.4711]
["bitfinex","ETHUSD",1757376729742,4.02,4303.5,4303.3,0.4711]
["bitfinex","ETHUSD",1757376730266,0.7813,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376731029,0.2906,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376731765,0.7813,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376732883,6.34369409,4303.5,4303.3,0.002]
["bitfinex","ETHUSD",1757376732884,4.02,4303.5,4303.3,0.2978]
["bitfinex","ETHUSD",1757376733730,4.02,4303.5,4303.4,0.4691]
["bitfinex","ETHUSD",1757376734180,4.02,4303.5,4303.3,0.002]
["bitfinex","ETHUSD",1757376734481,3.9,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376734978,3.9,4303.4,4303.3,0.2978]
["bitfinex","ETHUSD",1757376735176,3.9,4303.4,4303.3,0.7669]
["bitfinex","ETHUSD",1757376735583,3.9,4303.4,4303.3,0.2978]
["bitfinex","ETHUSD",1757376735877,4.1906,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376736062,4.6813,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376737181,4.1906,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376737345,0.116,4303.5,4303.3,0.7934]
["bitfinex","ETHUSD",1757376737545,3.897,4303.4,4303.3,0.2978]
["bitfinex","ETHUSD",1757376738287,3.897,4303.4,4303.3,0.7669]
["bitfinex","ETHUSD",1757376740099,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757376740401,4.012,4303.5,4303.4,3.31168145]
["bitfinex","ETHUSD",1757376740553,4.012,4303.5,4303.4,3.60748145]
["bitfinex","ETHUSD",1757376741896,4.012,4303.5,4303.4,3.58424401]
["bitfinex","ETHUSD",1757376744002,4.012,4303.5,4303.4,1.2605]
["bitfinex","ETHUSD",1757376744297,4.012,4303.5,4303.4,0.7649]
["bitfinex","ETHUSD",1757376747596,4.012,4303.5,4303.3,2.32579041]
["bitfinex","ETHUSD",1757376747597,4.9982,4303.5,4303.3,0.002]
["bitfinex","ETHUSD",1757376747803,0.4907,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376748002,4.3026,4303.5,4303.3,0.002]
["bitfinex","ETHUSD",1757376748204,4.012,4303.5,4303.3,0.002]
["bitfinex","ETHUSD",1757376748501,0.2897,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376749365,0.7804,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376750559,3.10414401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376750765,1.74495836,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376751062,0.9862,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376751519,3.30994401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376751883,0.7804,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376752819,3.89614401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376752999,4.10194401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376753166,5.14570205,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376754323,4.93990205,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376754701,5.14570205,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376754903,5.36323318,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376755266,5.14570205,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376758068,4.93990205,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376759119,5.14570205,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376762578,4.93990205,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376763678,5.14570205,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376764075,5.36296614,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376765467,5.15716614,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376766075,5.36296614,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376766410,5.14570205,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376767739,4.93990205,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376768576,5.36283843,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376768794,5.57997564,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376770674,5.36283843,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376772721,5.57994366,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376774812,6.08022061,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376776233,5.87442061,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376779589,5.87469366,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376780442,8.98629366,4303.4,4303.3,0.7433]
["bitfinex","ETHUSD",1757376781929,8.98629366,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376782134,9.08529366,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376782643,8.58501671,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376782809,9.08577942,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376783500,5.19377942,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376783707,8.58501671,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376784005,9.08577942,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376786259,9.08594941,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376788862,8.98694941,4303.4,4303.3,0.759]
["bitfinex","ETHUSD",1757376790122,0.93544736,4303.4,4303.3,1.2473]
["bitfinex","ETHUSD",1757376790355,0.001,4303.8,4303.3,4.2473]
["bitfinex","ETHUSD",1757376790563,3.892,4303.7,4303.4,0.9549]
["bitfinex","ETHUSD",1757376790861,3.892,4303.7,4303.6,0.2904]
["bitfinex","ETHUSD",1757376790862,7.00758203,4303.7,4303.6,0.2904]
["bitfinex","ETHUSD",1757376791160,3.892,4303.7,4303.6,1.2453]
["bitfinex","ETHUSD",1757376791528,4.684,4303.7,4303.6,1.2453]
["bitfinex","ETHUSD",1757376792625,7.00758203,4303.7,4303.6,1.2453]
["bitfinex","ETHUSD",1757376793797,4.684,4303.7,4303.6,1.2453]
["bitfinex","ETHUSD",1757376794883,7.00758203,4303.7,4303.6,1.2453]
["bitfinex","ETHUSD",1757376795098,4.684,4303.7,4303.6,1.2453]
["bitfinex","ETHUSD",1757376795695,7.00758203,4303.7,4303.6,1.2453]
["bitfinex","ETHUSD",1757376795894,4.684,4303.7,4303.6,1.2453]
["bitfinex","ETHUSD",1757376796197,4.9738,4303.7,4303.3,0.002]
["bitfinex","ETHUSD",1757376796514,3.11574401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376796700,8.79074401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376796860,9.08054401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376797510,8.79074401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376798208,9.08054401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376798507,11.23527018,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376799400,11.23627018,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757376800823,3.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376801001,8.6778833,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376801208,9.87633776,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376801617,10.37639379,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376801778,13.37639379,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376802292,13.81043729,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376804730,13.59341554,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376808280,13.09335951,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376810694,13.59304157,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376810927,13.09335951,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376812690,13.5929847,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376814311,13.09335951,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376815699,0.21702175,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376815944,2.208,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376816438,3.891,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376817300,4.683,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376817500,3.891,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376817700,4.683,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376821175,7.00685201,4303.2,4303.1,0.30840001]
["bitfinex","ETHUSD",1757376821299,8.22511457,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376821743,7.94001457,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376823317,8.22511457,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376823857,7.94001457,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376824415,7.94001457,4303.2,4303.1,0.30840001]
["bitfinex","ETHUSD",1757376824925,4.04901457,4303.2,4303.1,0.77210001]
["bitfinex","ETHUSD",1757376825129,7.94001457,4303.2,4303.1,0.77210001]
["bitfinex","ETHUSD",1757376825956,7.00685201,4303.2,4303.1,0.77210001]
["bitfinex","ETHUSD",1757376826159,7.00685201,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376826528,7.00685201,4303.2,4303.1,0.77210001]
["bitfinex","ETHUSD",1757376826727,7.00685201,4303.2,4303.1,0.30840001]
["bitfinex","ETHUSD",1757376827346,7.00685201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376828054,8.22511457,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376829430,7.94001457,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376830362,7.94001457,4303.2,4303.1,0.30840001]
["bitfinex","ETHUSD",1757376830563,2.32385201,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376830787,6.21385201,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376831095,7.00585201,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376831249,4.682,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376831750,7.00585201,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376832756,7.00685201,4303.2,4303.1,0.30840001]
["bitfinex","ETHUSD",1757376833280,7.29195201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376834593,7.00685201,4303.2,4303.1,0.77210001]
["bitfinex","ETHUSD",1757376834757,7.00685201,4303.2,4303.1,1.23270001]
["bitfinex","ETHUSD",1757376836648,7.00685201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376836894,7.00685201,4303.2,4303.1,0.30840001]
["bitfinex","ETHUSD",1757376842236,7.00685201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376842945,7.32205201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376843234,7.00685201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376844132,7.32205201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376844303,8.25521408,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376844902,9.89042072,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376845641,5.08372072,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376845812,8.47265746,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376846140,9.89042072,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376847405,8.97372072,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757376847746,3.04335865,4303.2,4303.1,1.22900001]
["bitfinex","ETHUSD",1757376847913,6.43229539,4303.2,4303.1,1.22900001]
["bitfinex","ETHUSD",1757376848114,7.22429539,4303.2,4303.1,1.22900001]
["bitfinex","ETHUSD",1757376849181,7.22429539,4303.2,4303.1,0.78150001]
["bitfinex","ETHUSD",1757376849340,7.22429539,4303.2,4303.1,1.22900001]
["bitfinex","ETHUSD",1757376850246,7.22429539,4303.2,4303.1,0.75410001]
["bitfinex","ETHUSD",1757376850543,7.22429539,4303.2,4303.1,0.30660001]
["bitfinex","ETHUSD",1757376850544,7.00685201,4303.2,4303.1,0.30660001]
["bitfinex","ETHUSD",1757376851347,7.00685201,4303.2,4303.1,1.22900001]
["bitfinex","ETHUSD",1757376852920,4.683,4303.2,4303.1,1.22900001]
["bitfinex","ETHUSD",1757376853119,4.683,4303.2,4303.1,1.35460001]
["bitfinex","ETHUSD",1757376853321,3.891,4303.2,4303.1,1.35460001]
["bitfinex","ETHUSD",1757376853536,4.007,4303.2,4303.1,6.67850603]
["bitfinex","ETHUSD",1757376853736,3.891,4303.2,4303.1,6.67850603]
["bitfinex","ETHUSD",1757376855246,0.001,4303.2,4303.1,6.67850603]
["bitfinex","ETHUSD",1757376857817,0.001,4303.2,4303.1,37.2730258]
["bitfinex","ETHUSD",1757376858018,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757376858222,1e-08,4303.8,4303.7,11.25317605]
["bitfinex","ETHUSD",1757376858463,1e-08,4303.8,4303.7,12.45894023]
["bitfinex","ETHUSD",1757376862349,1e-08,4303.8,4303.7,42.45894023]
["bitfinex","ETHUSD",1757376862544,1e-08,4303.8,4303.7,43.05346]
["bitfinex","ETHUSD",1757376863334,1e-08,4303.8,4303.7,43.14637359]
["bitfinex","ETHUSD",1757376865764,1e-08,4303.8,4303.7,43.26237359]
["bitfinex","ETHUSD",1757376866080,1e-08,4303.8,4303.7,42.94995377]
["bitfinex","ETHUSD",1757376873201,1e-08,4303.8,4303.7,47.17995377]
["bitfinex","ETHUSD",1757376887822,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757376888018,1e-08,4304.9,4304.8,33.0]
["bitfinex","ETHUSD",1757376888238,1e-08,4304.9,4304.8,35.62088829]
["bitfinex","ETHUSD",1757376888601,0.29730001,4304.9,4304.8,35.32298829]
["bitfinex","ETHUSD",1757376889009,0.29730001,4304.9,4304.8,35.43958121]
["bitfinex","ETHUSD",1757376889221,1e-08,4304.9,4304.8,37.70748918]
["bitfinex","ETHUSD",1757376889427,1e-08,4304.9,4304.8,38.00538918]
["bitfinex","ETHUSD",1757376889813,1e-08,4304.9,4304.8,38.91978918]
["bitfinex","ETHUSD",1757376893414,1e-08,4304.9,4304.8,39.20188913]
["bitfinex","ETHUSD",1757376893919,1e-08,4304.9,4304.8,38.74278913]
["bitfinex","ETHUSD",1757376894108,1e-08,4304.9,4304.8,38.28748913]
["bitfinex","ETHUSD",1757376895121,1e-08,4304.9,4304.8,37.98958913]
["bitfinex","ETHUSD",1757376895709,1e-08,4304.9,4304.8,38.28748913]
["bitfinex","ETHUSD",1757376898023,1e-08,4304.9,4304.8,39.51430895]
["bitfinex","ETHUSD",1757376899341,1e-08,4304.9,4304.8,39.05520895]
["bitfinex","ETHUSD",1757376900065,1e-08,4304.9,4304.8,38.74278913]
["bitfinex","ETHUSD",1757376900566,0.29730001,4304.9,4304.8,37.98958913]
["bitfinex","ETHUSD",1757376900727,1.18240001,4304.9,4304.8,11.47589626]
["bitfinex","ETHUSD",1757376901173,1.18240001,4304.9,4304.8,11.58992439]
["bitfinex","ETHUSD",1757376901324,1e-08,4304.9,4304.8,11.87202434]
["bitfinex","ETHUSD",1757376901528,0.00100001,4304.9,4304.8,12.17282434]
["bitfinex","ETHUSD",1757376901833,0.00100001,4304.9,4304.8,12.62142434]
["bitfinex","ETHUSD",1757376902047,0.00100001,4304.9,4304.8,13.09872434]
["bitfinex","ETHUSD",1757376902480,0.00100001,4304.9,4304.8,43.09872434]
["bitfinex","ETHUSD",1757376903231,0.00100001,4304.9,4304.8,42.17282434]
["bitfinex","ETHUSD",1757376904553,0.31710001,4304.9,4304.8,11.58992439]
["bitfinex","ETHUSD",1757376904769,0.81110001,4304.9,4304.8,7.59089626]
["bitfinex","ETHUSD",1757376905070,1.24200001,4304.9,4304.8,9.20798829]
["bitfinex","ETHUSD",1757376909694,1.24200001,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757376910998,0.31710001,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757376911302,0.00100001,4304.9,4304.8,5.62378829]
["bitfinex","ETHUSD",1757376911461,0.00100001,4304.9,4304.8,6.98083861]
["bitfinex","ETHUSD",1757376911660,0.00100001,4304.9,4304.8,6.68003861]
["bitfinex","ETHUSD",1757376912572,0.00100001,4304.9,4304.8,6.98083861]
["bitfinex","ETHUSD",1757376915109,0.00100001,4304.9,4304.8,7.42943861]
["bitfinex","ETHUSD",1757376915914,0.00100001,4304.9,4304.8,6.98083861]
["bitfinex","ETHUSD",1757376916115,0.52,4306.8,4305.5,2.32258086]
["bitfinex","ETHUSD",1757376916271,0.52,4306.8,4304.9,3.0]
["bitfinex","ETHUSD",1757376916272,0.026,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757376916470,1.267,4306.8,4306.0,2.32232699]
["bitfinex","ETHUSD",1757376916706,0.9249,4306.7,4305.9,3.0]
["bitfinex","ETHUSD",1757376917172,0.155,4306.8,4306.6,2.32198183]
["bitfinex","ETHUSD",1757376917371,0.3161,4306.7,4306.5,2.32205979]
["bitfinex","ETHUSD",1757376917769,0.3161,4306.7,4306.5,2.32207128]
["bitfinex","ETHUSD",1757376917770,0.9249,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757376918009,1.241,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757376918194,1.241,4306.6,4306.4,2.32212257]
["bitfinex","ETHUSD",1757376918398,1.241,4306.6,4306.2,2.32222139]
["bitfinex","ETHUSD",1757376918399,1.0516,4306.5,4305.9,3.0]
["bitfinex","ETHUSD",1757376918719,0.3161,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757376919013,1.241,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757376929088,0.001,4306.7,4306.0,3.0]
["bitfinex","ETHUSD",1757376929373,0.001,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757376929644,0.001,4306.7,4306.6,5.73881736]
["bitfinex","ETHUSD",1757376929823,0.001,4306.7,4306.6,6.18741736]
["bitfinex","ETHUSD",1757376930008,0.001,4306.7,4306.6,10.07141736]
["bitfinex","ETHUSD",1757376930742,0.001,4306.7,4306.6,11.76881599]
["bitfinex","ETHUSD",1757376931810,0.001,4306.7,4306.6,11.32021599]
["bitfinex","ETHUSD",1757376932135,0.001,4306.7,4306.6,11.78101599]
["bitfinex","ETHUSD",1757376934666,0.001,4306.7,4306.6,13.56301599]
["bitfinex","ETHUSD",1757376937843,0.001,4306.7,4306.6,13.65586876]
["bitfinex","ETHUSD",1757376940313,0.001,4306.7,4306.6,13.19506876]
["bitfinex","ETHUSD",1757376940618,0.001,4306.7,4306.6,13.53986876]
["bitfinex","ETHUSD",1757376941563,0.001,4306.7,4306.6,8.71776876]
["bitfinex","ETHUSD",1757376941765,0.001,4306.7,4306.6,12.29996876]
["bitfinex","ETHUSD",1757376941965,0.001,4306.7,4306.6,13.07586876]
["bitfinex","ETHUSD",1757376942137,0.001,4306.7,4306.6,13.55176876]
["bitfinex","ETHUSD",1757376944373,0.001,4306.7,4306.6,43.83386871]
["bitfinex","ETHUSD",1757376944679,0.001,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757376944979,0.001,4307.0,4306.9,9.46043237]
["bitfinex","ETHUSD",1757376945133,0.001,4307.0,4306.9,10.68901382]
["bitfinex","ETHUSD",1757376947829,0.001,4307.0,4306.9,40.68901382]
["bitfinex","ETHUSD",1757376948132,0.001,4307.0,4306.9,41.26153359]
["bitfinex","ETHUSD",1757376948334,0.001,4307.0,4306.9,42.92485172]
["bitfinex","ETHUSD",1757376948535,0.001,4307.0,4306.9,43.01769545]
["bitfinex","ETHUSD",1757376949130,0.001,4307.0,4306.9,42.72727563]
["bitfinex","ETHUSD",1757376949328,0.001,4307.0,4306.9,41.0639575]
["bitfinex","ETHUSD",1757376950473,0.001,4307.0,4306.9,41.1799575]
["bitfinex","ETHUSD",1757376951782,0.001,4307.0,4306.9,10.42195755]
["bitfinex","ETHUSD",1757376952638,0.001,4307.0,4306.9,9.96115755]
["bitfinex","ETHUSD",1757376953467,0.001,4307.0,4306.9,10.42195755]
["bitfinex","ETHUSD",1757376953861,0.001,4307.0,4306.9,10.89785755]
["bitfinex","ETHUSD",1757376956769,0.001,4307.0,4306.9,9.96115755]
["bitfinex","ETHUSD",1757376956988,0.001,4307.0,4306.9,9.64605755]
["bitfinex","ETHUSD",1757376958286,0.001,4307.0,4306.9,9.96115755]
["bitfinex","ETHUSD",1757376958473,0.001,4307.0,4306.9,10.89785755]
["bitfinex","ETHUSD",1757376959415,0.001,4307.0,4306.9,12.84327563]
["bitfinex","ETHUSD",1757376959592,0.001,4307.0,4306.9,11.1799575]
["bitfinex","ETHUSD",1757376960501,0.001,4307.0,4306.9,41.1799575]
["bitfinex","ETHUSD",1757376960673,1e-08,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757376960872,1e-08,4307.2,4307.1,41.1333179]
["bitfinex","ETHUSD",1757376961063,1e-08,4307.2,4307.1,42.3851179]
["bitfinex","ETHUSD",1757376961800,1e-08,4307.2,4307.1,42.47794697]
["bitfinex","ETHUSD",1757376965255,0.28660001,4307.2,4307.1,40.6536272]
["bitfinex","ETHUSD",1757376965463,1.22110001,4307.2,4307.1,10.6526272]
["bitfinex","ETHUSD",1757376966021,0.28660001,4307.2,4307.1,10.6526272]
["bitfinex","ETHUSD",1757376967221,0.28660001,4307.2,4307.1,12.31537418]
["bitfinex","ETHUSD",1757376967520,0.28660001,4307.2,4307.1,10.6526272]
["bitfinex","ETHUSD",1757376968331,1.22110001,4307.2,4307.1,10.6526272]
["bitfinex","ETHUSD",1757376969320,1.22110001,4307.2,4307.1,10.95886401]
["bitfinex","ETHUSD",1757376971227,0.28660001,4307.2,4307.1,9.29557688]
["bitfinex","ETHUSD",1757376974522,0.28660001,4307.2,4307.1,9.29757688]
["bitfinex","ETHUSD",1757376975857,1.22110001,4307.2,4307.1,9.29757688]
["bitfinex","ETHUSD",1757376976185,1.22110001,4307.2,4307.1,9.20474781]
["bitfinex","ETHUSD",1757376977322,0.28660001,4307.2,4307.1,10.72115791]
["bitfinex","ETHUSD",1757376977496,1.22110001,4307.2,4307.1,10.72115791]
["bitfinex","ETHUSD",1757376977697,1e-08,4307.2,4307.1,11.58857768]
["bitfinex","ETHUSD",1757376978133,1e-08,4307.2,4307.1,12.02027768]
["bitfinex","ETHUSD",1757376978337,1e-08,4307.2,4307.1,11.72985786]
["bitfinex","ETHUSD",1757376979227,1e-08,4307.2,4307.1,11.29815786]
["bitfinex","ETHUSD",1757376979598,0.28660001,4307.2,4307.1,7.12225786]
["bitfinex","ETHUSD",1757376979795,0.28660001,4307.2,4307.1,10.72115791]
["bitfinex","ETHUSD",1757376981069,1e-08,4307.2,4307.1,8.3994101]
["bitfinex","ETHUSD",1757376981375,0.28660001,4307.2,4307.1,10.72115791]
["bitfinex","ETHUSD",1757376981519,1e-08,4307.2,4307.1,10.72115791]
["bitfinex","ETHUSD",1757376983738,1e-08,4307.2,4307.1,11.01605791]
["bitfinex","ETHUSD",1757376983920,1e-08,4307.2,4307.1,11.44775791]
["bitfinex","ETHUSD",1757376984120,1e-08,4307.2,4307.1,11.01605791]
["bitfinex","ETHUSD",1757376984315,1e-08,4307.2,4307.1,11.10890335]
["bitfinex","ETHUSD",1757376985471,1e-08,4307.2,4307.1,42.3024033]
["bitfinex","ETHUSD",1757376985637,1e-08,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757376985967,1e-08,4307.9,4307.8,41.52082123]
["bitfinex","ETHUSD",1757376986274,1e-08,4307.9,4307.8,42.70390753]
["bitfinex","ETHUSD",1757376988370,1e-08,4307.9,4307.8,42.22420753]
["bitfinex","ETHUSD",1757376989340,1e-08,4307.9,4307.8,42.70390753]
["bitfinex","ETHUSD",1757376991327,1e-08,4307.9,4307.8,42.99432735]
["bitfinex","ETHUSD",1757376992450,1.781,4311.2,4307.9,6.11331665]
["bitfinex","ETHUSD",1757376992633,0.4696,4310.2,4309.8,2.32029328]
["bitfinex","ETHUSD",1757376992837,0.4696,4310.2,4309.8,6.20029328]
["bitfinex","ETHUSD",1757376993178,0.3197,4309.9,4309.8,9.20029328]
["bitfinex","ETHUSD",1757376994187,1.25,4309.9,4309.8,9.20029328]
["bitfinex","ETHUSD",1757376994387,0.3197,4309.9,4309.8,9.49790629]
["bitfinex","ETHUSD",1757376995690,0.3197,4309.9,4309.8,9.61390629]
["bitfinex","ETHUSD",1757376996545,0.02,4309.9,4309.8,9.61390629]
["bitfinex","ETHUSD",1757376997940,0.3197,4309.9,4309.8,9.61390629]
["bitfinex","ETHUSD",1757377000176,0.3197,4309.9,4309.8,5.73390629]
["bitfinex","ETHUSD",1757377000497,1.25,4309.9,4309.8,9.31529328]
["bitfinex","ETHUSD",1757377001450,1.25,4309.9,4309.8,5.43629328]
["bitfinex","ETHUSD",1757377001653,1.25,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757377005500,0.02,4309.9,4309.8,9.49549328]
["bitfinex","ETHUSD",1757377005694,0.02,4309.9,4309.8,10.83968165]
["bitfinex","ETHUSD",1757377006492,0.02,4309.9,4309.8,11.78748165]
["bitfinex","ETHUSD",1757377006698,1e-08,4309.9,4309.8,42.36000142]
["bitfinex","ETHUSD",1757377006873,1e-08,4309.9,4309.8,41.78748165]
["bitfinex","ETHUSD",1757377008815,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757377008972,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757377009317,1e-08,4310.9,4310.8,7.16047235]
["bitfinex","ETHUSD",1757377009524,1e-08,4310.9,4310.8,7.1372748]
["bitfinex","ETHUSD",1757377009682,1e-08,4310.9,4310.8,37.1372748]
["bitfinex","ETHUSD",1757377012837,0.00100001,4310.9,4310.8,37.1372748]
["bitfinex","ETHUSD",1757377013141,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757377013325,1e-08,4311.8,4311.7,11.37457077]
["bitfinex","ETHUSD",1757377013526,1e-08,4311.8,4311.7,12.61957077]
["bitfinex","ETHUSD",1757377014031,0.00100001,4311.8,4311.7,13.31509472]
["bitfinex","ETHUSD",1757377014656,0.00100001,4311.8,4311.7,13.48938769]
["bitfinex","ETHUSD",1757377014827,0.00100001,4311.8,4311.7,15.07026144]
["bitfinex","ETHUSD",1757377015031,0.00100001,4311.8,4311.7,15.2844375]
["bitfinex","ETHUSD",1757377017320,0.00100001,4311.8,4311.7,45.2844375]
["bitfinex","ETHUSD",1757377018660,1e-08,4311.9,4311.8,5.31921703]
["bitfinex","ETHUSD",1757377018863,1e-08,4311.9,4311.8,37.44861568]
["bitfinex","ETHUSD",1757377019066,1.23000001,4311.9,4311.8,9.41039309]
["bitfinex","ETHUSD",1757377022379,1.23000001,4311.9,4311.8,0.21417606]
["bitfinex","ETHUSD",1757377022562,1.23000001,4311.9,4311.8,4.09017606]
["bitfinex","ETHUSD",1757377022957,1.23000001,4311.9,4311.8,0.21417606]
["bitfinex","ETHUSD",1757377023466,1.23000001,4311.9,4311.8,9.72129309]
["bitfinex","ETHUSD",1757377023467,1e-08,4311.9,4311.8,9.72129309]
["bitfinex","ETHUSD",1757377023645,1e-08,4311.9,4311.8,11.62979439]
["bitfinex","ETHUSD",1757377023846,1e-08,4311.9,4311.8,11.63000165]
["bitfinex","ETHUSD",1757377024287,1e-08,4311.9,4311.8,12.54910165]
["bitfinex","ETHUSD",1757377024443,1e-08,4311.9,4311.8,12.24243493]
["bitfinex","ETHUSD",1757377024650,1e-08,4311.9,4311.8,6.82319332]
["bitfinex","ETHUSD",1757377024651,0.30110001,4311.9,4311.8,6.82319332]
["bitfinex","ETHUSD",1757377024851,0.30110001,4311.9,4311.8,10.70119332]
["bitfinex","ETHUSD",1757377026267,1.23370001,4311.9,4311.8,10.70119332]
["bitfinex","ETHUSD",1757377026605,1e-08,4311.9,4311.8,8.05419332]
["bitfinex","ETHUSD",1757377026757,1e-08,4311.9,4311.8,12.24443493]
["bitfinex","ETHUSD",1757377026960,1e-08,4311.9,4311.8,42.24443493]
["bitfinex","ETHUSD",1757377029067,1e-08,4311.9,4311.8,42.35963493]
["bitfinex","ETHUSD",1757377029595,1e-08,4311.9,4311.8,41.90883493]
["bitfinex","ETHUSD",1757377030987,1e-08,4311.9,4311.8,37.56453493]
["bitfinex","ETHUSD",1757377031193,1e-08,4311.9,4311.8,41.44753493]
["bitfinex","ETHUSD",1757377031364,0.00100001,4311.9,4311.8,41.44753493]
["bitfinex","ETHUSD",1757377031773,0.30210001,4311.9,4311.8,41.13463493]
["bitfinex","ETHUSD",1757377031968,0.00100001,4311.9,4311.8,41.44653493]
["bitfinex","ETHUSD",1757377032895,0.30210001,4311.9,4311.8,37.25263493]
["bitfinex","ETHUSD",1757377033055,0.00100001,4311.9,4311.8,41.13429332]
["bitfinex","ETHUSD",1757377033398,0.00100001,4311.9,4311.8,42.52176831]
["bitfinex","ETHUSD",1757377033596,0.00100001,4311.9,4311.8,42.75935903]
["bitfinex","ETHUSD",1757377033799,0.00100001,4311.9,4311.8,42.99155903]
["bitfinex","ETHUSD",1757377034787,0.00100001,4311.9,4311.8,42.48802565]
["bitfinex","ETHUSD",1757377036500,0.30210001,4311.9,4311.8,34.37502565]
["bitfinex","ETHUSD",1757377036701,0.78960001,4311.9,4311.8,3.82519332]
["bitfinex","ETHUSD",1757377036907,1.23470001,4311.9,4311.8,6.61081]
["bitfinex","ETHUSD",1757377037231,1.23470001,4311.9,4311.8,3.61081]
["bitfinex","ETHUSD",1757377037790,1.23470001,4311.9,4311.8,6.61081]
["bitfinex","ETHUSD",1757377038669,1.23470001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757377038869,1.23470001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377039799,1.23470001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757377040201,0.30210001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757377040406,0.30210001,4311.9,4311.8,9.52145864]
["bitfinex","ETHUSD",1757377040591,0.30210001,4311.9,4311.8,10.70553577]
["bitfinex","ETHUSD",1757377040905,1.23470001,4311.9,4311.8,10.39329416]
["bitfinex","ETHUSD",1757377041344,0.30210001,4311.9,4311.8,10.39329416]
["bitfinex","ETHUSD",1757377042239,0.00100001,4311.9,4311.8,10.70519416]
["bitfinex","ETHUSD",1757377043255,0.00100001,4311.9,4311.8,10.82039416]
["bitfinex","ETHUSD",1757377043427,0.30210001,4311.9,4311.8,10.50849416]
["bitfinex","ETHUSD",1757377043779,0.30210001,4311.9,4311.8,9.32441703]
["bitfinex","ETHUSD",1757377044034,0.00100001,4311.9,4311.8,9.63631703]
["bitfinex","ETHUSD",1757377044608,0.00100001,4311.9,4311.8,10.86765864]
["bitfinex","ETHUSD",1757377044838,0.00100001,4311.9,4311.8,42.52337768]
["bitfinex","ETHUSD",1757377045017,0.00100001,4311.9,4311.8,43.13556661]
["bitfinex","ETHUSD",1757377048736,0.00100001,4311.9,4311.8,43.92756661]
["bitfinex","ETHUSD",1757377048951,0.00100001,4311.9,4311.8,44.19889999]
["bitfinex","ETHUSD",1757377049482,0.00100001,4311.9,4311.8,46.27520499]
["bitfinex","ETHUSD",1757377049675,0.00100001,4311.9,4311.8,46.00387161]
["bitfinex","ETHUSD",1757377049970,0.00100001,4311.9,4311.8,44.15976661]
["bitfinex","ETHUSD",1757377051376,1.22880001,4311.9,4311.8,4.589125]
["bitfinex","ETHUSD",1757377051576,1.22880001,4311.9,4311.8,6.20921703]
["bitfinex","ETHUSD",1757377051874,1.22880001,4311.9,4311.8,9.20921703]
["bitfinex","ETHUSD",1757377052169,1.22880001,4311.9,4311.8,9.21021703]
["bitfinex","ETHUSD",1757377052337,0.30820001,4311.9,4311.8,9.21021703]
["bitfinex","ETHUSD",1757377052521,0.30820001,4311.9,4311.8,10.61063126]
["bitfinex","ETHUSD",1757377052972,0.30820001,4311.9,4311.8,7.61063126]
["bitfinex","ETHUSD",1757377053171,0.30820001,4311.9,4311.8,10.61063126]
["bitfinex","ETHUSD",1757377053481,1.22880001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377053694,1.22880001,4311.9,4311.8,6.21021703]
["bitfinex","ETHUSD",1757377053821,1.22880001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757377054262,1.22880001,4311.9,4311.8,5.32121703]
["bitfinex","ETHUSD",1757377054943,1.22880001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377055267,1.35168001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377055469,1.22880001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757377055843,1.22880001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377056075,1.22880001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757377056377,1.22880001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377057079,1.22880001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757377057582,1.22880001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377057778,1.22880001,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757377058165,1.22880001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377059239,1.35168001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377059446,4.46284325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377060406,10.13184325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377063077,6.24184325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377063317,10.13984325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377067003,10.13784325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377068150,6.77520001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377068352,0.00100001,4311.9,4311.8,0.3046]
["bitfinex","ETHUSD",1757377068550,1.34400001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377068848,6.23516325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377069056,4.54185089,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377069203,6.88435967,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377069402,6.86101413,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377069642,10.76201413,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377081966,8.78816325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377082261,9.07636325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377082420,6.75720001,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377082825,9.52676325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377083026,9.99406325,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377083250,11.22537626,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377084071,14.94102027,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757377085675,3.11164741,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757377085827,8.81299295,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757377086028,11.10880359,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757377087124,11.60792738,4311.0,4310.8,1e-08]
["bitfinex","ETHUSD",1757377087324,3.13504676,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757377087740,4.34094676,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757377088870,8.05623148,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757377089072,10.04368093,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757377089431,15.60768093,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757377089762,16.22892689,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757377090431,15.60768093,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757377093562,3.11223944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757377093914,3.11261635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757377094049,6.11277792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757377094396,11.79277792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757377094556,12.08097792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757377095119,12.54827792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757377095294,14.11134428,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757377095464,13.64404428,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757377096095,14.56174428,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757377098511,14.73818598,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757377098874,10.83918598,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757377099075,14.73818598,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757377099776,14.56174428,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377099977,13.64304428,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377100159,9.56384428,4308.9,4308.8,0.29410001]
["bitfinex","ETHUSD",1757377100362,9.56384428,4308.9,4308.8,1.22990001]
["bitfinex","ETHUSD",1757377101159,10.35584428,4308.9,4308.8,1.22990001]
["bitfinex","ETHUSD",1757377101581,4.10277792,4308.9,4308.8,0.29410001]
["bitfinex","ETHUSD",1757377101784,8.31332346,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377101979,11.52297792,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377102185,9.08197792,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377102482,9.96516909,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377102675,9.96516909,4308.9,4308.8,0.29410001]
["bitfinex","ETHUSD",1757377103600,9.96516909,4308.9,4308.8,1.22990001]
["bitfinex","ETHUSD",1757377104695,9.96516909,4308.9,4308.8,0.29410001]
["bitfinex","ETHUSD",1757377104896,9.96516909,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377105121,10.70376909,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377105313,10.72066909,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377105625,11.17106909,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377106927,10.72066909,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377107289,11.17106909,4308.9,4308.8,0.00200001]
["bitfinex","ETHUSD",1757377107782,0.792,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1757377107980,3.11326276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757377108245,9.1108083,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757377108387,11.49582909,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757377109180,3.22931665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757377109380,4.14701665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757377109623,4.45856219,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757377110253,4.43521665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757377110435,5.2804804,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757377110735,8.25713486,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757377111296,10.58213486,4307.9,4306.4,0.002]
["bitfinex","ETHUSD",1757377111498,3.11439485,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757377111695,8.83574039,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757377111947,9.99269485,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757377112127,9.56309485,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757377113870,3.11461061,4305.5,4304.8,0.027]
["bitfinex","ETHUSD",1757377114145,7.80365615,4305.5,4304.8,0.027]
["bitfinex","ETHUSD",1757377114371,7.78031061,4305.5,4304.8,0.027]
["bitfinex","ETHUSD",1757377116350,3.11482641,4305.1,4304.8,0.027]
["bitfinex","ETHUSD",1757377116677,9.37892374,4305.1,4304.8,0.027]
["bitfinex","ETHUSD",1757377116884,10.5358782,4305.1,4304.8,0.027]
["bitfinex","ETHUSD",1757377117353,3.11493433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377117550,7.02993433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377117769,7.78063433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377117970,9.06652098,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377118770,8.60552098,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377119173,8.31582098,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377119807,8.31482098,4304.9,4304.8,0.75960001]
["bitfinex","ETHUSD",1757377120158,8.31482098,4304.9,4304.8,0.31180001]
["bitfinex","ETHUSD",1757377121271,8.31482098,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377122018,8.31482098,4304.9,4304.8,0.31180001]
["bitfinex","ETHUSD",1757377123193,8.31482098,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377123396,8.60452098,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377123627,9.06552098,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377124359,13.20558576,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757377125120,13.20558576,4304.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757377125121,3.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757377125429,8.83381959,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757377125630,8.81047405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757377126726,8.81147405,4303.9,4303.8,0.31180001]
["bitfinex","ETHUSD",1757377130505,4.89847405,4303.9,4303.8,0.75960001]
["bitfinex","ETHUSD",1757377130707,8.80847405,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377131007,4.89847405,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377131329,8.80947405,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377131516,8.80947405,4303.9,4303.8,0.75960001]
["bitfinex","ETHUSD",1757377132433,8.80947405,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377132634,6.01176111,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377132822,1.783,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377133168,6.485,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377133763,8.80847405,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377134246,2.575,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377134436,6.485,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377134820,6.484,4303.9,4303.8,1.24430001]
["bitfinex","ETHUSD",1757377135827,6.484,4303.9,4303.8,1.24630001]
["bitfinex","ETHUSD",1757377136066,6.485,4303.9,4303.8,1.24630001]
["bitfinex","ETHUSD",1757377136772,5.692,4303.9,4303.8,1.24630001]
["bitfinex","ETHUSD",1757377137074,5.693,4303.9,4303.8,1.24630001]
["bitfinex","ETHUSD",1757377137241,6.485,4303.9,4303.8,1.24630001]
["bitfinex","ETHUSD",1757377140587,6.484,4303.9,4303.8,1.24630001]
["bitfinex","ETHUSD",1757377140975,8.80747405,4303.9,4303.8,0.31380001]
["bitfinex","ETHUSD",1757377141175,9.96221416,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377141481,9.97121416,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377141659,11.38603138,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377144480,10.95273138,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377144791,10.47003138,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377144995,11.09516351,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377145149,6.88946351,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377145347,10.47103138,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377146708,6.40745733,4303.9,4303.8,1.28280001]
["bitfinex","ETHUSD",1757377146910,6.69964011,4303.9,4303.8,1.28280001]
["bitfinex","ETHUSD",1757377147210,6.70064011,4303.9,4303.8,1.28280001]
["bitfinex","ETHUSD",1757377147393,6.484,4303.9,4303.8,1.28280001]
["bitfinex","ETHUSD",1757377147596,6.70109344,4303.9,4303.8,1.28280001]
["bitfinex","ETHUSD",1757377147781,9.02456749,4303.9,4303.8,1.28280001]
["bitfinex","ETHUSD",1757377147985,9.02456749,4303.9,4303.8,0.78700001]
["bitfinex","ETHUSD",1757377148480,10.93976111,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377149619,11.87331205,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377151492,14.87331205,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757377151690,3.11574401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757377151889,7.80912402,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757377152072,9.49972942,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757377152272,9.4997679,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757377153518,3.11639217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757377153716,9.12003139,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757377154013,8.80839217,4302.2,4302.1,0.3325]
["bitfinex","ETHUSD",1757377155411,8.80839217,4302.2,4302.1,0.805]
["bitfinex","ETHUSD",1757377155617,8.80839217,4302.2,4302.1,0.3325]
["bitfinex","ETHUSD",1757377156024,9.10709217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757377156317,11.88204785,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757377158528,3.11655426,4301.9,4301.1,0.4925]
["bitfinex","ETHUSD",1757377158705,7.27090612,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757377158890,8.46126058,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757377159281,8.46088237,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757377159478,9.83213204,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757377161722,9.39883204,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757377162509,9.83213204,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757377162883,9.39883204,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757377163322,9.18220393,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757377163645,9.61550393,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757377164151,9.61550393,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757377164841,14.04550393,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757377164984,3.11671638,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1757377165184,3.792,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377165423,12.02914474,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377165730,12.80954474,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377166285,12.59333257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377166511,13.02663257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377166695,14.77413439,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377167581,14.99015773,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377170328,14.77413439,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377170531,14.55783774,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377170756,10.16313774,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377171056,14.07513774,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757377171463,9.76843439,4301.2,4301.1,0.29360001]
["bitfinex","ETHUSD",1757377171759,9.76843439,4301.2,4301.1,0.74020001]
["bitfinex","ETHUSD",1757377171960,9.76843439,4301.2,4301.1,0.74220001]
["bitfinex","ETHUSD",1757377172255,10.56043439,4301.2,4301.1,0.74220001]
["bitfinex","ETHUSD",1757377173365,10.87683439,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757377173565,14.80213439,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757377173866,15.01817912,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757377175054,14.57857912,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757377175427,15.01817912,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757377176895,3.11709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757377177199,3.11741915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757377177346,3.11741915,4300.3,4298.1,0.02]
["bitfinex","ETHUSD",1757377177347,3.11763547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377177699,7.6765004,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377177989,7.96955486,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377178600,7.96955486,4299.9,4299.8,0.29360001]
["bitfinex","ETHUSD",1757377178601,7.65315486,4299.9,4299.8,0.29360001]
["bitfinex","ETHUSD",1757377179408,14.55225663,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377179558,14.76868061,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377180769,7.17398061,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377180927,10.87755663,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377181122,11.67965663,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377181284,12.33579502,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377181686,12.51396583,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377182204,13.01272602,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757377182836,3.11801414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377182989,9.60822482,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377183191,9.90127928,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377183608,9.58387928,4299.2,4299.1,0.29360001]
["bitfinex","ETHUSD",1757377183921,9.58387928,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377184102,9.90027928,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377186615,10.38597928,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377187016,9.90027928,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377187513,9.58387928,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377187860,5.66387928,4299.2,4299.1,0.29360001]
["bitfinex","ETHUSD",1757377188030,5.11948422,4299.2,4299.1,1.20650001]
["bitfinex","ETHUSD",1757377188362,8.82101414,4299.2,4299.1,0.74020001]
["bitfinex","ETHUSD",1757377188570,8.82101414,4299.2,4299.1,0.29360001]
["bitfinex","ETHUSD",1757377188735,8.82101414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377188736,10.2521092,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377188943,9.9357092,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757377189148,9.9357092,4299.2,4299.1,0.29360001]
["bitfinex","ETHUSD",1757377190422,10.2521092,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757377190617,6.0177092,4299.2,4299.1,0.29560001]
["bitfinex","ETHUSD",1757377190876,9.9377092,4299.2,4299.1,0.29560001]
["bitfinex","ETHUSD",1757377191080,9.9377092,4299.2,4299.1,0.74220001]
["bitfinex","ETHUSD",1757377191422,10.15432524,4299.2,4299.1,0.74220001]
["bitfinex","ETHUSD",1757377191626,0.21761604,4299.2,4299.1,1.20850001]
["bitfinex","ETHUSD",1757377191823,2.342,4299.2,4299.1,1.20850001]
["bitfinex","ETHUSD",1757377192057,2.2241,4299.2,4299.1,6.53456825]
["bitfinex","ETHUSD",1757377192325,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757377192525,3.945,4299.7,4299.1,1.30017432]
["bitfinex","ETHUSD",1757377192754,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757377194654,0.001,4299.7,4299.1,0.11800001]
["bitfinex","ETHUSD",1757377194965,3.951,4299.6,4299.1,0.11800001]
["bitfinex","ETHUSD",1757377195167,3.951,4299.6,4299.1,2.3280534]
["bitfinex","ETHUSD",1757377195338,4.067,4299.6,4299.2,2.55880481]
["bitfinex","ETHUSD",1757377195544,4.067,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757377196329,4.067,4299.6,4299.2,2.55880853]
["bitfinex","ETHUSD",1757377196330,4.067,4299.6,4299.2,0.23280534]
["bitfinex","ETHUSD",1757377196528,4.067,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757377197030,0.001,4299.7,4299.6,5.32579774]
["bitfinex","ETHUSD",1757377198230,0.001,4299.7,4299.6,5.55670018]
["bitfinex","ETHUSD",1757377198934,0.001,4299.7,4299.6,5.32579774]
["bitfinex","ETHUSD",1757377203914,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757377204112,0.001,4299.7,4299.6,0.54652748]
["bitfinex","ETHUSD",1757377204281,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757377204682,0.001,4299.7,4299.1,3.00200001]
["bitfinex","ETHUSD",1757377204987,0.3144,4299.5,4299.1,0.00200001]
["bitfinex","ETHUSD",1757377205225,0.4545,4299.4,4299.1,0.00200001]
["bitfinex","ETHUSD",1757377205428,0.47784554,4299.4,4299.1,0.00200001]
["bitfinex","ETHUSD",1757377205570,0.4545,4299.3,4299.1,0.00200001]
["bitfinex","ETHUSD",1757377205769,0.9493,4299.3,4299.1,0.00200001]
["bitfinex","ETHUSD",1757377206270,0.4545,4299.2,4299.1,2.32806825]
["bitfinex","ETHUSD",1757377206469,0.001,4299.7,4299.1,2.32806825]
["bitfinex","ETHUSD",1757377206470,0.001,4299.7,4299.3,3.0]
["bitfinex","ETHUSD",1757377206697,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757377208602,1.2647,4299.7,4299.1,0.00200001]
["bitfinex","ETHUSD",1757377208801,0.792,4299.6,4299.1,2.32802458]
["bitfinex","ETHUSD",1757377209003,0.001,4299.7,4299.1,0.76992419]
["bitfinex","ETHUSD",1757377209203,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757377209401,0.001,4299.7,4299.2,3.0]
["bitfinex","ETHUSD",1757377209816,0.001,4299.7,4299.4,3.0]
["bitfinex","ETHUSD",1757377209990,0.001,4299.7,4299.6,5.32579774]
["bitfinex","ETHUSD",1757377212795,0.001,4299.7,4299.6,35.32579774]
["bitfinex","ETHUSD",1757377214131,0.001,4299.7,4299.6,35.44179774]
["bitfinex","ETHUSD",1757377215140,0.001,4299.7,4299.6,9.38579774]
["bitfinex","ETHUSD",1757377217695,0.001,4299.7,4299.6,39.38579774]
["bitfinex","ETHUSD",1757377218046,0.001,4299.7,4299.6,41.65370571]
["bitfinex","ETHUSD",1757377219736,0.001,4299.7,4299.6,41.74670745]
["bitfinex","ETHUSD",1757377220725,0.001,4300.6,4300.1,2.32552731]
["bitfinex","ETHUSD",1757377220726,1e-08,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757377220911,1e-08,4300.2,4300.1,41.81464045]
["bitfinex","ETHUSD",1757377221106,1e-08,4300.2,4300.1,42.0909654]
["bitfinex","ETHUSD",1757377221648,1e-08,4300.2,4300.1,42.2615447]
["bitfinex","ETHUSD",1757377223252,1e-08,4300.2,4300.1,42.35452849]
["bitfinex","ETHUSD",1757377226021,1e-08,4300.2,4300.1,42.07820354]
["bitfinex","ETHUSD",1757377226275,1e-08,4300.2,4300.1,43.74037759]
["bitfinex","ETHUSD",1757377226421,1.26370001,4300.2,4300.1,11.90662424]
["bitfinex","ETHUSD",1757377227066,1e-08,4300.2,4300.1,11.90662424]
["bitfinex","ETHUSD",1757377227658,1.26370001,4300.2,4300.1,11.90662424]
["bitfinex","ETHUSD",1757377227856,1.26370001,4300.2,4300.1,11.81364045]
["bitfinex","ETHUSD",1757377229249,1.26370001,4300.2,4300.1,11.04852731]
["bitfinex","ETHUSD",1757377231258,1.26370001,4300.2,4300.1,11.16452731]
["bitfinex","ETHUSD",1757377231460,1e-08,4300.2,4300.1,11.16452731]
["bitfinex","ETHUSD",1757377234938,1e-08,4300.2,4300.1,41.44085226]
["bitfinex","ETHUSD",1757377235142,1e-08,4300.2,4300.1,43.10334987]
["bitfinex","ETHUSD",1757377235446,1e-08,4300.2,4300.1,43.06868646]
["bitfinex","ETHUSD",1757377235644,1e-08,4300.2,4300.1,42.79236151]
["bitfinex","ETHUSD",1757377236789,1e-08,4300.2,4300.1,44.4557265]
["bitfinex","ETHUSD",1757377236973,1e-08,4300.2,4300.1,42.88535071]
["bitfinex","ETHUSD",1757377239613,1e-08,4300.2,4300.1,38.94635071]
["bitfinex","ETHUSD",1757377239777,1.23540001,4300.2,4300.1,14.54236453]
["bitfinex","ETHUSD",1757377239980,1.23540001,4300.2,4300.1,12.87735071]
["bitfinex","ETHUSD",1757377240159,1.23540001,4300.2,4300.1,12.78436151]
["bitfinex","ETHUSD",1757377241111,1.23540001,4300.2,4300.1,4.22552731]
["bitfinex","ETHUSD",1757377241308,1.23540001,4300.2,4300.1,8.15752731]
["bitfinex","ETHUSD",1757377241516,1.23540001,4300.2,4300.1,11.15752731]
["bitfinex","ETHUSD",1757377242410,1.23540001,4300.2,4299.5,1.66501382]
["bitfinex","ETHUSD",1757377242581,0.9267,4300.1,4299.8,2.32563658]
["bitfinex","ETHUSD",1757377242780,0.30870001,4300.2,4299.9,2.32563054]
["bitfinex","ETHUSD",1757377242781,1e-08,4300.2,4299.9,2.32563054]
["bitfinex","ETHUSD",1757377243112,1.2354,4300.0,4299.9,2.32563054]
["bitfinex","ETHUSD",1757377244694,1.2354,4300.0,4299.9,10.42776791]
["bitfinex","ETHUSD",1757377245879,1.2354,4300.0,4299.9,9.25763054]
["bitfinex","ETHUSD",1757377246216,1.2354,4300.0,4299.9,9.37363054]
["bitfinex","ETHUSD",1757377247309,1e-08,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757377247464,0.45350001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757377247664,0.76220001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757377247912,1e-08,4300.2,4300.1,10.42544309]
["bitfinex","ETHUSD",1757377250209,1.23540001,4300.2,4300.1,10.42544309]
["bitfinex","ETHUSD",1757377250513,1.23540001,4300.2,4300.1,3.0]
["bitfinex","ETHUSD",1757377250715,1.23540001,4300.2,4300.1,5.32552731]
["bitfinex","ETHUSD",1757377251033,1.23540001,4300.2,4300.1,3.0]
["bitfinex","ETHUSD",1757377251709,1.23540001,4300.2,4300.1,5.32552731]
["bitfinex","ETHUSD",1757377255265,1e-08,4300.2,4300.1,5.32552731]
["bitfinex","ETHUSD",1757377255470,1e-08,4300.2,4300.1,10.02823827]
["bitfinex","ETHUSD",1757377259478,1.23540001,4300.2,4300.1,3.0]
["bitfinex","ETHUSD",1757377259676,1.23540001,4300.2,4300.1,5.32552731]
["bitfinex","ETHUSD",1757377260817,1e-08,4300.2,4300.1,9.24952731]
["bitfinex","ETHUSD",1757377262113,1e-08,4300.2,4300.1,39.52585226]
["bitfinex","ETHUSD",1757377262345,1e-08,4300.2,4300.1,41.79376023]
["bitfinex","ETHUSD",1757377262513,1e-08,4300.2,4300.1,41.88674424]
["bitfinex","ETHUSD",1757377264530,0.001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757377264856,0.001,4301.1,4301.0,41.30836563]
["bitfinex","ETHUSD",1757377265708,0.001,4301.1,4301.0,41.03204068]
["bitfinex","ETHUSD",1757377266014,0.001,4301.1,4301.0,14.6262523]
["bitfinex","ETHUSD",1757377266227,0.001,4301.1,4301.0,12.96220084]
["bitfinex","ETHUSD",1757377266944,1.2101,4301.1,4301.0,12.96320084]
["bitfinex","ETHUSD",1757377268135,0.7463,4301.1,4301.0,12.96320084]
["bitfinex","ETHUSD",1757377268665,0.001,4301.1,4301.0,12.96320084]
["bitfinex","ETHUSD",1757377269746,0.7463,4301.1,4301.0,12.96320084]
["bitfinex","ETHUSD",1757377269968,1.2101,4301.1,4301.0,12.96320084]
["bitfinex","ETHUSD",1757377271665,0.001,4301.1,4301.0,12.96320084]
["bitfinex","ETHUSD",1757377272220,0.001,4301.1,4301.0,42.96320084]
["bitfinex","ETHUSD",1757377272474,0.001,4301.1,4301.0,45.36737725]
["bitfinex","ETHUSD",1757377272965,0.001,4301.1,4301.0,43.70332579]
["bitfinex","ETHUSD",1757377273318,0.001,4301.1,4301.0,45.61763104]
["bitfinex","ETHUSD",1757377273524,0.001,4301.1,4301.0,43.95557584]
["bitfinex","ETHUSD",1757377273968,0.001,4301.1,4301.0,43.70332579]
["bitfinex","ETHUSD",1757377274538,0.001,4301.1,4301.0,43.81932579]
["bitfinex","ETHUSD",1757377276203,0.001,4301.1,4301.0,45.48052006]
["bitfinex","ETHUSD",1757377276542,0.001,4301.1,4301.0,41.55652006]
["bitfinex","ETHUSD",1757377276758,0.001,4301.1,4301.0,43.53800084]
["bitfinex","ETHUSD",1757377277425,0.001,4301.1,4301.0,45.19919511]
["bitfinex","ETHUSD",1757377277941,0.001,4301.1,4301.0,43.53800084]
["bitfinex","ETHUSD",1757377278266,0.001,4301.1,4301.0,45.19963829]
["bitfinex","ETHUSD",1757377278466,0.001,4301.1,4301.0,45.47596324]
["bitfinex","ETHUSD",1757377279743,1.2101,4301.1,4299.8,0.027]
["bitfinex","ETHUSD",1757377280337,1.2101,4301.1,4300.6,2.32525643]
["bitfinex","ETHUSD",1757377280550,0.9005,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757377280759,1.2091,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757377281342,1.2091,4301.0,4300.7,2.32515643]
["bitfinex","ETHUSD",1757377281561,0.3086,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757377281924,0.3086,4301.0,4300.8,2.3251395]
["bitfinex","ETHUSD",1757377282124,0.9005,4300.9,4300.8,2.3251395]
["bitfinex","ETHUSD",1757377282322,1.2091,4300.9,4300.8,2.3251395]
["bitfinex","ETHUSD",1757377283545,1.2091,4300.9,4300.6,3.0]
["bitfinex","ETHUSD",1757377283546,1.2091,4300.9,4300.7,2.32519653]
["bitfinex","ETHUSD",1757377283766,0.9005,4300.8,4300.7,2.32519653]
["bitfinex","ETHUSD",1757377283969,1.2091,4300.8,4300.3,3.0]
["bitfinex","ETHUSD",1757377284283,0.9005,4300.7,4300.3,2.32541392]
["bitfinex","ETHUSD",1757377284487,0.3086,4300.4,4300.3,2.32541392]
["bitfinex","ETHUSD",1757377284794,1.2091,4300.4,4300.3,2.32541392]
["bitfinex","ETHUSD",1757377289598,0.7453,4300.4,4300.3,2.32541392]
["bitfinex","ETHUSD",1757377290802,0.7453,4300.4,4300.3,2.34866811]
["bitfinex","ETHUSD",1757377291008,0.3086,4300.4,4300.3,2.32541392]
["bitfinex","ETHUSD",1757377291172,0.3086,4300.4,4300.3,2.34866811]
["bitfinex","ETHUSD",1757377291905,0.4343,4301.0,4300.5,3.0]
["bitfinex","ETHUSD",1757377292063,0.498,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757377292258,0.8095,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757377292689,1.2438,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757377294864,0.3115,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757377295084,0.001,4301.1,4301.0,5.32504068]
["bitfinex","ETHUSD",1757377295377,0.001,4301.1,4301.0,9.26104068]
["bitfinex","ETHUSD",1757377295577,0.001,4301.1,4301.0,9.57364068]
["bitfinex","ETHUSD",1757377296784,0.001,4301.1,4301.0,10.34704068]
["bitfinex","ETHUSD",1757377296984,0.001,4301.1,4301.0,11.16283412]
["bitfinex","ETHUSD",1757377297910,0.3125,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377298840,0.001,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377299200,0.001,4301.1,4301.0,11.16283412]
["bitfinex","ETHUSD",1757377299725,0.001,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377301936,0.001,4301.1,4301.0,11.16283412]
["bitfinex","ETHUSD",1757377304228,0.001,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377304433,0.7468,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377305376,0.001,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377305699,0.3125,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377305944,1.2448,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377306628,0.7468,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377306813,0.4353,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377307021,0.001,4301.1,4301.0,11.16283412]
["bitfinex","ETHUSD",1757377307405,0.001,4301.1,4301.0,10.85023412]
["bitfinex","ETHUSD",1757377307742,0.7468,4301.1,4301.0,9.26104068]
["bitfinex","ETHUSD",1757377307948,1.2448,4301.1,4301.0,9.26104068]
["bitfinex","ETHUSD",1757377308547,0.7468,4301.1,4301.0,9.26104068]
["bitfinex","ETHUSD",1757377308881,0.001,4301.1,4301.0,9.26104068]
["bitfinex","ETHUSD",1757377309570,0.001,4301.1,4301.0,9.57364068]
["bitfinex","ETHUSD",1757377309709,0.001,4301.1,4301.0,13.33507947]
["bitfinex","ETHUSD",1757377309901,0.001,4301.1,4301.0,12.0636449]
["bitfinex","ETHUSD",1757377310746,0.001,4301.1,4301.0,42.0636449]
["bitfinex","ETHUSD",1757377311246,0.001,4301.1,4301.0,42.15660881]
["bitfinex","ETHUSD",1757377312707,1e-08,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757377312910,1e-08,4301.9,4301.8,13.39529499]
["bitfinex","ETHUSD",1757377313159,1e-08,4301.9,4301.8,42.54030922]
["bitfinex","ETHUSD",1757377313323,1e-08,4301.9,4301.8,42.81700922]
["bitfinex","ETHUSD",1757377314782,1e-08,4301.9,4301.8,42.54030922]
["bitfinex","ETHUSD",1757377314986,1e-08,4301.9,4301.8,12.54030922]
["bitfinex","ETHUSD",1757377315146,0.00100001,4301.9,4301.8,43.84150922]
["bitfinex","ETHUSD",1757377315544,0.00100001,4301.9,4301.8,44.01798074]
["bitfinex","ETHUSD",1757377315744,1e-08,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1757377315973,1e-08,4302.4,4302.3,9.56093814]
["bitfinex","ETHUSD",1757377319092,1.24380001,4302.4,4302.3,9.24833814]
["bitfinex","ETHUSD",1757377320295,0.31150001,4302.4,4302.3,9.24833814]
["bitfinex","ETHUSD",1757377320468,1e-08,4302.4,4302.3,9.24833814]
["bitfinex","ETHUSD",1757377320669,0.31150001,4302.4,4302.3,10.82861357]
["bitfinex","ETHUSD",1757377320867,0.74580001,4302.4,4302.3,10.82861357]
["bitfinex","ETHUSD",1757377322090,1.21280001,4302.4,4302.3,10.82861357]
["bitfinex","ETHUSD",1757377322452,0.31150001,4302.4,4302.3,10.82861357]
["bitfinex","ETHUSD",1757377322652,0.31150001,4302.4,4302.3,10.94461357]
["bitfinex","ETHUSD",1757377322854,1e-08,4302.4,4302.3,10.94461357]
["bitfinex","ETHUSD",1757377323149,1e-08,4302.4,4302.3,11.24801357]
["bitfinex","ETHUSD",1757377324064,1e-08,4302.4,4302.3,15.47801357]
["bitfinex","ETHUSD",1757377324270,1e-08,4302.4,4302.3,15.17461357]
["bitfinex","ETHUSD",1757377325681,1e-08,4302.4,4302.3,15.47201357]
["bitfinex","ETHUSD",1757377327393,0.30240001,4302.4,4302.3,15.16861357]
["bitfinex","ETHUSD",1757377327598,1.23860001,4302.4,4302.3,13.58833814]
["bitfinex","ETHUSD",1757377329268,1.23860001,4302.4,4302.3,8.264]
["bitfinex","ETHUSD",1757377329464,1.23860001,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1757377329711,1.35460001,4302.4,4302.0,2.32449781]
["bitfinex","ETHUSD",1757377329914,0.13546,4302.3,4301.8,2.32456126]
["bitfinex","ETHUSD",1757377330078,0.3024,4301.9,4301.8,5.32456126]
["bitfinex","ETHUSD",1757377330508,1.2386,4301.9,4301.8,2.32456126]
["bitfinex","ETHUSD",1757377330699,1.2386,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1757377330913,1.2386,4301.9,4301.6,2.3246692]
["bitfinex","ETHUSD",1757377331084,0.4692,4301.8,4301.6,2.3246692]
["bitfinex","ETHUSD",1757377331411,0.9362,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757377331563,0.116,4302.1,4301.7,2.32466234]
["bitfinex","ETHUSD",1757377331770,0.116,4302.1,4301.7,2.32465512]
["bitfinex","ETHUSD",1757377331965,1e-08,4302.4,4301.4,3.917]
["bitfinex","ETHUSD",1757377331966,0.3024,4301.8,4301.4,3.917]
["bitfinex","ETHUSD",1757377332171,0.9362,4301.7,4300.4,3.44412023]
["bitfinex","ETHUSD",1757377332369,0.116,4301.4,4300.7,0.116]
["bitfinex","ETHUSD",1757377332722,0.3024,4300.9,4300.8,2.35210381]
["bitfinex","ETHUSD",1757377332904,0.7694,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377333111,1.2386,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377333278,1.2386,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757377336244,1.2386,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377336544,1.2386,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757377337085,1.2386,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377337712,1.37406,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377339729,3.69915474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377340355,1.37406,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377340789,3.72250028,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377340943,6.29850028,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377341283,6.27515474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377346285,3.95006,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377346482,3.97340554,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377346656,6.29850028,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377346859,6.27515474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377348297,10.18715474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377350397,2.0864,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377350566,5.695,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377351200,5.9974,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377351360,6.4567,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377352887,1.784,4300.9,4300.8,3.328]
["bitfinex","ETHUSD",1757377353091,0.001,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757377353280,0.001,4301.0,4300.9,6.05829474]
["bitfinex","ETHUSD",1757377353477,0.001,4301.0,4300.9,6.35929474]
["bitfinex","ETHUSD",1757377353690,0.001,4301.0,4300.9,3.301]
["bitfinex","ETHUSD",1757377353880,0.4851,4301.0,4300.9,0.301]
["bitfinex","ETHUSD",1757377354077,0.001,4301.0,4300.9,0.301]
["bitfinex","ETHUSD",1757377354301,0.001,4301.0,4300.9,2.62609474]
["bitfinex","ETHUSD",1757377354499,0.001,4301.0,4300.9,0.301]
["bitfinex","ETHUSD",1757377354860,0.001,4301.0,4300.8,0.027]
["bitfinex","ETHUSD",1757377355264,1.2388,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377355499,4.07927474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377355706,4.87127474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377359150,2.54618,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377359665,5.1538,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377359996,4.2104,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377360239,3.915,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377361028,4.2104,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377361435,5.1538,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377361632,8.30607958,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377362239,9.09807958,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377365544,9.31540178,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377367408,9.53272505,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377367612,9.53272942,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377370108,9.3154045,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377374716,3.3696045,4300.9,4300.8,0.328]
["bitfinex","ETHUSD",1757377374921,6.23609474,4300.9,4300.8,0.328]
["bitfinex","ETHUSD",1757377375144,7.02809474,4300.9,4300.8,0.328]
["bitfinex","ETHUSD",1757377375335,7.02809474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377376062,4.703,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377376263,7.02809474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377376450,0.001,4301.0,4300.8,0.328]
["bitfinex","ETHUSD",1757377376844,0.001,4301.0,4300.9,0.4565]
["bitfinex","ETHUSD",1757377377163,0.001,4301.0,4300.9,3.7332]
["bitfinex","ETHUSD",1757377377323,0.001,4301.0,4300.8,0.328]
["bitfinex","ETHUSD",1757377377324,0.001,4301.0,4300.8,0.027]
["bitfinex","ETHUSD",1757377377523,1.9405,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377377722,1.764,4300.9,4300.8,0.328]
["bitfinex","ETHUSD",1757377378639,4.08909474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377378830,4.38449474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377379426,5.17649474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377379722,6.87247806,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377379922,6.38837806,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377380150,5.92907806,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377380362,1.54458332,4300.9,4300.8,0.328]
["bitfinex","ETHUSD",1757377380520,0.001,4301.0,4300.8,0.7845]
["bitfinex","ETHUSD",1757377380720,0.001,4301.0,4300.9,0.7332]
["bitfinex","ETHUSD",1757377380721,0.117,4301.0,4300.9,0.7332]
["bitfinex","ETHUSD",1757377380971,0.117,4301.0,4300.8,0.328]
["bitfinex","ETHUSD",1757377380972,2.078,4301.0,4300.8,0.328]
["bitfinex","ETHUSD",1757377381831,3.914,4300.9,4300.8,0.8058]
["bitfinex","ETHUSD",1757377382048,3.914,4300.9,4300.8,6.1309488]
["bitfinex","ETHUSD",1757377382227,3.914,4300.9,4300.8,3.328]
["bitfinex","ETHUSD",1757377382428,8.22654028,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377382659,8.66179474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377385278,8.87888208,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757377385574,8.87888208,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757377385575,9.0959575,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757377386148,9.09594338,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757377388031,9.09594338,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377388554,9.09694338,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377390043,9.0968307,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377391181,9.09682615,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377392080,8.87986906,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377392278,9.09682933,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377393075,8.87986906,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377393249,9.09683709,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377394445,9.09383709,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377394684,15.58266756,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377398096,8.63523709,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377398297,8.41826906,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377398965,7.95576906,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377399325,7.64926906,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377400565,2.54216906,4300.9,4300.8,1.05930001]
["bitfinex","ETHUSD",1757377400897,6.23709474,4300.9,4300.8,1.05930001]
["bitfinex","ETHUSD",1757377401202,7.79809474,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377401413,8.25669474,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377401567,9.3149631,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377401763,8.8563631,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377401999,8.3938631,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377402308,9.3149631,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377402814,9.5319103,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377403985,8.3043103,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377404180,8.3043103,4300.9,4300.8,0.30480001]
["bitfinex","ETHUSD",1757377404437,8.3063103,4300.9,4300.8,0.78260001]
["bitfinex","ETHUSD",1757377404605,3.11809474,4300.9,4300.8,0.78260001]
["bitfinex","ETHUSD",1757377404913,7.03309474,4300.9,4300.8,0.78260001]
["bitfinex","ETHUSD",1757377405117,7.03309474,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377405608,7.80209474,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377405792,8.26069474,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377405961,9.96824615,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377406798,10.18519226,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377408206,10.40222139,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377409311,10.4023488,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377410737,9.26421967,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377410898,8.95771967,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377411085,9.17491782,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377411431,10.43921782,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377411576,9.17491782,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377411918,9.17491782,4300.9,4300.8,0.29340001]
["bitfinex","ETHUSD",1757377412219,8.95571967,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377412919,9.926581,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377413105,10.424881,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377414788,9.926581,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377415010,9.467081,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377415323,9.173081,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377415522,5.260081,4300.9,4300.8,0.29340001]
["bitfinex","ETHUSD",1757377415684,6.45516826,4300.9,4300.8,0.29340001]
["bitfinex","ETHUSD",1757377416211,3.33516826,4300.9,4300.8,0.75000001]
["bitfinex","ETHUSD",1757377416415,7.24816826,4300.9,4300.8,0.75000001]
["bitfinex","ETHUSD",1757377416622,7.24816826,4300.9,4300.8,0.29340001]
["bitfinex","ETHUSD",1757377416781,8.20558397,4300.9,4300.8,0.29340001]
["bitfinex","ETHUSD",1757377417978,3.914,4300.9,4300.8,1.02670001]
["bitfinex","ETHUSD",1757377419010,3.914,4300.9,4300.8,0.75000001]
["bitfinex","ETHUSD",1757377419207,3.914,4300.9,4300.8,1.02670001]
["bitfinex","ETHUSD",1757377420382,6.23909474,4300.9,4300.8,0.75000001]
["bitfinex","ETHUSD",1757377420581,6.23909474,4300.9,4300.8,0.29340001]
["bitfinex","ETHUSD",1757377421122,7.09560289,4300.9,4300.8,0.29340001]
["bitfinex","ETHUSD",1757377422037,8.64110289,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377422481,9.13940289,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377422916,9.35653381,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377425183,9.5736626,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377426516,9.35653381,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377428087,8.85823381,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377429230,9.35653381,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377431089,9.5737101,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377431285,16.06254057,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757377431601,16.06254057,4300.9,4299.9,0.002]
["bitfinex","ETHUSD",1757377431602,3.11758139,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757377431818,9.05405785,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757377431989,10.28251231,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757377432327,10.28251231,4300.0,4299.2,0.002]
["bitfinex","ETHUSD",1757377432328,3.11774365,4299.7,4299.2,0.002]
["bitfinex","ETHUSD",1757377432528,9.51239812,4299.7,4299.2,0.002]
["bitfinex","ETHUSD",1757377432712,9.78305258,4299.7,4299.2,0.002]
["bitfinex","ETHUSD",1757377432914,10.74085258,4299.7,4299.2,0.002]
["bitfinex","ETHUSD",1757377433660,9.78305258,4299.7,4299.2,0.002]
["bitfinex","ETHUSD",1757377433953,0.21713092,4299.7,4299.2,0.002]
["bitfinex","ETHUSD",1757377434152,7.2314739,4299.7,4299.2,0.002]
["bitfinex","ETHUSD",1757377434340,8.28154365,4299.7,4299.2,0.002]
["bitfinex","ETHUSD",1757377434539,7.02974365,4299.7,4299.2,0.002]
["bitfinex","ETHUSD",1757377435321,7.24659415,4299.7,4299.6,0.2934]
["bitfinex","ETHUSD",1757377435543,7.03474365,4299.7,4299.6,0.2934]
["bitfinex","ETHUSD",1757377436131,8.14928414,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377436733,9.40108414,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377437086,9.61790177,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377437220,8.44328414,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377437562,8.14928414,4299.7,4299.6,0.2934]
["bitfinex","ETHUSD",1757377437758,7.03574365,4299.7,4299.6,0.75]
["bitfinex","ETHUSD",1757377438316,1.785,4300.0,4299.6,1.0267]
["bitfinex","ETHUSD",1757377438521,3.919,4299.9,4299.7,0.7333]
["bitfinex","ETHUSD",1757377438933,3.919,4299.9,4299.8,6.35038956]
["bitfinex","ETHUSD",1757377439131,3.919,4299.9,4299.8,4.0247]
["bitfinex","ETHUSD",1757377439332,3.919,4299.9,4299.8,0.2914]
["bitfinex","ETHUSD",1757377439533,6.24463547,4299.9,4299.8,0.2914]
["bitfinex","ETHUSD",1757377439737,7.03663547,4299.9,4299.8,0.2914]
["bitfinex","ETHUSD",1757377440648,3.11774365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377440857,7.03974365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377441257,7.03974365,4299.7,4299.6,0.2934]
["bitfinex","ETHUSD",1757377442536,7.03974365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377442969,7.33664365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377443139,9.54849792,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377443346,9.52861792,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377443739,9.04041792,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377444538,9.52861792,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377445354,9.74527078,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757377445957,3.11823057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377446155,9.06322897,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377446390,10.27108343,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377446686,13.9863339,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377446856,10.48854406,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377447183,11.55355007,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377447483,11.76987173,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377448074,7.63255007,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377448379,11.33789721,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377449153,11.55419956,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377449366,11.33789721,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377451606,10.40359721,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377451904,5.706,4298.8,4298.7,0.30390001]
["bitfinex","ETHUSD",1757377452210,8.82423057,4298.8,4298.7,0.30390001]
["bitfinex","ETHUSD",1757377452520,8.82423057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377452957,11.17046655,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377454569,11.38689061,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377455559,7.01979061,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377455761,11.17146655,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377457015,13.83388888,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377457220,11.38788888,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377458186,10.23516655,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377459588,10.68126655,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377459888,11.16946655,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377460089,9.93826655,4298.8,4298.7,0.30390001]
["bitfinex","ETHUSD",1757377460666,10.23516655,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377461012,10.68126655,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377461909,11.16946655,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377463803,11.38605746,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377465862,6.23485746,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377466070,9.93526655,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377466576,6.81703598,4298.8,4298.7,0.30390001]
["bitfinex","ETHUSD",1757377466800,1.785,4298.8,4298.7,1.03300001]
["bitfinex","ETHUSD",1757377467107,8.02823057,4298.8,4298.7,1.03300001]
["bitfinex","ETHUSD",1757377467263,1.785,4298.8,4298.7,1.03300001]
["bitfinex","ETHUSD",1757377467641,2.32601981,4299.2,4298.7,1.03300001]
["bitfinex","ETHUSD",1757377467642,0.001,4300.3,4298.7,1.03300001]
["bitfinex","ETHUSD",1757377467905,0.116,4299.2,4299.1,2.32602374]
["bitfinex","ETHUSD",1757377468075,0.116,4299.2,4299.1,6.35902374]
["bitfinex","ETHUSD",1757377468076,2.261,4299.2,4299.1,6.35902374]
["bitfinex","ETHUSD",1757377469014,2.261,4299.2,4299.1,4.033]
["bitfinex","ETHUSD",1757377469361,2.261,4299.2,4299.1,3.3039]
["bitfinex","ETHUSD",1757377469674,5.37901414,4299.2,4299.1,0.3039]
["bitfinex","ETHUSD",1757377469981,3.11823057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377470187,7.03823057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377470372,7.03823057,4298.8,4298.7,0.30390001]
["bitfinex","ETHUSD",1757377470575,4.712,4298.8,4298.7,0.30390001]
["bitfinex","ETHUSD",1757377470798,4.712,4298.8,4298.7,1.03300001]
["bitfinex","ETHUSD",1757377471679,1.786,4299.4,4298.8,2.32618468]
["bitfinex","ETHUSD",1757377471868,3.92,4299.3,4298.9,1.06481847]
["bitfinex","ETHUSD",1757377472068,3.92,4299.3,4299.2,0.3]
["bitfinex","ETHUSD",1757377472318,7.06130558,4299.3,4299.2,0.3]
["bitfinex","ETHUSD",1757377472612,3.11823057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377472780,7.06257611,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377472980,7.35153057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377473179,7.03923057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377473406,7.03923057,4298.8,4298.7,0.30000001]
["bitfinex","ETHUSD",1757377473773,7.97576644,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377473975,8.28806644,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377474313,7.04023057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377475113,7.35253057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377475319,7.78903057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377475491,7.35253057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377475693,7.04023057,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757377476977,7.04023057,4298.8,4297.8,3.05746729]
["bitfinex","ETHUSD",1757377477230,3.11828469,4298.7,4297.9,5.32671432]
["bitfinex","ETHUSD",1757377477412,0.792,4298.5,4298.1,3.0]
["bitfinex","ETHUSD",1757377477596,3.92,4298.4,4298.1,3.0]
["bitfinex","ETHUSD",1757377477929,3.92,4298.4,4298.3,0.3]
["bitfinex","ETHUSD",1757377478225,3.92,4298.4,4298.3,3.35519038]
["bitfinex","ETHUSD",1757377478523,3.92,4298.4,4298.3,6.69070942]
["bitfinex","ETHUSD",1757377479087,0.001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757377479088,0.026,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757377479304,1.933,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757377479603,1.933,4298.8,4298.7,3.35498469]
["bitfinex","ETHUSD",1757377480018,1.933,4298.8,4298.7,6.35498469]
["bitfinex","ETHUSD",1757377480312,0.026,4298.8,4298.7,7.52312196]
["bitfinex","ETHUSD",1757377482331,3.947,4298.8,4298.7,3.3]
["bitfinex","ETHUSD",1757377484031,3.947,4298.8,4298.7,4.0287]
["bitfinex","ETHUSD",1757377484187,3.947,4298.8,4298.7,6.35498469]
["bitfinex","ETHUSD",1757377484599,3.947,4298.8,4298.7,3.752]
["bitfinex","ETHUSD",1757377485088,3.947,4298.8,4298.7,3.3]
["bitfinex","ETHUSD",1757377488844,3.947,4298.8,4298.7,5.62628469]
["bitfinex","ETHUSD",1757377489139,3.947,4298.8,4298.7,6.07828469]
["bitfinex","ETHUSD",1757377489348,3.947,4298.8,4298.7,3.3]
["bitfinex","ETHUSD",1757377489849,0.026,4298.8,4298.7,6.91761795]
["bitfinex","ETHUSD",1757377491006,0.026,4298.8,4298.7,10.83461795]
["bitfinex","ETHUSD",1757377492448,0.026,4298.8,4298.7,10.95061795]
["bitfinex","ETHUSD",1757377493668,1e-08,4298.8,4298.7,10.95061795]
["bitfinex","ETHUSD",1757377497842,1e-08,4298.8,4298.7,40.95061795]
["bitfinex","ETHUSD",1757377499167,1e-08,4298.8,4298.7,41.74261795]
["bitfinex","ETHUSD",1757377499366,1e-08,4298.8,4298.7,41.97511795]
["bitfinex","ETHUSD",1757377499567,1e-08,4298.8,4298.7,43.82348587]
["bitfinex","ETHUSD",1757377499768,1e-08,4298.8,4298.7,36.75691795]
["bitfinex","ETHUSD",1757377499967,1e-08,4298.8,4298.7,40.67091795]
["bitfinex","ETHUSD",1757377500289,1e-08,4298.8,4298.7,40.94761795]
["bitfinex","ETHUSD",1757377500491,1e-08,4298.8,4298.7,2.88891795]
["bitfinex","ETHUSD",1757377500646,1e-08,4298.8,4298.7,6.54028469]
["bitfinex","ETHUSD",1757377500981,1e-08,4298.8,4298.7,9.63331649]
["bitfinex","ETHUSD",1757377501280,1e-08,4298.8,4298.7,9.33331649]
["bitfinex","ETHUSD",1757377501482,0.29320001,4298.8,4298.7,9.24028469]
["bitfinex","ETHUSD",1757377501660,1e-08,4298.8,4298.7,9.24028469]
["bitfinex","ETHUSD",1757377502467,1e-08,4298.8,4298.7,10.74516025]
["bitfinex","ETHUSD",1757377502979,0.29320001,4298.8,4298.7,6.52836025]
["bitfinex","ETHUSD",1757377503185,1.23720001,4298.8,4298.7,3.915]
["bitfinex","ETHUSD",1757377503382,1.23720001,4298.8,4298.4,3.915]
["bitfinex","ETHUSD",1757377503543,0.944,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757377503747,0.944,4298.7,4298.4,6.24141341]
["bitfinex","ETHUSD",1757377503981,0.2932,4298.5,4298.4,6.24141341]
["bitfinex","ETHUSD",1757377504158,1.2372,4298.5,4298.4,6.24141341]
["bitfinex","ETHUSD",1757377504357,1.2372,4298.5,4298.4,9.24141341]
["bitfinex","ETHUSD",1757377504556,1.2372,4298.5,4298.4,5.32641341]
["bitfinex","ETHUSD",1757377505073,1.2372,4298.5,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377505275,1.2372,4298.5,4297.9,2.32670807]
["bitfinex","ETHUSD",1757377505455,1.30034986,4298.4,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377505654,0.02334554,4298.3,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377505854,0.2932,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377506086,0.2932,4297.9,4297.8,2.32777184]
["bitfinex","ETHUSD",1757377506290,0.7515,4297.9,4297.8,2.32777184]
["bitfinex","ETHUSD",1757377506891,0.7515,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377507262,1.2372,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377508151,1.2372,4297.9,4297.8,2.32777184]
["bitfinex","ETHUSD",1757377508776,1.2372,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377509077,1.2372,4297.9,4297.8,2.32777184]
["bitfinex","ETHUSD",1757377509688,1.2372,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377510475,1.3532,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377510810,1.3532,4297.9,4297.8,2.32777184]
["bitfinex","ETHUSD",1757377511004,1.3532,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377511998,1.3532,4297.9,4297.8,2.32777184]
["bitfinex","ETHUSD",1757377512204,0.116,4297.9,4297.8,2.32777184]
["bitfinex","ETHUSD",1757377512711,0.116,4298.1,4297.9,3.0]
["bitfinex","ETHUSD",1757377512886,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757377513796,0.116,4298.1,4298.0,5.62946356]
["bitfinex","ETHUSD",1757377514108,0.00100001,4298.8,4298.5,2.32638521]
["bitfinex","ETHUSD",1757377514109,0.116,4298.6,4298.5,2.32638521]
["bitfinex","ETHUSD",1757377514310,0.4092,4298.6,4298.5,2.32638521]
["bitfinex","ETHUSD",1757377514512,0.8675,4298.6,4298.3,2.32645009]
["bitfinex","ETHUSD",1757377514682,0.4092,4298.6,4298.4,2.32644273]
["bitfinex","ETHUSD",1757377514884,0.4583,4298.5,4298.4,2.32644273]
["bitfinex","ETHUSD",1757377515076,0.7515,4298.5,4298.4,2.32644273]
["bitfinex","ETHUSD",1757377515414,0.116,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757377515613,0.00100001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757377515910,0.2932,4298.6,4298.5,3.0]
["bitfinex","ETHUSD",1757377516065,0.116,4298.5,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377516272,0.36804797,4298.5,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377516467,0.4583,4298.4,4297.8,2.32776637]
["bitfinex","ETHUSD",1757377516695,0.944,4298.3,4297.9,2.32669766]
["bitfinex","ETHUSD",1757377516895,0.94500001,4298.8,4297.9,3.0]
["bitfinex","ETHUSD",1757377517112,0.94500001,4298.8,4298.0,0.6915]
["bitfinex","ETHUSD",1757377517356,0.94500001,4298.8,4297.9,3.0]
["bitfinex","ETHUSD",1757377517357,0.4583,4298.7,4297.9,3.0]
["bitfinex","ETHUSD",1757377518019,0.4583,4298.7,4298.2,2.32654288]
["bitfinex","ETHUSD",1757377518181,0.4583,4298.7,4298.3,2.32649789]
["bitfinex","ETHUSD",1757377518570,0.944,4298.6,4298.4,2.32642865]
["bitfinex","ETHUSD",1757377518776,1.2372,4298.5,4298.0,2.32661316]
["bitfinex","ETHUSD",1757377519074,0.944,4298.4,4298.1,2.3266026]
["bitfinex","ETHUSD",1757377519527,0.4583,4298.3,4298.2,2.32655047]
["bitfinex","ETHUSD",1757377519813,0.7515,4298.3,4298.2,2.32655047]
["bitfinex","ETHUSD",1757377520741,0.94500001,4298.8,4298.3,2.32648416]
["bitfinex","ETHUSD",1757377520885,0.2932,4298.4,4298.3,2.32648416]
["bitfinex","ETHUSD",1757377521272,0.2932,4298.4,4298.1,2.32660601]
["bitfinex","ETHUSD",1757377521273,0.2932,4298.4,4298.0,3.0]
["bitfinex","ETHUSD",1757377521519,0.944,4298.3,4297.8,3.00100001]
["bitfinex","ETHUSD",1757377521686,0.2932,4297.9,4297.8,5.32777184]
["bitfinex","ETHUSD",1757377521887,0.944,4298.2,4298.0,2.32665698]
["bitfinex","ETHUSD",1757377522106,0.4583,4298.1,4298.0,2.32665698]
["bitfinex","ETHUSD",1757377522318,0.7515,4298.1,4298.0,2.32665698]
["bitfinex","ETHUSD",1757377522523,0.4583,4298.6,4298.1,2.32660943]
["bitfinex","ETHUSD",1757377522822,0.2932,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757377523714,0.2932,4298.2,4297.8,3.00100001]
["bitfinex","ETHUSD",1757377523888,0.4583,4298.1,4297.9,2.32671769]
["bitfinex","ETHUSD",1757377524245,0.7515,4298.0,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377524426,0.944,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377524929,1.2372,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377525240,3.68997224,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377525732,1.36325455,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377526503,3.68997224,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377526712,1.36325455,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377527118,3.68997224,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377527636,1.36325455,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377527837,3.68997224,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377528433,1.36325455,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377528603,1.2372,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377529539,3.56391769,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377529906,1.2372,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377530597,3.56391769,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377530801,1.2372,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377530997,3.56391769,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377531414,1.2372,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377532290,4.71230433,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377532503,8.62930433,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377539213,11.07530433,4297.9,4297.8,0.00100001]
["bitfinex","ETHUSD",1757377539543,3.11898841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377539702,10.03727129,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377539932,11.24152575,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377552320,17.73500285,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377552886,17.95143569,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377553119,17.95143585,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377557097,17.95159625,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377558836,11.45811915,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377559141,11.24152575,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377560044,10.01392575,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377560253,10.78752575,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377561277,11.50064537,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377561454,11.28382575,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377562230,11.50071544,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377563166,11.28382575,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377564233,11.50077574,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377564416,5.52387574,4297.4,4297.3,0.2982]
["bitfinex","ETHUSD",1757377564610,9.22592575,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377564844,10.01792575,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377565251,10.23499845,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377567754,10.23516508,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377568531,8.03198841,4297.4,4297.3,0.2982]
["bitfinex","ETHUSD",1757377568914,9.56848841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377569108,16.77562833,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377569856,17.27666034,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377570156,19.23701544,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377570658,22.23701544,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377572745,15.74353834,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377573669,12.74353834,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377573978,12.24723834,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377575379,11.74620633,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377575674,11.00170633,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377576083,11.74620633,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377576680,12.74379808,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757377579616,12.74379808,4297.4,4297.1,0.02]
["bitfinex","ETHUSD",1757377579804,3.11909671,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757377580123,7.25345953,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757377580329,8.99555128,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757377582215,8.49925128,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757377582493,8.30321267,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757377582724,9.10795918,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757377582897,9.54925918,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757377584799,10.04555918,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757377584994,0.792,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757377585194,7.39296754,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757377585410,9.32960287,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757377586289,16.79433839,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757377586494,16.17060287,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757377586695,18.13095797,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757377587228,18.75724345,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757377588221,18.13095797,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757377591165,0.792,4296.2,4295.8,1e-08]
["bitfinex","ETHUSD",1757377591375,4.633,4296.0,4295.8,1e-08]
["bitfinex","ETHUSD",1757377591580,10.22774364,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757377591760,11.60354461,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757377592933,8.25994461,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757377593271,8.69264461,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757377593583,9.91698371,4295.9,4295.8,0.29850001]
["bitfinex","ETHUSD",1757377594682,9.52334325,4295.9,4295.8,0.29850001]
["bitfinex","ETHUSD",1757377594846,7.25543528,4295.9,4295.8,0.29850001]
["bitfinex","ETHUSD",1757377595025,7.03780092,4295.9,4295.8,0.29850001]
["bitfinex","ETHUSD",1757377597678,7.03780092,4295.9,4295.8,0.30050001]
["bitfinex","ETHUSD",1757377598878,3.11980092,4295.9,4295.8,0.30050001]
["bitfinex","ETHUSD",1757377599081,7.03780092,4295.9,4295.8,0.30050001]
["bitfinex","ETHUSD",1757377599998,7.03780092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377599999,8.99705569,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377600131,9.646843,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377600555,8.71145569,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377601746,9.86391101,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377601970,10.32881101,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377603917,9.86399224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377604412,9.14569224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377604714,9.43129224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377604935,9.14569224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377606077,9.86399224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377606703,9.14569224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377606868,9.14569224,4295.9,4295.8,0.30050001]
["bitfinex","ETHUSD",1757377607620,9.14569224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377607851,9.86399224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377608047,10.32889224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377608412,9.86399224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377609193,9.14569224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377610813,9.89619224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377611033,10.32889224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377611558,9.14569224,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377612598,9.14601754,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377614757,9.14701754,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377615253,9.14701754,4295.9,4295.8,0.30050001]
["bitfinex","ETHUSD",1757377615759,0.43556185,4295.9,4295.8,1.03650001]
["bitfinex","ETHUSD",1757377616038,7.03880092,4295.9,4295.8,1.03650001]
["bitfinex","ETHUSD",1757377616242,7.25628511,4295.9,4295.8,1.03650001]
["bitfinex","ETHUSD",1757377617025,4.711,4295.9,4295.8,1.03650001]
["bitfinex","ETHUSD",1757377617345,7.03880092,4295.9,4295.8,1.03650001]
["bitfinex","ETHUSD",1757377617865,7.25652601,4295.9,4295.8,1.03650001]
["bitfinex","ETHUSD",1757377618139,7.25652601,4295.9,4295.8,0.75980001]
["bitfinex","ETHUSD",1757377618140,7.03880092,4295.9,4295.8,0.75980001]
["bitfinex","ETHUSD",1757377618704,7.03880092,4295.9,4295.8,0.30050001]
["bitfinex","ETHUSD",1757377620044,7.03880092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377620245,8.19742103,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377620396,8.19742103,4295.9,4295.8,0.30050001]
["bitfinex","ETHUSD",1757377621140,7.03880092,4295.9,4295.8,0.30050001]
["bitfinex","ETHUSD",1757377621343,7.03880092,4295.9,4295.8,0.79730001]
["bitfinex","ETHUSD",1757377621547,7.03880092,4295.9,4295.8,0.30050001]
["bitfinex","ETHUSD",1757377623663,0.793,4295.9,4295.8,1.07400001]
["bitfinex","ETHUSD",1757377623862,4.71,4295.9,4295.8,0.79730001]
["bitfinex","ETHUSD",1757377624547,7.03780092,4295.9,4295.8,0.30050001]
["bitfinex","ETHUSD",1757377625146,7.03780092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377625551,8.97699171,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377626537,8.50359171,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377626736,8.97699171,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377626944,8.50359171,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377627144,8.97699171,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377627570,9.67370105,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377627737,9.8914077,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377629073,9.4124077,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377630948,8.9390077,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377631990,0.43641599,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377632143,0.43641599,4295.9,4295.8,1.08100001]
["bitfinex","ETHUSD",1757377632144,3.917,4295.9,4295.8,1.08100001]
["bitfinex","ETHUSD",1757377632788,3.917,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377633117,6.24480092,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377633399,7.03680092,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377633682,8.15195046,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377633884,7.03680092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377634043,7.03680092,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377634780,4.709,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377636398,7.03680092,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377636759,4.709,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377636964,7.03680092,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377637203,4.709,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377639563,4.709,4295.9,4295.8,0.80430001]
["bitfinex","ETHUSD",1757377640797,4.709,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377640974,4.709,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377642208,7.03680092,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377642357,4.709,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377642985,4.709,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377643306,7.03680092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377644162,4.709,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377645077,4.709,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377646076,0.793,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377646408,4.708,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377647567,0.001,4295.9,4295.8,2.63535512]
["bitfinex","ETHUSD",1757377647763,3.916,4295.9,4295.8,1.32829987]
["bitfinex","ETHUSD",1757377648000,3.916,4295.9,4295.8,0.30750001]
["bitfinex","ETHUSD",1757377648466,3.916,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377649211,5.4846,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377649506,4.708,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377651823,7.81740092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377651969,5.4896,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377652314,5.0173,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377652487,5.9497,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377653301,8.27750092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377654984,7.81740092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377655382,5.4896,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377655771,7.81740092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377656190,5.9497,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377656572,5.4896,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377656879,4.708,4295.9,4295.8,0.30850001]
["bitfinex","ETHUSD",1757377657579,0.793,4295.9,4295.8,0.30850001]
["bitfinex","ETHUSD",1757377657781,4.707,4295.9,4295.8,0.30850001]
["bitfinex","ETHUSD",1757377658774,0.001,4295.9,4295.8,0.80800001]
["bitfinex","ETHUSD",1757377659073,3.915,4295.9,4295.8,0.80800001]
["bitfinex","ETHUSD",1757377659293,3.915,4295.9,4295.8,0.30850001]
["bitfinex","ETHUSD",1757377660513,3.915,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377660944,3.915,4295.9,4295.8,0.30850001]
["bitfinex","ETHUSD",1757377662731,4.2243,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377663028,4.6966,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377664819,7.02440092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377665017,7.81640092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377665225,8.27650092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377666014,5.9487,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377666209,7.81640092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377666807,5.4886,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757377667037,4.707,4295.9,4295.8,0.30850001]
["bitfinex","ETHUSD",1757377669015,3.915,4295.9,4295.8,0.30850001]
["bitfinex","ETHUSD",1757377670151,3.915,4295.9,4295.8,3.30850001]
["bitfinex","ETHUSD",1757377670358,3.914,4295.9,4295.8,4.13885001]
["bitfinex","ETHUSD",1757377670557,3.914,4295.9,4295.8,6.74340512]
["bitfinex","ETHUSD",1757377670846,3.914,4295.9,4295.8,3.63935001]
["bitfinex","ETHUSD",1757377673116,3.914,4295.9,4295.8,5.96720512]
["bitfinex","ETHUSD",1757377673624,3.914,4295.9,4295.8,3.63935001]
["bitfinex","ETHUSD",1757377674257,3.914,4295.9,4295.8,5.96720512]
["bitfinex","ETHUSD",1757377676350,0.001,4295.9,4295.8,6.46670512]
["bitfinex","ETHUSD",1757377676523,3.914,4295.9,4295.8,6.46670512]
["bitfinex","ETHUSD",1757377676726,3.914,4295.9,4295.8,6.74340512]
["bitfinex","ETHUSD",1757377677251,0.001,4295.9,4295.8,6.74340512]
["bitfinex","ETHUSD",1757377677610,0.001,4295.9,4295.8,6.46670512]
["bitfinex","ETHUSD",1757377677809,0.001,4295.9,4295.8,5.96720512]
["bitfinex","ETHUSD",1757377679328,0.001,4295.9,4295.8,6.74340512]
["bitfinex","ETHUSD",1757377679749,0.001,4295.9,4295.8,6.46670512]
["bitfinex","ETHUSD",1757377680127,0.001,4295.9,4295.8,6.74340512]
["bitfinex","ETHUSD",1757377680637,0.001,4295.9,4295.8,6.46670512]
["bitfinex","ETHUSD",1757377680840,0.001,4295.9,4295.8,6.74340512]
["bitfinex","ETHUSD",1757377681468,0.001,4295.9,4295.8,6.85940512]
["bitfinex","ETHUSD",1757377682459,0.001,4295.9,4295.8,8.52472761]
["bitfinex","ETHUSD",1757377682647,0.001,4295.9,4295.8,6.85940512]
["bitfinex","ETHUSD",1757377682845,0.116,4297.0,4295.8,6.85940512]
["bitfinex","ETHUSD",1757377682846,0.02,4297.9,4296.9,2.32725918]
["bitfinex","ETHUSD",1757377683062,0.4743,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1757377683550,0.02,4297.9,4297.7,5.84382597]
["bitfinex","ETHUSD",1757377683973,0.3052,4297.8,4297.7,5.84382597]
["bitfinex","ETHUSD",1757377684306,0.001,4297.8,4297.7,5.84382597]
["bitfinex","ETHUSD",1757377684648,0.4553,4297.8,4297.7,3.517]
["bitfinex","ETHUSD",1757377684848,0.4553,4297.8,4297.7,5.84382597]
["bitfinex","ETHUSD",1757377686952,0.001,4297.8,4297.7,5.84382597]
["bitfinex","ETHUSD",1757377687491,0.001,4297.8,4297.7,6.66090646]
["bitfinex","ETHUSD",1757377687869,0.001,4297.8,4297.7,6.95960646]
["bitfinex","ETHUSD",1757377688252,0.001,4297.8,4297.7,6.66090646]
["bitfinex","ETHUSD",1757377689072,0.001,4297.8,4297.7,7.43560646]
["bitfinex","ETHUSD",1757377689268,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757377689479,0.001,4298.3,4298.2,9.2365553]
["bitfinex","ETHUSD",1757377689681,0.3052,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1757377689878,1.2197,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1757377690281,1.2197,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757377690508,0.7595,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757377690709,0.001,4298.3,4298.2,6.39057649]
["bitfinex","ETHUSD",1757377690870,0.3052,4298.3,4298.2,6.09187649]
["bitfinex","ETHUSD",1757377691067,0.001,4298.3,4298.2,6.09187649]
["bitfinex","ETHUSD",1757377691410,1.2197,4298.3,4298.2,3.76532119]
["bitfinex","ETHUSD",1757377691568,1.2197,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1757377691772,0.001,4298.3,4298.2,5.6252553]
["bitfinex","ETHUSD",1757377692171,0.7595,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757377692381,0.001,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757377692816,0.001,4298.3,4298.2,6.48287558]
["bitfinex","ETHUSD",1757377693015,0.001,4298.3,4298.2,6.78157558]
["bitfinex","ETHUSD",1757377693016,0.117,4298.3,4298.2,6.78157558]
["bitfinex","ETHUSD",1757377693618,0.117,4298.3,4298.2,6.48287558]
["bitfinex","ETHUSD",1757377694002,0.117,4298.3,4298.2,6.94407558]
["bitfinex","ETHUSD",1757377694901,0.117,4298.3,4298.2,7.24277558]
["bitfinex","ETHUSD",1757377696799,0.001,4298.3,4298.2,7.24277558]
["bitfinex","ETHUSD",1757377697781,0.3052,4298.3,4298.2,4.61752028]
["bitfinex","ETHUSD",1757377697913,1.2197,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1757377698522,1.2197,4298.3,4297.0,0.23272592]
["bitfinex","ETHUSD",1757377698523,0.792,4298.2,4297.0,0.23272592]
["bitfinex","ETHUSD",1757377698725,0.792,4298.0,4297.1,3.909]
["bitfinex","ETHUSD",1757377698957,0.9145,4298.1,4297.1,6.23614004]
["bitfinex","ETHUSD",1757377698958,0.3042,4297.2,4297.1,6.23614004]
["bitfinex","ETHUSD",1757377699119,1.2187,4297.2,4297.1,2.32714004]
["bitfinex","ETHUSD",1757377699474,1.2187,4297.2,4297.1,6.48347936]
["bitfinex","ETHUSD",1757377699475,0.7585,4297.2,4297.1,6.48347936]
["bitfinex","ETHUSD",1757377699754,0.792,4297.8,4297.2,2.32707866]
["bitfinex","ETHUSD",1757377700049,0.4543,4297.6,4297.2,2.32707866]
["bitfinex","ETHUSD",1757377700222,0.9145,4297.5,4297.2,2.32707866]
["bitfinex","ETHUSD",1757377700428,0.4543,4297.4,4297.3,5.32704256]
["bitfinex","ETHUSD",1757377700642,0.7585,4297.4,4297.3,5.32704256]
["bitfinex","ETHUSD",1757377700957,0.4602,4298.0,4297.4,2.32698841]
["bitfinex","ETHUSD",1757377701249,0.4602,4298.0,4297.7,2.32677635]
["bitfinex","ETHUSD",1757377701415,0.4543,4297.9,4297.7,2.32677635]
["bitfinex","ETHUSD",1757377701968,0.7585,4297.8,4297.7,2.32677635]
["bitfinex","ETHUSD",1757377702470,0.7585,4297.8,4297.2,5.01805933]
["bitfinex","ETHUSD",1757377702471,0.7585,4297.8,4297.3,3.0]
["bitfinex","ETHUSD",1757377702674,0.4543,4297.7,4297.3,6.12884257]
["bitfinex","ETHUSD",1757377702959,0.4543,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757377703334,0.7585,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757377704737,0.4602,4298.1,4297.7,3.0]
["bitfinex","ETHUSD",1757377704944,0.793,4298.3,4297.5,3.0]
["bitfinex","ETHUSD",1757377704945,0.001,4298.3,4297.5,3.0]
["bitfinex","ETHUSD",1757377705231,0.001,4298.3,4297.8,2.32676003]
["bitfinex","ETHUSD",1757377705758,0.4543,4298.2,4298.0,2.32661342]
["bitfinex","ETHUSD",1757377705964,0.3042,4298.1,4298.0,2.32661342]
["bitfinex","ETHUSD",1757377706169,0.7585,4298.1,4298.0,2.32661342]
["bitfinex","ETHUSD",1757377708695,0.4612,4298.3,4298.0,2.32661342]
["bitfinex","ETHUSD",1757377708901,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757377709076,0.001,4298.3,4298.2,6.1012553]
["bitfinex","ETHUSD",1757377709781,0.001,4298.3,4298.2,5.6252553]
["bitfinex","ETHUSD",1757377710083,0.001,4298.3,4298.2,7.04453864]
["bitfinex","ETHUSD",1757377710732,1.76473472,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757377710933,1.88073472,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757377711133,0.116,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757377711586,0.4022,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757377711933,0.116,4298.7,4298.6,6.39091442]
["bitfinex","ETHUSD",1757377712547,0.116,4298.7,4298.6,6.09161442]
["bitfinex","ETHUSD",1757377712748,1.3154,4298.7,4298.6,3.4022]
["bitfinex","ETHUSD",1757377713153,1.3154,4298.7,4298.6,3.0]
["bitfinex","ETHUSD",1757377713736,1.3154,4298.7,4298.6,5.3263388]
["bitfinex","ETHUSD",1757377713976,1.3154,4298.7,4298.6,3.0]
["bitfinex","ETHUSD",1757377714878,1.3154,4298.7,4298.6,5.3263388]
["bitfinex","ETHUSD",1757377716687,0.00100001,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757377717131,0.11700001,4298.8,4298.7,3.09085153]
["bitfinex","ETHUSD",1757377718982,0.11700001,4298.8,4298.7,6.09085153]
["bitfinex","ETHUSD",1757377718983,0.00100001,4298.8,4298.7,6.09085153]
["bitfinex","ETHUSD",1757377719155,0.00100001,4298.8,4298.7,6.78871583]
["bitfinex","ETHUSD",1757377720178,0.00100001,4298.8,4298.7,6.48941583]
["bitfinex","ETHUSD",1757377723261,0.00100001,4298.8,4298.7,5.79155153]
["bitfinex","ETHUSD",1757377724756,0.00100001,4298.8,4298.7,6.09085153]
["bitfinex","ETHUSD",1757377726298,0.00100001,4298.8,4298.7,6.83655153]
["bitfinex","ETHUSD",1757377726649,0.00100001,4298.8,4298.7,6.95255153]
["bitfinex","ETHUSD",1757377726850,1e-08,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757377727045,1e-08,4298.9,4298.8,13.01934551]
["bitfinex","ETHUSD",1757377727289,1e-08,4298.9,4298.8,12.11914715]
["bitfinex","ETHUSD",1757377727490,1e-08,4298.9,4298.8,13.78764551]
["bitfinex","ETHUSD",1757377727874,1e-08,4298.9,4298.8,12.11914715]
["bitfinex","ETHUSD",1757377730575,1e-08,4298.9,4298.8,13.78764551]
["bitfinex","ETHUSD",1757377731064,1e-08,4298.9,4298.8,13.96497258]
["bitfinex","ETHUSD",1757377731264,1e-08,4298.9,4298.8,12.29647422]
["bitfinex","ETHUSD",1757377732807,1e-08,4298.9,4298.8,43.96497258]
["bitfinex","ETHUSD",1757377733117,1e-08,4298.9,4298.8,42.29647422]
["bitfinex","ETHUSD",1757377733342,0.025,4300.8,4300.6,2.32525694]
["bitfinex","ETHUSD",1757377733461,0.025,4300.8,4300.6,6.2555095]
["bitfinex","ETHUSD",1757377733797,0.2872,4300.7,4300.6,5.32525694]
["bitfinex","ETHUSD",1757377733953,1.2004,4300.7,4300.6,5.32525694]
["bitfinex","ETHUSD",1757377734153,1.2004,4300.7,4300.6,9.23825694]
["bitfinex","ETHUSD",1757377734630,0.001,4300.7,4300.6,9.23825694]
["bitfinex","ETHUSD",1757377734895,0.7161,4300.7,4300.6,9.70352378]
["bitfinex","ETHUSD",1757377735080,1.2004,4300.7,4300.6,9.70352378]
["bitfinex","ETHUSD",1757377735890,0.7161,4300.7,4300.6,9.70352378]
["bitfinex","ETHUSD",1757377736086,0.001,4300.7,4300.6,9.70352378]
["bitfinex","ETHUSD",1757377736972,0.7161,4300.7,4300.6,9.70352378]
["bitfinex","ETHUSD",1757377737586,1.2004,4300.7,4300.6,9.23725694]
["bitfinex","ETHUSD",1757377739830,1.2004,4300.7,4300.6,9.23425694]
["bitfinex","ETHUSD",1757377740030,1.2004,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1757377740232,1.2004,4300.7,4300.2,3.911]
["bitfinex","ETHUSD",1757377740417,0.9132,4300.6,4300.1,3.911]
["bitfinex","ETHUSD",1757377740736,0.2872,4300.7,4300.1,3.911]
["bitfinex","ETHUSD",1757377740737,0.2862,4300.2,4300.1,5.325483]
["bitfinex","ETHUSD",1757377740940,1.1994,4300.2,4300.1,5.325483]
["bitfinex","ETHUSD",1757377742003,1.1994,4300.2,4299.6,2.3257494]
["bitfinex","ETHUSD",1757377742218,0.9191,4300.1,4299.4,3.0]
["bitfinex","ETHUSD",1757377742515,0.9191,4300.0,4299.6,5.32576189]
["bitfinex","ETHUSD",1757377742717,0.299,4299.7,4299.6,9.23576189]
["bitfinex","ETHUSD",1757377742913,1.2181,4299.7,4299.6,9.23576189]
["bitfinex","ETHUSD",1757377744650,1.2181,4299.7,4299.6,5.32576189]
["bitfinex","ETHUSD",1757377745561,1.2181,4299.7,4299.6,3.0]
["bitfinex","ETHUSD",1757377746076,1.2181,4299.7,4299.3,3.908]
["bitfinex","ETHUSD",1757377746248,0.9191,4299.6,4299.5,2.32584239]
["bitfinex","ETHUSD",1757377746876,1.2181,4299.6,4299.5,2.32584239]
["bitfinex","ETHUSD",1757377748032,1.2181,4299.6,4298.6,1.787]
["bitfinex","ETHUSD",1757377748231,0.116,4299.5,4298.7,3.116]
["bitfinex","ETHUSD",1757377748547,0.299,4298.9,4298.8,6.934]
["bitfinex","ETHUSD",1757377748748,0.7557,4298.9,4298.8,6.934]
["bitfinex","ETHUSD",1757377749069,0.7557,4298.9,4298.8,9.2602281]
["bitfinex","ETHUSD",1757377749276,0.7557,4298.9,4298.8,10.37655091]
["bitfinex","ETHUSD",1757377750874,0.7557,4298.9,4298.8,10.37655338]
["bitfinex","ETHUSD",1757377751073,1.2181,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377751252,1.3341,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377758090,2.1261,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377764820,0.8774,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377764977,0.116,4298.9,4298.8,3.6248]
["bitfinex","ETHUSD",1757377765369,0.116,4298.9,4298.8,3.3219]
["bitfinex","ETHUSD",1757377765670,0.116,4298.9,4298.8,5.64813057]
["bitfinex","ETHUSD",1757377766807,0.116,4298.9,4298.8,3.3219]
["bitfinex","ETHUSD",1757377767007,0.116,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377767913,0.116,4298.9,4298.8,5.35323057]
["bitfinex","ETHUSD",1757377768211,0.116,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377769374,0.8717,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377769722,0.116,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377770087,0.116,4298.9,4298.8,5.35323057]
["bitfinex","ETHUSD",1757377771222,0.116,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377772423,0.116,4298.9,4298.8,5.35323057]
["bitfinex","ETHUSD",1757377773623,0.116,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377775081,0.5729,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377775829,0.8588,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377777119,0.116,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377777324,2.1172,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377777523,2.1172,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377778053,4.44337646,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377778257,5.28074866,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377781764,9.18774866,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377783508,6.8615722,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377783826,9.18774866,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377786339,3.907,4299.2,4298.8,0.7895]
["bitfinex","ETHUSD",1757377786541,3.907,4299.2,4298.9,0.4609]
["bitfinex","ETHUSD",1757377786706,3.907,4299.2,4299.1,0.3016]
["bitfinex","ETHUSD",1757377789568,3.907,4299.2,4299.1,2.62766824]
["bitfinex","ETHUSD",1757377789712,3.907,4299.2,4299.1,0.3016]
["bitfinex","ETHUSD",1757377794939,0.116,4299.1,4298.8,0.027]
["bitfinex","ETHUSD",1757377795145,0.116,4299.1,4298.9,3.0]
["bitfinex","ETHUSD",1757377795438,0.116,4299.1,4299.0,0.3016]
["bitfinex","ETHUSD",1757377795939,0.116,4299.1,4299.0,5.62772235]
["bitfinex","ETHUSD",1757377797196,0.4019,4299.1,4299.0,3.0]
["bitfinex","ETHUSD",1757377797342,1.3252,4299.1,4299.0,3.0]
["bitfinex","ETHUSD",1757377799637,1.3252,4299.1,4298.8,0.027]
["bitfinex","ETHUSD",1757377799884,0.9233,4299.0,4298.8,0.027]
["bitfinex","ETHUSD",1757377800087,3.906,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377800286,8.256722,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377800486,8.23337646,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377800849,5.9072,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377801115,3.906,4298.9,4298.8,2.65482997]
["bitfinex","ETHUSD",1757377801395,3.906,4298.9,4298.8,3.3286]
["bitfinex","ETHUSD",1757377804488,3.906,4298.9,4298.8,3.027]
["bitfinex","ETHUSD",1757377804691,8.62327646,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377811706,8.84061737,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377814190,8.62327646,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377817070,10.02027646,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377817269,8.84039547,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757377819251,6.51421901,4298.9,4298.3,0.002]
["bitfinex","ETHUSD",1757377819368,9.60949819,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757377819568,15.73566662,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757377819833,16.94416662,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757377819972,16.94416662,4298.0,4297.1,0.02]
["bitfinex","ETHUSD",1757377819973,3.11877183,4297.8,4297.1,0.02]
["bitfinex","ETHUSD",1757377820175,7.44102744,4297.8,4297.1,0.02]
["bitfinex","ETHUSD",1757377820392,16.81569903,4297.8,4297.1,0.02]
["bitfinex","ETHUSD",1757377820599,20.03260189,4297.8,4297.1,0.02]
["bitfinex","ETHUSD",1757377823468,19.81569903,4297.8,4297.1,0.02]
["bitfinex","ETHUSD",1757377823670,3.11963837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757377823871,3.11963837,4296.2,4295.3,0.002]
["bitfinex","ETHUSD",1757377823872,0.792,4295.9,4295.3,0.002]
["bitfinex","ETHUSD",1757377824072,3.0,4296.1,4293.6,0.09315313]
["bitfinex","ETHUSD",1757377824073,14.31023959,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757377824374,14.31023959,4294.2,4292.8,0.025]
["bitfinex","ETHUSD",1757377824375,6.12088516,4293.9,4292.8,0.025]
["bitfinex","ETHUSD",1757377824692,3.916,4293.9,4293.5,2.32904919]
["bitfinex","ETHUSD",1757377825020,1.786,4294.5,4293.1,0.04329319]
["bitfinex","ETHUSD",1757377825021,3.92,4294.1,4293.9,5.32888516]
["bitfinex","ETHUSD",1757377825222,1.786,4294.5,4294.1,2.32873316]
["bitfinex","ETHUSD",1757377825372,2.3278202,4295.9,4294.4,2.64028745]
["bitfinex","ETHUSD",1757377825373,0.792,4295.1,4294.4,2.64028745]
["bitfinex","ETHUSD",1757377825574,3.923,4295.0,4294.5,3.7624]
["bitfinex","ETHUSD",1757377825801,3.923,4295.0,4294.9,0.3117]
["bitfinex","ETHUSD",1757377825974,3.923,4295.0,4294.9,1.0741]
["bitfinex","ETHUSD",1757377827775,1.786,4295.2,4294.9,1.0741]
["bitfinex","ETHUSD",1757377827977,2.749,4295.2,4295.0,0.7624]
["bitfinex","ETHUSD",1757377828282,3.541,4295.2,4295.1,0.3117]
["bitfinex","ETHUSD",1757377828483,0.792,4295.1,4294.7,0.4837]
["bitfinex","ETHUSD",1757377828710,0.792,4295.7,4295.0,0.3117]
["bitfinex","ETHUSD",1757377828922,3.923,4295.6,4295.0,0.3117]
["bitfinex","ETHUSD",1757377829288,3.94634554,4295.6,4295.0,0.3117]
["bitfinex","ETHUSD",1757377829824,3.94634554,4295.6,4294.3,0.4837]
["bitfinex","ETHUSD",1757377829825,0.792,4294.9,4294.3,0.4837]
["bitfinex","ETHUSD",1757377829973,0.792,4294.9,4293.9,3.0]
["bitfinex","ETHUSD",1757377829974,0.116,4294.3,4293.8,0.5087]
["bitfinex","ETHUSD",1757377830177,0.116,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757377830421,4.039,4294.0,4293.9,2.64058516]
["bitfinex","ETHUSD",1757377830626,4.039,4294.0,4293.9,4.04578368]
["bitfinex","ETHUSD",1757377835049,4.039,4294.0,4293.9,0.3117]
["bitfinex","ETHUSD",1757377836531,3.12088516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757377836730,1.2884,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757377836887,1.1019,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757377837084,4.715,4293.9,4293.8,0.3319]
["bitfinex","ETHUSD",1757377837282,4.715,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757377837932,3.923,4293.9,4293.8,0.3319]
["bitfinex","ETHUSD",1757377838128,3.923,4293.9,4293.8,2.66080633]
["bitfinex","ETHUSD",1757377838341,3.923,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757377838342,6.1831,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757377838489,8.95298516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757377838833,8.95698516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757377840438,8.95698516,4293.9,4292.1,0.02]
["bitfinex","ETHUSD",1757377840439,0.792,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757377840617,6.507,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757377841140,8.83680755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757377841441,10.48537751,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757377841584,9.73447751,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757377842034,9.73447751,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377842639,6.536,4292.2,4292.1,0.3289]
["bitfinex","ETHUSD",1757377843404,9.67210755,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377843749,9.61670755,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377843888,9.17570755,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377844088,11.26365051,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377845340,10.47365051,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377845637,10.01835051,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377845929,11.26565051,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377850032,10.76925051,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377850239,11.26565051,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377851037,7.99844296,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377851205,6.541,4292.2,4292.1,0.3289]
["bitfinex","ETHUSD",1757377851738,6.541,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377852035,5.749,4292.2,4292.1,0.3289]
["bitfinex","ETHUSD",1757377852537,6.542,4292.2,4292.1,0.3289]
["bitfinex","ETHUSD",1757377852734,6.542,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377852885,6.542,4292.2,4292.1,0.3289]
["bitfinex","ETHUSD",1757377853091,6.542,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377853092,9.75898298,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377853291,10.50988298,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377853591,11.00628298,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377855641,10.06888298,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377855848,7.73907543,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377856024,7.42917543,4292.2,4292.1,0.3289]
["bitfinex","ETHUSD",1757377856429,6.542,4292.2,4292.1,0.3289]
["bitfinex","ETHUSD",1757377857497,6.542,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377858042,8.87180755,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377858341,6.542,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377858842,6.542,4292.2,4292.1,0.3289]
["bitfinex","ETHUSD",1757377860239,6.542,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377860603,6.542,4292.2,4292.1,0.3289]
["bitfinex","ETHUSD",1757377860927,5.745,4292.2,4292.1,1.0736]
["bitfinex","ETHUSD",1757377861432,5.745,4292.2,4292.1,6.40346183]
["bitfinex","ETHUSD",1757377861747,5.745,4292.2,4292.1,3.022]
["bitfinex","ETHUSD",1757377861748,6.537,4292.2,4292.1,3.022]
["bitfinex","ETHUSD",1757377862064,6.537,4292.2,4292.1,3.3219]
["bitfinex","ETHUSD",1757377862602,1.787,4292.2,4292.1,3.3219]
["bitfinex","ETHUSD",1757377862923,4.79,4292.2,4292.1,3.3219]
["bitfinex","ETHUSD",1757377863416,5.8958,4292.2,4292.1,3.022]
["bitfinex","ETHUSD",1757377864199,5.8958,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377864335,7.71598529,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377864931,10.04579284,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377865443,7.71598529,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377865643,5.8958,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377865969,6.535,4292.2,4292.1,0.3219]
["bitfinex","ETHUSD",1757377866375,5.743,4292.2,4292.1,6.38436183]
["bitfinex","ETHUSD",1757377866544,5.743,4292.2,4292.1,4.0545]
["bitfinex","ETHUSD",1757377866736,5.743,4292.2,4292.1,6.10566183]
["bitfinex","ETHUSD",1757377866934,5.743,4292.2,4292.1,5.65176183]
["bitfinex","ETHUSD",1757377867872,3.959,4292.8,4292.7,2.32950979]
["bitfinex","ETHUSD",1757377868027,3.959,4292.8,4292.7,0.2999]
["bitfinex","ETHUSD",1757377868696,5.5202,4292.8,4292.1,2.3518294]
["bitfinex","ETHUSD",1757377868899,0.792,4292.7,4292.1,0.022]
["bitfinex","ETHUSD",1757377869212,3.959,4292.6,4292.3,2.32974378]
["bitfinex","ETHUSD",1757377869418,4.751,4292.6,4292.5,0.2999]
["bitfinex","ETHUSD",1757377869623,1.788,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757377869749,5.748,4292.8,4292.7,6.36203618]
["bitfinex","ETHUSD",1757377870265,5.748,4292.8,4292.7,6.08333618]
["bitfinex","ETHUSD",1757377872367,3.96,4292.8,4292.7,7.20333305]
["bitfinex","ETHUSD",1757377872964,0.001,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757377873280,3.96,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757377873584,3.96,4293.0,4292.9,6.36192765]
["bitfinex","ETHUSD",1757377873752,3.96,4293.0,4292.9,7.31520372]
["bitfinex","ETHUSD",1757377875120,3.96,4293.0,4292.9,5.62932765]
["bitfinex","ETHUSD",1757377875341,4.2738,4293.0,4292.9,3.0]
["bitfinex","ETHUSD",1757377875479,4.7292,4293.0,4292.9,3.0]
["bitfinex","ETHUSD",1757377876323,5.2259,4293.0,4292.9,3.0]
["bitfinex","ETHUSD",1757377876819,4.7292,4293.0,4292.9,3.0]
["bitfinex","ETHUSD",1757377877195,6.0179,4293.0,4292.9,3.0]
["bitfinex","ETHUSD",1757377877517,6.0179,4293.0,4292.1,0.022]
["bitfinex","ETHUSD",1757377877518,0.908,4292.9,4292.2,2.32980755]
["bitfinex","ETHUSD",1757377877723,0.116,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757377877921,0.116,4292.3,4292.2,2.62970755]
["bitfinex","ETHUSD",1757377878116,3.956,4292.4,4292.1,2.35185481]
["bitfinex","ETHUSD",1757377878421,3.956,4292.4,4292.1,0.022]
["bitfinex","ETHUSD",1757377878595,3.956,4292.4,4292.2,2.32976004]
["bitfinex","ETHUSD",1757377879148,3.956,4292.4,4292.2,2.32980755]
["bitfinex","ETHUSD",1757377879353,3.956,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757377879654,3.956,4292.4,4292.3,2.62965327]
["bitfinex","ETHUSD",1757377880209,3.956,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757377880419,3.956,4292.4,4292.3,2.62965327]
["bitfinex","ETHUSD",1757377880633,3.956,4292.4,4292.3,5.62965327]
["bitfinex","ETHUSD",1757377881738,3.956,4292.4,4292.3,5.32975327]
["bitfinex","ETHUSD",1757377882115,4.7252,4292.4,4292.3,3.0]
["bitfinex","ETHUSD",1757377882310,6.53609,4292.4,4292.3,3.0]
["bitfinex","ETHUSD",1757377882678,0.792,4292.3,4292.1,0.022]
["bitfinex","ETHUSD",1757377882891,1.2887,4292.3,4292.1,0.022]
["bitfinex","ETHUSD",1757377883055,4.41105309,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377883210,5.3791774,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377883420,5.35583186,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377883619,3.02602431,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377885525,2.52932431,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377885727,0.792,4292.2,4292.1,0.3219]
["bitfinex","ETHUSD",1757377886077,0.792,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377886375,1.1058,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377886536,0.792,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377886749,3.956,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757377887077,3.951,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757377887285,0.001,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757377887447,3.954,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757377887628,3.954,4293.0,4292.9,2.62932765]
["bitfinex","ETHUSD",1757377887834,3.954,4293.0,4292.9,5.62932765]
["bitfinex","ETHUSD",1757377888081,3.954,4293.0,4292.9,5.32942765]
["bitfinex","ETHUSD",1757377889078,0.792,4292.9,4292.1,0.022]
["bitfinex","ETHUSD",1757377889302,0.792,4292.9,4292.6,2.32958825]
["bitfinex","ETHUSD",1757377889601,0.3138,4292.7,4292.6,2.32958825]
["bitfinex","ETHUSD",1757377889780,4.2648,4292.7,4292.2,3.0]
["bitfinex","ETHUSD",1757377889944,4.7202,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757377890149,4.2648,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757377890395,0.116,4292.6,4292.1,0.022]
["bitfinex","ETHUSD",1757377890601,4.4064,4292.7,4292.3,2.32975327]
["bitfinex","ETHUSD",1757377890781,4.4064,4292.7,4292.5,2.32959396]
["bitfinex","ETHUSD",1757377890981,0.3138,4292.4,4292.2,2.32980755]
["bitfinex","ETHUSD",1757377891301,4.742,4292.3,4292.1,0.022]
["bitfinex","ETHUSD",1757377891597,6.28319,4292.3,4292.1,0.022]
["bitfinex","ETHUSD",1757377891821,0.32304554,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377891957,3.44485309,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377892297,2.0321,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377893051,1.5666,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377893253,1.0917,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377893701,5.06822309,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377894008,5.04487755,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377894869,5.2616104,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757377896556,5.2616104,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757377896754,8.2616104,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757377897072,6.1219704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757377897277,0.792,4291.4,4289.1,0.04]
["bitfinex","ETHUSD",1757377897463,3.42259366,4290.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377897653,10.11299366,4290.2,4289.1,0.13324781]
["bitfinex","ETHUSD",1757377897858,11.35970842,4290.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377899481,11.35970842,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757377899796,3.12305666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757377900105,7.08505666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757377900278,9.70290319,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757377900926,6.90734653,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757377901085,5.5366,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757377901286,7.86765666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757377901628,3.97,4289.9,4289.8,0.30450001]
["bitfinex","ETHUSD",1757377903281,0.792,4289.9,4289.8,0.30450001]
["bitfinex","ETHUSD",1757377903487,4.763,4289.9,4289.8,0.30450001]
["bitfinex","ETHUSD",1757377905443,8.98925666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757377908549,17.58025666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757377909043,1.397,4289.8,4289.1,0.04]
["bitfinex","ETHUSD",1757377909206,3.12343709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377909408,9.75196181,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377909607,10.66901627,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377910228,1.789,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377910393,8.88938263,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377910590,9.33153709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377910795,1.789,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377911025,5.765,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377911243,1.789,4289.2,4289.1,0.3445]
["bitfinex","ETHUSD",1757377911403,5.765,4289.2,4289.1,1.0943]
["bitfinex","ETHUSD",1757377911739,5.765,4289.2,4289.1,3.69590114]
["bitfinex","ETHUSD",1757377912042,5.881,4289.2,4289.1,6.69590114]
["bitfinex","ETHUSD",1757377912198,0.116,4289.2,4289.1,6.69590114]
["bitfinex","ETHUSD",1757377912545,0.001,4289.9,4289.1,6.69590114]
["bitfinex","ETHUSD",1757377912546,3.978,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757377912838,3.978,4289.5,4289.4,3.38562839]
["bitfinex","ETHUSD",1757377913038,3.978,4289.5,4289.4,6.38562839]
["bitfinex","ETHUSD",1757377913411,0.116,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757377913613,0.116,4289.7,4289.6,2.35453188]
["bitfinex","ETHUSD",1757377913941,0.001,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757377914301,0.001,4289.9,4289.8,6.385411]
["bitfinex","ETHUSD",1757377914600,0.001,4289.9,4289.8,12.268411]
["bitfinex","ETHUSD",1757377915735,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757377916053,1e-08,4290.8,4290.7,9.30862204]
["bitfinex","ETHUSD",1757377916259,1e-08,4290.8,4290.7,11.52685509]
["bitfinex","ETHUSD",1757377917049,1e-08,4290.8,4290.7,12.22592033]
["bitfinex","ETHUSD",1757377917411,1e-08,4290.8,4290.7,42.22592033]
["bitfinex","ETHUSD",1757377918320,1e-08,4290.8,4290.7,42.34013323]
["bitfinex","ETHUSD",1757377918842,1e-08,4290.8,4290.7,42.34113323]
["bitfinex","ETHUSD",1757377920525,1e-08,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757377920727,1e-08,4291.9,4291.8,11.11732493]
["bitfinex","ETHUSD",1757377920922,1e-08,4291.9,4291.8,12.14832469]
["bitfinex","ETHUSD",1757377921125,1e-08,4291.9,4291.8,12.15032469]
["bitfinex","ETHUSD",1757377921455,1e-08,4291.9,4291.8,11.40052469]
["bitfinex","ETHUSD",1757377921649,1e-08,4291.9,4291.8,12.0701148]
["bitfinex","ETHUSD",1757377921802,1e-08,4291.9,4291.8,8.0931148]
["bitfinex","ETHUSD",1757377922270,1e-08,4291.9,4291.8,12.0701148]
["bitfinex","ETHUSD",1757377923053,1e-08,4291.9,4291.8,5.9996148]
["bitfinex","ETHUSD",1757377923456,1e-08,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757377923613,0.30830001,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757377923816,0.76040001,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757377924143,1.25420001,4291.9,4291.5,3.977]
["bitfinex","ETHUSD",1757377924451,0.4521,4291.8,4291.6,3.0]
["bitfinex","ETHUSD",1757377924656,0.4521,4291.8,4291.5,2.33014778]
["bitfinex","ETHUSD",1757377924988,0.80210001,4291.9,4291.3,3.0]
["bitfinex","ETHUSD",1757377924989,0.3083,4291.6,4291.3,2.33026879]
["bitfinex","ETHUSD",1757377925257,0.9459,4291.5,4290.9,2.33046393]
["bitfinex","ETHUSD",1757377925558,0.9459,4291.5,4290.9,3.0]
["bitfinex","ETHUSD",1757377925715,0.116,4291.2,4290.8,3.976]
["bitfinex","ETHUSD",1757377925913,0.116,4291.2,4290.9,2.33051341]
["bitfinex","ETHUSD",1757377925914,0.4521,4291.1,4290.9,2.33051341]
["bitfinex","ETHUSD",1757377926226,0.116,4290.8,4290.3,3.975]
["bitfinex","ETHUSD",1757377926421,0.9459,4290.7,4290.1,2.33090692]
["bitfinex","ETHUSD",1757377926645,0.9459,4290.7,4290.0,0.4938]
["bitfinex","ETHUSD",1757377926955,0.116,4290.4,4289.7,4.091]
["bitfinex","ETHUSD",1757377927113,0.116,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757377927948,0.8764,4290.4,4289.8,3.15212386]
["bitfinex","ETHUSD",1757377928260,0.8764,4290.4,4289.8,0.82102538]
["bitfinex","ETHUSD",1757377928406,0.7604,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757377929159,0.9459,4290.8,4290.4,2.33075197]
["bitfinex","ETHUSD",1757377929388,0.9459,4290.8,4289.9,3.0]
["bitfinex","ETHUSD",1757377929558,0.4243,4290.2,4289.8,0.82102538]
["bitfinex","ETHUSD",1757377929763,0.9459,4290.1,4289.7,2.33112066]
["bitfinex","ETHUSD",1757377929916,0.116,4289.9,4289.5,5.33125985]
["bitfinex","ETHUSD",1757377930121,0.5681,4289.9,4289.7,2.33111765]
["bitfinex","ETHUSD",1757377930321,0.5681,4289.9,4289.6,2.33121969]
["bitfinex","ETHUSD",1757377930560,0.5681,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757377930864,0.116,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757377931018,0.792,4289.8,4289.6,0.002]
["bitfinex","ETHUSD",1757377931360,4.91116534,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757377931519,2.8883,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757377931715,6.18871088,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757377931921,3.12332839,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377932171,4.77,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377932362,6.0242,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377932515,2.0462,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377932715,6.0252,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377935679,3.979,4289.4,4289.3,2.33338274]
["bitfinex","ETHUSD",1757377936069,3.979,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377936416,3.979,4289.4,4289.3,2.33338274]
["bitfinex","ETHUSD",1757377936769,4.2873,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377936919,6.71193,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377937786,5.5314,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377937923,3.979,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377938131,3.979,4289.4,4289.3,2.33338274]
["bitfinex","ETHUSD",1757377939082,5.0793,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377939222,8.35652839,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377939453,9.60410567,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757377939663,3.12338274,4289.3,4289.1,0.04]
["bitfinex","ETHUSD",1757377939969,3.12343709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377940155,4.37763709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377940465,5.57119241,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377941368,9.55219241,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377944337,7.22075532,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377944848,9.55219241,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377945048,7.22075532,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377945220,3.981,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377945975,0.4521,4290.2,4289.3,2.33137846]
["bitfinex","ETHUSD",1757377946151,1.789,4290.3,4289.3,2.33137846]
["bitfinex","ETHUSD",1757377946325,0.116,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757377946526,4.097,4289.6,4289.5,0.2916]
["bitfinex","ETHUSD",1757377946769,4.097,4289.6,4289.5,2.62287404]
["bitfinex","ETHUSD",1757377946989,4.4053,4289.6,4289.1,0.04]
["bitfinex","ETHUSD",1757377947128,1.3556,4289.5,4289.1,0.04]
["bitfinex","ETHUSD",1757377947492,0.116,4289.3,4289.1,0.04]
["bitfinex","ETHUSD",1757377947648,5.0813,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377947856,5.5334,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377948025,4.773,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377949174,4.773,4289.2,4289.1,2.37149145]
["bitfinex","ETHUSD",1757377949335,3.981,4289.2,4289.1,5.66309145]
["bitfinex","ETHUSD",1757377949535,3.981,4289.2,4289.1,4.13376849]
["bitfinex","ETHUSD",1757377949740,3.981,4289.2,4289.1,3.3316]
["bitfinex","ETHUSD",1757377949953,3.981,4289.2,4289.1,3.04]
["bitfinex","ETHUSD",1757377950526,3.981,4289.2,4289.1,5.37149145]
["bitfinex","ETHUSD",1757377950730,3.981,4289.2,4289.1,3.04]
["bitfinex","ETHUSD",1757377951547,3.981,4289.2,4289.1,5.37149145]
["bitfinex","ETHUSD",1757377951873,3.981,4289.2,4289.1,5.68149145]
["bitfinex","ETHUSD",1757377953762,3.981,4289.2,4289.1,3.04]
["bitfinex","ETHUSD",1757377954079,6.543,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377955221,5.5141,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377955424,4.773,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377956285,3.981,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377957137,3.981,4289.2,4289.1,2.37149145]
["bitfinex","ETHUSD",1757377957377,4.2804,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377957582,5.174,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377957982,4.7221,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377958738,3.981,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377959079,4.2804,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377959441,3.981,4289.2,4289.1,2.68149145]
["bitfinex","ETHUSD",1757377959656,0.116,4289.3,4289.1,4.6343078]
["bitfinex","ETHUSD",1757377959945,4.09,4289.3,4289.1,0.5440078]
["bitfinex","ETHUSD",1757377960250,4.09,4289.3,4289.1,0.04]
["bitfinex","ETHUSD",1757377960458,4.09,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757377960608,4.09,4289.3,4289.1,2.37148006]
["bitfinex","ETHUSD",1757377961043,4.09,4289.3,4289.1,0.04]
["bitfinex","ETHUSD",1757377961390,1.193,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377961752,4.09,4289.3,4289.1,0.04]
["bitfinex","ETHUSD",1757377962308,0.2994,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757377962601,4.09,4289.3,4289.1,0.04]
["bitfinex","ETHUSD",1757377964205,4.5317,4289.3,4289.1,0.04]
["bitfinex","ETHUSD",1757377964768,3.974,4289.3,4289.2,0.31]
["bitfinex","ETHUSD",1757377964969,3.974,4289.3,4289.2,2.64143709]
["bitfinex","ETHUSD",1757377965319,3.974,4289.3,4289.2,6.92323239]
["bitfinex","ETHUSD",1757377965528,1.789,4290.1,4289.3,3.0]
["bitfinex","ETHUSD",1757377965833,1.789,4290.9,4290.0,0.31]
["bitfinex","ETHUSD",1757377965969,1.789,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757377966160,5.734,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757377967420,5.734,4290.9,4290.8,2.64056772]
["bitfinex","ETHUSD",1757377967998,5.734,4290.9,4290.8,6.13768991]
["bitfinex","ETHUSD",1757377968175,3.976,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757377968408,1.789,4291.7,4291.0,0.31]
["bitfinex","ETHUSD",1757377968409,3.976,4291.2,4291.0,0.31]
["bitfinex","ETHUSD",1757377968632,1.789,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757377968765,5.765,4291.7,4290.8,1.27742219]
["bitfinex","ETHUSD",1757377968972,5.765,4291.7,4290.9,3.0]
["bitfinex","ETHUSD",1757377969202,5.765,4291.7,4290.9,2.33051341]
["bitfinex","ETHUSD",1757377969410,5.765,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757377969811,5.765,4291.7,4291.6,5.64013328]
["bitfinex","ETHUSD",1757377970386,5.765,4291.7,4291.6,5.33013328]
["bitfinex","ETHUSD",1757377971782,5.765,4291.7,4291.6,5.64013328]
["bitfinex","ETHUSD",1757377972735,5.765,4291.7,4291.6,3.0]
["bitfinex","ETHUSD",1757377973231,5.765,4291.7,4291.6,5.33013328]
["bitfinex","ETHUSD",1757377973745,5.765,4291.7,4291.6,5.64013328]
["bitfinex","ETHUSD",1757377973954,3.97200001,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757377974120,3.97200001,4291.9,4291.8,5.64002469]
["bitfinex","ETHUSD",1757377974844,3.97200001,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1757377975422,3.97200001,4291.9,4291.8,6.48264293]
["bitfinex","ETHUSD",1757377977825,0.00100001,4291.9,4291.8,6.48264293]
["bitfinex","ETHUSD",1757377978550,0.00100001,4291.9,4291.8,6.97824293]
["bitfinex","ETHUSD",1757377979218,0.00100001,4291.9,4291.8,6.48264293]
["bitfinex","ETHUSD",1757377980351,0.00100001,4291.9,4291.8,6.17264293]
["bitfinex","ETHUSD",1757377981313,0.00100001,4291.9,4291.8,3.84261824]
["bitfinex","ETHUSD",1757377981522,0.74820001,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1757377981721,1.21180001,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1757377981936,0.74820001,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1757377982126,0.00100001,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1757377984431,0.00100001,4291.9,4291.8,6.78313968]
["bitfinex","ETHUSD",1757377984836,0.00100001,4291.9,4291.8,7.56723968]
["bitfinex","ETHUSD",1757377985133,0.00100001,4291.9,4291.8,11.25453968]
["bitfinex","ETHUSD",1757377986120,0.00100001,4291.9,4291.8,10.75513968]
["bitfinex","ETHUSD",1757377986362,0.00100001,4291.9,4291.8,10.46553968]
["bitfinex","ETHUSD",1757377987637,0.00100001,4291.9,4291.8,6.49353968]
["bitfinex","ETHUSD",1757377989675,0.00100001,4291.9,4291.8,6.78313968]
["bitfinex","ETHUSD",1757377989833,0.00100001,4291.9,4291.8,6.49353968]
["bitfinex","ETHUSD",1757377992334,0.30330001,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1757377992533,0.74820001,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1757377992950,0.00100001,4291.9,4291.8,5.61962469]
["bitfinex","ETHUSD",1757377994855,0.00100001,4291.9,4291.8,6.40372469]
["bitfinex","ETHUSD",1757377995051,0.00100001,4291.9,4291.8,6.51972469]
["bitfinex","ETHUSD",1757377995375,0.00100001,4291.9,4291.8,7.80111023]
["bitfinex","ETHUSD",1757377995847,0.00100001,4291.9,4291.8,38.07707353]
["bitfinex","ETHUSD",1757377996207,0.00100001,4291.9,4291.8,37.80111023]
["bitfinex","ETHUSD",1757377996695,0.00100001,4291.9,4291.8,39.46323881]
["bitfinex","ETHUSD",1757377996908,0.00100001,4291.9,4291.8,39.10327947]
["bitfinex","ETHUSD",1757377997203,0.00100001,4291.9,4291.8,40.53877959]
["bitfinex","ETHUSD",1757377997503,0.00100001,4291.9,4291.8,38.86907353]
["bitfinex","ETHUSD",1757377998883,0.00100001,4291.9,4291.8,38.59311023]
["bitfinex","ETHUSD",1757377999086,0.00100001,4291.9,4291.8,43.43232598]
["bitfinex","ETHUSD",1757377999253,0.00100001,4291.9,4291.8,37.80111023]
["bitfinex","ETHUSD",1757377999455,0.00100001,4291.9,4291.8,12.64894118]
["bitfinex","ETHUSD",1757377999655,0.00100001,4291.9,4291.8,11.76311023]
["bitfinex","ETHUSD",1757377999855,0.00100001,4291.9,4291.8,11.47841023]
["bitfinex","ETHUSD",1757378000077,0.00100001,4291.9,4291.8,10.97901023]
["bitfinex","ETHUSD",1757378001190,0.00100001,4291.9,4291.8,7.01701023]
["bitfinex","ETHUSD",1757378001392,0.00100001,4291.9,4291.8,10.97801023]
["bitfinex","ETHUSD",1757378006179,0.00100001,4291.9,4291.8,11.76211023]
["bitfinex","ETHUSD",1757378006379,0.00100001,4291.9,4291.8,11.47741023]
["bitfinex","ETHUSD",1757378007107,0.00100001,4291.9,4291.8,41.76211023]
["bitfinex","ETHUSD",1757378007625,0.00100001,4291.9,4291.8,41.47741023]
["bitfinex","ETHUSD",1757378008729,0.00100001,4291.9,4291.8,40.97801023]
["bitfinex","ETHUSD",1757378008925,0.00100001,4291.9,4291.8,7.01701023]
["bitfinex","ETHUSD",1757378009223,0.00100001,4291.9,4291.8,10.68241023]
["bitfinex","ETHUSD",1757378009407,0.00100001,4291.9,4291.8,6.72741023]
["bitfinex","ETHUSD",1757378009612,0.00100001,4291.9,4291.8,10.68041023]
["bitfinex","ETHUSD",1757378012043,0.00100001,4291.9,4291.8,10.97511023]
["bitfinex","ETHUSD",1757378013040,0.00100001,4291.9,4291.8,13.04297947]
["bitfinex","ETHUSD",1757378013244,0.00100001,4291.9,4291.8,12.80877353]
["bitfinex","ETHUSD",1757378014006,0.00100001,4291.9,4291.8,12.52407353]
["bitfinex","ETHUSD",1757378019340,0.00100001,4291.9,4291.8,12.04307353]
["bitfinex","ETHUSD",1757378019942,0.00100001,4291.9,4291.8,42.27587353]
["bitfinex","ETHUSD",1757378020304,0.00100001,4291.9,4291.8,39.08424145]
["bitfinex","ETHUSD",1757378020505,0.00100001,4291.9,4291.8,40.67241023]
["bitfinex","ETHUSD",1757378021250,0.00100001,4291.9,4291.8,40.96711023]
["bitfinex","ETHUSD",1757378021400,0.00100001,4291.9,4291.8,43.04797815]
["bitfinex","ETHUSD",1757378022145,0.00019349,4291.9,4291.8,43.04797815]
["bitfinex","ETHUSD",1757378023168,0.00019349,4291.9,4291.8,44.59694145]
["bitfinex","ETHUSD",1757378023368,0.00019349,4291.9,4291.8,42.80077353]
["bitfinex","ETHUSD",1757378023686,0.00019349,4291.9,4291.8,42.03307353]
["bitfinex","ETHUSD",1757378024873,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757378025011,1e-08,4292.8,4292.7,11.08183154]
["bitfinex","ETHUSD",1757378025207,1e-08,4292.8,4292.7,11.46923618]
["bitfinex","ETHUSD",1757378025516,1e-08,4292.8,4292.7,11.2676943]
["bitfinex","ETHUSD",1757378025827,1e-08,4292.8,4292.7,11.53397362]
["bitfinex","ETHUSD",1757378026222,0.4587,4293.2,4292.9,2.32942765]
["bitfinex","ETHUSD",1757378026223,1e-08,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757378026411,0.93910001,4293.0,4292.9,9.27042765]
["bitfinex","ETHUSD",1757378026619,0.4814,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757378026846,0.4814,4293.5,4293.4,9.38615637]
["bitfinex","ETHUSD",1757378027156,0.9654,4293.5,4293.4,9.88765167]
["bitfinex","ETHUSD",1757378027354,0.9654,4293.5,4293.4,10.36905167]
["bitfinex","ETHUSD",1757378028530,0.5054,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378028853,0.025,4293.8,4293.7,9.38399364]
["bitfinex","ETHUSD",1757378029178,0.8128,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378029477,0.9629,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378030171,0.9629,4293.8,4293.7,6.54834038]
["bitfinex","ETHUSD",1757378030172,0.8128,4293.8,4293.7,6.54834038]
["bitfinex","ETHUSD",1757378030346,0.9629,4293.8,4293.7,6.66434038]
["bitfinex","ETHUSD",1757378031164,0.8128,4293.8,4293.7,6.66434038]
["bitfinex","ETHUSD",1757378031508,0.8128,4293.8,4293.7,10.60134038]
["bitfinex","ETHUSD",1757378031713,0.9629,4293.8,4293.7,10.60134038]
["bitfinex","ETHUSD",1757378032440,0.8128,4293.8,4293.7,10.60134038]
["bitfinex","ETHUSD",1757378032643,0.9629,4293.8,4293.7,10.60134038]
["bitfinex","ETHUSD",1757378033111,0.025,4293.8,4293.7,10.60134038]
["bitfinex","ETHUSD",1757378033358,0.025,4293.8,4293.7,10.89604038]
["bitfinex","ETHUSD",1757378034134,0.025,4293.8,4293.7,11.17200368]
["bitfinex","ETHUSD",1757378034368,0.026,4293.8,4293.7,11.17200368]
["bitfinex","ETHUSD",1757378034550,0.026,4293.8,4293.7,11.26514705]
["bitfinex","ETHUSD",1757378035849,0.026,4293.8,4293.7,41.26514705]
["bitfinex","ETHUSD",1757378036660,0.026,4293.8,4293.7,10.69448375]
["bitfinex","ETHUSD",1757378036661,0.0305,4293.8,4293.7,10.69448375]
["bitfinex","ETHUSD",1757378036885,0.5109,4293.8,4293.7,10.69448375]
["bitfinex","ETHUSD",1757378037191,0.9608,4293.8,4293.7,10.69448375]
["bitfinex","ETHUSD",1757378037505,0.9608,4293.8,4293.7,5.53813701]
["bitfinex","ETHUSD",1757378037791,0.9608,4293.8,4293.7,9.47213701]
["bitfinex","ETHUSD",1757378039684,0.9608,4293.8,4293.7,5.53813701]
["bitfinex","ETHUSD",1757378039842,0.9608,4293.8,4293.7,9.47213701]
["bitfinex","ETHUSD",1757378040531,0.9608,4293.8,4293.7,5.53813701]
["bitfinex","ETHUSD",1757378040678,0.9608,4293.8,4293.7,9.47213701]
["bitfinex","ETHUSD",1757378041828,0.9608,4293.8,4293.7,5.53813701]
["bitfinex","ETHUSD",1757378042139,0.9608,4293.8,4293.7,9.47213701]
["bitfinex","ETHUSD",1757378042313,0.9608,4293.8,4293.7,3.09314337]
["bitfinex","ETHUSD",1757378042517,0.9608,4293.8,4293.3,3.934]
["bitfinex","ETHUSD",1757378042518,0.116,4293.7,4293.3,3.934]
["bitfinex","ETHUSD",1757378042700,1.0406,4293.7,4293.1,3.934]
["bitfinex","ETHUSD",1757378043026,0.9246,4293.6,4293.1,2.32931662]
["bitfinex","ETHUSD",1757378043227,0.116,4293.7,4293.5,2.32910213]
["bitfinex","ETHUSD",1757378043588,0.2888,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757378043789,0.9358,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757378044620,0.9358,4293.6,4293.1,0.69877051]
["bitfinex","ETHUSD",1757378044927,0.647,4293.5,4293.2,3.0]
["bitfinex","ETHUSD",1757378045135,0.4461,4293.4,4293.2,5.32925199]
["bitfinex","ETHUSD",1757378045340,0.0128,4293.3,4293.2,5.32925199]
["bitfinex","ETHUSD",1757378045541,0.933,4293.3,4293.2,5.32925199]
["bitfinex","ETHUSD",1757378045688,0.933,4293.3,4293.2,3.0]
["bitfinex","ETHUSD",1757378045895,0.116,4293.7,4293.2,3.0]
["bitfinex","ETHUSD",1757378046123,0.0128,4293.3,4293.2,5.32926488]
["bitfinex","ETHUSD",1757378046522,0.933,4293.3,4293.2,5.32926488]
["bitfinex","ETHUSD",1757378047128,0.5045,4293.8,4293.2,6.99610461]
["bitfinex","ETHUSD",1757378047328,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378047796,0.026,4293.8,4293.7,5.63909364]
["bitfinex","ETHUSD",1757378048025,0.026,4293.8,4293.7,6.08179364]
["bitfinex","ETHUSD",1757378048225,0.0388,4293.8,4293.7,5.77169364]
["bitfinex","ETHUSD",1757378048426,0.5045,4293.8,4293.7,5.77169364]
["bitfinex","ETHUSD",1757378048643,0.959,4293.8,4293.7,5.77169364]
["bitfinex","ETHUSD",1757378049604,0.959,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378050529,0.5173,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378050728,0.026,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378051712,0.026,4293.8,4293.7,5.63909364]
["bitfinex","ETHUSD",1757378052331,0.026,4293.8,4293.7,6.89918385]
["bitfinex","ETHUSD",1757378052642,0.026,4293.8,4293.7,6.99233828]
["bitfinex","ETHUSD",1757378053345,0.026,4293.8,4293.7,10.92633828]
["bitfinex","ETHUSD",1757378053536,0.026,4293.8,4293.7,11.37723828]
["bitfinex","ETHUSD",1757378056272,1e-08,4293.9,4293.8,5.3289394]
["bitfinex","ETHUSD",1757378056578,1e-08,4293.9,4293.8,6.56890935]
["bitfinex","ETHUSD",1757378056734,1e-08,4293.9,4293.8,6.87900935]
["bitfinex","ETHUSD",1757378057389,1e-08,4293.9,4293.8,10.92900935]
["bitfinex","ETHUSD",1757378057883,0.49130001,4293.9,4293.8,10.16800935]
["bitfinex","ETHUSD",1757378058388,0.93300001,4293.9,4293.8,9.3789394]
["bitfinex","ETHUSD",1757378058568,1e-08,4293.9,4293.8,9.6890394]
["bitfinex","ETHUSD",1757378058961,1e-08,4293.9,4293.8,9.3789394]
["bitfinex","ETHUSD",1757378059458,0.93310001,4293.9,4293.8,9.3789394]
["bitfinex","ETHUSD",1757378059653,0.93310001,4293.9,4293.7,2.42212946]
["bitfinex","ETHUSD",1757378059902,1.032,4293.8,4293.5,3.936]
["bitfinex","ETHUSD",1757378060152,0.116,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378060296,0.4048,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378060668,1.0518,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378060867,0.8833,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378061933,0.8833,4293.8,4293.7,2.35228357]
["bitfinex","ETHUSD",1757378061934,0.4048,4293.8,4293.7,2.35228357]
["bitfinex","ETHUSD",1757378062067,1e-08,4293.9,4293.8,5.3289394]
["bitfinex","ETHUSD",1757378062402,1e-08,4293.9,4293.8,5.7798394]
["bitfinex","ETHUSD",1757378062605,1e-08,4293.9,4293.8,6.0899394]
["bitfinex","ETHUSD",1757378062822,1e-08,4293.9,4293.8,7.40932118]
["bitfinex","ETHUSD",1757378063031,0.01280001,4293.9,4293.8,7.09922118]
["bitfinex","ETHUSD",1757378063320,1e-08,4293.9,4293.8,7.40932118]
["bitfinex","ETHUSD",1757378063725,1e-08,4293.9,4293.8,8.42842118]
["bitfinex","ETHUSD",1757378063887,1e-08,4293.9,4293.8,12.16489829]
["bitfinex","ETHUSD",1757378064680,1e-08,4293.9,4293.8,11.88893499]
["bitfinex","ETHUSD",1757378065087,1e-08,4293.9,4293.8,11.43673499]
["bitfinex","ETHUSD",1757378065921,1e-08,4293.9,4293.8,9.76322118]
["bitfinex","ETHUSD",1757378066617,1e-08,4293.9,4293.8,13.69622118]
["bitfinex","ETHUSD",1757378067493,1e-08,4293.9,4293.8,14.14842118]
["bitfinex","ETHUSD",1757378067713,1e-08,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757378067913,1e-08,4294.9,4294.8,11.16478306]
["bitfinex","ETHUSD",1757378068108,1e-08,4294.9,4294.8,12.37798306]
["bitfinex","ETHUSD",1757378068453,1e-08,4294.9,4294.8,10.70743684]
["bitfinex","ETHUSD",1757378070057,1e-08,4294.9,4294.8,41.95402689]
["bitfinex","ETHUSD",1757378074453,1e-08,4294.9,4294.8,41.67806359]
["bitfinex","ETHUSD",1757378076920,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757378077146,1e-08,4295.8,4295.7,11.51149907]
["bitfinex","ETHUSD",1757378077520,1e-08,4295.8,4295.7,12.00889907]
["bitfinex","ETHUSD",1757378077734,1e-08,4295.8,4295.7,12.12489907]
["bitfinex","ETHUSD",1757378078462,0.28860001,4295.8,4295.7,12.12489907]
["bitfinex","ETHUSD",1757378079424,1e-08,4295.8,4295.7,12.23940406]
["bitfinex","ETHUSD",1757378079825,0.28860001,4295.8,4295.7,12.23940406]
["bitfinex","ETHUSD",1757378081569,1e-08,4295.8,4295.7,12.53830406]
["bitfinex","ETHUSD",1757378082025,0.28860001,4295.8,4295.7,12.23940406]
["bitfinex","ETHUSD",1757378085077,1.23380001,4295.8,4295.7,4.786]
["bitfinex","ETHUSD",1757378085229,1.23380001,4295.8,4295.7,11.0449093]
["bitfinex","ETHUSD",1757378086250,1.23380001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757378090339,1.23380001,4295.8,4295.7,3.0]
["bitfinex","ETHUSD",1757378090682,1.36018001,4295.8,4295.7,3.0]
["bitfinex","ETHUSD",1757378090887,1.36018001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757378091084,0.116,4295.7,4295.3,2.32810191]
["bitfinex","ETHUSD",1757378091305,0.116,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757378091435,1.3498,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757378093098,1.3498,4295.5,4295.3,2.32812077]
["bitfinex","ETHUSD",1757378093299,0.4046,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757378093795,1.3498,4295.5,4295.3,2.32811856]
["bitfinex","ETHUSD",1757378094085,0.9452,4295.4,4295.1,3.0]
["bitfinex","ETHUSD",1757378094277,0.2886,4295.2,4295.1,3.0]
["bitfinex","ETHUSD",1757378094475,1.2338,4295.2,4295.0,2.33028336]
["bitfinex","ETHUSD",1757378094680,0.9452,4295.1,4295.0,2.33028336]
["bitfinex","ETHUSD",1757378094880,1.2338,4295.1,4295.0,2.33028336]
["bitfinex","ETHUSD",1757378098762,0.7364,4295.1,4295.0,2.33028336]
["bitfinex","ETHUSD",1757378099099,0.2886,4295.1,4295.0,2.33028336]
["bitfinex","ETHUSD",1757378099474,1.2338,4295.1,4295.0,2.33028336]
["bitfinex","ETHUSD",1757378101362,1.2272,4295.1,4295.0,2.33028336]
["bitfinex","ETHUSD",1757378104881,1.2272,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378105086,1.34992,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378105321,1.34992,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378105506,1.34992,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378106426,0.90872,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378106643,0.2886,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378106825,1.2259,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378107577,8.27613449,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378108943,5.9479,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378109303,8.27613449,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378109516,9.51516189,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378109716,2.0237274,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378109912,2.0237274,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378109913,0.2886,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378110117,1.786,4295.4,4295.0,0.2981]
["bitfinex","ETHUSD",1757378110429,0.116,4295.1,4295.0,3.1000887]
["bitfinex","ETHUSD",1757378110622,0.116,4295.1,4295.0,2.6263887]
["bitfinex","ETHUSD",1757378111243,0.116,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378111451,0.4153,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378111666,0.4153,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378111831,1.3526,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378113437,1.66879455,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378114643,0.73149455,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378114858,0.4153,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378115773,0.116,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378116075,0.116,4295.1,4295.0,2.6263887]
["bitfinex","ETHUSD",1757378116876,0.116,4295.1,4295.0,1.2452]
["bitfinex","ETHUSD",1757378117579,0.116,4295.1,4295.0,3.5734887]
["bitfinex","ETHUSD",1757378118047,0.116,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378118379,0.4153,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378118570,0.4153,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378118748,0.4153,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378119898,0.4153,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378120199,0.4153,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378120601,0.4153,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378120748,0.116,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757378120950,0.116,4295.1,4295.0,2.6263887]
["bitfinex","ETHUSD",1757378121485,1.3526,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378122736,0.4153,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378122977,1.3526,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378125043,0.8565,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378126095,0.8575,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378126279,0.4163,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378126650,0.8575,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378127289,0.4163,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378127612,0.117,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378127754,0.4163,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378129187,1.3536,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378129885,0.4163,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378130181,5.11041003,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378130387,5.08706449,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378130947,2.31763,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378131347,1.2083,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378132285,0.4163,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757378132486,0.4163,4295.1,4295.0,0.2935]
["bitfinex","ETHUSD",1757378132487,0.001,4295.1,4295.0,0.2935]
["bitfinex","ETHUSD",1757378132848,0.001,4295.1,4295.0,2.6217887]
["bitfinex","ETHUSD",1757378133349,0.001,4295.1,4295.0,7.14256002]
["bitfinex","ETHUSD",1757378133701,0.001,4295.1,4295.0,8.89874072]
["bitfinex","ETHUSD",1757378134462,0.001,4295.1,4295.0,12.82774072]
["bitfinex","ETHUSD",1757378135109,0.001,4295.1,4295.0,11.04827714]
["bitfinex","ETHUSD",1757378136193,0.001,4295.1,4295.0,12.71808863]
["bitfinex","ETHUSD",1757378136498,0.02,4295.9,4295.0,12.71808863]
["bitfinex","ETHUSD",1757378136499,1e-08,4295.8,4295.0,42.95229457]
["bitfinex","ETHUSD",1757378136718,1.807,4296.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1757378136888,0.02,4296.9,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378137092,0.02,4296.9,4296.2,9.54713837]
["bitfinex","ETHUSD",1757378137325,0.02,4296.9,4296.2,10.50243837]
["bitfinex","ETHUSD",1757378137520,0.02,4296.9,4296.2,11.95242967]
["bitfinex","ETHUSD",1757378140292,0.02,4296.9,4296.2,12.04551603]
["bitfinex","ETHUSD",1757378144295,0.02,4296.9,4296.2,11.95242967]
["bitfinex","ETHUSD",1757378145111,0.02,4296.9,4296.2,12.06842967]
["bitfinex","ETHUSD",1757378145416,0.026,4296.8,4296.2,12.06842967]
["bitfinex","ETHUSD",1757378145754,0.026,4296.8,4296.2,12.34439297]
["bitfinex","ETHUSD",1757378146606,0.026,4296.8,4296.2,12.43746829]
["bitfinex","ETHUSD",1757378146800,0.026,4296.8,4296.2,12.16150499]
["bitfinex","ETHUSD",1757378153047,0.001,4296.3,4296.2,12.16150499]
["bitfinex","ETHUSD",1757378154706,0.001,4296.3,4296.2,16.39150499]
["bitfinex","ETHUSD",1757378156299,0.001,4296.3,4296.2,12.46350499]
["bitfinex","ETHUSD",1757378156647,0.001,4296.3,4296.2,16.38850499]
["bitfinex","ETHUSD",1757378157334,0.001,4296.3,4296.2,11.50820499]
["bitfinex","ETHUSD",1757378157544,1.2244,4296.3,4296.2,15.14170499]
["bitfinex","ETHUSD",1757378157741,1.2244,4296.3,4296.2,15.04862967]
["bitfinex","ETHUSD",1757378159873,0.001,4296.3,4296.2,15.34012967]
["bitfinex","ETHUSD",1757378160236,0.001,4296.3,4296.2,15.82372967]
["bitfinex","ETHUSD",1757378160470,0.026,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757378160471,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757378160676,1e-08,4296.8,4296.7,9.60110426]
["bitfinex","ETHUSD",1757378162486,1e-08,4296.8,4296.7,9.91280426]
["bitfinex","ETHUSD",1757378163882,0.30710001,4296.8,4296.7,5.67610426]
["bitfinex","ETHUSD",1757378164123,1.22450001,4296.8,4296.7,9.60010426]
["bitfinex","ETHUSD",1757378164879,1.22450001,4296.8,4296.5,1.786]
["bitfinex","ETHUSD",1757378165085,0.30710001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757378165310,0.30710001,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757378165622,1.22450001,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757378171745,0.30710001,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757378173384,1e-08,4296.8,4296.7,6.97555098]
["bitfinex","ETHUSD",1757378173710,0.30710001,4296.8,4296.7,6.66385098]
["bitfinex","ETHUSD",1757378174100,0.30710001,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757378174733,0.79290001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757378175030,1.22450001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757378175241,1.22450001,4296.8,4296.0,1.66975381]
["bitfinex","ETHUSD",1757378175389,1.22450001,4296.8,4295.8,0.027]
["bitfinex","ETHUSD",1757378175390,0.94074554,4296.7,4295.9,2.32780092]
["bitfinex","ETHUSD",1757378175624,0.116,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757378175821,1.3405,4296.2,4295.9,2.32780092]
["bitfinex","ETHUSD",1757378176096,0.9174,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757378176219,1.2245,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757378176418,0.116,4296.0,4295.8,0.027]
["bitfinex","ETHUSD",1757378176671,0.116,4296.0,4295.8,2.35485389]
["bitfinex","ETHUSD",1757378176992,1.2245,4295.9,4295.8,2.35485511]
["bitfinex","ETHUSD",1757378177559,0.7387,4295.9,4295.8,2.35485511]
["bitfinex","ETHUSD",1757378178074,0.3071,4295.9,4295.8,2.35485511]
["bitfinex","ETHUSD",1757378178215,0.116,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757378178667,0.4231,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757378181567,0.8547,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757378182671,1.3405,4296.0,4295.8,0.027]
["bitfinex","ETHUSD",1757378183000,0.15739554,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757378183361,1.38189554,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757378184003,4.50169646,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757378184161,2.17389554,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757378184753,6.09689554,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757378184953,8.40135092,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757378185189,6.07355,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757378185496,8.40135092,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757378196105,8.40135092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757378196106,11.40135092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757378196281,11.61760213,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757378196694,11.40135092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757378197066,12.80035092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757378197311,11.40135092,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757378197810,11.61754699,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757378198030,11.61754699,4295.9,4295.3,0.002]
["bitfinex","ETHUSD",1757378198031,0.792,4295.5,4295.3,1e-08]
["bitfinex","ETHUSD",1757378198307,7.06741743,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757378198522,8.50146796,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757378199166,4.57746796,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757378199371,8.5248135,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757378199609,10.28515108,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757378207043,10.28515108,4295.4,4294.1,0.944]
["bitfinex","ETHUSD",1757378207044,0.792,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757378207353,12.07088452,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757378207500,14.54084398,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757378210448,22.74057808,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757378213271,23.23923301,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757378214466,23.23923301,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378214467,23.4557114,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378216658,22.5104114,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378216857,22.2145114,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378217185,22.5104114,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378217698,22.9580114,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378218703,22.5104114,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378219486,22.51107886,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378220470,22.95867886,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378221422,23.4318519,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378222428,22.2158519,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378222625,22.5177519,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757378223181,0.792,4294.7,4294.5,1e-08]
["bitfinex","ETHUSD",1757378223432,10.26037467,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378223597,12.21087545,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378223982,11.75057545,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378224335,11.27807545,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378224562,12.75985857,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378224683,8.83685857,4294.6,4294.5,0.72840001]
["bitfinex","ETHUSD",1757378224884,9.75985857,4294.6,4294.5,1.20700001]
["bitfinex","ETHUSD",1757378225090,9.76086249,4294.6,4294.5,1.20700001]
["bitfinex","ETHUSD",1757378225729,0.21686911,4294.6,4294.5,1.20700001]
["bitfinex","ETHUSD",1757378225934,4.13986911,4294.6,4294.5,1.20700001]
["bitfinex","ETHUSD",1757378226286,1.787,4294.9,4294.5,1.20700001]
["bitfinex","ETHUSD",1757378226635,3.923,4294.8,4294.6,0.915]
["bitfinex","ETHUSD",1757378227038,0.116,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378227208,4.038,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378227529,4.83,4294.6,4294.5,1.20700001]
["bitfinex","ETHUSD",1757378228488,0.116,4294.6,4294.5,1.56077205]
["bitfinex","ETHUSD",1757378228742,4.038,4294.6,4294.5,6.53555979]
["bitfinex","ETHUSD",1757378232587,4.038,4294.6,4294.5,4.20700001]
["bitfinex","ETHUSD",1757378232786,4.038,4294.6,4294.5,6.53555979]
["bitfinex","ETHUSD",1757378237233,4.038,4294.6,4294.5,4.20700001]
["bitfinex","ETHUSD",1757378238137,5.1319,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378238452,5.80319003,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378238613,4.83,4294.6,4294.5,0.29200001]
["bitfinex","ETHUSD",1757378239313,7.46040556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378240804,4.83,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378241116,4.83,4294.6,4294.5,0.29200001]
["bitfinex","ETHUSD",1757378241936,0.908,4294.6,4294.5,1.20700001]
["bitfinex","ETHUSD",1757378242143,4.036,4294.6,4294.5,1.20700001]
["bitfinex","ETHUSD",1757378246646,4.036,4294.6,4294.5,0.29200001]
["bitfinex","ETHUSD",1757378246814,4.036,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378247014,5.1299,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378247232,6.64743455,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378247432,5.71463455,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378248168,8.04314011,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378248325,5.71463455,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378249138,8.04314011,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378249339,8.50344011,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378249542,8.97594011,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378250480,8.97694011,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378251024,6.64843455,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378251381,5.71563455,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378251671,4.828,4294.6,4294.5,0.77780001]
["bitfinex","ETHUSD",1757378251971,4.828,4294.6,4294.5,1.24860001]
["bitfinex","ETHUSD",1757378253967,4.828,4294.6,4294.5,0.77780001]
["bitfinex","ETHUSD",1757378254568,4.828,4294.6,4294.5,0.30830001]
["bitfinex","ETHUSD",1757378254934,4.828,4294.6,4294.5,0.77780001]
["bitfinex","ETHUSD",1757378255484,4.828,4294.6,4294.5,0.30830001]
["bitfinex","ETHUSD",1757378255969,9.25734196,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378258276,6.9288364,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378258607,6.0364364,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378259629,1.8034364,4294.6,4294.5,0.30830001]
["bitfinex","ETHUSD",1757378259830,4.828,4294.6,4294.5,0.77780001]
["bitfinex","ETHUSD",1757378260258,4.828,4294.6,4294.5,0.30830001]
["bitfinex","ETHUSD",1757378265014,8.36290556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378265162,9.61083894,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378265366,9.49483894,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378265674,13.42969011,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378267424,12.92925581,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378269802,13.42880732,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757378271086,13.42880732,4294.6,4294.0,0.002]
["bitfinex","ETHUSD",1757378271087,14.95030176,4294.6,4294.0,1e-08]
["bitfinex","ETHUSD",1757378271430,16.47604102,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757378271637,28.20145789,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757378271789,3.12099364,4293.7,4292.3,0.4695]
["bitfinex","ETHUSD",1757378271992,7.27855688,4293.7,4292.3,0.4695]
["bitfinex","ETHUSD",1757378272314,8.21595554,4293.7,4292.3,0.4695]
["bitfinex","ETHUSD",1757378272519,8.52995554,4293.7,4292.3,0.4695]
["bitfinex","ETHUSD",1757378272833,9.42235554,4293.7,4292.3,0.4695]
["bitfinex","ETHUSD",1757378273045,15.92761987,4293.7,4292.1,0.4895]
["bitfinex","ETHUSD",1757378276235,18.92761987,4293.7,4292.1,0.4895]
["bitfinex","ETHUSD",1757378276540,6.23704788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757378276842,6.75545625,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757378276990,7.96185625,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757378279104,0.792,4292.9,4292.1,0.02]
["bitfinex","ETHUSD",1757378279304,11.85077319,4292.9,4292.1,0.02]
["bitfinex","ETHUSD",1757378279545,13.03382765,4292.9,4292.1,0.02]
["bitfinex","ETHUSD",1757378279724,14.28176103,4292.9,4292.1,0.02]
["bitfinex","ETHUSD",1757378280047,14.28176103,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757378281608,12.62723473,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378281737,24.1370534,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378281937,26.67713925,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378282198,27.58913925,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378283380,27.37332058,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378284073,27.08604197,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378284376,27.55004197,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378285037,20.13277764,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378285237,26.63804197,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378285977,27.55004197,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378286142,26.63804197,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378286643,15.91837764,4291.9,4291.8,0.29150001]
["bitfinex","ETHUSD",1757378286844,19.83637764,4291.9,4291.8,0.29150001]
["bitfinex","ETHUSD",1757378287602,13.6239704,4291.9,4291.8,1.20870001]
["bitfinex","ETHUSD",1757378287962,20.12923473,4291.9,4291.8,0.29150001]
["bitfinex","ETHUSD",1757378288138,20.42563473,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378288339,15.1763704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378288534,17.39254762,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378289284,20.39254762,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378291184,20.60761584,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378291885,20.60767716,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378292041,19.33027716,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378292247,21.63514762,4291.9,4291.8,0.29150001]
["bitfinex","ETHUSD",1757378292658,17.71714762,4291.9,4291.8,0.29150001]
["bitfinex","ETHUSD",1757378292872,18.39214762,4291.9,4291.8,0.71970001]
["bitfinex","ETHUSD",1757378293282,19.18414762,4291.9,4291.8,0.29150001]
["bitfinex","ETHUSD",1757378294343,12.48157805,4291.9,4291.8,1.20870001]
["bitfinex","ETHUSD",1757378294581,16.18414762,4291.9,4291.8,1.20870001]
["bitfinex","ETHUSD",1757378295670,16.18414762,4291.9,4291.8,0.29150001]
["bitfinex","ETHUSD",1757378297865,16.18414762,4291.9,4291.8,1.20870001]
["bitfinex","ETHUSD",1757378299478,16.40010302,4291.9,4291.8,1.20870001]
["bitfinex","ETHUSD",1757378300797,16.69650302,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378301776,16.40032604,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757378302119,16.40032604,4291.9,4291.8,0.29150001]
["bitfinex","ETHUSD",1757378302807,16.40032604,4291.9,4291.8,0.29350001]
["bitfinex","ETHUSD",1757378303174,16.40132604,4291.9,4291.8,0.29350001]
["bitfinex","ETHUSD",1757378303574,16.69772604,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757378303988,16.40132604,4291.9,4291.8,0.29350001]
["bitfinex","ETHUSD",1757378304171,16.40132604,4291.9,4291.8,1.21070001]
["bitfinex","ETHUSD",1757378305979,16.40132604,4291.9,4291.8,1.2087]
["bitfinex","ETHUSD",1757378306209,16.40132604,4291.9,4291.8,0.24350001]
["bitfinex","ETHUSD",1757378306415,3.12218758,4291.5,4291.4,0.4282]
["bitfinex","ETHUSD",1757378306633,7.83554121,4291.5,4291.4,0.4282]
["bitfinex","ETHUSD",1757378306849,7.81219567,4291.5,4291.4,0.7197]
["bitfinex","ETHUSD",1757378307911,7.81219567,4291.5,4291.4,1.2087]
["bitfinex","ETHUSD",1757378308107,7.81219567,4291.5,4291.4,0.7805]
["bitfinex","ETHUSD",1757378308326,3.23824187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757378308552,4.23563986,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757378308759,1.90539799,4291.4,4291.3,1.2107]
["bitfinex","ETHUSD",1757378309125,1.03152396,4291.4,4291.3,1.2107]
["bitfinex","ETHUSD",1757378309323,3.917,4291.4,4291.3,1.2107]
["bitfinex","ETHUSD",1757378309556,4.709,4291.4,4291.3,1.2107]
["bitfinex","ETHUSD",1757378309809,4.709,4291.4,4291.3,3.54099618]
["bitfinex","ETHUSD",1757378310013,3.917,4291.4,4291.3,3.54099618]
["bitfinex","ETHUSD",1757378310214,3.917,4291.4,4291.3,1.2107]
["bitfinex","ETHUSD",1757378310413,4.709,4291.4,4291.3,1.2107]
["bitfinex","ETHUSD",1757378310935,4.709,4291.4,4291.3,3.54099618]
["bitfinex","ETHUSD",1757378311662,1.789,4291.9,4291.7,2.33005944]
["bitfinex","ETHUSD",1757378311963,1.789,4291.9,4291.8,1.2264]
["bitfinex","ETHUSD",1757378312117,5.706,4291.9,4291.8,1.2264]
["bitfinex","ETHUSD",1757378312318,5.706,4291.9,4291.8,3.55642469]
["bitfinex","ETHUSD",1757378313624,5.706,4291.9,4291.8,6.55642469]
["bitfinex","ETHUSD",1757378313826,5.822,4291.9,4291.8,6.55642469]
["bitfinex","ETHUSD",1757378314019,5.822,4291.9,4291.8,7.44508003]
["bitfinex","ETHUSD",1757378314550,3.918,4291.9,4291.8,7.44508003]
["bitfinex","ETHUSD",1757378315060,0.001,4291.9,4291.8,7.44508003]
["bitfinex","ETHUSD",1757378321172,0.001,4291.9,4291.8,11.36008003]
["bitfinex","ETHUSD",1757378321341,0.001,4291.9,4291.8,7.44508003]
["bitfinex","ETHUSD",1757378322869,0.001,4291.9,4291.8,6.52168003]
["bitfinex","ETHUSD",1757378323078,0.001,4291.9,4291.8,2.63302469]
["bitfinex","ETHUSD",1757378323779,0.001,4291.9,4291.8,5.63302469]
["bitfinex","ETHUSD",1757378323937,0.001,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1757378324139,0.2945,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1757378324737,0.001,4291.9,4291.8,5.63302469]
["bitfinex","ETHUSD",1757378327094,0.001,4291.9,4291.8,6.99766916]
["bitfinex","ETHUSD",1757378327381,0.001,4291.9,4291.8,7.46986916]
["bitfinex","ETHUSD",1757378335204,0.001,4291.9,4291.8,11.38386916]
["bitfinex","ETHUSD",1757378337900,0.001,4291.9,4291.8,11.49986916]
["bitfinex","ETHUSD",1757378338303,0.001,4291.9,4291.8,41.75460928]
["bitfinex","ETHUSD",1757378339206,0.488,4294.1,4291.8,41.75460928]
["bitfinex","ETHUSD",1757378339207,0.488,4294.1,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378339355,0.9336,4294.1,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378339672,0.3185,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378339858,0.3185,4293.8,4293.7,6.02772672]
["bitfinex","ETHUSD",1757378340277,0.025,4293.8,4293.7,6.02772672]
["bitfinex","ETHUSD",1757378340471,0.025,4293.8,4293.7,6.33072672]
["bitfinex","ETHUSD",1757378342295,1.2773,4293.8,4293.7,3.69873308]
["bitfinex","ETHUSD",1757378342502,1.2773,4293.8,4293.7,6.02772672]
["bitfinex","ETHUSD",1757378345034,0.025,4293.8,4293.7,6.02772672]
["bitfinex","ETHUSD",1757378345334,0.3408,4293.8,4293.7,6.02772672]
["bitfinex","ETHUSD",1757378345634,0.8022,4293.8,4293.7,6.02772672]
["bitfinex","ETHUSD",1757378348145,0.3408,4293.8,4293.7,6.02772672]
["bitfinex","ETHUSD",1757378348347,0.025,4293.8,4293.7,6.02772672]
["bitfinex","ETHUSD",1757378348718,0.025,4293.8,4293.7,6.33412672]
["bitfinex","ETHUSD",1757378349165,0.141,4293.8,4293.7,6.33412672]
["bitfinex","ETHUSD",1757378349535,0.141,4293.8,4293.7,7.20044834]
["bitfinex","ETHUSD",1757378350760,0.4568,4293.8,4293.7,6.89404834]
["bitfinex","ETHUSD",1757378350931,0.4568,4293.8,4293.7,3.69873308]
["bitfinex","ETHUSD",1757378350932,1.3933,4293.8,4293.7,3.69873308]
["bitfinex","ETHUSD",1757378351139,1.3933,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378351540,1.3933,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378352468,0.4568,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378352770,0.9182,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378354198,1.3933,4293.8,4293.6,2.32903321]
["bitfinex","ETHUSD",1757378354322,0.3408,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378354870,0.8022,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378355027,0.8032,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378355225,0.116,4293.7,4293.6,2.32904039]
["bitfinex","ETHUSD",1757378355425,1.3683,4293.7,4293.3,2.32916565]
["bitfinex","ETHUSD",1757378355652,0.9365,4293.6,4293.3,2.32916565]
["bitfinex","ETHUSD",1757378355966,0.9365,4293.6,4293.4,2.32914589]
["bitfinex","ETHUSD",1757378356166,0.9365,4293.5,4293.4,2.32914589]
["bitfinex","ETHUSD",1757378356412,1.2523,4293.5,4293.4,2.32914589]
["bitfinex","ETHUSD",1757378356688,3.911,4293.7,4293.5,2.32910213]
["bitfinex","ETHUSD",1757378356887,3.911,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757378357591,3.911,4293.7,4293.6,2.63544788]
["bitfinex","ETHUSD",1757378357755,3.911,4293.7,4293.6,6.08424788]
["bitfinex","ETHUSD",1757378357960,3.911,4293.7,4293.6,6.97409288]
["bitfinex","ETHUSD",1757378358162,3.911,4293.7,4293.6,6.52529288]
["bitfinex","ETHUSD",1757378358561,3.911,4293.7,4293.6,7.22402596]
["bitfinex","ETHUSD",1757378360751,3.911,4293.7,4293.6,5.32904788]
["bitfinex","ETHUSD",1757378360752,4.2268,4293.7,4293.6,5.32904788]
["bitfinex","ETHUSD",1757378361414,3.911,4293.7,4293.6,5.63544788]
["bitfinex","ETHUSD",1757378363947,4.2268,4293.7,4293.6,5.32904788]
["bitfinex","ETHUSD",1757378364354,3.911,4293.7,4293.6,5.63544788]
["bitfinex","ETHUSD",1757378364671,3.911,4293.7,4293.6,6.56934788]
["bitfinex","ETHUSD",1757378364870,3.911,4293.7,4293.6,7.52907242]
["bitfinex","ETHUSD",1757378365211,0.026,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378365510,0.026,4293.8,4293.7,6.26289364]
["bitfinex","ETHUSD",1757378365710,0.026,4293.8,4293.7,6.56929364]
["bitfinex","ETHUSD",1757378367292,0.026,4293.8,4293.7,10.48029364]
["bitfinex","ETHUSD",1757378367490,0.026,4293.8,4293.7,12.33851994]
["bitfinex","ETHUSD",1757378369890,0.026,4293.8,4293.7,11.40461994]
["bitfinex","ETHUSD",1757378370230,0.026,4293.8,4293.7,11.09721994]
["bitfinex","ETHUSD",1757378371016,0.026,4293.8,4293.7,11.40361994]
["bitfinex","ETHUSD",1757378371226,0.026,4293.8,4293.7,12.33751994]
["bitfinex","ETHUSD",1757378372431,0.026,4293.8,4293.7,13.16950891]
["bitfinex","ETHUSD",1757378372589,0.026,4293.8,4293.7,11.49677459]
["bitfinex","ETHUSD",1757378374027,0.7712,4293.8,4293.7,9.33214829]
["bitfinex","ETHUSD",1757378374242,0.7712,4293.8,4293.7,5.42214829]
["bitfinex","ETHUSD",1757378374538,0.3387,4293.8,4293.7,2.42214829]
["bitfinex","ETHUSD",1757378374741,1.2441,4293.8,4293.2,2.32926488]
["bitfinex","ETHUSD",1757378375046,1.2441,4293.8,4293.4,2.32913991]
["bitfinex","ETHUSD",1757378375047,0.9054,4293.7,4293.4,2.32913991]
["bitfinex","ETHUSD",1757378375247,0.3127,4293.5,4293.4,2.32913991]
["bitfinex","ETHUSD",1757378375454,1.2181,4293.5,4293.4,2.32913991]
["bitfinex","ETHUSD",1757378376521,1.2181,4293.5,4293.1,0.002]
["bitfinex","ETHUSD",1757378376678,0.4729,4293.4,4293.1,0.002]
["bitfinex","ETHUSD",1757378376878,0.9054,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757378377176,0.7452,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757378378075,1.2181,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757378378935,1.2181,4293.4,4293.1,0.002]
["bitfinex","ETHUSD",1757378379373,1.2181,4293.4,4293.1,3.002]
["bitfinex","ETHUSD",1757378379558,1.2181,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757378381179,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378381571,0.3387,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757378382316,0.026,4293.8,4293.7,2.63809364]
["bitfinex","ETHUSD",1757378382676,0.026,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378382870,0.3387,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378383070,1.2441,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378383319,1.2441,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378384267,1.2441,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378384666,1.2441,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378384867,1.2441,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378385876,1.2441,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378386213,2.0361,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378387816,1.6036,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378388013,1.1307,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378388602,5.0397,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378389796,5.0397,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378389975,5.0397,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378390903,5.0397,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378391086,5.4722,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378391494,5.9451,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378391697,5.9451,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378392318,5.9451,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378392904,5.9451,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1757378393093,5.9451,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378393879,5.9451,4293.8,4293.5,2.32910179]
["bitfinex","ETHUSD",1757378394104,0.116,4293.7,4293.5,2.32910179]
["bitfinex","ETHUSD",1757378394337,0.116,4293.7,4293.3,3.0]
["bitfinex","ETHUSD",1757378394338,0.3127,4293.6,4293.3,5.32920528]
["bitfinex","ETHUSD",1757378394510,4.727,4293.8,4293.4,2.32915637]
["bitfinex","ETHUSD",1757378394511,3.908,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757378394822,0.818,4293.8,4293.6,2.32903957]
["bitfinex","ETHUSD",1757378395116,4.2207,4293.7,4293.6,2.32903957]
["bitfinex","ETHUSD",1757378395707,0.116,4293.6,4293.5,2.32909608]
["bitfinex","ETHUSD",1757378396329,0.4287,4293.6,4293.5,2.32909608]
["bitfinex","ETHUSD",1757378396513,0.8612,4293.6,4293.5,2.32909608]
["bitfinex","ETHUSD",1757378397390,0.116,4293.6,4293.5,2.63819608]
["bitfinex","ETHUSD",1757378397729,0.116,4293.6,4293.4,2.32914669]
["bitfinex","ETHUSD",1757378397730,0.8612,4293.6,4293.4,2.32914669]
["bitfinex","ETHUSD",1757378397951,0.4729,4293.5,4293.3,2.32920292]
["bitfinex","ETHUSD",1757378398131,4.2207,4293.4,4293.2,2.32925524]
["bitfinex","ETHUSD",1757378398336,4.6532,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757378398646,4.2207,4293.4,4293.3,5.32921063]
["bitfinex","ETHUSD",1757378398842,4.2207,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757378399338,4.2207,4293.4,4293.2,2.32926424]
["bitfinex","ETHUSD",1757378399549,4.2207,4293.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1757378400250,3.908,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757378400395,4.2207,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757378400970,4.2207,4293.4,4293.3,2.63831063]
["bitfinex","ETHUSD",1757378400971,3.908,4293.4,4293.3,2.63831063]
["bitfinex","ETHUSD",1757378401658,4.1986,4293.4,4293.3,5.32921063]
["bitfinex","ETHUSD",1757378402329,5.1341,4293.4,4293.3,3.0]
["bitfinex","ETHUSD",1757378402533,0.908,4293.3,4293.1,0.002]
["bitfinex","ETHUSD",1757378402710,1.3822,4293.3,4293.1,0.002]
["bitfinex","ETHUSD",1757378402906,2.0181,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378403105,4.34736488,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378403419,2.0181,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378403633,5.47108385,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378404019,3.14181897,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378404205,5.49442939,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378404406,11.97528405,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378404628,15.88328405,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378404820,9.37908385,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378405021,3.14181897,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378405235,5.9261,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378405445,5.4519,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378405845,4.9906,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378406448,0.4613,4293.7,4293.2,2.32924831]
["bitfinex","ETHUSD",1757378406762,3.908,4293.6,4293.3,0.4411]
["bitfinex","ETHUSD",1757378406958,0.792,4293.5,4293.3,0.4411]
["bitfinex","ETHUSD",1757378407111,3.908,4293.6,4293.5,2.62590213]
["bitfinex","ETHUSD",1757378407311,3.908,4293.6,4293.5,3.55770213]
["bitfinex","ETHUSD",1757378407556,3.908,4293.6,4293.5,1.2286]
["bitfinex","ETHUSD",1757378408123,3.908,4293.6,4293.5,0.2968]
["bitfinex","ETHUSD",1757378408534,3.908,4293.6,4293.5,2.62590213]
["bitfinex","ETHUSD",1757378408734,3.908,4293.6,4293.5,1.2286]
["bitfinex","ETHUSD",1757378408951,3.908,4293.6,4293.5,0.2968]
["bitfinex","ETHUSD",1757378409828,3.908,4293.6,4293.3,2.32920721]
["bitfinex","ETHUSD",1757378410030,3.908,4293.6,4293.1,0.4927]
["bitfinex","ETHUSD",1757378410230,3.908,4293.6,4293.1,2.33126575]
["bitfinex","ETHUSD",1757378410433,3.908,4293.6,4293.2,2.32925574]
["bitfinex","ETHUSD",1757378411948,0.2906,4293.3,4293.1,0.002]
["bitfinex","ETHUSD",1757378412268,3.907,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378412623,3.907,4293.2,4293.1,0.2988]
["bitfinex","ETHUSD",1757378412993,3.907,4293.2,4293.1,5.62811914]
["bitfinex","ETHUSD",1757378413492,3.907,4293.2,4293.1,3.2988]
["bitfinex","ETHUSD",1757378413954,3.907,4293.2,4293.1,5.62811914]
["bitfinex","ETHUSD",1757378414459,0.818,4293.8,4293.2,3.0]
["bitfinex","ETHUSD",1757378414657,0.026,4293.8,4293.7,2.62579364]
["bitfinex","ETHUSD",1757378414856,0.026,4293.8,4293.7,3.55759364]
["bitfinex","ETHUSD",1757378415154,0.142,4293.8,4293.7,3.55759364]
["bitfinex","ETHUSD",1757378415388,0.142,4293.8,4293.7,4.14626179]
["bitfinex","ETHUSD",1757378419155,0.142,4293.8,4293.7,7.14626179]
["bitfinex","ETHUSD",1757378420357,0.4326,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378420695,0.8939,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378421190,1.3681,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378422402,2.1601,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757378422994,2.1601,4293.8,4293.1,0.002]
["bitfinex","ETHUSD",1757378423175,3.906,4293.7,4293.4,2.32913177]
["bitfinex","ETHUSD",1757378423390,0.2906,4293.5,4293.4,2.32913177]
["bitfinex","ETHUSD",1757378423594,0.116,4293.4,4293.3,2.32920256]
["bitfinex","ETHUSD",1757378423793,0.4066,4293.4,4293.3,2.32920256]
["bitfinex","ETHUSD",1757378424492,0.4066,4293.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1757378424695,0.4066,4293.4,4293.1,0.002]
["bitfinex","ETHUSD",1757378425008,0.792,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378425219,3.12126488,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378425365,2.32953618,4292.7,4291.8,0.025]
["bitfinex","ETHUSD",1757378425566,8.83788172,4292.7,4291.8,0.025]
["bitfinex","ETHUSD",1757378425766,10.04063618,4292.7,4291.8,0.025]
["bitfinex","ETHUSD",1757378425969,18.43226461,4292.7,4291.8,0.025]
["bitfinex","ETHUSD",1757378426513,11.92806441,4292.7,4291.8,0.025]
["bitfinex","ETHUSD",1757378427405,18.43226461,4292.7,4291.8,0.025]
["bitfinex","ETHUSD",1757378427829,11.92806441,4292.7,4291.8,0.025]
["bitfinex","ETHUSD",1757378435243,0.792,4291.8,4291.0,5.34371209]
["bitfinex","ETHUSD",1757378435466,3.12159045,4292.6,4291.0,5.34371209]
["bitfinex","ETHUSD",1757378435467,0.792,4291.6,4291.0,6.14748372]
["bitfinex","ETHUSD",1757378435609,0.792,4291.4,4291.0,3.0]
["bitfinex","ETHUSD",1757378435949,3.906,4291.3,4291.0,0.4674]
["bitfinex","ETHUSD",1757378436121,3.906,4291.3,4291.2,0.3145]
["bitfinex","ETHUSD",1757378437509,0.792,4291.2,4290.9,0.002]
["bitfinex","ETHUSD",1757378437833,1.788,4291.6,4290.9,0.002]
["bitfinex","ETHUSD",1757378437834,0.792,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757378438045,4.698,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757378438606,4.698,4291.0,4290.9,0.3165]
["bitfinex","ETHUSD",1757378441361,4.698,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757378441656,8.53521525,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757378442650,9.02981525,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757378445147,8.53521525,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757378445347,6.20475615,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757378446940,4.698,4291.0,4290.9,0.3165]
["bitfinex","ETHUSD",1757378447655,4.698,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757378448164,1.788,4291.6,4290.9,0.7839]
["bitfinex","ETHUSD",1757378448364,3.906,4291.5,4291.0,2.33045376]
["bitfinex","ETHUSD",1757378448566,3.906,4291.5,4291.4,0.3145]
["bitfinex","ETHUSD",1757378448882,4.698,4291.5,4291.4,0.3145]
["bitfinex","ETHUSD",1757378449037,3.906,4291.5,4291.4,0.3145]
["bitfinex","ETHUSD",1757378450067,4.698,4291.5,4291.4,0.3145]
["bitfinex","ETHUSD",1757378452177,0.792,4291.5,4291.4,0.3145]
["bitfinex","ETHUSD",1757378452380,4.698,4291.5,4291.4,0.7819]
["bitfinex","ETHUSD",1757378453373,4.698,4291.5,4291.4,0.3145]
["bitfinex","ETHUSD",1757378453902,3.906,4291.5,4291.4,0.3145]
["bitfinex","ETHUSD",1757378454054,1.788,4292.3,4291.6,2.33012249]
["bitfinex","ETHUSD",1757378454252,0.04,4292.9,4292.4,2.32964932]
["bitfinex","ETHUSD",1757378454517,0.04,4292.9,4292.8,5.64398192]
["bitfinex","ETHUSD",1757378454671,0.001,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757378455150,0.001,4293.6,4293.0,2.32937339]
["bitfinex","ETHUSD",1757378455151,0.001,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757378455353,0.001,4293.6,4293.0,5.03886149]
["bitfinex","ETHUSD",1757378455354,0.001,4293.6,4293.1,0.9097]
["bitfinex","ETHUSD",1757378455579,0.001,4293.6,4293.5,5.64360213]
["bitfinex","ETHUSD",1757378455778,0.001,4293.6,4293.5,3.7819]
["bitfinex","ETHUSD",1757378455961,0.001,4293.6,4293.5,6.11100213]
["bitfinex","ETHUSD",1757378458059,0.001,4293.6,4293.5,3.3145]
["bitfinex","ETHUSD",1757378458879,0.001,4293.6,4293.4,2.32913982]
["bitfinex","ETHUSD",1757378458880,0.2932,4293.6,4293.0,0.69866149]
["bitfinex","ETHUSD",1757378459098,0.792,4293.3,4292.4,0.5834]
["bitfinex","ETHUSD",1757378459318,0.116,4292.8,4292.7,2.32950137]
["bitfinex","ETHUSD",1757378459467,0.116,4292.8,4292.7,3.11140137]
["bitfinex","ETHUSD",1757378459663,0.116,4292.8,4292.7,4.51192719]
["bitfinex","ETHUSD",1757378459924,0.001,4293.6,4293.1,2.32931914]
["bitfinex","ETHUSD",1757378460230,0.001,4293.6,4292.9,2.32940343]
["bitfinex","ETHUSD",1757378460231,0.001,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757378460518,0.001,4293.6,4293.5,5.64360213]
["bitfinex","ETHUSD",1757378460664,0.001,4293.6,4293.5,6.11100213]
["bitfinex","ETHUSD",1757378460863,0.001,4293.6,4293.5,6.55330213]
["bitfinex","ETHUSD",1757378463020,0.001,4293.6,4293.5,6.11100213]
["bitfinex","ETHUSD",1757378464525,0.001,4293.6,4293.5,7.63391585]
["bitfinex","ETHUSD",1757378465641,0.001,4293.6,4293.5,7.72706486]
["bitfinex","ETHUSD",1757378465969,0.001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757378466231,0.001,4294.0,4293.9,6.25617401]
["bitfinex","ETHUSD",1757378466403,0.001,4294.0,4293.9,9.53008516]
["bitfinex","ETHUSD",1757378466722,0.001,4294.0,4293.9,11.76929304]
["bitfinex","ETHUSD",1757378467731,0.001,4294.0,4293.9,10.83199304]
["bitfinex","ETHUSD",1757378467892,0.001,4294.0,4293.9,6.92799304]
["bitfinex","ETHUSD",1757378468104,0.001,4294.0,4293.9,5.32888516]
["bitfinex","ETHUSD",1757378468593,0.001,4294.0,4293.9,5.62608516]
["bitfinex","ETHUSD",1757378470101,0.3054,4294.0,4293.9,5.32888516]
["bitfinex","ETHUSD",1757378470363,0.7563,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757378470711,1.2536,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757378471109,0.7563,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757378471604,0.3054,4294.0,4293.9,5.32888516]
["bitfinex","ETHUSD",1757378471809,0.3054,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757378471810,0.7563,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757378474347,0.3054,4294.0,4293.9,5.32888516]
["bitfinex","ETHUSD",1757378474568,0.3054,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757378475102,0.7563,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1757378475897,0.792,4293.8,4292.8,0.025]
["bitfinex","ETHUSD",1757378476178,0.908,4293.6,4292.8,0.025]
["bitfinex","ETHUSD",1757378476478,0.116,4293.0,4292.8,0.025]
["bitfinex","ETHUSD",1757378476799,0.4509,4293.9,4293.3,2.32918842]
["bitfinex","ETHUSD",1757378476953,0.116,4293.4,4293.3,2.32918842]
["bitfinex","ETHUSD",1757378477167,0.116,4293.4,4293.3,5.62638842]
["bitfinex","ETHUSD",1757378478160,0.116,4293.7,4293.4,3.0]
["bitfinex","ETHUSD",1757378478609,0.5669,4293.7,4293.4,3.0]
["bitfinex","ETHUSD",1757378478806,0.5669,4293.7,4293.4,5.32914457]
["bitfinex","ETHUSD",1757378479128,0.5669,4293.7,4293.1,0.002]
["bitfinex","ETHUSD",1757378479129,0.3044,4293.5,4293.1,0.002]
["bitfinex","ETHUSD",1757378479460,0.9482,4293.4,4293.1,0.002]
["bitfinex","ETHUSD",1757378479970,0.3044,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378480371,0.7553,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378480576,1.2526,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378481992,0.3044,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378482255,0.7553,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378482658,1.2526,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378484702,0.792,4293.4,4293.1,0.002]
["bitfinex","ETHUSD",1757378484910,0.792,4293.4,4293.1,0.2992]
["bitfinex","ETHUSD",1757378485609,1.2429,4293.4,4293.1,0.002]
["bitfinex","ETHUSD",1757378485806,0.3044,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378486160,0.7553,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378486566,2.63936,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378486759,6.75562488,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378488966,10.65862488,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378490975,6.482,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378491260,2.579,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378491478,6.482,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378492574,6.482,4293.2,4293.1,0.2902]
["bitfinex","ETHUSD",1757378493575,7.2401,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378493781,8.19703154,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378493975,10.97739642,4293.2,4293.1,0.002]
["bitfinex","ETHUSD",1757378498944,5.69,4293.2,4293.1,0.765]
["bitfinex","ETHUSD",1757378501131,1.787,4293.2,4293.1,3.54221914]
["bitfinex","ETHUSD",1757378501329,0.001,4294.0,4293.4,2.3291361]
["bitfinex","ETHUSD",1757378501330,0.116,4293.5,4293.4,2.3291361]
["bitfinex","ETHUSD",1757378501646,1.788,4293.9,4293.5,5.32909967]
["bitfinex","ETHUSD",1757378501848,3.903,4293.8,4293.5,5.32909967]
["bitfinex","ETHUSD",1757378501993,3.903,4293.8,4293.7,2.61714813]
["bitfinex","ETHUSD",1757378502196,0.001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757378502611,0.001,4294.0,4293.9,6.53978516]
["bitfinex","ETHUSD",1757378502899,0.001,4294.0,4293.9,7.4359743]
["bitfinex","ETHUSD",1757378507102,0.001,4294.0,4293.9,6.9880743]
["bitfinex","ETHUSD",1757378507920,0.001,4294.0,4293.9,7.4359743]
["bitfinex","ETHUSD",1757378511556,0.001,4294.0,4293.9,7.5519743]
["bitfinex","ETHUSD",1757378514669,0.001,4294.0,4293.9,37.5519743]
["bitfinex","ETHUSD",1757378516351,0.001,4294.0,4293.9,7.5519743]
["bitfinex","ETHUSD",1757378517539,0.001,4294.0,4293.9,7.1040743]
["bitfinex","ETHUSD",1757378520902,0.4499,4294.7,4293.9,7.1040743]
["bitfinex","ETHUSD",1757378520903,0.001,4295.1,4294.5,2.32855978]
["bitfinex","ETHUSD",1757378521037,0.4511,4295.7,4295.1,2.32820829]
["bitfinex","ETHUSD",1757378521243,0.4511,4295.7,4295.3,5.62832609]
["bitfinex","ETHUSD",1757378521561,0.026,4295.8,4295.3,6.81407953]
["bitfinex","ETHUSD",1757378521966,0.288,4295.4,4295.3,6.51387953]
["bitfinex","ETHUSD",1757378522182,0.288,4295.4,4295.3,10.41687953]
["bitfinex","ETHUSD",1757378522183,0.7371,4295.4,4295.3,10.41687953]
["bitfinex","ETHUSD",1757378522418,0.7371,4295.4,4295.3,6.51387953]
["bitfinex","ETHUSD",1757378523096,0.288,4295.4,4295.3,6.51387953]
["bitfinex","ETHUSD",1757378524909,1.1969,4295.4,4295.3,6.51387953]
["bitfinex","ETHUSD",1757378525217,1.1969,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757378527215,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757378527358,0.001,4295.4,4295.3,5.62832609]
["bitfinex","ETHUSD",1757378527570,0.001,4295.4,4295.3,6.21212389]
["bitfinex","ETHUSD",1757378528217,0.001,4295.4,4295.3,10.11312389]
["bitfinex","ETHUSD",1757378528421,0.001,4295.4,4295.3,11.80545926]
["bitfinex","ETHUSD",1757378528576,0.001,4295.4,4295.3,11.35725926]
["bitfinex","ETHUSD",1757378530960,0.001,4295.4,4295.3,11.47325926]
["bitfinex","ETHUSD",1757378532276,0.001,4295.4,4295.3,10.88946146]
["bitfinex","ETHUSD",1757378532481,0.001,4295.4,4295.3,11.00860088]
["bitfinex","ETHUSD",1757378533264,0.001,4295.4,4295.3,11.47770088]
["bitfinex","ETHUSD",1757378534009,0.001,4295.4,4295.3,11.35856146]
["bitfinex","ETHUSD",1757378535009,0.001,4295.4,4295.3,11.47272457]
["bitfinex","ETHUSD",1757378535211,0.001,4295.4,4295.3,11.92092457]
["bitfinex","ETHUSD",1757378535508,0.001,4295.4,4295.3,11.47272457]
["bitfinex","ETHUSD",1757378536304,0.001,4295.4,4295.3,11.92092457]
["bitfinex","ETHUSD",1757378536808,0.001,4295.4,4295.3,10.70342457]
["bitfinex","ETHUSD",1757378536966,0.288,4295.4,4295.3,6.68826146]
["bitfinex","ETHUSD",1757378537167,1.1969,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757378542813,0.288,4295.4,4295.3,2.35140735]
["bitfinex","ETHUSD",1757378542980,0.288,4295.4,4295.3,6.68490735]
["bitfinex","ETHUSD",1757378542981,0.001,4295.4,4295.3,6.68490735]
["bitfinex","ETHUSD",1757378543182,0.001,4295.4,4295.3,6.97899385]
["bitfinex","ETHUSD",1757378543412,0.001,4295.4,4295.3,8.46617393]
["bitfinex","ETHUSD",1757378543608,0.001,4295.4,4295.3,6.93130617]
["bitfinex","ETHUSD",1757378543817,0.288,4295.4,4295.3,6.93130617]
["bitfinex","ETHUSD",1757378544030,0.001,4295.4,4295.3,6.93130617]
["bitfinex","ETHUSD",1757378544243,0.001,4295.4,4295.3,11.13150617]
["bitfinex","ETHUSD",1757378544421,0.001,4295.4,4295.3,10.83130617]
["bitfinex","ETHUSD",1757378544742,1.1969,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378546461,0.7371,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378547716,1.1969,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378555995,0.7371,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378557065,1.2122,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378558895,0.7371,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378559071,0.001,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378559884,0.001,4295.4,4295.3,5.63492609]
["bitfinex","ETHUSD",1757378560083,0.001,4295.4,4295.3,6.88415951]
["bitfinex","ETHUSD",1757378564003,0.001,4295.4,4295.3,7.31685951]
["bitfinex","ETHUSD",1757378564306,0.001,4295.4,4295.3,7.43285951]
["bitfinex","ETHUSD",1757378564806,0.001,4295.4,4295.3,7.00015951]
["bitfinex","ETHUSD",1757378565216,0.001,4295.4,4295.3,3.88183342]
["bitfinex","ETHUSD",1757378565515,0.001,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378565516,0.728,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378565669,1.2031,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378565874,0.2981,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378566675,0.728,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378567420,0.2981,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378568686,0.001,4295.4,4295.3,5.32812609]
["bitfinex","ETHUSD",1757378568887,0.001,4295.4,4295.3,5.63492609]
["bitfinex","ETHUSD",1757378569110,0.001,4295.4,4295.3,6.83294143]
["bitfinex","ETHUSD",1757378569308,0.001,4295.4,4295.3,7.31634143]
["bitfinex","ETHUSD",1757378569583,0.001,4295.4,4295.3,7.86504143]
["bitfinex","ETHUSD",1757378569993,0.001,4295.4,4295.3,7.43234143]
["bitfinex","ETHUSD",1757378571587,0.001,4295.4,4295.3,10.84794143]
["bitfinex","ETHUSD",1757378572009,0.001,4295.4,4295.3,11.33134143]
["bitfinex","ETHUSD",1757378575488,0.001,4295.4,4295.3,11.56444143]
["bitfinex","ETHUSD",1757378575685,0.001,4295.4,4295.3,11.33134143]
["bitfinex","ETHUSD",1757378576177,0.001,4295.4,4295.3,11.76404143]
["bitfinex","ETHUSD",1757378576360,0.001,4295.4,4295.3,13.42661906]
["bitfinex","ETHUSD",1757378576549,0.001,4295.4,4295.3,11.76404143]
["bitfinex","ETHUSD",1757378577450,0.001,4295.4,4295.3,12.08140919]
["bitfinex","ETHUSD",1757378580266,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757378580587,0.001,4296.3,4296.0,2.32771695]
["bitfinex","ETHUSD",1757378580748,0.001,4296.3,4296.2,2.63443837]
["bitfinex","ETHUSD",1757378580952,0.001,4296.3,4296.2,5.92825663]
["bitfinex","ETHUSD",1757378581152,0.001,4296.3,4296.2,6.41165663]
["bitfinex","ETHUSD",1757378582482,0.001,4296.3,4296.2,5.92825663]
["bitfinex","ETHUSD",1757378582705,0.001,4296.3,4296.2,6.63941748]
["bitfinex","ETHUSD",1757378582869,0.3025,4296.3,4296.2,6.46159922]
["bitfinex","ETHUSD",1757378583063,0.7599,4296.3,4296.2,6.46159922]
["bitfinex","ETHUSD",1757378583809,0.3025,4296.3,4296.2,6.46159922]
["bitfinex","ETHUSD",1757378584008,0.001,4296.3,4296.2,6.46159922]
["bitfinex","ETHUSD",1757378584780,0.3025,4296.3,4296.2,6.46159922]
["bitfinex","ETHUSD",1757378585107,0.3025,4296.3,4296.2,10.35959922]
["bitfinex","ETHUSD",1757378585406,0.001,4296.3,4296.2,10.35959922]
["bitfinex","ETHUSD",1757378585608,0.001,4296.3,4296.2,10.67099922]
["bitfinex","ETHUSD",1757378585763,0.001,4296.3,4296.2,11.32140283]
["bitfinex","ETHUSD",1757378585966,0.001,4296.3,4296.2,11.63877059]
["bitfinex","ETHUSD",1757378588098,0.001,4296.3,4296.2,11.32140283]
["bitfinex","ETHUSD",1757378588298,0.001,4296.3,4296.2,10.53560283]
["bitfinex","ETHUSD",1757378588500,0.3025,4296.3,4296.2,10.53560283]
["bitfinex","ETHUSD",1757378590173,0.3025,4296.3,4296.2,10.35959922]
["bitfinex","ETHUSD",1757378590454,1.2301,4296.3,4295.7,3.898]
["bitfinex","ETHUSD",1757378590642,0.9276,4296.2,4295.7,3.898]
["bitfinex","ETHUSD",1757378590951,0.9276,4296.1,4295.5,1.786]
["bitfinex","ETHUSD",1757378591155,0.9276,4296.0,4295.6,3.898]
["bitfinex","ETHUSD",1757378591362,0.001,4296.3,4295.9,2.32780087]
["bitfinex","ETHUSD",1757378591659,0.001,4296.3,4295.7,3.0]
["bitfinex","ETHUSD",1757378591858,0.3015,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757378592058,0.3015,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757378592363,1.2291,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757378592733,0.7589,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757378592931,0.001,4296.3,4296.1,2.32769255]
["bitfinex","ETHUSD",1757378593130,0.001,4296.3,4296.2,0.02327638]
["bitfinex","ETHUSD",1757378593330,0.001,4296.3,4296.2,5.35091475]
["bitfinex","ETHUSD",1757378593529,0.001,4296.3,4296.2,5.63903837]
["bitfinex","ETHUSD",1757378593864,0.001,4296.3,4296.2,6.87900613]
["bitfinex","ETHUSD",1757378594064,0.001,4296.3,4296.2,7.68396992]
["bitfinex","ETHUSD",1757378598662,0.001,4296.3,4296.2,7.20956992]
["bitfinex","ETHUSD",1757378600379,0.001,4296.3,4296.2,7.32556992]
["bitfinex","ETHUSD",1757378601173,0.001,4296.3,4296.2,7.07556992]
["bitfinex","ETHUSD",1757378601367,0.3025,4296.3,4296.2,6.76416992]
["bitfinex","ETHUSD",1757378602571,0.001,4296.3,4296.2,6.76416992]
["bitfinex","ETHUSD",1757378602870,0.3025,4296.3,4296.2,6.76416992]
["bitfinex","ETHUSD",1757378603755,0.7599,4296.3,4296.2,6.76416992]
["bitfinex","ETHUSD",1757378603945,0.7599,4296.3,4296.2,10.66116992]
["bitfinex","ETHUSD",1757378605175,1.2301,4296.3,4296.2,10.66116992]
["bitfinex","ETHUSD",1757378605335,0.7599,4296.3,4296.2,10.66116992]
["bitfinex","ETHUSD",1757378605950,1.2301,4296.3,4296.2,10.66116992]
["bitfinex","ETHUSD",1757378606251,1.2301,4296.3,4296.2,9.18371975]
["bitfinex","ETHUSD",1757378606667,0.7599,4296.3,4296.2,9.18371975]
["bitfinex","ETHUSD",1757378607250,0.7599,4296.3,4296.2,10.8535228]
["bitfinex","ETHUSD",1757378607772,1.2301,4296.3,4296.2,10.8535228]
["bitfinex","ETHUSD",1757378608108,1.2301,4296.3,4296.2,9.09063837]
["bitfinex","ETHUSD",1757378608309,1.2301,4296.3,4296.2,10.76044142]
["bitfinex","ETHUSD",1757378608661,1.2301,4296.3,4296.2,9.09063837]
["bitfinex","ETHUSD",1757378608891,1.35311,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378609083,1.35311,4296.3,4295.8,0.002]
["bitfinex","ETHUSD",1757378609431,0.792,4296.2,4295.8,0.002]
["bitfinex","ETHUSD",1757378609865,0.3015,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757378610267,1.2291,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757378610470,1.2291,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757378610681,1.3451,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757378611164,1.3451,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757378611363,1.3451,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757378611763,0.3015,4295.9,4295.8,2.32985511]
["bitfinex","ETHUSD",1757378611963,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378612379,0.3102,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378612816,0.7456,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378613549,0.7456,4296.3,4295.8,2.32984211]
["bitfinex","ETHUSD",1757378613550,1.2182,4296.3,4295.8,2.32984211]
["bitfinex","ETHUSD",1757378613695,0.908,4296.2,4296.1,2.32768591]
["bitfinex","ETHUSD",1757378614035,1.2172,4296.2,4296.1,2.32768591]
["bitfinex","ETHUSD",1757378614439,1.2172,4296.2,4295.9,2.32779439]
["bitfinex","ETHUSD",1757378614646,0.44262,4296.2,4295.8,0.002]
["bitfinex","ETHUSD",1757378614784,0.908,4296.1,4296.0,2.32769381]
["bitfinex","ETHUSD",1757378614984,1.2172,4296.1,4296.0,2.32769381]
["bitfinex","ETHUSD",1757378615178,1.2172,4296.1,4295.8,0.002]
["bitfinex","ETHUSD",1757378616378,1.2172,4296.1,4295.8,2.32985353]
["bitfinex","ETHUSD",1757378616585,0.908,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757378616788,0.908,4296.0,4295.9,2.32780069]
["bitfinex","ETHUSD",1757378617026,1.2172,4296.0,4295.9,2.32780069]
["bitfinex","ETHUSD",1757378617222,1.2172,4296.0,4295.8,2.3298492]
["bitfinex","ETHUSD",1757378617451,1.024,4295.9,4295.8,2.3298492]
["bitfinex","ETHUSD",1757378617660,1.3332,4295.9,4295.8,2.3298492]
["bitfinex","ETHUSD",1757378619308,1.2172,4295.9,4295.8,2.3298492]
["bitfinex","ETHUSD",1757378622853,0.116,4296.0,4295.9,5.32780092]
["bitfinex","ETHUSD",1757378623339,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378626421,0.3102,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378628060,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378629953,0.001,4296.3,4296.2,3.55311475]
["bitfinex","ETHUSD",1757378630125,0.001,4296.3,4296.2,7.94709785]
["bitfinex","ETHUSD",1757378630330,0.001,4296.3,4296.2,7.92382147]
["bitfinex","ETHUSD",1757378630650,0.001,4296.3,4296.2,8.62198379]
["bitfinex","ETHUSD",1757378631051,0.001,4296.3,4296.2,10.29178684]
["bitfinex","ETHUSD",1757378631256,0.001,4296.3,4296.2,8.62198379]
["bitfinex","ETHUSD",1757378633175,0.001,4296.3,4296.2,8.17378379]
["bitfinex","ETHUSD",1757378634685,0.3102,4296.3,4296.2,6.14180069]
["bitfinex","ETHUSD",1757378634851,0.3102,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757378634852,0.7456,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757378635295,0.001,4296.3,4296.2,5.80023837]
["bitfinex","ETHUSD",1757378636284,0.3102,4296.3,4296.2,5.80023837]
["bitfinex","ETHUSD",1757378640740,0.001,4296.3,4296.2,5.80023837]
["bitfinex","ETHUSD",1757378641586,0.001,4296.3,4296.2,6.10963837]
["bitfinex","ETHUSD",1757378641742,0.001,4296.3,4296.2,7.82467383]
["bitfinex","ETHUSD",1757378641941,0.001,4296.3,4296.2,11.72167383]
["bitfinex","ETHUSD",1757378642141,0.001,4296.3,4296.2,12.28477383]
["bitfinex","ETHUSD",1757378642782,0.001,4296.3,4296.2,13.95457688]
["bitfinex","ETHUSD",1757378644203,0.001,4296.3,4296.2,13.50747688]
["bitfinex","ETHUSD",1757378644483,0.2987,4296.3,4296.2,9.81223837]
["bitfinex","ETHUSD",1757378644784,0.7596,4296.3,4296.2,9.81223837]
["bitfinex","ETHUSD",1757378646084,1.2419,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757378647186,1.2419,4296.3,4296.1,0.70028745]
["bitfinex","ETHUSD",1757378647187,0.116,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757378647501,0.5769,4296.2,4296.1,2.32969255]
["bitfinex","ETHUSD",1757378647658,0.2987,4296.3,4296.1,2.32969255]
["bitfinex","ETHUSD",1757378647659,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378647859,0.001,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757378648059,0.2987,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757378650042,0.001,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757378650276,0.001,4296.3,4296.2,7.11695059]
["bitfinex","ETHUSD",1757378650502,0.001,4296.3,4296.2,7.23295059]
["bitfinex","ETHUSD",1757378651603,0.001,4296.3,4296.2,6.76315059]
["bitfinex","ETHUSD",1757378652204,0.001,4296.3,4296.2,7.46138278]
["bitfinex","ETHUSD",1757378653661,0.001,4296.3,4296.2,8.37828278]
["bitfinex","ETHUSD",1757378654904,0.001,4296.3,4296.2,7.93118278]
["bitfinex","ETHUSD",1757378655268,0.001,4296.3,4296.2,8.37828278]
["bitfinex","ETHUSD",1757378656701,0.001,4296.3,4296.2,7.93118278]
["bitfinex","ETHUSD",1757378656908,0.001,4296.3,4296.2,8.37828278]
["bitfinex","ETHUSD",1757378657502,0.001,4296.3,4296.2,7.93118278]
["bitfinex","ETHUSD",1757378659871,0.001,4296.3,4296.2,11.82718278]
["bitfinex","ETHUSD",1757378661868,0.001,4296.3,4296.2,11.35738278]
["bitfinex","ETHUSD",1757378662123,0.001,4296.3,4296.2,11.04798278]
["bitfinex","ETHUSD",1757378662327,0.001,4296.3,4296.2,11.35738278]
["bitfinex","ETHUSD",1757378664981,0.001,4296.3,4296.2,11.82718278]
["bitfinex","ETHUSD",1757378665534,0.001,4296.3,4296.2,11.35738278]
["bitfinex","ETHUSD",1757378669183,0.001,4296.3,4296.2,11.04798278]
["bitfinex","ETHUSD",1757378669398,0.2987,4296.3,4296.2,7.15198278]
["bitfinex","ETHUSD",1757378669600,1.2419,4296.3,4296.2,6.14187056]
["bitfinex","ETHUSD",1757378669941,1.2419,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757378670442,1.2419,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378671997,0.2987,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757378672198,0.001,4296.3,4296.2,11.03186774]
["bitfinex","ETHUSD",1757378672501,0.001,4296.3,4296.2,10.74256774]
["bitfinex","ETHUSD",1757378672838,0.001,4296.3,4296.2,9.33863837]
["bitfinex","ETHUSD",1757378676422,0.001,4296.3,4296.2,9.80203837]
["bitfinex","ETHUSD",1757378676655,0.001,4296.3,4296.2,10.09133837]
["bitfinex","ETHUSD",1757378676862,0.001,4296.3,4296.2,11.58173857]
["bitfinex","ETHUSD",1757378677156,1e-08,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757378677357,1e-08,4296.9,4296.8,9.5406209]
["bitfinex","ETHUSD",1757378677661,1e-08,4296.9,4296.8,10.84694777]
["bitfinex","ETHUSD",1757378679560,1e-08,4296.9,4296.8,10.39874777]
["bitfinex","ETHUSD",1757378679746,1e-08,4296.9,4296.8,9.33831334]
["bitfinex","ETHUSD",1757378680066,1e-08,4296.9,4296.8,10.51418809]
["bitfinex","ETHUSD",1757378680436,0.75320001,4296.9,4296.8,6.61918809]
["bitfinex","ETHUSD",1757378680637,1.23870001,4296.9,4296.8,10.51418809]
["bitfinex","ETHUSD",1757378680842,1.23870001,4296.9,4296.8,12.18503326]
["bitfinex","ETHUSD",1757378681258,1.23870001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757378681425,1.23870001,4296.9,4296.8,3.0]
["bitfinex","ETHUSD",1757378682171,1.23870001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757378685328,1e-08,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757378685674,1e-08,4296.9,4296.8,5.61661334]
["bitfinex","ETHUSD",1757378686859,1e-08,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757378687358,1e-08,4296.9,4296.8,6.48228618]
["bitfinex","ETHUSD",1757378688706,1e-08,4296.9,4296.8,6.77158618]
["bitfinex","ETHUSD",1757378688855,1e-08,4296.9,4296.8,9.36673135]
["bitfinex","ETHUSD",1757378689533,1e-08,4296.9,4296.8,8.91853135]
["bitfinex","ETHUSD",1757378695475,1e-08,4296.9,4296.8,9.03453135]
["bitfinex","ETHUSD",1757378696842,1e-08,4296.9,4296.8,8.55843135]
["bitfinex","ETHUSD",1757378697437,1e-08,4296.9,4296.8,8.56043135]
["bitfinex","ETHUSD",1757378697637,1e-08,4296.9,4296.8,12.16613135]
["bitfinex","ETHUSD",1757378697934,0.00100001,4296.9,4296.8,12.16613135]
["bitfinex","ETHUSD",1757378699130,0.00100001,4296.9,4296.8,12.93153135]
["bitfinex","ETHUSD",1757378699604,0.00100001,4296.9,4296.8,12.45543135]
["bitfinex","ETHUSD",1757378701197,0.00100001,4296.9,4296.8,12.16613135]
["bitfinex","ETHUSD",1757378701701,0.30120001,4296.9,4296.8,12.16613135]
["bitfinex","ETHUSD",1757378702022,0.00100001,4296.9,4296.8,12.47183135]
["bitfinex","ETHUSD",1757378702332,0.00100001,4296.9,4296.8,12.92663135]
["bitfinex","ETHUSD",1757378703228,0.00100001,4296.9,4296.8,11.25578618]
["bitfinex","ETHUSD",1757378703525,0.00100001,4296.9,4296.8,10.80098618]
["bitfinex","ETHUSD",1757378704527,0.74290001,4296.9,4296.8,11.01138892]
["bitfinex","ETHUSD",1757378704685,1.23940001,4296.9,4296.8,6.897]
["bitfinex","ETHUSD",1757378704888,0.00100001,4296.9,4296.8,9.22431334]
["bitfinex","ETHUSD",1757378705203,0.00100001,4296.9,4296.8,9.64601334]
["bitfinex","ETHUSD",1757378705527,0.30120001,4296.9,4296.8,6.6721573]
["bitfinex","ETHUSD",1757378705673,1.23940001,4296.9,4296.8,7.11671461]
["bitfinex","ETHUSD",1757378706036,1.23940001,4296.9,4296.8,9.22331334]
["bitfinex","ETHUSD",1757378706327,0.74290001,4296.9,4296.8,9.33931334]
["bitfinex","ETHUSD",1757378707038,1.23940001,4296.9,4296.8,9.33931334]
["bitfinex","ETHUSD",1757378707578,0.74290001,4296.9,4296.8,9.33931334]
["bitfinex","ETHUSD",1757378707778,0.00100001,4296.9,4296.8,10.67312398]
["bitfinex","ETHUSD",1757378708285,0.00100001,4296.9,4296.8,10.97882398]
["bitfinex","ETHUSD",1757378709460,0.30120001,4296.9,4296.8,10.67312398]
["bitfinex","ETHUSD",1757378709713,0.74290001,4296.9,4296.8,9.33931334]
["bitfinex","ETHUSD",1757378709867,1.23940001,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757378710070,1.23940001,4296.9,4296.8,5.32931334]
["bitfinex","ETHUSD",1757378711014,1.23940001,4296.9,4296.8,3.002]
["bitfinex","ETHUSD",1757378711226,1.37504001,4296.9,4296.8,3.002]
["bitfinex","ETHUSD",1757378711533,1.37504001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378711534,4.49429919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378711667,4.51764473,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378711868,2.19038555,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378712068,4.51764473,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378712982,2.19038555,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378713200,4.51764473,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378714777,4.49429919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378716741,4.51764473,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378717576,8.41464473,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378717806,8.39129919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378718521,11.39129919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378718694,11.60723432,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378721525,7.71023432,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378721708,11.39029919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378727900,0.43684001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378728099,6.68344473,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378728324,7.10179919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378728890,4.33284001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378729089,6.66009919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378729631,7.45209919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378729830,7.89379919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378730386,8.39029919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378731729,19.57463869,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378735448,19.79048078,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378736434,18.10811725,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378737435,6.77194128,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378737604,11.13694128,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378737943,11.60214128,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757378740141,7.63231334,4296.8,4296.3,1e-08]
["bitfinex","ETHUSD",1757378740322,12.62150599,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378740500,18.81014808,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378740696,19.74434808,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378740939,8.12237211,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378741144,13.11025438,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378741433,13.11025438,4296.4,4296.3,0.28970001]
["bitfinex","ETHUSD",1757378741639,10.11025438,4296.4,4296.3,0.28970001]
["bitfinex","ETHUSD",1757378741848,10.11025438,4296.4,4296.3,0.78140001]
["bitfinex","ETHUSD",1757378742635,10.11025438,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378743503,10.86905438,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378744131,11.33425438,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378746642,12.05042018,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378747604,15.05042018,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378748214,22.17042018,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757378748598,22.17042018,4296.4,4295.8,1e-08]
["bitfinex","ETHUSD",1757378748866,3.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757378749070,7.47173889,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757378749358,7.47173889,4295.9,4295.4,1e-08]
["bitfinex","ETHUSD",1757378749359,3.12001769,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757378749564,9.04220532,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757378749720,3.12018029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757378749920,7.23502238,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757378750121,7.99382238,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757378750324,8.45902238,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757378755873,7.99382238,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757378756054,9.26035598,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757378757183,9.72555598,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757378758701,12.72555598,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757378760403,3.12045134,4294.7,4294.2,0.002]
["bitfinex","ETHUSD",1757378760712,9.58852148,4294.7,4294.2,0.002]
["bitfinex","ETHUSD",1757378760844,11.4607246,4294.7,4294.1,1e-08]
["bitfinex","ETHUSD",1757378761062,2.32880553,4294.1,4293.8,1e-08]
["bitfinex","ETHUSD",1757378761382,25.20637687,4294.7,4293.9,0.9327]
["bitfinex","ETHUSD",1757378761383,4.11284209,4294.0,4293.9,0.9327]
["bitfinex","ETHUSD",1757378761606,3.897,4294.0,4293.8,1e-08]
["bitfinex","ETHUSD",1757378761766,2.32861368,4294.5,4293.9,0.2867]
["bitfinex","ETHUSD",1757378761959,3.928,4294.4,4293.9,0.2867]
["bitfinex","ETHUSD",1757378762308,3.928,4294.4,4294.0,0.4984]
["bitfinex","ETHUSD",1757378762309,3.12077669,4294.1,4294.0,0.4984]
["bitfinex","ETHUSD",1757378762508,3.12088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757378762805,8.8592307,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757378763009,8.83588516,4293.9,4293.8,0.28670001]
["bitfinex","ETHUSD",1757378763518,9.95235134,4293.9,4293.8,0.28670001]
["bitfinex","ETHUSD",1757378763940,9.95235134,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757378764475,10.26085134,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757378764732,10.69025134,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757378765276,10.26085134,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757378765530,9.95235134,4293.9,4293.8,0.28670001]
["bitfinex","ETHUSD",1757378765688,9.95235134,4293.9,4293.8,0.78510001]
["bitfinex","ETHUSD",1757378766418,9.95235134,4293.9,4293.8,0.28670001]
["bitfinex","ETHUSD",1757378766916,9.95335134,4293.9,4293.8,0.78510001]
["bitfinex","ETHUSD",1757378767872,9.95335134,4293.9,4293.8,0.28870001]
["bitfinex","ETHUSD",1757378768279,11.17235134,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757378768708,14.38814613,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757378769931,18.23614613,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757378770321,18.23614613,4293.9,4292.8,0.025]
["bitfinex","ETHUSD",1757378770322,0.792,4293.1,4292.2,0.002]
["bitfinex","ETHUSD",1757378770650,0.792,4292.7,4292.3,0.4343]
["bitfinex","ETHUSD",1757378770850,7.36103618,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757378771152,7.05253618,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757378771309,8.27153618,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757378771509,10.06913484,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757378771709,13.06913484,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757378771941,13.28467033,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757378772749,12.80357033,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757378772948,8.87257033,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757378773247,12.81444207,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757378773407,12.38504207,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757378773608,8.86213484,4292.7,4292.6,0.2887]
["bitfinex","ETHUSD",1757378774037,8.07013484,4292.7,4292.6,0.2887]
["bitfinex","ETHUSD",1757378774235,8.86213484,4292.7,4292.6,0.2887]
["bitfinex","ETHUSD",1757378774408,8.86213484,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757378774853,9.60003484,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757378775470,8.86213484,4292.7,4292.6,0.2887]
["bitfinex","ETHUSD",1757378776285,4.91913484,4292.7,4292.6,0.7871]
["bitfinex","ETHUSD",1757378776482,8.86213484,4292.7,4292.6,0.7871]
["bitfinex","ETHUSD",1757378776629,4.12713484,4292.7,4292.6,0.7871]
["bitfinex","ETHUSD",1757378776830,1.788,4293.0,4292.6,1.2214]
["bitfinex","ETHUSD",1757378777065,1.788,4293.0,4292.7,0.9327]
["bitfinex","ETHUSD",1757378777226,1.788,4293.1,4292.7,0.9327]
["bitfinex","ETHUSD",1757378777445,2.58,4293.1,4293.0,0.2867]
["bitfinex","ETHUSD",1757378777778,6.522,4293.1,4293.0,1.2194]
["bitfinex","ETHUSD",1757378778446,8.71151914,4293.1,4293.0,0.2867]
["bitfinex","ETHUSD",1757378778668,9.50351914,4293.1,4293.0,0.2867]
["bitfinex","ETHUSD",1757378778845,3.12153618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757378779063,7.06253618,4292.7,4292.6,0.2887]
["bitfinex","ETHUSD",1757378779242,7.06253618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757378779243,8.07962435,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757378779439,3.12202469,4291.8,4291.7,0.2724]
["bitfinex","ETHUSD",1757378779807,8.87438976,4291.8,4291.7,0.2867]
["bitfinex","ETHUSD",1757378779944,8.85104422,4291.8,4291.7,0.2867]
["bitfinex","ETHUSD",1757378780141,0.792,4291.7,4291.1,0.04]
["bitfinex","ETHUSD",1757378780359,0.792,4291.5,4291.1,0.04]
["bitfinex","ETHUSD",1757378780560,0.792,4291.3,4291.1,0.04]
["bitfinex","ETHUSD",1757378780809,3.941,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757378781155,3.941,4291.2,4291.1,0.3267]
["bitfinex","ETHUSD",1757378781541,3.941,4291.2,4291.1,0.8251]
["bitfinex","ETHUSD",1757378781855,3.941,4291.2,4291.1,1.2594]
["bitfinex","ETHUSD",1757378782238,3.941,4291.2,4291.1,3.58980479]
["bitfinex","ETHUSD",1757378782444,3.941,4291.2,4291.1,4.18474108]
["bitfinex","ETHUSD",1757378782646,1.788,4291.8,4291.1,4.18474108]
["bitfinex","ETHUSD",1757378782647,1.788,4291.8,4291.4,2.33019397]
["bitfinex","ETHUSD",1757378782845,1.788,4291.8,4291.2,0.9327]
["bitfinex","ETHUSD",1757378783094,1.788,4291.8,4291.7,2.61677898]
["bitfinex","ETHUSD",1757378783296,5.943,4291.8,4291.7,1.2194]
["bitfinex","ETHUSD",1757378783794,5.943,4291.8,4291.7,3.54947898]
["bitfinex","ETHUSD",1757378784194,5.943,4291.8,4291.7,4.1374445]
["bitfinex","ETHUSD",1757378784398,5.729,4291.8,4291.7,4.1374445]
["bitfinex","ETHUSD",1757378784599,3.941,4291.8,4291.7,4.1374445]
["bitfinex","ETHUSD",1757378784744,1.788,4292.5,4291.7,4.1374445]
["bitfinex","ETHUSD",1757378784745,1.788,4292.5,4291.7,4.80736552]
["bitfinex","ETHUSD",1757378784948,0.116,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757378785148,0.116,4292.3,4292.2,1.2194]
["bitfinex","ETHUSD",1757378785373,0.116,4292.3,4292.2,3.54920755]
["bitfinex","ETHUSD",1757378785573,0.116,4292.3,4292.2,3.90412831]
["bitfinex","ETHUSD",1757378786157,4.059,4292.3,4292.2,3.90412831]
["bitfinex","ETHUSD",1757378786862,3.942,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757378787046,3.942,4292.5,4292.4,7.47481159]
["bitfinex","ETHUSD",1757378787879,0.116,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757378788090,4.058,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757378788297,4.058,4292.7,4292.6,3.54899045]
["bitfinex","ETHUSD",1757378788661,4.058,4292.7,4292.6,1.2194]
["bitfinex","ETHUSD",1757378788864,4.058,4292.7,4292.6,3.54899045]
["bitfinex","ETHUSD",1757378789183,4.058,4292.7,4292.6,3.11469045]
["bitfinex","ETHUSD",1757378789358,4.058,4292.7,4292.6,0.2867]
["bitfinex","ETHUSD",1757378789559,4.058,4292.7,4292.6,2.61629045]
["bitfinex","ETHUSD",1757378789787,4.058,4292.7,4292.6,0.2867]
["bitfinex","ETHUSD",1757378790015,4.058,4292.7,4292.6,2.61629045]
["bitfinex","ETHUSD",1757378790181,4.058,4292.7,4292.6,3.11469045]
["bitfinex","ETHUSD",1757378790632,4.058,4292.7,4292.6,4.39343338]
["bitfinex","ETHUSD",1757378791154,4.058,4292.7,4292.6,7.39343338]
["bitfinex","ETHUSD",1757378791485,0.116,4292.7,4292.6,7.39343338]
["bitfinex","ETHUSD",1757378791729,0.001,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757378791930,0.001,4292.8,4292.7,6.35143618]
["bitfinex","ETHUSD",1757378792134,0.001,4292.8,4292.7,8.25932031]
["bitfinex","ETHUSD",1757378792343,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757378792537,1e-08,4293.9,4293.4,2.32915637]
["bitfinex","ETHUSD",1757378792702,1e-08,4293.9,4293.8,2.6285394]
["bitfinex","ETHUSD",1757378792902,1e-08,4294.9,4294.6,2.32848277]
["bitfinex","ETHUSD",1757378793117,2.353,4296.0,4295.7,2.3279093]
["bitfinex","ETHUSD",1757378793339,2.353,4296.0,4295.7,5.6275093]
["bitfinex","ETHUSD",1757378793484,2.353,4296.0,4295.7,7.14946495]
["bitfinex","ETHUSD",1757378793844,0.116,4296.1,4295.7,7.59766495]
["bitfinex","ETHUSD",1757378793984,0.001,4296.4,4295.9,2.32780092]
["bitfinex","ETHUSD",1757378794188,0.00100001,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757378794382,0.00100001,4296.9,4296.7,5.85970426]
["bitfinex","ETHUSD",1757378794626,0.00100001,4296.9,4296.7,6.76560426]
["bitfinex","ETHUSD",1757378795035,0.117,4297.2,4296.7,6.76560426]
["bitfinex","ETHUSD",1757378795036,0.001,4297.2,4296.9,2.32725918]
["bitfinex","ETHUSD",1757378795183,0.001,4297.7,4297.1,2.32715086]
["bitfinex","ETHUSD",1757378795389,0.001,4297.7,4297.3,5.62664256]
["bitfinex","ETHUSD",1757378795826,0.001,4297.7,4297.3,10.49254256]
["bitfinex","ETHUSD",1757378797109,0.001,4297.7,4297.3,3.2996]
["bitfinex","ETHUSD",1757378797309,0.001,4297.7,4297.3,3.0]
["bitfinex","ETHUSD",1757378797810,0.793,4297.7,4297.3,3.0]
["bitfinex","ETHUSD",1757378798023,0.793,4297.7,4296.7,0.23273675]
["bitfinex","ETHUSD",1757378798803,0.793,4297.7,4296.8,3.0]
["bitfinex","ETHUSD",1757378800432,0.793,4297.7,4296.8,2.32731]
["bitfinex","ETHUSD",1757378800743,0.001,4297.7,4297.3,0.2996]
["bitfinex","ETHUSD",1757378800935,0.001,4297.7,4297.3,5.62664256]
["bitfinex","ETHUSD",1757378801244,0.001,4297.7,4297.3,6.53254256]
["bitfinex","ETHUSD",1757378804034,0.001,4297.7,4297.3,6.08434256]
["bitfinex","ETHUSD",1757378804236,0.001,4297.7,4297.3,5.62664256]
["bitfinex","ETHUSD",1757378804538,0.001,4297.7,4297.3,6.08434256]
["bitfinex","ETHUSD",1757378804738,0.001,4297.7,4297.3,7.73312715]
["bitfinex","ETHUSD",1757378806953,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757378807159,0.001,4298.3,4298.2,9.2815553]
["bitfinex","ETHUSD",1757378807303,0.001,4298.3,4298.2,11.794275]
["bitfinex","ETHUSD",1757378808197,0.001,4298.3,4298.2,12.242475]
["bitfinex","ETHUSD",1757378809316,0.001,4298.3,4298.2,42.242475]
["bitfinex","ETHUSD",1757378810270,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757378810432,0.025,4299.8,4299.7,6.52631802]
["bitfinex","ETHUSD",1757378810630,0.025,4299.8,4299.7,9.64231802]
["bitfinex","ETHUSD",1757378810848,0.3208,4299.8,4299.7,9.64231802]
["bitfinex","ETHUSD",1757378811053,1.247,4299.8,4299.7,3.0]
["bitfinex","ETHUSD",1757378811714,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757378811917,0.025,4299.8,4299.7,5.85791802]
["bitfinex","ETHUSD",1757378812566,0.025,4299.8,4299.7,3.23257437]
["bitfinex","ETHUSD",1757378812765,0.025,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1757378813070,0.025,4299.8,4299.7,5.62534365]
["bitfinex","ETHUSD",1757378816174,0.025,4299.8,4299.7,9.29174365]
["bitfinex","ETHUSD",1757378816874,0.025,4299.8,4299.7,9.59134365]
["bitfinex","ETHUSD",1757378817026,0.025,4299.8,4299.7,9.58934365]
["bitfinex","ETHUSD",1757378817232,0.025,4299.8,4299.7,11.23855736]
["bitfinex","ETHUSD",1757378817860,0.025,4299.8,4299.7,10.78085736]
["bitfinex","ETHUSD",1757378818470,0.025,4299.8,4299.7,10.48025736]
["bitfinex","ETHUSD",1757378819978,1.247,4299.8,4299.7,3.0]
["bitfinex","ETHUSD",1757378820178,1.247,4299.8,4299.2,2.32600722]
["bitfinex","ETHUSD",1757378820474,0.4374,4299.7,4299.3,2.32595529]
["bitfinex","ETHUSD",1757378820632,0.4374,4299.7,4299.2,3.0]
["bitfinex","ETHUSD",1757378820633,0.025,4299.8,4299.6,2.32576466]
["bitfinex","ETHUSD",1757378820838,0.025,4299.8,4299.5,2.32584522]
["bitfinex","ETHUSD",1757378821028,0.025,4299.8,4299.5,5.32584522]
["bitfinex","ETHUSD",1757378821227,0.025,4299.8,4299.5,3.0]
["bitfinex","ETHUSD",1757378821427,0.4814,4299.8,4299.6,3.0]
["bitfinex","ETHUSD",1757378821654,0.4814,4299.8,4299.5,5.32579961]
["bitfinex","ETHUSD",1757378821859,0.3155,4299.6,4299.2,0.116]
["bitfinex","ETHUSD",1757378822043,0.3155,4299.6,4299.1,2.32606401]
["bitfinex","ETHUSD",1757378822261,0.3155,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757378822590,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757378823450,0.026,4299.8,4299.4,5.32589643]
["bitfinex","ETHUSD",1757378823687,0.026,4299.8,4299.4,3.0]
["bitfinex","ETHUSD",1757378823994,0.4824,4299.8,4299.6,2.32579713]
["bitfinex","ETHUSD",1757378824184,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757378824683,0.026,4299.8,4299.7,2.34900108]
["bitfinex","ETHUSD",1757378824886,0.026,4299.8,4299.4,3.0]
["bitfinex","ETHUSD",1757378825089,0.026,4299.8,4299.7,2.62314365]
["bitfinex","ETHUSD",1757378825398,0.026,4299.8,4299.7,9.60340108]
["bitfinex","ETHUSD",1757378825544,0.026,4299.8,4299.7,10.51794365]
["bitfinex","ETHUSD",1757378826034,0.02,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757378826234,0.02,4299.9,4299.8,6.26348956]
["bitfinex","ETHUSD",1757378826435,0.02,4299.9,4299.8,7.59365339]
["bitfinex","ETHUSD",1757378827179,0.02,4299.9,4299.8,7.09815339]
["bitfinex","ETHUSD",1757378827739,0.02,4299.9,4299.8,6.80075339]
["bitfinex","ETHUSD",1757378827956,0.3355,4299.9,4299.8,10.75575339]
["bitfinex","ETHUSD",1757378828152,1.288,4299.9,4299.2,1.785]
["bitfinex","ETHUSD",1757378828457,1.288,4299.9,4299.4,2.32590594]
["bitfinex","ETHUSD",1757378828652,0.9525,4299.8,4299.6,5.32579363]
["bitfinex","ETHUSD",1757378828856,1.268,4299.7,4299.6,5.32579363]
["bitfinex","ETHUSD",1757378829257,0.4961,4299.7,4299.6,5.32579363]
["bitfinex","ETHUSD",1757378829581,0.02,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757378829944,0.02,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757378830482,0.3355,4299.9,4299.8,3.0]
["bitfinex","ETHUSD",1757378830682,0.7919,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757378830887,0.3355,4299.9,4299.8,9.28168956]
["bitfinex","ETHUSD",1757378831059,0.02,4299.9,4299.8,9.28168956]
["bitfinex","ETHUSD",1757378831685,0.02,4299.9,4299.8,10.4424377]
["bitfinex","ETHUSD",1757378831889,0.02,4299.9,4299.8,10.7398377]
["bitfinex","ETHUSD",1757378832382,0.02,4299.9,4299.8,10.4424377]
["bitfinex","ETHUSD",1757378832990,0.3355,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757378833187,1.288,4299.9,4299.8,3.0]
["bitfinex","ETHUSD",1757378834055,1.50435593,4299.9,4299.8,3.0]
["bitfinex","ETHUSD",1757378835657,1.50435593,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757378835858,0.23635593,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757378836066,0.35235593,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757378836745,0.35235593,4299.9,4299.8,9.27868956]
["bitfinex","ETHUSD",1757378837745,0.23635593,4299.9,4299.8,10.73653774]
["bitfinex","ETHUSD",1757378837946,0.02,4299.9,4299.8,11.67433774]
["bitfinex","ETHUSD",1757378838192,0.02,4299.9,4299.8,11.79033774]
["bitfinex","ETHUSD",1757378839101,1e-08,4299.9,4299.8,11.79033774]
["bitfinex","ETHUSD",1757378839450,1e-08,4299.9,4299.8,12.10947175]
["bitfinex","ETHUSD",1757378840248,1e-08,4299.9,4299.8,41.78933774]
["bitfinex","ETHUSD",1757378840664,1e-08,4299.9,4299.8,37.83733774]
["bitfinex","ETHUSD",1757378840889,0.00100001,4299.9,4299.8,41.78933774]
["bitfinex","ETHUSD",1757378841366,0.00100001,4299.9,4299.8,42.10847175]
["bitfinex","ETHUSD",1757378842123,1e-08,4300.4,4300.1,2.32549986]
["bitfinex","ETHUSD",1757378842328,1e-08,4300.4,4300.3,5.32541915]
["bitfinex","ETHUSD",1757378842450,1e-08,4300.4,4300.3,35.73881915]
["bitfinex","ETHUSD",1757378842676,1e-08,4300.4,4300.3,36.67661915]
["bitfinex","ETHUSD",1757378845578,1e-08,4300.4,4300.3,36.23431915]
["bitfinex","ETHUSD",1757378845808,1e-08,4300.4,4300.3,37.185056]
["bitfinex","ETHUSD",1757378846224,1e-08,4300.4,4300.3,36.689556]
["bitfinex","ETHUSD",1757378846623,1e-08,4300.4,4300.3,40.637556]
["bitfinex","ETHUSD",1757378847627,1e-08,4300.4,4300.3,41.89449001]
["bitfinex","ETHUSD",1757378848452,0.9525,4301.7,4300.4,5.32536508]
["bitfinex","ETHUSD",1757378848576,0.116,4302.2,4301.6,2.32471638]
["bitfinex","ETHUSD",1757378848782,0.4564,4302.2,4301.7,9.27166234]
["bitfinex","ETHUSD",1757378849277,0.4961,4302.3,4301.7,9.27166234]
["bitfinex","ETHUSD",1757378849278,0.8219,4301.8,4301.7,9.27166234]
["bitfinex","ETHUSD",1757378849482,0.8219,4301.8,4301.7,9.27466234]
["bitfinex","ETHUSD",1757378849735,0.3655,4301.8,4301.7,9.27466234]
["bitfinex","ETHUSD",1757378850078,0.05,4301.8,4301.7,10.43511052]
["bitfinex","ETHUSD",1757378850610,0.05,4301.8,4301.7,10.61226577]
["bitfinex","ETHUSD",1757378851640,0.7697,4301.8,4301.7,10.61226577]
["bitfinex","ETHUSD",1757378852200,0.3372,4301.8,4301.7,10.61226577]
["bitfinex","ETHUSD",1757378852601,0.05,4301.8,4301.7,10.61226577]
["bitfinex","ETHUSD",1757378852798,0.05,4301.8,4301.7,10.92516577]
["bitfinex","ETHUSD",1757378853028,0.05,4301.8,4301.7,10.61226577]
["bitfinex","ETHUSD",1757378853225,0.05,4301.8,4301.7,10.92516577]
["bitfinex","ETHUSD",1757378854035,0.9306,4302.7,4301.8,5.3246083]
["bitfinex","ETHUSD",1757378854263,1e-08,4301.9,4301.8,5.88907169]
["bitfinex","ETHUSD",1757378854395,1e-08,4301.9,4301.8,6.68987169]
["bitfinex","ETHUSD",1757378855353,1e-08,4301.9,4301.8,5.88907169]
["bitfinex","ETHUSD",1757378856026,0.28720001,4301.9,4301.8,9.83407169]
["bitfinex","ETHUSD",1757378856430,0.28720001,4301.9,4301.8,9.83507169]
["bitfinex","ETHUSD",1757378857154,0.28720001,4301.9,4301.8,11.08006529]
["bitfinex","ETHUSD",1757378857292,0.28720001,4301.9,4301.8,5.88907169]
["bitfinex","ETHUSD",1757378857293,1.21780001,4301.9,4301.8,5.88907169]
["bitfinex","ETHUSD",1757378857490,1.21780001,4301.9,4301.8,3.945]
["bitfinex","ETHUSD",1757378857725,1.21780001,4301.9,4301.8,9.2696083]
["bitfinex","ETHUSD",1757378858748,1.21780001,4301.9,4301.8,9.3856083]
["bitfinex","ETHUSD",1757378859730,1e-08,4301.9,4301.8,9.3856083]
["bitfinex","ETHUSD",1757378859981,1e-08,4301.9,4301.8,10.01764231]
["bitfinex","ETHUSD",1757378860194,1e-08,4301.9,4301.8,10.76205612]
["bitfinex","ETHUSD",1757378860349,0.28720001,4301.9,4301.8,5.4406083]
["bitfinex","ETHUSD",1757378860551,1.21780001,4301.9,4301.8,9.3856083]
["bitfinex","ETHUSD",1757378861570,1e-08,4301.9,4301.8,9.3856083]
["bitfinex","ETHUSD",1757378862095,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757378862296,1e-08,4302.9,4302.8,11.28747484]
["bitfinex","ETHUSD",1757378862598,1e-08,4302.9,4302.8,13.77211495]
["bitfinex","ETHUSD",1757378863076,1e-08,4302.9,4302.8,13.28421495]
["bitfinex","ETHUSD",1757378863780,1e-08,4302.9,4302.8,12.96508094]
["bitfinex","ETHUSD",1757378864138,1e-08,4302.9,4302.8,41.71989281]
["bitfinex","ETHUSD",1757378864365,1e-08,4302.9,4302.8,42.20779281]
["bitfinex","ETHUSD",1757378866262,1e-08,4302.9,4302.8,42.64389281]
["bitfinex","ETHUSD",1757378866478,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757378866676,0.025,4303.8,4303.7,6.75554304]
["bitfinex","ETHUSD",1757378866889,0.025,4303.8,4303.7,10.04520722]
["bitfinex","ETHUSD",1757378867229,0.5231,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757378867528,0.5231,4304.8,4304.7,9.26704225]
["bitfinex","ETHUSD",1757378867740,1.2428,4304.8,4304.7,6.944]
["bitfinex","ETHUSD",1757378867862,1.2428,4304.8,4304.7,6.947]
["bitfinex","ETHUSD",1757378868665,1.2428,4304.8,4304.7,3.0]
["bitfinex","ETHUSD",1757378868865,1.2428,4304.8,4304.7,6.947]
["bitfinex","ETHUSD",1757378869099,1.2428,4304.8,4304.7,9.27004225]
["bitfinex","ETHUSD",1757378869307,1.2428,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757378869607,1.2428,4304.8,4304.7,3.0]
["bitfinex","ETHUSD",1757378870373,1.2428,4304.8,4304.6,3.947]
["bitfinex","ETHUSD",1757378870570,0.9306,4304.7,4304.5,3.0]
["bitfinex","ETHUSD",1757378870907,0.43848,4304.8,4302.7,1.67201641]
["bitfinex","ETHUSD",1757378870908,1.2178,4304.6,4303.2,1.24477534]
["bitfinex","ETHUSD",1757378871081,0.9306,4304.5,4303.3,5.65079801]
["bitfinex","ETHUSD",1757378871286,0.792,4304.4,4303.4,3.327]
["bitfinex","ETHUSD",1757378871487,0.2872,4303.5,4303.4,8.65074401]
["bitfinex","ETHUSD",1757378871687,0.7197,4303.5,4303.4,8.65074401]
["bitfinex","ETHUSD",1757378872285,0.4325,4304.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1757378872600,0.4325,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1757378872795,0.116,4304.3,4303.9,6.95]
["bitfinex","ETHUSD",1757378872980,0.116,4304.3,4303.9,3.0]
["bitfinex","ETHUSD",1757378873186,0.2872,4304.0,4303.9,3.0]
["bitfinex","ETHUSD",1757378873511,1.2178,4304.0,4303.6,3.949]
["bitfinex","ETHUSD",1757378873716,0.116,4303.8,4303.6,3.949]
["bitfinex","ETHUSD",1757378873866,0.2872,4303.7,4303.6,3.949]
["bitfinex","ETHUSD",1757378874068,1.2178,4303.7,4303.6,6.949]
["bitfinex","ETHUSD",1757378874269,1.2178,4303.7,4303.6,3.0]
["bitfinex","ETHUSD",1757378874516,3.54138203,4303.7,4303.6,3.0]
["bitfinex","ETHUSD",1757378874719,1.5968762,4303.7,4302.8,0.025]
["bitfinex","ETHUSD",1757378874919,0.116,4303.0,4302.8,0.025]
["bitfinex","ETHUSD",1757378875282,1.2178,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757378876426,1.2178,4302.9,4302.8,2.34906804]
["bitfinex","ETHUSD",1757378876729,1.2178,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757378876873,1.2178,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757378877081,1.2178,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757378877590,1.2178,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757378878197,1.2178,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757378878198,0.2872,4302.9,4302.8,2.35106804]
["bitfinex","ETHUSD",1757378878629,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757378879314,0.4032,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757378879493,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757378879904,0.116,4303.0,4302.8,0.027]
["bitfinex","ETHUSD",1757378879905,0.8357,4303.0,4302.8,0.027]
["bitfinex","ETHUSD",1757378880389,0.8357,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757378881041,0.2872,4303.0,4302.9,5.32401403]
["bitfinex","ETHUSD",1757378881330,0.4325,4303.3,4303.1,2.32390602]
["bitfinex","ETHUSD",1757378881490,0.5898,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1757378881832,0.4564,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757378882042,1.221,4303.9,4303.4,0.116]
["bitfinex","ETHUSD",1757378882191,0.4738,4303.8,4303.5,2.32364463]
["bitfinex","ETHUSD",1757378882504,0.9302,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1757378882715,0.4564,4303.7,4303.6,2.3236228]
["bitfinex","ETHUSD",1757378883032,0.2908,4303.7,4303.6,2.3236228]
["bitfinex","ETHUSD",1757378883204,0.001,4304.0,4303.6,0.77633419]
["bitfinex","ETHUSD",1757378883403,0.001,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1757378883603,0.4574,4304.0,4303.7,3.0]
["bitfinex","ETHUSD",1757378883843,0.4574,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1757378883991,0.001,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1757378884524,0.2918,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1757378884736,0.001,4304.0,4303.9,6.37789147]
["bitfinex","ETHUSD",1757378884897,0.001,4304.0,4303.9,6.35465673]
["bitfinex","ETHUSD",1757378885088,0.001,4304.0,4303.9,10.29865673]
["bitfinex","ETHUSD",1757378885404,0.001,4304.0,4303.9,10.00215673]
["bitfinex","ETHUSD",1757378885996,0.001,4304.0,4303.9,10.29865673]
["bitfinex","ETHUSD",1757378886208,0.001,4304.0,4303.9,10.00215673]
["bitfinex","ETHUSD",1757378886840,0.001,4304.0,4303.9,10.29865673]
["bitfinex","ETHUSD",1757378888728,0.2918,4304.0,4303.9,6.05815673]
["bitfinex","ETHUSD",1757378888929,0.001,4304.0,4303.9,10.80874939]
["bitfinex","ETHUSD",1757378889133,0.001,4304.0,4303.9,9.56397405]
["bitfinex","ETHUSD",1757378889420,0.001,4304.0,4303.9,7.04437114]
["bitfinex","ETHUSD",1757378889848,0.001,4304.0,4303.9,10.52057114]
["bitfinex","ETHUSD",1757378889849,0.2918,4304.0,4303.9,10.52057114]
["bitfinex","ETHUSD",1757378890055,0.7482,4304.0,4303.9,9.27347405]
["bitfinex","ETHUSD",1757378890655,0.2918,4304.0,4303.9,5.32347405]
["bitfinex","ETHUSD",1757378890959,0.2918,4304.0,4303.9,9.27347405]
["bitfinex","ETHUSD",1757378891144,0.2918,4304.0,4303.9,10.52057114]
["bitfinex","ETHUSD",1757378891346,0.001,4304.0,4303.9,10.52057114]
["bitfinex","ETHUSD",1757378892154,0.001,4304.0,4303.9,12.4030588]
["bitfinex","ETHUSD",1757378892464,0.001,4304.0,4303.9,11.61836171]
["bitfinex","ETHUSD",1757378893040,0.001,4304.0,4303.9,11.15596171]
["bitfinex","ETHUSD",1757378893766,0.001,4304.0,4303.9,12.06296171]
["bitfinex","ETHUSD",1757378893950,0.4738,4305.7,4305.4,2.32266456]
["bitfinex","ETHUSD",1757378894139,1.783,4306.4,4305.6,2.32255667]
["bitfinex","ETHUSD",1757378894332,0.4938,4305.9,4305.5,3.0]
["bitfinex","ETHUSD",1757378894533,0.2908,4305.6,4305.5,5.32257158]
["bitfinex","ETHUSD",1757378894735,0.02,4305.9,4305.6,2.43855667]
["bitfinex","ETHUSD",1757378894936,0.02,4305.9,4305.5,3.0]
["bitfinex","ETHUSD",1757378894937,0.2908,4305.6,4305.5,3.0]
["bitfinex","ETHUSD",1757378895169,1.221,4305.6,4305.5,3.0]
["bitfinex","ETHUSD",1757378895481,1.221,4305.6,4305.5,5.32261061]
["bitfinex","ETHUSD",1757378895839,1.221,4305.6,4305.0,3.0]
["bitfinex","ETHUSD",1757378896060,0.9302,4305.5,4305.0,3.0]
["bitfinex","ETHUSD",1757378896274,0.9302,4305.4,4305.1,2.32277897]
["bitfinex","ETHUSD",1757378896570,0.9302,4305.3,4305.2,2.32272718]
["bitfinex","ETHUSD",1757378896871,1.221,4305.3,4305.2,2.32272718]
["bitfinex","ETHUSD",1757378897079,1.221,4305.3,4304.9,6.957]
["bitfinex","ETHUSD",1757378897275,0.9302,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1757378897485,0.9302,4305.1,4305.0,3.0]
["bitfinex","ETHUSD",1757378897684,1.221,4305.1,4304.8,3.0]
["bitfinex","ETHUSD",1757378897969,0.2908,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757378898572,1.221,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757378898759,1.3431,4305.1,4304.8,3.0]
["bitfinex","ETHUSD",1757378898991,0.9302,4305.0,4304.5,2.32315019]
["bitfinex","ETHUSD",1757378899149,0.9302,4305.0,4304.3,3.955]
["bitfinex","ETHUSD",1757378899464,0.2908,4304.4,4304.3,6.955]
["bitfinex","ETHUSD",1757378899668,0.7472,4304.4,4304.3,5.32325813]
["bitfinex","ETHUSD",1757378899832,0.7472,4304.4,4303.8,1.808]
["bitfinex","ETHUSD",1757378899833,1.221,4304.4,4303.9,1.247619]
["bitfinex","ETHUSD",1757378900033,0.9302,4304.3,4304.0,3.954]
["bitfinex","ETHUSD",1757378900241,0.9302,4304.2,4304.1,3.0]
["bitfinex","ETHUSD",1757378900558,1.221,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757378901168,0.4738,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757378901460,1.221,4304.8,4304.1,3.97723366]
["bitfinex","ETHUSD",1757378901763,1.221,4304.8,4304.3,2.32325813]
["bitfinex","ETHUSD",1757378901937,1.221,4304.8,4304.4,5.32320104]
["bitfinex","ETHUSD",1757378902132,0.4564,4304.7,4304.4,5.32320104]
["bitfinex","ETHUSD",1757378902460,0.4564,4304.7,4304.4,3.0]
["bitfinex","ETHUSD",1757378902672,0.4564,4304.7,4304.4,5.32319122]
["bitfinex","ETHUSD",1757378902967,0.4738,4305.3,4304.5,2.32311103]
["bitfinex","ETHUSD",1757378903179,0.4738,4305.3,4304.2,3.0]
["bitfinex","ETHUSD",1757378903353,0.4564,4305.2,4304.4,3.0]
["bitfinex","ETHUSD",1757378903516,0.4564,4305.1,4304.4,3.0]
["bitfinex","ETHUSD",1757378903716,0.62098,4305.3,4304.9,2.32292904]
["bitfinex","ETHUSD",1757378903921,0.2908,4305.0,4304.9,2.32292904]
["bitfinex","ETHUSD",1757378904172,1.221,4305.0,4304.9,2.32292904]
["bitfinex","ETHUSD",1757378906778,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757378906922,0.4068,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757378907122,1.337,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757378907339,0.8632,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757378907568,0.4068,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757378907773,0.4738,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757378907774,0.9302,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757378907983,1.783,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757378908187,2.0738,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757378908473,3.004,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757378908823,0.116,4305.4,4305.3,2.32270802]
["bitfinex","ETHUSD",1757378909022,0.5724,4305.4,4305.3,2.32270802]
["bitfinex","ETHUSD",1757378909274,0.8632,4305.4,4305.0,4.247619]
["bitfinex","ETHUSD",1757378909578,0.4564,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757378909743,0.7472,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757378911230,0.2908,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757378911429,0.2908,4305.3,4305.2,5.32277246]
["bitfinex","ETHUSD",1757378911941,0.7331,4305.3,4305.2,5.32277246]
["bitfinex","ETHUSD",1757378912451,1.2298,4305.3,4305.1,1.247619]
["bitfinex","ETHUSD",1757378912651,1.2298,4305.3,4304.8,2.32498156]
["bitfinex","ETHUSD",1757378912652,0.116,4305.1,4304.8,2.32498156]
["bitfinex","ETHUSD",1757378912851,0.116,4304.9,4304.8,2.32498829]
["bitfinex","ETHUSD",1757378913055,0.4242,4304.9,4304.8,2.32498829]
["bitfinex","ETHUSD",1757378913252,0.116,4304.9,4304.8,2.62718829]
["bitfinex","ETHUSD",1757378913475,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757378913633,0.4242,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757378914033,0.8665,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757378914628,0.8665,4305.2,4305.0,2.32287204]
["bitfinex","ETHUSD",1757378914974,0.939,4305.1,4304.8,0.002]
["bitfinex","ETHUSD",1757378915175,0.939,4305.1,4304.8,3.002]
["bitfinex","ETHUSD",1757378915372,0.4242,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757378915573,0.8665,4304.9,4304.8,3.57260729]
["bitfinex","ETHUSD",1757378916336,0.8665,4304.9,4304.8,1.249619]
["bitfinex","ETHUSD",1757378916534,1.3632,4304.9,4304.8,1.249619]
["bitfinex","ETHUSD",1757378916734,1.3632,4304.9,4304.8,6.57260729]
["bitfinex","ETHUSD",1757378916957,1.3632,4304.9,4304.8,4.249619]
["bitfinex","ETHUSD",1757378917334,1.3632,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757378918737,1.3632,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378918738,2.29152,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378919157,4.61445433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378919558,4.63779987,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378919884,2.29152,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378920378,4.61445433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378920880,4.63779987,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378921598,8.57979987,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378921747,8.55645433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378926549,8.44045433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378929057,11.44045433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757378929658,11.44045433,4304.9,4304.4,1e-08]
["bitfinex","ETHUSD",1757378929659,3.11515019,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757378929893,11.85949573,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1757378930051,11.85949573,4304.5,4303.1,0.02]
["bitfinex","ETHUSD",1757378930052,3.11585201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757378930251,8.83685201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757378930567,9.95290823,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757378930987,7.62905622,4303.2,4303.1,0.3222]
["bitfinex","ETHUSD",1757378932304,5.721,4303.2,4303.1,1.2456]
["bitfinex","ETHUSD",1757378933890,5.721,4303.2,4303.1,0.3222]
["bitfinex","ETHUSD",1757378935415,5.721,4303.2,4303.1,0.8157]
["bitfinex","ETHUSD",1757378935619,5.721,4303.2,4303.1,6.56950602]
["bitfinex","ETHUSD",1757378935620,5.72,4303.2,4303.1,6.56950602]
["bitfinex","ETHUSD",1757378937431,0.4423,4304.6,4303.1,6.56950602]
["bitfinex","ETHUSD",1757378937432,1.783,4303.9,4303.7,2.32357938]
["bitfinex","ETHUSD",1757378937633,1.783,4304.3,4304.0,2.3234119]
["bitfinex","ETHUSD",1757378937950,1.783,4304.3,4303.8,1.2256]
["bitfinex","ETHUSD",1757378937951,3.935,4304.2,4304.1,6.24676609]
["bitfinex","ETHUSD",1757378938109,1.783,4304.3,4304.2,0.3022]
["bitfinex","ETHUSD",1757378938305,5.718,4304.3,4304.2,3.11901211]
["bitfinex","ETHUSD",1757378938510,3.935,4304.3,4304.2,4.39315447]
["bitfinex","ETHUSD",1757378939258,3.935,4304.3,4304.2,0.3022]
["bitfinex","ETHUSD",1757378939815,3.935,4304.3,4304.2,3.3022]
["bitfinex","ETHUSD",1757378940002,3.935,4304.3,4304.2,0.3022]
["bitfinex","ETHUSD",1757378940746,3.935,4304.3,4304.2,3.54891211]
["bitfinex","ETHUSD",1757378941158,0.116,4304.8,4304.3,3.0]
["bitfinex","ETHUSD",1757378941358,3.935,4304.8,4304.7,2.61543973]
["bitfinex","ETHUSD",1757378941561,0.001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757378942044,0.001,4304.9,4304.8,6.50718829]
["bitfinex","ETHUSD",1757378942253,0.001,4304.9,4304.8,3.7554]
["bitfinex","ETHUSD",1757378942401,0.001,4304.9,4304.8,3.2924]
["bitfinex","ETHUSD",1757378942802,0.7623,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1757378943027,0.001,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1757378943561,0.001,4304.9,4304.8,3.2924]
["bitfinex","ETHUSD",1757378944691,0.001,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1757378945858,0.001,4304.9,4304.3,0.463]
["bitfinex","ETHUSD",1757378946059,0.116,4304.6,4304.0,3.4288]
["bitfinex","ETHUSD",1757378946279,4.05,4304.6,4304.5,0.2924]
["bitfinex","ETHUSD",1757378946807,4.05,4304.6,4304.0,1.247619]
["bitfinex","ETHUSD",1757378947087,4.3373,4304.6,4303.9,1.826619]
["bitfinex","ETHUSD",1757378947310,4.3373,4304.6,4303.9,0.579]
["bitfinex","ETHUSD",1757378947452,4.3373,4304.6,4304.1,2.32336437]
["bitfinex","ETHUSD",1757378947655,4.05,4304.6,4304.1,2.32336437]
["bitfinex","ETHUSD",1757378947882,0.2873,4304.2,4303.6,3.0]
["bitfinex","ETHUSD",1757378948040,0.116,4304.0,4303.5,1.247619]
["bitfinex","ETHUSD",1757378948377,3.932,4304.1,4303.3,1.247619]
["bitfinex","ETHUSD",1757378948378,0.2873,4303.6,4303.3,1.247619]
["bitfinex","ETHUSD",1757378948550,3.933,4303.5,4303.1,0.02]
["bitfinex","ETHUSD",1757378949745,3.933,4303.5,4303.4,0.2924]
["bitfinex","ETHUSD",1757378950955,3.933,4303.5,4303.4,3.2924]
["bitfinex","ETHUSD",1757378951172,3.933,4303.5,4303.1,0.02]
["bitfinex","ETHUSD",1757378951346,4.2203,4303.5,4303.1,0.02]
["bitfinex","ETHUSD",1757378951700,4.6943,4303.5,4303.1,0.02]
["bitfinex","ETHUSD",1757378951856,0.474,4303.4,4303.1,0.02]
["bitfinex","ETHUSD",1757378953813,0.2873,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757378954118,6.56749755,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757378954410,8.26785201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757378956152,3.933,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757378956402,3.933,4303.2,4303.1,0.3124]
["bitfinex","ETHUSD",1757378956552,1.783,4304.0,4303.1,1.47074067]
["bitfinex","ETHUSD",1757378956880,0.2873,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757378957264,3.934,4303.3,4303.1,0.02]
["bitfinex","ETHUSD",1757378957677,3.934,4303.3,4303.2,0.2924]
["bitfinex","ETHUSD",1757378958280,3.934,4303.3,4303.1,0.02]
["bitfinex","ETHUSD",1757378958490,4.05,4303.3,4303.2,0.2924]
["bitfinex","ETHUSD",1757378958688,4.05,4303.3,4303.2,2.61625201]
["bitfinex","ETHUSD",1757378958994,0.116,4303.3,4303.2,6.57547242]
["bitfinex","ETHUSD",1757378959295,0.116,4303.3,4303.2,6.07925201]
["bitfinex","ETHUSD",1757378959669,0.116,4303.6,4303.5,2.32367314]
["bitfinex","ETHUSD",1757378960008,3.935,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757378960189,3.935,4303.7,4303.6,6.04483602]
["bitfinex","ETHUSD",1757378960505,3.935,4303.7,4303.6,6.50783602]
["bitfinex","ETHUSD",1757378960900,0.116,4303.9,4303.6,4.1842]
["bitfinex","ETHUSD",1757378961056,0.116,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1757378961257,0.117,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757378961557,0.117,4304.3,4304.2,2.61571211]
["bitfinex","ETHUSD",1757378961995,0.117,4304.3,4304.2,0.2924]
["bitfinex","ETHUSD",1757378962199,0.117,4304.3,4303.8,0.463]
["bitfinex","ETHUSD",1757378962373,0.117,4304.3,4303.7,0.6507782]
["bitfinex","ETHUSD",1757378962902,0.117,4304.3,4304.2,2.61571211]
["bitfinex","ETHUSD",1757378964458,0.117,4304.3,4304.2,5.61571211]
["bitfinex","ETHUSD",1757378964459,0.001,4304.3,4304.2,5.61571211]
["bitfinex","ETHUSD",1757378964659,0.001,4304.3,4304.2,6.07871211]
["bitfinex","ETHUSD",1757378964960,0.001,4304.3,4304.2,6.50751211]
["bitfinex","ETHUSD",1757378965161,0.001,4304.3,4304.2,7.52696655]
["bitfinex","ETHUSD",1757378966203,0.001,4304.3,4304.2,7.09816655]
["bitfinex","ETHUSD",1757378966676,0.001,4304.3,4304.2,7.52696655]
["bitfinex","ETHUSD",1757378967658,0.001,4304.3,4304.2,8.89058555]
["bitfinex","ETHUSD",1757378968161,0.001,4304.3,4304.2,7.64296655]
["bitfinex","ETHUSD",1757378968361,0.001,4304.3,4304.2,8.89058555]
["bitfinex","ETHUSD",1757378968577,0.001,4304.3,4304.2,7.64296655]
["bitfinex","ETHUSD",1757378968781,0.001,4304.3,4304.2,11.57396655]
["bitfinex","ETHUSD",1757378968979,0.001,4304.3,4304.2,7.21416655]
["bitfinex","ETHUSD",1757378969176,0.001,4304.3,4304.2,11.14516655]
["bitfinex","ETHUSD",1757378969608,0.001,4304.3,4304.2,11.57396655]
["bitfinex","ETHUSD",1757378970713,0.001,4304.3,4304.2,11.89310056]
["bitfinex","ETHUSD",1757378971889,0.001,4304.3,4304.2,11.57396655]
["bitfinex","ETHUSD",1757378972420,0.001,4304.3,4304.2,11.14416655]
["bitfinex","ETHUSD",1757378973184,0.001,4304.3,4304.2,7.21416655]
["bitfinex","ETHUSD",1757378973413,0.001,4304.3,4304.2,11.14416655]
["bitfinex","ETHUSD",1757378974030,0.001,4304.3,4304.2,11.59236655]
["bitfinex","ETHUSD",1757378974687,0.001,4304.3,4304.2,10.68116655]
["bitfinex","ETHUSD",1757378975387,0.7503,4304.3,4304.2,5.43931211]
["bitfinex","ETHUSD",1757378975588,1.2306,4304.3,4304.2,9.36831211]
["bitfinex","ETHUSD",1757378975806,0.304,4304.3,4304.2,9.36831211]
["bitfinex","ETHUSD",1757378976016,0.001,4304.3,4304.2,9.36831211]
["bitfinex","ETHUSD",1757378977831,0.001,4304.3,4304.2,11.16498984]
["bitfinex","ETHUSD",1757378978190,0.001,4304.3,4304.2,11.54478984]
["bitfinex","ETHUSD",1757378978395,0.001,4304.3,4304.2,11.66078984]
["bitfinex","ETHUSD",1757378978641,0.001,4304.3,4304.2,13.35506442]
["bitfinex","ETHUSD",1757378978800,0.001,4304.3,4304.2,12.10898984]
["bitfinex","ETHUSD",1757378979494,0.001,4304.3,4304.2,12.42812385]
["bitfinex","ETHUSD",1757378980340,0.001,4304.3,4304.2,8.49912385]
["bitfinex","ETHUSD",1757378980545,0.001,4304.3,4304.2,12.42712385]
["bitfinex","ETHUSD",1757378980705,0.001,4304.3,4304.2,44.39525802]
["bitfinex","ETHUSD",1757378981699,0.001,4304.3,4304.2,43.65094026]
["bitfinex","ETHUSD",1757378981935,0.001,4304.3,4304.2,43.78000625]
["bitfinex","ETHUSD",1757378983221,0.001,4304.3,4304.2,39.85200625]
["bitfinex","ETHUSD",1757378983432,0.001,4304.3,4304.2,43.33080625]
["bitfinex","ETHUSD",1757378983625,0.001,4304.3,4304.2,8.59500625]
["bitfinex","ETHUSD",1757378983849,0.001,4304.3,4304.2,11.16198984]
["bitfinex","ETHUSD",1757378984253,0.001,4304.3,4304.2,10.84898984]
["bitfinex","ETHUSD",1757378984808,0.304,4304.3,4304.2,10.84898984]
["bitfinex","ETHUSD",1757378985048,1.2306,4304.3,4304.2,3.56938747]
["bitfinex","ETHUSD",1757378985208,0.001,4304.3,4304.2,7.49538747]
["bitfinex","ETHUSD",1757378985407,0.001,4304.3,4304.2,9.56231211]
["bitfinex","ETHUSD",1757378985635,0.001,4304.3,4304.2,9.24931211]
["bitfinex","ETHUSD",1757378985907,0.7503,4304.3,4304.2,10.50310027]
["bitfinex","ETHUSD",1757378986113,0.001,4304.3,4304.2,10.50310027]
["bitfinex","ETHUSD",1757378986410,0.001,4304.3,4304.2,9.25631211]
["bitfinex","ETHUSD",1757378987963,0.001,4304.3,4304.2,5.32331211]
["bitfinex","ETHUSD",1757378988118,0.001,4304.3,4304.2,9.25531211]
["bitfinex","ETHUSD",1757378988456,0.304,4304.3,4304.2,9.25531211]
["bitfinex","ETHUSD",1757378988818,0.304,4304.3,4304.2,5.32331211]
["bitfinex","ETHUSD",1757378989021,0.304,4304.3,4304.2,9.25431211]
["bitfinex","ETHUSD",1757378989920,0.7503,4304.3,4304.2,9.25431211]
["bitfinex","ETHUSD",1757378990826,0.304,4304.3,4304.2,9.25431211]
["bitfinex","ETHUSD",1757378991021,0.001,4304.3,4304.2,12.7872317]
["bitfinex","ETHUSD",1757378992256,0.001,4304.3,4304.2,11.11521529]
["bitfinex","ETHUSD",1757378992556,0.001,4304.3,4304.2,10.80221529]
["bitfinex","ETHUSD",1757378992764,0.7503,4304.3,4304.2,6.87121529]
["bitfinex","ETHUSD",1757378992943,0.7503,4304.3,4304.2,10.81021529]
["bitfinex","ETHUSD",1757378993457,0.304,4304.3,4304.2,9.26231211]
["bitfinex","ETHUSD",1757378993618,0.7503,4304.3,4304.2,9.26231211]
["bitfinex","ETHUSD",1757378993824,1.2306,4304.3,4304.2,10.93023586]
["bitfinex","ETHUSD",1757378994361,1.2306,4304.3,4304.2,9.26231211]
["bitfinex","ETHUSD",1757378994581,0.304,4304.3,4304.2,9.26231211]
["bitfinex","ETHUSD",1757378994759,0.7503,4304.3,4304.2,9.26231211]
["bitfinex","ETHUSD",1757378994939,1.2306,4304.3,4304.2,5.32331211]
["bitfinex","ETHUSD",1757378995456,1.35366,4304.3,4304.1,1.25158927]
["bitfinex","ETHUSD",1757378995769,1.06594554,4304.2,4303.9,1.25158927]
["bitfinex","ETHUSD",1757378996063,1.06594554,4304.2,4303.8,0.002]
["bitfinex","ETHUSD",1757378996064,0.14930055,4304.1,4303.8,0.002]
["bitfinex","ETHUSD",1757378996383,0.303,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757378996874,1.2296,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757378999453,2.0216,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757378999791,4.54723405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757378999946,2.22376,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379000461,4.54723405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379000663,2.22376,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379001828,4.54723405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379002179,10.29057959,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379002340,10.26723405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379018409,16.74720014,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379018989,9.47523405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379019390,8.54863405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379019591,9.34063405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379020055,9.78513405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379020224,8.99313405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379020426,9.78513405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379021109,10.26493405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379025062,10.26593405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379025406,5.10163405,4303.9,4303.8,0.3032]
["bitfinex","ETHUSD",1757379025603,6.502,4303.9,4303.8,0.3032]
["bitfinex","ETHUSD",1757379025956,5.71,4303.9,4303.8,0.3032]
["bitfinex","ETHUSD",1757379026311,8.82547405,4303.9,4303.8,0.3032]
["bitfinex","ETHUSD",1757379027813,6.502,4303.9,4303.8,0.3032]
["bitfinex","ETHUSD",1757379028367,8.82547405,4303.9,4303.8,0.3032]
["bitfinex","ETHUSD",1757379029253,9.94035899,4303.9,4303.8,0.3032]
["bitfinex","ETHUSD",1757379029410,9.94035899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379030638,7.61688494,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379031030,7.61688494,4303.9,4303.8,0.3032]
["bitfinex","ETHUSD",1757379032251,9.94035899,4303.9,4303.8,0.3032]
["bitfinex","ETHUSD",1757379032769,10.68295899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379033051,11.14755899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379036359,10.24795899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379037385,9.94035899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379037587,10.24795899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379037762,10.68295899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379040906,11.14755899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379042607,9.94035899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379042902,9.94035899,4303.9,4303.8,0.3006]
["bitfinex","ETHUSD",1757379043261,9.94035899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379043466,10.24795899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379043979,10.68295899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379045202,10.24795899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379046221,10.68295899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379046575,10.24795899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379046781,9.94035899,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379047103,8.82547405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379047538,8.82547405,4303.9,4303.8,0.3006]
["bitfinex","ETHUSD",1757379047742,6.502,4303.9,4303.8,0.3006]
["bitfinex","ETHUSD",1757379048245,8.82547405,4303.9,4303.8,0.3006]
["bitfinex","ETHUSD",1757379048805,8.82547405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379049000,7.66038442,4303.9,4303.8,0.3006]
["bitfinex","ETHUSD",1757379049230,8.82547405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379050572,10.03267405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379051194,8.82547405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379053121,9.13307405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379053327,11.17832107,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379055061,19.34222746,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379056273,19.55940161,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379056574,23.05972355,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379058266,22.55940161,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379059231,23.05918543,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379059426,22.55940161,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379060802,23.05917704,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757379061004,6.11552804,4303.8,4303.3,1e-08]
["bitfinex","ETHUSD",1757379061161,11.2796504,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757379061362,15.4921504,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757379061598,16.4099504,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757379062123,3.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757379062432,7.05819755,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757379062577,9.13096078,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757379062762,8.37786078,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757379064417,8.37786078,4303.2,4303.1,0.31310001]
["bitfinex","ETHUSD",1757379064913,8.37786078,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757379065144,9.13096078,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757379065368,9.58916078,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757379066047,17.75306717,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757379066552,20.96977701,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757379066747,20.96977701,4303.2,4302.3,0.002]
["bitfinex","ETHUSD",1757379066748,8.95590639,4302.7,4302.3,0.002]
["bitfinex","ETHUSD",1757379066954,17.87561623,4302.7,4302.3,0.002]
["bitfinex","ETHUSD",1757379067251,21.19432845,4302.7,4302.3,0.002]
["bitfinex","ETHUSD",1757379068151,21.19432845,4302.7,4301.9,0.002]
["bitfinex","ETHUSD",1757379068152,3.11639217,4302.2,4301.9,0.002]
["bitfinex","ETHUSD",1757379068349,15.76671173,4302.2,4301.9,0.002]
["bitfinex","ETHUSD",1757379068651,16.95466619,4302.2,4301.9,0.002]
["bitfinex","ETHUSD",1757379071007,16.49646619,4302.2,4301.9,0.002]
["bitfinex","ETHUSD",1757379071205,7.5794598,4302.2,4302.1,0.3331]
["bitfinex","ETHUSD",1757379073558,3.919,4302.2,4302.1,1.2624]
["bitfinex","ETHUSD",1757379073723,2.32423207,4302.5,4302.1,1.2624]
["bitfinex","ETHUSD",1757379074050,3.92,4302.4,4302.1,0.8142]
["bitfinex","ETHUSD",1757379074351,6.24431285,4302.4,4302.1,0.3331]
["bitfinex","ETHUSD",1757379074509,3.11639217,4302.2,4302.1,0.3331]
["bitfinex","ETHUSD",1757379074714,7.03639217,4302.2,4302.1,0.3331]
["bitfinex","ETHUSD",1757379076054,9.1837652,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757379076411,7.9724652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379076813,8.7255652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379077212,7.9724652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379078359,7.9724652,4302.2,4302.1,0.3351]
["bitfinex","ETHUSD",1757379078869,8.7255652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379080016,9.1837652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379081763,8.7255652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379082595,7.9724652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379083725,8.2659652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379084299,8.7255652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379085303,8.2659652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379086094,9.1837652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379090024,8.2659652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379090809,8.7255652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379091389,9.1949652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379092115,17.7099652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379092327,16.3149652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379092543,15.8455652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379093596,16.3149652,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757379094522,3.11650023,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757379094835,3.11650023,4302.0,4301.8,1e-08]
["bitfinex","ETHUSD",1757379094836,18.12346065,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757379095040,21.33910293,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757379095460,21.83922295,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757379095607,3.11687852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379095956,15.22313045,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379096122,16.41438491,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379098007,15.94498491,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379098212,17.09063193,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379099433,20.56003193,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379101575,19.34543193,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379102058,19.63963193,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379102353,22.08763193,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379103149,22.53863193,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379104062,23.00803193,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379104449,21.33253597,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1757379105016,8.56493257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379105276,9.96009474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379105465,20.8784145,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379105764,21.7988145,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379105963,23.13064944,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379106264,22.91394011,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379107172,22.44454011,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379107334,21.69934011,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379107719,20.30334011,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379107932,17.06434011,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379108377,17.85634011,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379108772,18.60154011,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379110288,21.51794011,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379111682,20.59754011,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379111899,17.85634011,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757379112469,17.85634011,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379112897,18.15054011,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379113085,18.60154011,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379113497,18.15054011,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379115620,11.36792968,4300.9,4300.8,0.28770001]
["bitfinex","ETHUSD",1757379115829,3.919,4300.9,4300.8,0.28770001]
["bitfinex","ETHUSD",1757379115975,6.24409474,4300.9,4300.8,1.20830001]
["bitfinex","ETHUSD",1757379116175,7.03609474,4300.9,4300.8,1.20830001]
["bitfinex","ETHUSD",1757379116876,3.919,4300.9,4300.8,1.20830001]
["bitfinex","ETHUSD",1757379117204,7.03609474,4300.9,4300.8,1.20830001]
["bitfinex","ETHUSD",1757379117600,7.03609474,4300.9,4300.8,0.76010001]
["bitfinex","ETHUSD",1757379117803,8.15080573,4300.9,4300.8,0.28770001]
["bitfinex","ETHUSD",1757379118021,8.44500573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379118425,8.15080573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379119602,8.15080573,4300.9,4300.8,0.28770001]
["bitfinex","ETHUSD",1757379120225,8.15080573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379120600,9.36540573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379121448,8.44500573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379121642,8.15080573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379121833,15.27080573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379122394,18.97550573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379122660,21.97550573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379122952,19.03270573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379123176,18.27080573,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379124484,18.48768769,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379125050,18.80278769,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379125814,19.24958769,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379126613,19.74538769,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379126820,22.19238769,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757379127017,0.792,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757379127243,18.30988366,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757379127444,21.83549163,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757379127661,22.0523735,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757379129458,0.792,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757379129656,16.88127331,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757379129851,19.48957257,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757379131193,19.48957257,4299.9,4298.9,0.002]
["bitfinex","ETHUSD",1757379131194,2.187,4299.7,4298.9,0.002]
["bitfinex","ETHUSD",1757379131417,12.60631637,4299.4,4298.9,0.002]
["bitfinex","ETHUSD",1757379131559,18.84229824,4299.4,4298.9,0.002]
["bitfinex","ETHUSD",1757379131759,20.89960923,4299.4,4298.9,0.002]
["bitfinex","ETHUSD",1757379132279,20.68272736,4299.4,4299.2,0.002]
["bitfinex","ETHUSD",1757379132601,20.18692736,4299.4,4299.2,0.002]
["bitfinex","ETHUSD",1757379134007,20.68272736,4299.4,4299.2,0.002]
["bitfinex","ETHUSD",1757379135167,20.18692736,4299.4,4299.2,0.002]
["bitfinex","ETHUSD",1757379135592,20.68272736,4299.4,4299.2,0.002]
["bitfinex","ETHUSD",1757379136399,20.18692736,4299.4,4299.2,0.002]
["bitfinex","ETHUSD",1757379138030,9.01761693,4299.4,4299.3,0.3019]
["bitfinex","ETHUSD",1757379138236,12.93661693,4299.4,4299.3,0.3019]
["bitfinex","ETHUSD",1757379138437,11.82190594,4299.4,4299.3,0.3019]
["bitfinex","ETHUSD",1757379138908,11.82190594,4299.4,4299.3,1.201]
["bitfinex","ETHUSD",1757379139090,18.31031637,4299.4,4299.3,0.3019]
["bitfinex","ETHUSD",1757379139290,18.62541637,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379139538,21.70781911,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379146823,20.45011911,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379147027,20.45011911,4299.4,4299.3,0.3019]
["bitfinex","ETHUSD",1757379149674,20.45011911,4299.4,4299.3,0.7668]
["bitfinex","ETHUSD",1757379150066,8.82190594,4299.4,4299.3,0.7668]
["bitfinex","ETHUSD",1757379150271,8.02990594,4299.4,4299.3,1.201]
["bitfinex","ETHUSD",1757379151095,8.82190594,4299.4,4299.3,1.201]
["bitfinex","ETHUSD",1757379151897,15.31031637,4299.4,4299.3,0.3019]
["bitfinex","ETHUSD",1757379152045,15.31031637,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379152046,17.07393047,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379152999,17.07393047,4299.4,4299.3,0.3069]
["bitfinex","ETHUSD",1757379153906,17.37003047,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379154288,17.07393047,4299.4,4299.3,0.3069]
["bitfinex","ETHUSD",1757379154757,17.07393047,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379155472,17.37003047,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379155890,17.07393047,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379157218,17.37003047,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379157423,21.54402822,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379157721,9.88351779,4299.4,4299.3,0.3069]
["bitfinex","ETHUSD",1757379157921,20.07293047,4299.4,4299.3,0.3069]
["bitfinex","ETHUSD",1757379161318,20.07293047,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379161732,20.36903047,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379162033,21.54310158,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757379162239,6.23396004,4299.3,4299.1,0.02]
["bitfinex","ETHUSD",1757379162532,10.25308525,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757379162904,11.00998525,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757379163079,11.00998525,4299.2,4299.1,0.3249]
["bitfinex","ETHUSD",1757379163080,12.82349568,4299.2,4299.1,0.3249]
["bitfinex","ETHUSD",1757379163286,16.74149568,4299.2,4299.1,0.3249]
["bitfinex","ETHUSD",1757379163514,18.11544048,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757379163944,18.87234048,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757379165487,11.62703005,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757379165687,17.89836937,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757379165894,18.19446937,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757379166119,18.65526937,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757379166327,12.16685894,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757379166834,12.16685894,4299.2,4298.9,0.002]
["bitfinex","ETHUSD",1757379166835,6.11812235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379166982,10.25317587,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379167186,11.01007587,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379167437,10.25317587,4299.0,4298.9,0.3069]
["bitfinex","ETHUSD",1757379167637,11.87218073,4299.0,4298.9,0.3069]
["bitfinex","ETHUSD",1757379167788,11.87218073,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379168145,11.65512721,4299.0,4298.9,0.7851]
["bitfinex","ETHUSD",1757379168790,11.65512721,4299.0,4298.9,0.3069]
["bitfinex","ETHUSD",1757379168983,7.03612235,4299.0,4298.9,0.3069]
["bitfinex","ETHUSD",1757379171229,7.03612235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379172104,7.33222235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379172712,8.50630623,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379172914,7.79302235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379173114,9.60013032,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379173356,9.30403032,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379173559,9.30403032,4299.0,4298.9,0.3069]
["bitfinex","ETHUSD",1757379175810,4.71,4299.0,4298.9,1.2187]
["bitfinex","ETHUSD",1757379176012,7.03612235,4299.0,4298.9,1.2187]
["bitfinex","ETHUSD",1757379176238,7.03612235,4299.0,4298.9,0.7851]
["bitfinex","ETHUSD",1757379177106,4.71,4299.0,4298.9,0.7851]
["bitfinex","ETHUSD",1757379177525,7.03612235,4299.0,4298.9,0.7851]
["bitfinex","ETHUSD",1757379179853,7.03612235,4299.0,4298.9,0.3069]
["bitfinex","ETHUSD",1757379180528,8.68433633,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379181127,8.98043633,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379181341,8.68433633,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379181856,8.68433633,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379182011,7.03612235,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379184865,7.03612235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379185616,11.25922235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379185832,11.47629263,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379187148,10.54399263,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379187461,7.03412235,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379187660,9.03322336,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379187965,9.03322336,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379188752,9.03322336,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379188954,3.916,4299.0,4298.9,0.7971]
["bitfinex","ETHUSD",1757379189130,3.916,4299.0,4298.9,1.2298]
["bitfinex","ETHUSD",1757379189330,4.708,4299.0,4298.9,0.7971]
["bitfinex","ETHUSD",1757379189662,7.03412235,4299.0,4298.9,0.7971]
["bitfinex","ETHUSD",1757379190030,4.708,4299.0,4298.9,0.7971]
["bitfinex","ETHUSD",1757379190630,7.03412235,4299.0,4298.9,0.7971]
["bitfinex","ETHUSD",1757379190831,7.03412235,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379191673,4.708,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379192254,7.03412235,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379193043,4.708,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379193309,7.03412235,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379193780,4.708,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379194682,7.03412235,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379195683,4.708,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379195841,7.03412235,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379198386,4.708,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379198756,4.708,4299.0,4298.9,1.2298]
["bitfinex","ETHUSD",1757379198961,4.708,4299.0,4298.9,0.7971]
["bitfinex","ETHUSD",1757379200621,7.03412235,4299.0,4298.9,0.7971]
["bitfinex","ETHUSD",1757379201508,4.708,4299.0,4298.9,0.7971]
["bitfinex","ETHUSD",1757379202720,4.707,4299.0,4298.9,1.2298]
["bitfinex","ETHUSD",1757379204168,4.707,4299.0,4298.9,0.7971]
["bitfinex","ETHUSD",1757379204406,4.707,4299.0,4298.9,0.3184]
["bitfinex","ETHUSD",1757379205315,4.707,4299.0,4298.9,0.7971]
["bitfinex","ETHUSD",1757379205815,4.707,4299.0,4298.9,1.2298]
["bitfinex","ETHUSD",1757379206535,4.707,4299.0,4298.9,3.55597646]
["bitfinex","ETHUSD",1757379207132,4.707,4299.0,4298.9,1.2298]
["bitfinex","ETHUSD",1757379207779,3.915,4299.0,4298.9,4.14711113]
["bitfinex","ETHUSD",1757379208185,4.031,4299.0,4298.9,4.14711113]
["bitfinex","ETHUSD",1757379211569,4.031,4299.0,4298.9,4.16261113]
["bitfinex","ETHUSD",1757379211770,4.031,4299.0,4298.9,3.23571113]
["bitfinex","ETHUSD",1757379212289,4.031,4299.0,4298.9,4.13651113]
["bitfinex","ETHUSD",1757379213916,4.031,4299.0,4298.9,0.59313467]
["bitfinex","ETHUSD",1757379214098,4.777,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379214476,4.031,4299.0,4298.9,2.32817646]
["bitfinex","ETHUSD",1757379215071,4.3272,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379215278,4.777,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379216195,4.3272,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379216772,4.777,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379216976,6.0223,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379218496,5.569,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379219344,6.0223,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379219479,8.95075235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379224959,4.91975235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379225102,8.83175235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379230756,7.92865235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379230919,4.704,4299.0,4298.9,0.29]
["bitfinex","ETHUSD",1757379231133,7.03012235,4299.0,4298.9,0.29]
["bitfinex","ETHUSD",1757379231438,7.03012235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379232263,5.0002,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379232416,7.77612235,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379232608,9.88907881,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379235051,11.67507881,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379236107,18.16848835,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379236422,11.67507881,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379237236,11.22177881,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379237438,11.67507881,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379239741,11.22177881,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757379240475,6.489,4299.0,4298.9,0.7426]
["bitfinex","ETHUSD",1757379240849,8.81512235,4299.0,4298.9,0.7426]
["bitfinex","ETHUSD",1757379241260,6.489,4299.0,4298.9,0.7426]
["bitfinex","ETHUSD",1757379241572,8.81512235,4299.0,4298.9,0.7426]
["bitfinex","ETHUSD",1757379241778,8.81512235,4299.0,4298.9,0.29]
["bitfinex","ETHUSD",1757379242865,6.489,4299.0,4298.9,0.29]
["bitfinex","ETHUSD",1757379243108,5.697,4299.0,4298.9,1.209]
["bitfinex","ETHUSD",1757379243624,6.489,4299.0,4298.9,1.209]
["bitfinex","ETHUSD",1757379244402,6.489,4299.0,4298.9,0.7608]
["bitfinex","ETHUSD",1757379245486,6.489,4299.0,4298.9,1.56543336]
["bitfinex","ETHUSD",1757379245487,5.697,4299.0,4298.9,1.56543336]
["bitfinex","ETHUSD",1757379245668,5.697,4299.0,4298.9,3.89160982]
["bitfinex","ETHUSD",1757379246007,5.697,4299.0,4298.9,1.56543336]
["bitfinex","ETHUSD",1757379246170,5.697,4299.0,4298.9,3.53517646]
["bitfinex","ETHUSD",1757379246806,5.697,4299.0,4298.9,1.209]
["bitfinex","ETHUSD",1757379247166,1.786,4299.0,4298.9,1.209]
["bitfinex","ETHUSD",1757379247368,5.697,4299.0,4298.9,1.209]
["bitfinex","ETHUSD",1757379247969,5.697,4299.0,4298.9,0.7608]
["bitfinex","ETHUSD",1757379248170,5.697,4299.0,4298.9,0.29]
["bitfinex","ETHUSD",1757379250952,5.697,4299.0,4298.9,1.209]
["bitfinex","ETHUSD",1757379251187,5.697,4299.0,4298.9,1.56542218]
["bitfinex","ETHUSD",1757379251323,5.697,4299.0,4298.9,0.7608]
["bitfinex","ETHUSD",1757379252636,5.697,4299.0,4298.9,3.53517646]
["bitfinex","ETHUSD",1757379252802,5.813,4299.0,4298.9,3.53517646]
["bitfinex","ETHUSD",1757379257056,5.813,4299.0,4298.9,0.29]
["bitfinex","ETHUSD",1757379258016,5.813,4299.0,4298.9,2.61617646]
["bitfinex","ETHUSD",1757379258243,5.813,4299.0,4298.9,2.95048598]
["bitfinex","ETHUSD",1757379259169,5.813,4299.0,4298.9,3.42128598]
["bitfinex","ETHUSD",1757379259466,5.813,4299.0,4298.9,1.09510952]
["bitfinex","ETHUSD",1757379259962,5.813,4299.0,4298.9,3.42128598]
["bitfinex","ETHUSD",1757379260258,5.813,4299.0,4298.9,0.62430952]
["bitfinex","ETHUSD",1757379260463,5.813,4299.0,4298.9,0.29]
["bitfinex","ETHUSD",1757379261311,5.813,4299.0,4298.9,2.61617646]
["bitfinex","ETHUSD",1757379262992,5.813,4299.0,4298.9,3.08697646]
["bitfinex","ETHUSD",1757379263125,5.813,4299.0,4298.9,3.53517646]
["bitfinex","ETHUSD",1757379263329,5.813,4299.0,4298.9,3.08697646]
["bitfinex","ETHUSD",1757379263560,5.813,4299.0,4298.9,2.61617646]
["bitfinex","ETHUSD",1757379263963,5.813,4299.0,4298.9,2.99530598]
["bitfinex","ETHUSD",1757379264471,5.813,4299.0,4298.9,3.46610598]
["bitfinex","ETHUSD",1757379264472,0.116,4299.0,4298.9,3.46610598]
["bitfinex","ETHUSD",1757379264675,0.001,4299.1,4299.0,5.32612235]
["bitfinex","ETHUSD",1757379264825,0.001,4299.1,4299.0,6.56425636]
["bitfinex","ETHUSD",1757379265047,0.001,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757379265414,0.001,4299.6,4299.5,9.23385184]
["bitfinex","ETHUSD",1757379265695,0.001,4299.6,4299.5,10.53547607]
["bitfinex","ETHUSD",1757379267315,0.001,4299.6,4299.5,11.12989451]
["bitfinex","ETHUSD",1757379267474,0.001,4299.6,4299.5,10.53547607]
["bitfinex","ETHUSD",1757379267648,0.001,4299.6,4299.5,11.82161683]
["bitfinex","ETHUSD",1757379268350,0.001,4299.6,4299.5,13.48661382]
["bitfinex","ETHUSD",1757379268666,0.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757379268868,0.001,4299.8,4299.7,35.66813509]
["bitfinex","ETHUSD",1757379269162,0.001,4299.8,4299.7,36.85347766]
["bitfinex","ETHUSD",1757379269370,0.001,4299.8,4299.7,37.69173809]
["bitfinex","ETHUSD",1757379269809,0.001,4300.3,4299.9,2.32563547]
["bitfinex","ETHUSD",1757379270096,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757379270299,0.001,4300.3,4300.2,9.54532796]
["bitfinex","ETHUSD",1757379270514,0.001,4300.3,4300.2,10.44107323]
["bitfinex","ETHUSD",1757379270689,0.025,4300.8,4300.6,2.32525694]
["bitfinex","ETHUSD",1757379271012,0.025,4300.8,4300.6,9.2555095]
["bitfinex","ETHUSD",1757379271214,0.025,4300.8,4300.6,9.6398583]
["bitfinex","ETHUSD",1757379271504,0.025,4300.8,4300.6,10.5465583]
["bitfinex","ETHUSD",1757379273885,0.025,4300.8,4300.6,10.1009583]
["bitfinex","ETHUSD",1757379274214,0.001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757379274507,0.001,4301.1,4301.0,9.25429108]
["bitfinex","ETHUSD",1757379274687,0.001,4301.1,4301.0,10.45224068]
["bitfinex","ETHUSD",1757379274857,0.001,4301.1,4301.0,10.56824068]
["bitfinex","ETHUSD",1757379275309,0.001,4301.1,4301.0,10.6612262]
["bitfinex","ETHUSD",1757379275504,0.001,4301.1,4301.0,12.40279739]
["bitfinex","ETHUSD",1757379275906,0.001,4301.1,4301.0,12.7219314]
["bitfinex","ETHUSD",1757379277710,0.001,4302.0,4301.5,2.32477042]
["bitfinex","ETHUSD",1757379277877,0.001,4302.0,4301.5,9.23077042]
["bitfinex","ETHUSD",1757379278077,0.001,4302.0,4301.5,10.56797042]
["bitfinex","ETHUSD",1757379278283,0.001,4302.0,4301.5,11.51970812]
["bitfinex","ETHUSD",1757379278578,0.001,4302.0,4301.5,11.6126824]
["bitfinex","ETHUSD",1757379278782,0.001,4302.0,4301.5,11.1670824]
["bitfinex","ETHUSD",1757379281115,0.001,4302.0,4301.5,10.7059824]
["bitfinex","ETHUSD",1757379281668,0.3085,4301.6,4301.5,6.4854824]
["bitfinex","ETHUSD",1757379281887,0.3085,4301.6,4301.5,10.3904824]
["bitfinex","ETHUSD",1757379283210,0.7761,4301.6,4301.5,10.3904824]
["bitfinex","ETHUSD",1757379283770,1.2647,4301.6,4301.5,6.4854824]
["bitfinex","ETHUSD",1757379283970,1.2647,4301.6,4301.5,6.99697428]
["bitfinex","ETHUSD",1757379284173,1.2647,4301.6,4301.5,5.4177447]
["bitfinex","ETHUSD",1757379285080,0.3085,4301.6,4301.5,5.4177447]
["bitfinex","ETHUSD",1757379285277,0.7761,4301.6,4301.5,5.4177447]
["bitfinex","ETHUSD",1757379285468,1.2647,4301.6,4301.5,5.4177447]
["bitfinex","ETHUSD",1757379285805,1.2647,4301.6,4301.5,6.59400655]
["bitfinex","ETHUSD",1757379286174,1.2647,4301.6,4301.5,10.49800655]
["bitfinex","ETHUSD",1757379288124,1.2647,4301.6,4301.5,5.4177447]
["bitfinex","ETHUSD",1757379290222,1.2647,4301.6,4301.5,5.32477042]
["bitfinex","ETHUSD",1757379290830,1.2647,4301.6,4301.5,3.0]
["bitfinex","ETHUSD",1757379291541,1.2647,4301.6,4301.5,5.32477042]
["bitfinex","ETHUSD",1757379291700,1.2647,4301.6,4301.5,3.0]
["bitfinex","ETHUSD",1757379291905,0.116,4301.5,4301.1,0.6975114]
["bitfinex","ETHUSD",1757379292087,0.116,4301.5,4300.3,0.002]
["bitfinex","ETHUSD",1757379292088,0.116,4301.1,4300.6,6.22925352]
["bitfinex","ETHUSD",1757379292288,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757379292786,0.4235,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757379293022,1.3797,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757379293734,1.3797,4301.1,4300.7,3.6975114]
["bitfinex","ETHUSD",1757379293932,1.3797,4301.1,4300.9,2.32509263]
["bitfinex","ETHUSD",1757379293933,0.9562,4301.0,4300.9,2.32509263]
["bitfinex","ETHUSD",1757379294437,1.2637,4301.0,4300.9,2.32509263]
["bitfinex","ETHUSD",1757379295834,1.2637,4301.0,4300.8,2.32514169]
["bitfinex","ETHUSD",1757379296030,0.3075,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757379296646,1.2637,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757379297848,1.2637,4301.0,4300.6,0.69757303]
["bitfinex","ETHUSD",1757379298143,0.116,4300.6,4300.3,0.002]
["bitfinex","ETHUSD",1757379298549,0.116,4300.6,4300.5,2.3253045]
["bitfinex","ETHUSD",1757379298862,1.784,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757379299141,2.6751,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757379299733,3.1637,4301.2,4301.0,2.32502179]
["bitfinex","ETHUSD",1757379300046,0.4676,4301.1,4301.0,2.32502179]
["bitfinex","ETHUSD",1757379300558,0.3075,4301.1,4300.6,3.31913401]
["bitfinex","ETHUSD",1757379300750,0.4676,4301.0,4300.7,4.84526894]
["bitfinex","ETHUSD",1757379300952,0.4676,4301.0,4300.8,0.69752924]
["bitfinex","ETHUSD",1757379301311,0.5587,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757379301519,0.5587,4301.4,4301.3,2.61657852]
["bitfinex","ETHUSD",1757379301520,0.116,4301.4,4301.3,2.61657852]
["bitfinex","ETHUSD",1757379302064,0.116,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757379302416,0.4037,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757379302616,0.8464,4301.4,4300.9,5.32504473]
["bitfinex","ETHUSD",1757379302842,0.9419,4301.3,4301.0,2.32504068]
["bitfinex","ETHUSD",1757379303026,0.4037,4301.4,4300.8,3.69752924]
["bitfinex","ETHUSD",1757379303027,0.2877,4301.1,4300.8,0.69752924]
["bitfinex","ETHUSD",1757379303216,0.116,4300.9,4300.6,3.0]
["bitfinex","ETHUSD",1757379303449,0.4037,4300.7,4300.4,3.0]
["bitfinex","ETHUSD",1757379303618,0.4037,4300.7,4300.4,6.49656181]
["bitfinex","ETHUSD",1757379303816,0.3037,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757379304060,0.8029,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757379304261,1.2456,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757379304662,0.7464,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757379304834,0.7464,4300.7,4300.4,4.17120485]
["bitfinex","ETHUSD",1757379305020,0.3037,4300.7,4300.4,4.17120485]
["bitfinex","ETHUSD",1757379305216,0.9419,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757379305421,1.2296,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757379305646,1.2296,4300.6,4300.3,0.002]
["bitfinex","ETHUSD",1757379305848,0.7304,4300.6,4300.3,0.002]
["bitfinex","ETHUSD",1757379306169,0.4992,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757379306367,0.4992,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757379306591,1.2296,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757379309492,0.7304,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757379309670,0.7304,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757379309871,0.9419,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379310385,1.2296,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757379310896,1.2296,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379316216,1.2296,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757379316606,1.2296,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379320309,5.1326,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379321377,5.9246,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379321789,10.85895417,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379329740,7.59168909,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379329944,10.35975417,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379330138,8.03438909,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379330546,10.35975417,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379332418,6.7667,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379332615,5.686,4300.4,4300.3,0.2923]
["bitfinex","ETHUSD",1757379332850,6.478,4300.4,4300.3,0.2923]
["bitfinex","ETHUSD",1757379333045,5.686,4300.4,4300.3,0.2923]
["bitfinex","ETHUSD",1757379338001,0.001,4300.7,4300.3,0.2923]
["bitfinex","ETHUSD",1757379338201,0.001,4300.7,4300.4,0.4955]
["bitfinex","ETHUSD",1757379338402,0.001,4300.7,4300.4,2.82085416]
["bitfinex","ETHUSD",1757379338572,0.001,4300.7,4300.6,0.2903]
["bitfinex","ETHUSD",1757379338777,3.903,4300.7,4300.6,0.2903]
["bitfinex","ETHUSD",1757379339103,3.903,4300.7,4300.6,2.61555694]
["bitfinex","ETHUSD",1757379339275,3.903,4300.7,4300.6,3.5851095]
["bitfinex","ETHUSD",1757379339672,3.903,4300.7,4300.6,3.56185694]
["bitfinex","ETHUSD",1757379339998,3.903,4300.7,4300.6,4.1507776]
["bitfinex","ETHUSD",1757379340361,0.001,4300.7,4300.6,7.1507776]
["bitfinex","ETHUSD",1757379340561,0.001,4300.7,4300.6,7.8483409]
["bitfinex","ETHUSD",1757379348829,0.001,4300.7,4300.6,11.7483409]
["bitfinex","ETHUSD",1757379353166,0.001,4300.7,4300.6,11.2975409]
["bitfinex","ETHUSD",1757379353463,0.001,4300.7,4300.6,11.7483409]
["bitfinex","ETHUSD",1757379357265,0.001,4301.6,4301.0,2.32499416]
["bitfinex","ETHUSD",1757379357434,0.001,4301.6,4301.5,5.73107042]
["bitfinex","ETHUSD",1757379357636,0.001,4301.6,4301.5,9.63007042]
["bitfinex","ETHUSD",1757379358023,0.001,4301.6,4301.5,10.12237042]
["bitfinex","ETHUSD",1757379358224,0.7688,4301.6,4301.5,9.83207042]
["bitfinex","ETHUSD",1757379360969,0.001,4301.6,4301.5,9.83207042]
["bitfinex","ETHUSD",1757379361158,0.001,4301.6,4301.5,11.04776243]
["bitfinex","ETHUSD",1757379361343,0.3019,4301.6,4301.5,11.04776243]
["bitfinex","ETHUSD",1757379361776,1.2389,4301.6,4301.5,7.14876243]
["bitfinex","ETHUSD",1757379362143,0.3019,4301.6,4301.5,7.14876243]
["bitfinex","ETHUSD",1757379362654,0.001,4301.6,4301.5,7.14876243]
["bitfinex","ETHUSD",1757379362823,0.001,4301.6,4301.5,7.46116243]
["bitfinex","ETHUSD",1757379363240,0.001,4301.6,4301.5,7.14876243]
["bitfinex","ETHUSD",1757379364042,0.7694,4301.6,4301.5,7.14876243]
["bitfinex","ETHUSD",1757379364454,1.2389,4301.6,4301.5,7.03276243]
["bitfinex","ETHUSD",1757379366946,0.3019,4301.6,4301.5,7.03276243]
["bitfinex","ETHUSD",1757379367262,0.001,4301.6,4301.5,7.03276243]
["bitfinex","ETHUSD",1757379370860,0.001,4301.6,4301.5,7.34516243]
["bitfinex","ETHUSD",1757379371066,0.001,4301.6,4301.5,7.46116243]
["bitfinex","ETHUSD",1757379373605,0.001,4301.6,4301.5,9.1262445]
["bitfinex","ETHUSD",1757379382522,0.001,4301.6,4301.5,7.46116243]
["bitfinex","ETHUSD",1757379383737,0.7694,4301.6,4301.5,7.14876243]
["bitfinex","ETHUSD",1757379384935,1.2389,4301.6,4301.5,7.48845648]
["bitfinex","ETHUSD",1757379385238,1.2389,4301.6,4301.5,9.71307042]
["bitfinex","ETHUSD",1757379385596,1.2389,4301.6,4301.5,11.38445648]
["bitfinex","ETHUSD",1757379385995,1.2389,4301.6,4301.5,9.71307042]
["bitfinex","ETHUSD",1757379386928,1.2389,4301.6,4301.5,5.81707042]
["bitfinex","ETHUSD",1757379387326,1.2389,4301.6,4301.5,7.48845648]
["bitfinex","ETHUSD",1757379388742,1.2389,4301.6,4301.5,5.81707042]
["bitfinex","ETHUSD",1757379388942,1.2389,4301.6,4301.5,3.4923]
["bitfinex","ETHUSD",1757379389256,1.36479,4301.6,4301.5,3.0]
["bitfinex","ETHUSD",1757379389396,1.2389,4301.6,4301.5,3.0]
["bitfinex","ETHUSD",1757379389798,1.2389,4301.6,4301.5,5.32477042]
["bitfinex","ETHUSD",1757379391295,1.2389,4301.6,4301.5,6.57814487]
["bitfinex","ETHUSD",1757379393245,1.2389,4301.6,4301.5,1.25337445]
["bitfinex","ETHUSD",1757379393403,0.89729,4301.6,4301.3,1.25337445]
["bitfinex","ETHUSD",1757379393767,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757379393962,0.8554,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757379394245,1.3479,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757379394454,0.8554,4301.3,4301.1,0.002]
["bitfinex","ETHUSD",1757379394667,0.4925,4301.2,4301.1,2.32694111]
["bitfinex","ETHUSD",1757379394950,1.2319,4301.2,4301.1,2.32694111]
["bitfinex","ETHUSD",1757379397068,1.2319,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379397253,1.36669,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379400933,2.15869,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379403738,4.48362257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379403937,2.15869,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379410077,2.15969,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379416190,1.0786,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379416574,1.5324,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379418385,2.0249,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379422402,0.001,4301.2,4301.1,0.2985]
["bitfinex","ETHUSD",1757379422632,0.117,4301.2,4301.1,3.54038663]
["bitfinex","ETHUSD",1757379422833,0.117,4301.2,4301.1,3.68293335]
["bitfinex","ETHUSD",1757379423130,0.117,4301.2,4301.1,3.9075788]
["bitfinex","ETHUSD",1757379423843,0.117,4301.2,4301.1,1.58259217]
["bitfinex","ETHUSD",1757379424002,0.117,4301.2,4301.1,3.32103208]
["bitfinex","ETHUSD",1757379424846,0.117,4301.2,4301.1,0.69954545]
["bitfinex","ETHUSD",1757379425139,0.117,4301.2,4301.1,3.02453208]
["bitfinex","ETHUSD",1757379425341,0.117,4301.2,4301.1,3.32103208]
["bitfinex","ETHUSD",1757379425642,0.117,4301.2,4301.1,0.99604545]
["bitfinex","ETHUSD",1757379426346,0.117,4301.2,4301.1,3.32103208]
["bitfinex","ETHUSD",1757379426844,0.117,4301.2,4301.1,0.69954545]
["bitfinex","ETHUSD",1757379427143,2.1346,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379430237,5.47337509,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379430756,3.14844252,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379430944,5.47337509,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379431315,3.14844252,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379433146,7.04044252,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379433681,5.0992,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379434966,5.5295,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379435521,8.35153257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379436656,6.0266,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379436869,5.0992,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379437445,4.9832,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379438166,3.893,4301.2,4301.1,0.7714]
["bitfinex","ETHUSD",1757379438343,3.893,4301.2,4301.1,1.2154]
["bitfinex","ETHUSD",1757379438542,3.893,4301.2,4301.1,0.2985]
["bitfinex","ETHUSD",1757379440829,3.893,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379442149,3.893,4301.2,4301.1,0.2985]
["bitfinex","ETHUSD",1757379444178,3.893,4301.2,4301.1,2.62348663]
["bitfinex","ETHUSD",1757379444497,3.893,4301.2,4301.1,0.2985]
["bitfinex","ETHUSD",1757379444845,3.893,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379446346,3.893,4301.2,4301.1,0.2985]
["bitfinex","ETHUSD",1757379448351,3.893,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379448554,4.6215,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379448754,4.1912,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379449970,3.893,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379454221,5.8818,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379461090,5.4239,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379461811,5.8818,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379463522,8.20673257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379463706,5.8818,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379465206,9.20579604,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379469909,1.79206347,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379470129,7.29863257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379470331,7.74583257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379470642,8.20373257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379476156,5.4209,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379477141,4.9737,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379477355,4.682,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379477987,7.00693257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379479279,8.50071337,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379479446,9.40581337,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379480683,6.6229808,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379480985,7.29863257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379481592,7.75633257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379485964,4.9737,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379486472,4.682,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379486671,7.00693257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379487063,9.44156318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379487718,8.96426318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379488329,9.44156318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379491243,8.50656318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379492018,8.96426318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379493324,9.44156318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379498139,8.96426318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379498333,8.50656318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379498535,8.96426318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379499260,9.44156318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379509585,8.96426318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379510752,9.44156318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379515157,8.50656318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379516255,8.93956318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379516451,8.50656318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379516658,8.21006318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379516895,8.21006318,4301.2,4301.1,0.3038]
["bitfinex","ETHUSD",1757379519707,8.21006318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379520109,8.21006318,4301.2,4301.1,0.3038]
["bitfinex","ETHUSD",1757379520667,8.21006318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379523645,8.93426318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379525062,8.21006318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379525738,8.21006318,4301.2,4301.1,0.3038]
["bitfinex","ETHUSD",1757379526122,9.99506318,4301.2,4301.1,0.3038]
["bitfinex","ETHUSD",1757379526860,10.28626318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379527249,9.99506318,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379527613,8.78693257,4301.2,4301.1,0.7869]
["bitfinex","ETHUSD",1757379528160,8.78693257,4301.2,4301.1,1.2423]
["bitfinex","ETHUSD",1757379529318,8.78693257,4301.2,4301.1,0.3038]
["bitfinex","ETHUSD",1757379529520,9.99993257,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757379537463,9.99993257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379537709,11.24171199,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379538910,11.45935551,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379539768,10.53755551,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379540075,10.24635551,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379540284,10.53755551,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379540516,10.24635551,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379540699,10.24635551,4301.2,4301.1,0.4038]
["bitfinex","ETHUSD",1757379542081,11.00035551,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379542618,10.24635551,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379542979,10.02871199,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379543182,10.2463502,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379543385,9.00457078,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379544314,9.00457078,4301.2,4301.1,0.3894]
["bitfinex","ETHUSD",1757379545035,9.00457078,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379545421,9.08113257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379545635,10.01323257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379545938,10.03093874,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379546338,10.24863315,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379546653,10.03093874,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379547253,10.78493874,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379549053,10.03093874,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379550917,10.24857713,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379551116,10.03093874,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379551817,10.03093874,4301.2,4301.1,0.3894]
["bitfinex","ETHUSD",1757379552217,8.78693257,4301.2,4301.1,0.3894]
["bitfinex","ETHUSD",1757379552646,8.78693257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379555347,10.01323257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379557232,9.54093257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379559354,9.08113257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379563367,8.78693257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379563664,10.00151837,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379563822,10.29571837,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379564342,10.75551837,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379564687,6.462,4301.2,4301.1,0.3894]
["bitfinex","ETHUSD",1757379564854,6.458,4301.2,4301.1,0.3894]
["bitfinex","ETHUSD",1757379565175,8.78293257,4301.2,4301.1,0.3894]
["bitfinex","ETHUSD",1757379571334,8.78293257,4301.2,4301.1,0.8781]
["bitfinex","ETHUSD",1757379571543,6.458,4301.2,4301.1,0.8781]
["bitfinex","ETHUSD",1757379572366,6.458,4301.2,4301.1,0.3894]
["bitfinex","ETHUSD",1757379572871,8.78293257,4301.2,4301.1,0.3894]
["bitfinex","ETHUSD",1757379575745,8.78293257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379576073,6.7595,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379576396,8.78293257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379579542,6.458,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379579749,6.458,4301.2,4301.1,0.3996]
["bitfinex","ETHUSD",1757379580092,8.78293257,4301.2,4301.1,0.3996]
["bitfinex","ETHUSD",1757379582395,9.52343257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379582779,10.00023257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379583400,8.78293257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379585108,6.458,4301.2,4301.1,0.3996]
["bitfinex","ETHUSD",1757379586384,8.78293257,4301.2,4301.1,0.3996]
["bitfinex","ETHUSD",1757379586700,8.78293257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379587217,6.458,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379588485,8.78293257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379588685,9.52343257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379589525,6.458,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379589997,8.78293257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379596221,9.52343257,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379596445,11.23273935,4301.2,4301.1,0.102]
["bitfinex","ETHUSD",1757379600735,18.35273935,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379600939,22.07051814,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379601566,23.46551814,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379603609,22.06651814,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379603788,18.56600378,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379604143,18.34873935,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379605666,21.5654036,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379610466,21.5654036,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757379611682,22.9604036,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757379612272,23.25899094,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757379612572,16.33943935,4301.2,4301.1,0.29520001]
["bitfinex","ETHUSD",1757379612772,15.10693257,4301.2,4301.1,0.29520001]
["bitfinex","ETHUSD",1757379613069,15.89893257,4301.2,4301.1,0.29520001]
["bitfinex","ETHUSD",1757379613668,7.98693257,4301.2,4301.1,1.22430001]
["bitfinex","ETHUSD",1757379613973,8.77893257,4301.2,4301.1,1.22430001]
["bitfinex","ETHUSD",1757379614872,1.786,4301.2,4301.1,1.22430001]
["bitfinex","ETHUSD",1757379615189,5.662,4301.2,4301.1,1.22430001]
["bitfinex","ETHUSD",1757379615403,6.454,4301.2,4301.1,1.22430001]
["bitfinex","ETHUSD",1757379616115,8.77893257,4301.2,4301.1,1.22430001]
["bitfinex","ETHUSD",1757379616314,8.77893257,4301.2,4301.1,0.77410001]
["bitfinex","ETHUSD",1757379616900,6.454,4301.2,4301.1,1.22430001]
["bitfinex","ETHUSD",1757379617215,8.77893257,4301.2,4301.1,1.22430001]
["bitfinex","ETHUSD",1757379617437,6.454,4301.2,4301.1,1.22430001]
["bitfinex","ETHUSD",1757379620205,5.662,4301.2,4301.1,3.67171664]
["bitfinex","ETHUSD",1757379620425,3.877,4301.2,4301.1,6.67171664]
["bitfinex","ETHUSD",1757379620794,0.001,4301.2,4301.1,6.67171664]
["bitfinex","ETHUSD",1757379621744,0.001,4301.2,4301.1,6.78771664]
["bitfinex","ETHUSD",1757379623523,0.001,4301.2,4301.1,6.88069784]
["bitfinex","ETHUSD",1757379627818,0.001,4301.2,4301.1,4.10551121]
["bitfinex","ETHUSD",1757379628064,0.001,4301.2,4301.1,5.83559784]
["bitfinex","ETHUSD",1757379629123,0.001,4301.2,4301.1,6.31449784]
["bitfinex","ETHUSD",1757379629333,0.001,4301.2,4301.1,6.76469784]
["bitfinex","ETHUSD",1757379629827,0.001,4301.2,4301.1,6.31449784]
["bitfinex","ETHUSD",1757379630017,0.001,4301.2,4301.1,6.76469784]
["bitfinex","ETHUSD",1757379630972,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757379631145,0.001,4301.7,4301.6,5.78967587]
["bitfinex","ETHUSD",1757379631322,0.001,4301.7,4301.6,6.96917587]
["bitfinex","ETHUSD",1757379632217,0.001,4301.7,4301.6,4.45503359]
["bitfinex","ETHUSD",1757379632859,0.2997,4301.7,4301.6,4.16243359]
["bitfinex","ETHUSD",1757379633157,0.001,4301.7,4301.6,4.16243359]
["bitfinex","ETHUSD",1757379633765,0.001,4301.7,4301.6,6.77974997]
["bitfinex","ETHUSD",1757379634465,0.001,4301.7,4301.6,7.23734997]
["bitfinex","ETHUSD",1757379634648,0.001,4301.7,4301.6,7.66664997]
["bitfinex","ETHUSD",1757379634838,0.001,4301.7,4301.6,4.45503359]
["bitfinex","ETHUSD",1757379635440,0.001,4301.7,4301.6,6.77974997]
["bitfinex","ETHUSD",1757379637868,0.001,4301.7,4301.6,4.45503359]
["bitfinex","ETHUSD",1757379638460,0.001,4301.7,4301.6,6.77974997]
["bitfinex","ETHUSD",1757379638661,0.001,4301.7,4301.6,4.45503359]
["bitfinex","ETHUSD",1757379639061,0.001,4301.7,4301.6,6.77974997]
["bitfinex","ETHUSD",1757379639260,0.001,4301.7,4301.6,4.45503359]
["bitfinex","ETHUSD",1757379639570,0.7337,4301.7,4301.6,3.6974741]
["bitfinex","ETHUSD",1757379639877,1.2155,4301.7,4301.6,3.0]
["bitfinex","ETHUSD",1757379640175,1.2155,4301.7,4301.3,0.69754545]
["bitfinex","ETHUSD",1757379640484,0.116,4301.4,4301.3,0.69754545]
["bitfinex","ETHUSD",1757379640775,0.116,4301.4,4301.3,3.69754545]
["bitfinex","ETHUSD",1757379640776,4.2867,4301.4,4301.3,3.69754545]
["bitfinex","ETHUSD",1757379640974,4.7207,4301.4,4301.3,0.69754545]
["bitfinex","ETHUSD",1757379641831,5.2025,4301.4,4301.3,0.69754545]
["bitfinex","ETHUSD",1757379642175,4.7207,4301.4,4301.3,0.69754545]
["bitfinex","ETHUSD",1757379642474,5.2025,4301.4,4301.1,0.00200001]
["bitfinex","ETHUSD",1757379642643,0.4818,4301.3,4301.1,0.00200001]
["bitfinex","ETHUSD",1757379642848,4.1707,4301.4,4301.1,0.00200001]
["bitfinex","ETHUSD",1757379643147,3.872,4301.4,4301.1,0.00200001]
["bitfinex","ETHUSD",1757379643465,3.872,4301.4,4301.2,2.32493257]
["bitfinex","ETHUSD",1757379643466,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757379643660,0.116,4301.3,4301.1,3.00200001]
["bitfinex","ETHUSD",1757379643661,0.116,4301.3,4301.1,3.69956007]
["bitfinex","ETHUSD",1757379643852,0.116,4301.3,4301.2,0.2926]
["bitfinex","ETHUSD",1757379644050,0.116,4301.3,4301.2,5.61753257]
["bitfinex","ETHUSD",1757379645682,0.116,4301.3,4301.2,6.07513257]
["bitfinex","ETHUSD",1757379646042,0.116,4301.3,4301.2,6.50443257]
["bitfinex","ETHUSD",1757379646238,0.001,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757379646778,0.001,4301.6,4301.5,6.07497042]
["bitfinex","ETHUSD",1757379647079,0.001,4301.6,4301.5,7.75032726]
["bitfinex","ETHUSD",1757379647290,0.001,4301.6,4301.5,8.44775596]
["bitfinex","ETHUSD",1757379647465,0.001,4301.6,4301.5,7.75032726]
["bitfinex","ETHUSD",1757379647636,0.001,4301.6,4301.5,9.26439542]
["bitfinex","ETHUSD",1757379647836,0.001,4301.6,4301.5,9.38039542]
["bitfinex","ETHUSD",1757379648392,0.001,4301.6,4301.5,8.13433858]
["bitfinex","ETHUSD",1757379649032,0.001,4301.6,4301.5,8.24933068]
["bitfinex","ETHUSD",1757379649846,0.001,4301.6,4301.5,8.13433858]
["bitfinex","ETHUSD",1757379650247,0.001,4301.6,4301.5,8.2502873]
["bitfinex","ETHUSD",1757379650600,0.001,4301.6,4301.5,8.13433858]
["bitfinex","ETHUSD",1757379651662,0.001,4301.6,4301.5,7.70503858]
["bitfinex","ETHUSD",1757379652877,0.001,4301.6,4301.5,8.13433858]
["bitfinex","ETHUSD",1757379654303,0.001,4301.6,4301.5,8.22732302]
["bitfinex","ETHUSD",1757379655661,0.02,4301.9,4301.6,3.0]
["bitfinex","ETHUSD",1757379655877,0.02,4301.9,4301.8,5.3246083]
["bitfinex","ETHUSD",1757379656063,0.02,4301.9,4301.8,5.6172083]
["bitfinex","ETHUSD",1757379656272,0.02,4301.9,4301.8,6.5041083]
["bitfinex","ETHUSD",1757379659779,0.001,4302.1,4301.9,5.32455426]
["bitfinex","ETHUSD",1757379659981,0.001,4302.3,4302.1,3.0]
["bitfinex","ETHUSD",1757379660193,0.001,4302.3,4302.2,9.80173617]
["bitfinex","ETHUSD",1757379660500,0.001,4302.3,4302.2,9.77849225]
["bitfinex","ETHUSD",1757379660828,0.001,4302.3,4302.2,10.75835076]
["bitfinex","ETHUSD",1757379663186,0.001,4302.3,4302.2,12.4233034]
["bitfinex","ETHUSD",1757379663996,0.001,4302.3,4302.2,11.5364034]
["bitfinex","ETHUSD",1757379665390,0.001,4302.3,4302.2,12.4614034]
["bitfinex","ETHUSD",1757379665588,0.001,4302.3,4302.2,12.0143034]
["bitfinex","ETHUSD",1757379665828,0.001,4302.3,4302.2,12.1303034]
["bitfinex","ETHUSD",1757379666329,0.001,4302.3,4302.2,12.5774034]
["bitfinex","ETHUSD",1757379667096,0.001,4302.3,4302.2,10.91245076]
["bitfinex","ETHUSD",1757379668011,0.001,4302.3,4302.2,9.98745076]
["bitfinex","ETHUSD",1757379669087,0.001,4302.3,4302.2,10.43455076]
["bitfinex","ETHUSD",1757379669331,0.001,4302.3,4302.2,12.87009887]
["bitfinex","ETHUSD",1757379669999,1e-08,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757379670310,1e-08,4302.5,4302.4,10.87987725]
["bitfinex","ETHUSD",1757379670514,1e-08,4302.5,4302.4,12.07483441]
["bitfinex","ETHUSD",1757379670838,1e-08,4302.5,4302.4,12.16778579]
["bitfinex","ETHUSD",1757379671242,1e-08,4302.5,4302.4,10.5054355]
["bitfinex","ETHUSD",1757379671395,1e-08,4302.5,4302.4,13.68185395]
["bitfinex","ETHUSD",1757379671594,1e-08,4302.5,4302.4,13.23475395]
["bitfinex","ETHUSD",1757379672354,1e-08,4302.5,4302.4,11.57240366]
["bitfinex","ETHUSD",1757379673332,1e-08,4302.5,4302.4,13.23475395]
["bitfinex","ETHUSD",1757379674044,1e-08,4302.5,4302.4,12.75685395]
["bitfinex","ETHUSD",1757379676442,1e-08,4302.5,4302.4,11.09450366]
["bitfinex","ETHUSD",1757379677219,1e-08,4302.5,4302.4,11.09350366]
["bitfinex","ETHUSD",1757379678133,1e-08,4302.5,4302.4,12.01850366]
["bitfinex","ETHUSD",1757379678747,1e-08,4302.5,4302.4,11.57140366]
["bitfinex","ETHUSD",1757379679454,1e-08,4302.5,4302.4,11.09350366]
["bitfinex","ETHUSD",1757379684532,1e-08,4302.5,4302.4,10.80030366]
["bitfinex","ETHUSD",1757379685673,1e-08,4302.5,4302.4,11.09350366]
["bitfinex","ETHUSD",1757379686563,1e-08,4302.5,4302.4,13.18639345]
["bitfinex","ETHUSD",1757379687490,0.026,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757379687787,0.026,4302.8,4302.7,10.62611593]
["bitfinex","ETHUSD",1757379687989,0.026,4302.8,4302.7,10.74211593]
["bitfinex","ETHUSD",1757379688553,0.3243,4302.8,4302.7,10.74211593]
["bitfinex","ETHUSD",1757379688888,0.7841,4302.8,4302.7,11.22191593]
["bitfinex","ETHUSD",1757379689087,0.7841,4302.8,4302.7,7.35291593]
["bitfinex","ETHUSD",1757379689290,0.026,4302.8,4302.7,11.51511593]
["bitfinex","ETHUSD",1757379689789,0.7841,4302.8,4302.7,11.22191593]
["bitfinex","ETHUSD",1757379689991,1.2408,4302.8,4302.7,11.22191593]
["bitfinex","ETHUSD",1757379690377,1.2408,4302.8,4302.7,7.23691593]
["bitfinex","ETHUSD",1757379690578,1.2408,4302.8,4302.7,9.67292206]
["bitfinex","ETHUSD",1757379692611,0.3243,4302.8,4302.7,9.67292206]
["bitfinex","ETHUSD",1757379692899,0.026,4302.8,4302.7,9.67292206]
["bitfinex","ETHUSD",1757379693484,0.7889,4302.8,4302.7,9.67292206]
["bitfinex","ETHUSD",1757379693801,1.2499,4302.8,4302.7,9.67192206]
["bitfinex","ETHUSD",1757379697142,1.2499,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757379697771,1.37699,4302.8,4302.3,0.002]
["bitfinex","ETHUSD",1757379697972,1.37699,4302.8,4302.6,1.25369009]
["bitfinex","ETHUSD",1757379698187,0.9174,4302.7,4302.5,3.57791746]
["bitfinex","ETHUSD",1757379698414,0.9174,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757379698722,0.026,4302.8,4302.5,2.32422488]
["bitfinex","ETHUSD",1757379699011,0.3065,4302.6,4302.5,2.32422488]
["bitfinex","ETHUSD",1757379699388,1.2239,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757379700311,1.2239,4302.6,4302.3,2.32633105]
["bitfinex","ETHUSD",1757379700312,1.2239,4302.6,4302.4,2.32423047]
["bitfinex","ETHUSD",1757379700516,0.4225,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757379701107,1.3399,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757379702923,1.3399,4302.6,4302.3,1.2539503]
["bitfinex","ETHUSD",1757379703100,0.9174,4302.5,4302.3,2.32632476]
["bitfinex","ETHUSD",1757379703307,0.9174,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757379703487,1.2239,4302.4,4302.3,5.32633814]
["bitfinex","ETHUSD",1757379703693,0.3065,4302.4,4302.3,5.32633814]
["bitfinex","ETHUSD",1757379703892,0.7629,4302.4,4302.3,5.32633814]
["bitfinex","ETHUSD",1757379704089,1.2239,4302.4,4302.3,5.32633814]
["bitfinex","ETHUSD",1757379706286,0.026,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757379706491,0.026,4302.8,4302.7,2.34736328]
["bitfinex","ETHUSD",1757379706733,0.026,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757379706880,0.026,4302.8,4302.7,5.63942206]
["bitfinex","ETHUSD",1757379707082,0.026,4302.8,4302.7,6.94770692]
["bitfinex","ETHUSD",1757379707687,0.026,4302.8,4302.7,7.93666305]
["bitfinex","ETHUSD",1757379708115,0.026,4302.8,4302.7,7.50376305]
["bitfinex","ETHUSD",1757379708631,0.026,4302.8,4302.7,7.04066305]
["bitfinex","ETHUSD",1757379710793,0.026,4302.8,4302.7,6.72536305]
["bitfinex","ETHUSD",1757379711958,0.3325,4302.8,4302.7,6.72536305]
["bitfinex","ETHUSD",1757379712093,1.2499,4302.8,4302.7,10.59336305]
["bitfinex","ETHUSD",1757379713137,1.2499,4302.8,4302.7,6.72536305]
["bitfinex","ETHUSD",1757379714841,1.2499,4302.8,4302.7,5.41707819]
["bitfinex","ETHUSD",1757379718351,1.2499,4302.8,4302.7,6.66802391]
["bitfinex","ETHUSD",1757379719155,1.2499,4302.8,4302.7,5.41707819]
["bitfinex","ETHUSD",1757379719856,1.2499,4302.8,4302.7,3.09295613]
["bitfinex","ETHUSD",1757379720023,1.2499,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757379720354,1.2499,4302.8,4302.7,4.25115326]
["bitfinex","ETHUSD",1757379720533,1.2499,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757379720943,5.4889813,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757379732651,5.4889813,4302.8,4302.4,1.25115326]
["bitfinex","ETHUSD",1757379732652,0.792,4302.7,4302.4,1.25115326]
["bitfinex","ETHUSD",1757379732860,0.908,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757379733170,7.75243619,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757379733334,8.97759065,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757379733958,12.59494012,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757379734158,23.15732049,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757379734479,19.97934809,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757379734769,26.45778798,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757379734972,19.97934809,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757379735174,19.97934809,4302.0,4301.8,0.002]
["bitfinex","ETHUSD",1757379735175,6.23255426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757379735326,6.23255426,4301.9,4301.1,0.00200001]
["bitfinex","ETHUSD",1757379735327,3.792,4301.4,4301.1,0.00200001]
["bitfinex","ETHUSD",1757379735525,3.792,4301.4,4301.1,1e-08]
["bitfinex","ETHUSD",1757379735526,6.11693257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379735756,6.48801387,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379735956,7.73651387,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379749980,6.01111387,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379750163,9.88111387,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379750350,4.10889979,4301.3,4301.1,1.22790001]
["bitfinex","ETHUSD",1757379750549,3.87,4301.2,4301.1,0.29150001]
["bitfinex","ETHUSD",1757379750791,4.662,4301.2,4301.1,0.29150001]
["bitfinex","ETHUSD",1757379751148,6.98793257,4301.2,4301.1,1.22790001]
["bitfinex","ETHUSD",1757379751348,6.98793257,4301.2,4301.1,0.78790001]
["bitfinex","ETHUSD",1757379751594,6.98793257,4301.2,4301.1,0.29150001]
["bitfinex","ETHUSD",1757379752068,7.86310911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379752304,9.86510911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379754109,9.41500911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379754476,8.95890911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379754874,9.86510911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379759388,16.98510911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379761229,16.52900911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379761528,16.98510911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379763513,15.77510911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379763721,16.53500911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379764027,16.98510911,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379764725,17.69997961,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379764915,17.20147493,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379765111,17.70008136,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379766132,20.70008136,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757379766714,0.792,4300.8,4300.3,0.002]
["bitfinex","ETHUSD",1757379766916,7.27043989,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379767158,15.55460497,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379767862,17.17557671,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757379768155,16.33897959,4300.4,4299.7,0.002]
["bitfinex","ETHUSD",1757379768341,3.11747323,4300.2,4299.7,0.002]
["bitfinex","ETHUSD",1757379768545,6.98747323,4300.2,4299.7,0.002]
["bitfinex","ETHUSD",1757379768755,8.19747323,4300.2,4299.7,0.002]
["bitfinex","ETHUSD",1757379768959,7.92335258,4300.2,4299.7,0.002]
["bitfinex","ETHUSD",1757379769115,8.83062912,4300.2,4300.1,0.4364]
["bitfinex","ETHUSD",1757379770092,8.65464977,4300.2,4300.1,0.4364]
["bitfinex","ETHUSD",1757379775180,8.65464977,4300.2,4300.1,0.122]
["bitfinex","ETHUSD",1757379776185,8.65464977,4300.2,4300.1,0.4364]
["bitfinex","ETHUSD",1757379777184,4.78464977,4300.2,4300.1,0.4364]
["bitfinex","ETHUSD",1757379777385,4.663,4300.2,4300.1,1.3631]
["bitfinex","ETHUSD",1757379777569,6.98847323,4300.2,4300.1,0.9085]
["bitfinex","ETHUSD",1757379777758,6.98847323,4300.2,4300.1,0.4364]
["bitfinex","ETHUSD",1757379778343,6.98847323,4300.2,4300.1,1.3631]
["bitfinex","ETHUSD",1757379778573,6.98847323,4300.2,4300.1,0.4364]
["bitfinex","ETHUSD",1757379778758,8.82195754,4300.2,4300.1,0.4364]
["bitfinex","ETHUSD",1757379779086,6.98847323,4300.2,4300.1,0.9085]
["bitfinex","ETHUSD",1757379779385,6.98847323,4300.2,4300.1,1.3631]
["bitfinex","ETHUSD",1757379779761,6.98847323,4300.2,4300.1,0.9085]
["bitfinex","ETHUSD",1757379779948,6.98847323,4300.2,4300.1,0.4364]
["bitfinex","ETHUSD",1757379780556,6.98847323,4300.2,4300.1,1.3631]
["bitfinex","ETHUSD",1757379781297,6.98847323,4300.2,4300.1,1.3632]
["bitfinex","ETHUSD",1757379781467,9.13195754,4300.2,4300.1,0.122]
["bitfinex","ETHUSD",1757379781669,10.10005754,4300.2,4300.1,0.122]
["bitfinex","ETHUSD",1757379783067,9.60525754,4300.2,4300.1,0.122]
["bitfinex","ETHUSD",1757379783955,9.13195754,4300.2,4300.1,0.122]
["bitfinex","ETHUSD",1757379784489,9.60525754,4300.2,4300.1,0.122]
["bitfinex","ETHUSD",1757379785065,10.10005754,4300.2,4300.1,0.122]
["bitfinex","ETHUSD",1757379788766,0.792,4299.8,4299.7,0.002]
["bitfinex","ETHUSD",1757379788943,15.19054946,4299.8,4299.7,0.002]
["bitfinex","ETHUSD",1757379789262,2.32585184,4299.5,4299.2,0.002]
["bitfinex","ETHUSD",1757379789404,8.79619738,4299.5,4299.2,0.002]
["bitfinex","ETHUSD",1757379789607,10.70612332,4299.5,4299.2,0.002]
["bitfinex","ETHUSD",1757379790824,2.32596004,4299.3,4299.1,0.02]
["bitfinex","ETHUSD",1757379791023,2.32596004,4299.3,4298.8,1e-08]
["bitfinex","ETHUSD",1757379791024,0.792,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379791227,7.321522,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379791425,8.26627646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379796523,7.77147646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379797457,8.26627646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379797773,8.78670166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379803288,8.29190166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379803462,8.29290166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379803666,8.78770166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379804409,8.29290166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379804889,7.81960166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379805097,8.31440166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379805311,8.78770166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379806256,8.29290166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379806454,7.81960166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379806966,14.93960166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379807370,15.41290166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379807561,15.90770166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379809809,14.93960166,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379810013,9.96760166,4298.9,4298.8,0.30780001]
["bitfinex","ETHUSD",1757379810183,7.121,4298.9,4298.8,1.22670001]
["bitfinex","ETHUSD",1757379810517,11.784,4298.9,4298.8,1.22670001]
["bitfinex","ETHUSD",1757379811014,0.001,4298.9,4298.8,1.22670001]
["bitfinex","ETHUSD",1757379811212,0.001,4298.9,4298.8,3.67580058]
["bitfinex","ETHUSD",1757379811511,3.988,4298.9,4298.8,3.67580058]
["bitfinex","ETHUSD",1757379812899,3.988,4298.9,4298.8,1.34957001]
["bitfinex","ETHUSD",1757379813103,7.013522,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379813323,4.664,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379813483,6.99017646,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379813817,8.10040148,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379815442,8.84670148,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379815739,8.10040148,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379817757,8.10040148,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379819510,4.22940148,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379819694,3.872,4298.9,4298.8,1.25070001]
["bitfinex","ETHUSD",1757379819894,6.19817646,4298.9,4298.8,1.25070001]
["bitfinex","ETHUSD",1757379820108,6.99017646,4298.9,4298.8,1.25070001]
["bitfinex","ETHUSD",1757379821325,4.664,4298.9,4298.8,1.25070001]
["bitfinex","ETHUSD",1757379821932,6.99017646,4298.9,4298.8,1.25070001]
["bitfinex","ETHUSD",1757379822826,6.99017646,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379828653,6.99017646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379828654,9.33220245,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379829015,17.51071681,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379830615,9.33220245,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379830846,8.10040245,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379831049,6.99017646,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379832540,3.11917646,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379832742,6.99017646,4298.9,4298.8,0.80880001]
["bitfinex","ETHUSD",1757379832946,6.99017646,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379833875,6.99017646,4298.9,4298.8,1.25070001]
["bitfinex","ETHUSD",1757379835243,6.99017646,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379836696,6.99017646,4298.9,4298.8,1.25070001]
["bitfinex","ETHUSD",1757379837579,4.664,4298.9,4298.8,1.25070001]
["bitfinex","ETHUSD",1757379838088,6.99017646,4298.9,4298.8,0.80880001]
["bitfinex","ETHUSD",1757379838864,4.664,4298.9,4298.8,0.80880001]
["bitfinex","ETHUSD",1757379839835,0.001,4298.9,4298.8,1.37597001]
["bitfinex","ETHUSD",1757379839969,3.871,4298.9,4298.8,3.70220058]
["bitfinex","ETHUSD",1757379840432,3.871,4298.9,4298.8,1.37597001]
["bitfinex","ETHUSD",1757379842092,4.663,4298.9,4298.8,0.31440001]
["bitfinex","ETHUSD",1757379842293,6.98917646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379842610,4.663,4298.9,4298.8,0.31650001]
["bitfinex","ETHUSD",1757379843185,8.19417646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379843387,9.08328938,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379851598,12.08328938,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757379851834,9.61104991,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379852017,13.48404991,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379852217,14.68904991,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379854525,14.8640525,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379854712,16.46359537,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379856978,8.89233579,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379857139,16.28759278,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379862666,15.81689278,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379862868,15.38499278,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379863377,15.81689278,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379864990,16.28759278,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379865896,15.38499278,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379867403,6.19739292,4298.5,4298.4,1.23090001]
["bitfinex","ETHUSD",1757379867604,6.98939292,4298.5,4298.4,0.79500001]
["bitfinex","ETHUSD",1757379867804,6.19739292,4298.5,4298.4,0.31650001]
["bitfinex","ETHUSD",1757379868390,6.98939292,4298.5,4298.4,0.31650001]
["bitfinex","ETHUSD",1757379868592,6.98939292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379869054,9.16915139,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379871672,9.17015139,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379872247,12.17015139,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379874756,12.34300895,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379877263,12.56046462,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379878765,13.06191829,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379880068,12.15931829,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379880369,12.61631829,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379880569,13.06661829,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379883572,11.85691829,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379884004,18.97691829,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379884486,19.28921829,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379885670,18.97691829,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379886272,18.97716794,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379888472,2.54509824,4298.5,4298.4,0.78050001]
["bitfinex","ETHUSD",1757379888701,6.19939292,4298.5,4298.4,1.22610001]
["bitfinex","ETHUSD",1757379888900,6.99139292,4298.5,4298.4,1.22610001]
["bitfinex","ETHUSD",1757379889513,6.99139292,4298.5,4298.4,0.78050001]
["bitfinex","ETHUSD",1757379890308,6.99139292,4298.5,4298.4,1.22610001]
["bitfinex","ETHUSD",1757379892817,8.79366139,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379892991,9.70096139,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379893187,11.48696139,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379893593,11.70440682,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379894604,11.70440943,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379895723,11.88262083,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379896918,11.21487279,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379898215,10.75787279,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379898402,8.95560432,4298.5,4298.4,0.28540001]
["bitfinex","ETHUSD",1757379899543,8.95560432,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379901549,9.24690432,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379901851,18.37237959,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379902151,20.64028756,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379902503,20.85771543,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1757379903216,20.85771543,4298.5,4298.1,1e-08]
["bitfinex","ETHUSD",1757379903217,0.792,4298.3,4298.1,1e-08]
["bitfinex","ETHUSD",1757379903419,0.908,4298.4,4298.1,1e-08]
["bitfinex","ETHUSD",1757379903420,10.01390084,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757379903621,12.76719114,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757379903820,13.70899114,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757379905699,3.11871769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757379906031,18.41822499,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757379906221,21.89588742,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757379906924,12.26162566,4297.9,4297.8,0.29550001]
["bitfinex","ETHUSD",1757379907122,9.99371769,4297.9,4297.8,0.29550001]
["bitfinex","ETHUSD",1757379907733,3.11871769,4297.9,4297.8,0.29550001]
["bitfinex","ETHUSD",1757379907932,3.11871769,4297.9,4297.8,1.22740001]
["bitfinex","ETHUSD",1757379908118,6.99471769,4297.9,4297.8,1.22740001]
["bitfinex","ETHUSD",1757379909256,8.78071769,4297.9,4297.8,1.22740001]
["bitfinex","ETHUSD",1757379909460,7.98871769,4297.9,4297.8,1.22740001]
["bitfinex","ETHUSD",1757379909658,5.662,4297.9,4297.8,1.22740001]
["bitfinex","ETHUSD",1757379909955,5.662,4297.9,4297.8,1.35034001]
["bitfinex","ETHUSD",1757379910255,6.454,4297.9,4297.8,1.35034001]
["bitfinex","ETHUSD",1757379910438,1.786,4297.9,4297.8,1.35034001]
["bitfinex","ETHUSD",1757379910610,5.664,4297.9,4297.8,3.67711184]
["bitfinex","ETHUSD",1757379910811,5.663,4297.9,4297.8,3.67711184]
["bitfinex","ETHUSD",1757379911550,5.663,4297.9,4297.8,1.35034001]
["bitfinex","ETHUSD",1757379911853,5.663,4297.9,4297.8,3.67711184]
["bitfinex","ETHUSD",1757379912056,5.663,4297.9,4297.8,1.35034001]
["bitfinex","ETHUSD",1757379913609,5.663,4297.9,4297.8,3.67711184]
["bitfinex","ETHUSD",1757379914427,5.663,4297.9,4297.8,6.67711184]
["bitfinex","ETHUSD",1757379917750,3.877,4297.9,4297.8,6.79311184]
["bitfinex","ETHUSD",1757379917912,0.001,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757379918264,3.878,4298.5,4298.4,2.79174436]
["bitfinex","ETHUSD",1757379918465,3.878,4298.5,4298.4,4.01914436]
["bitfinex","ETHUSD",1757379918756,3.878,4298.5,4298.4,1.69269731]
["bitfinex","ETHUSD",1757379919119,3.878,4298.5,4298.4,3.55384705]
["bitfinex","ETHUSD",1757379919744,3.878,4298.5,4298.4,1.2274]
["bitfinex","ETHUSD",1757379920564,3.878,4298.5,4298.4,3.55384705]
["bitfinex","ETHUSD",1757379922539,3.878,4298.5,4298.4,6.55384705]
["bitfinex","ETHUSD",1757379925358,3.878,4298.5,4298.4,3.55384705]
["bitfinex","ETHUSD",1757379925532,3.878,4298.5,4298.4,3.7513854]
["bitfinex","ETHUSD",1757379926139,3.878,4298.5,4298.4,4.2116854]
["bitfinex","ETHUSD",1757379928188,0.001,4298.5,4298.4,4.23494987]
["bitfinex","ETHUSD",1757379928382,0.001,4298.5,4298.4,7.93285557]
["bitfinex","ETHUSD",1757379928584,0.001,4298.5,4298.4,7.9095911]
["bitfinex","ETHUSD",1757379929271,0.001,4298.5,4298.4,8.17792129]
["bitfinex","ETHUSD",1757379929476,1e-08,4299.0,4298.5,3.0]
["bitfinex","ETHUSD",1757379929774,1e-08,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757379930085,0.026,4299.8,4299.3,2.32596004]
["bitfinex","ETHUSD",1757379930288,0.026,4299.8,4299.3,9.22521964]
["bitfinex","ETHUSD",1757379930593,0.026,4299.8,4299.3,10.42936004]
["bitfinex","ETHUSD",1757379930890,0.53,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757379931274,0.53,4300.8,4300.7,6.56835489]
["bitfinex","ETHUSD",1757379931275,0.025,4300.8,4300.7,6.56835489]
["bitfinex","ETHUSD",1757379931498,1e-08,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757379931678,1e-08,4300.9,4300.8,7.41336175]
["bitfinex","ETHUSD",1757379931979,1e-08,4300.9,4300.8,7.71966175]
["bitfinex","ETHUSD",1757379933155,1e-08,4300.9,4300.8,11.59866175]
["bitfinex","ETHUSD",1757379935878,0.001,4301.7,4300.9,5.32509474]
["bitfinex","ETHUSD",1757379936170,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757379936372,0.001,4301.7,4301.6,39.53126354]
["bitfinex","ETHUSD",1757379936572,0.001,4301.7,4301.6,39.95911638]
["bitfinex","ETHUSD",1757379936794,0.001,4301.7,4301.6,40.42161638]
["bitfinex","ETHUSD",1757379936989,0.001,4301.7,4301.6,41.8612972]
["bitfinex","ETHUSD",1757379938308,0.001,4301.7,4301.6,41.9772972]
["bitfinex","ETHUSD",1757379939098,0.001,4301.7,4301.6,42.15370722]
["bitfinex","ETHUSD",1757379940000,0.001,4301.7,4301.6,42.2466707]
["bitfinex","ETHUSD",1757379940861,0.001,4301.7,4301.6,12.2466707]
["bitfinex","ETHUSD",1757379941086,0.001,4301.7,4301.6,7.27966068]
["bitfinex","ETHUSD",1757379941289,0.001,4301.7,4301.6,11.15566068]
["bitfinex","ETHUSD",1757379942159,0.001,4301.7,4301.6,11.60676068]
["bitfinex","ETHUSD",1757379943885,0.001,4301.7,4301.6,11.15566068]
["bitfinex","ETHUSD",1757379945876,0.001,4301.7,4301.6,12.06926068]
["bitfinex","ETHUSD",1757379950990,0.001,4301.7,4301.6,11.60676068]
["bitfinex","ETHUSD",1757379951186,0.001,4301.7,4301.6,12.06926068]
["bitfinex","ETHUSD",1757379951390,0.001,4301.7,4301.6,11.60676068]
["bitfinex","ETHUSD",1757379951589,0.001,4301.7,4301.6,11.15566068]
["bitfinex","ETHUSD",1757379951926,0.001,4301.7,4301.6,11.95326068]
["bitfinex","ETHUSD",1757379952423,0.001,4301.7,4301.6,11.49076068]
["bitfinex","ETHUSD",1757379952770,0.001,4301.7,4301.6,11.03966068]
["bitfinex","ETHUSD",1757379955088,0.001,4301.7,4301.6,11.49076068]
["bitfinex","ETHUSD",1757379955499,0.001,4301.7,4301.6,11.03966068]
["bitfinex","ETHUSD",1757379955894,1e-08,4301.9,4301.8,5.3246083]
["bitfinex","ETHUSD",1757379956219,1e-08,4301.9,4301.8,11.37322281]
["bitfinex","ETHUSD",1757379956373,1e-08,4301.9,4301.8,11.67952281]
["bitfinex","ETHUSD",1757379957185,0.4659,4302.4,4301.8,5.48391451]
["bitfinex","ETHUSD",1757379957385,0.4729,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757379957849,1.2293,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757379959627,1.2293,4302.8,4302.6,2.32417308]
["bitfinex","ETHUSD",1757379959871,0.9128,4302.7,4302.6,2.32417308]
["bitfinex","ETHUSD",1757379960091,1.2033,4302.7,4302.4,3.0]
["bitfinex","ETHUSD",1757379960369,0.93614554,4302.6,4300.8,1.68907492]
["bitfinex","ETHUSD",1757379960572,0.9128,4302.6,4301.7,2.32461118]
["bitfinex","ETHUSD",1757379960780,0.2905,4301.8,4301.7,2.32461118]
["bitfinex","ETHUSD",1757379961076,1.2033,4301.8,4301.7,2.78955211]
["bitfinex","ETHUSD",1757379961275,0.9348,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757379961411,1.2246,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757379962563,0.755,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757379962716,0.2898,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757379963161,0.755,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757379963542,1.2246,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757379966063,1.2506,4302.8,4302.7,5.44012206]
["bitfinex","ETHUSD",1757379966358,1.2506,4302.8,4302.7,3.116]
["bitfinex","ETHUSD",1757379966563,1.2506,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757379966947,1.2506,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757379967138,1.2506,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757379967533,1.2506,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757379967755,1.2506,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757379968268,1.2506,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757379968637,1.2506,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757379972591,1.2506,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757379972954,0.026,4302.8,4302.7,6.4047548]
["bitfinex","ETHUSD",1757379973159,0.026,4302.8,4302.7,6.5207548]
["bitfinex","ETHUSD",1757379974175,0.026,4302.8,4302.7,6.2165548]
["bitfinex","ETHUSD",1757379974690,0.026,4302.8,4302.7,6.5207548]
["bitfinex","ETHUSD",1757379977782,0.026,4302.8,4302.7,6.2165548]
["bitfinex","ETHUSD",1757379978585,0.026,4302.8,4302.7,6.5207548]
["bitfinex","ETHUSD",1757379979197,0.026,4302.8,4302.7,6.2165548]
["bitfinex","ETHUSD",1757379979666,0.026,4302.8,4302.7,6.5207548]
["bitfinex","ETHUSD",1757379980065,0.026,4302.8,4302.7,6.6407548]
["bitfinex","ETHUSD",1757379980613,0.02333925,4302.8,4302.7,6.6407548]
["bitfinex","ETHUSD",1757379980969,0.02333925,4302.8,4302.7,6.3365548]
["bitfinex","ETHUSD",1757379981315,0.31313925,4302.8,4302.7,6.3365548]
["bitfinex","ETHUSD",1757379981807,0.02333925,4302.8,4302.7,6.3365548]
["bitfinex","ETHUSD",1757379982368,0.02333925,4302.8,4302.7,6.6407548]
["bitfinex","ETHUSD",1757379982590,0.02333925,4302.8,4302.7,6.3365548]
["bitfinex","ETHUSD",1757379984255,0.02333925,4302.8,4302.7,7.99862972]
["bitfinex","ETHUSD",1757379985112,0.31313925,4302.8,4302.7,7.99862972]
["bitfinex","ETHUSD",1757379985318,0.02333925,4302.8,4302.7,7.99862972]
["bitfinex","ETHUSD",1757379986973,0.02333925,4302.8,4302.7,6.3365548]
["bitfinex","ETHUSD",1757379989292,0.02333925,4302.8,4302.7,8.00255433]
["bitfinex","ETHUSD",1757379989486,0.31313925,4302.8,4302.7,8.00255433]
["bitfinex","ETHUSD",1757379989690,0.77833925,4302.8,4302.7,8.00255433]
["bitfinex","ETHUSD",1757379990134,0.77833925,4302.8,4302.7,1.78599953]
["bitfinex","ETHUSD",1757379990135,0.78273925,4302.8,4302.7,1.78599953]
["bitfinex","ETHUSD",1757379990338,1.24793925,4302.8,4302.6,3.876]
["bitfinex","ETHUSD",1757379990494,1.24793925,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757379990701,0.78273925,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757379990904,0.02333925,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757379991107,0.02333925,4302.8,4302.7,6.71236881]
["bitfinex","ETHUSD",1757379993626,0.02433925,4302.8,4302.7,6.71236881]
["bitfinex","ETHUSD",1757379994504,0.001,4303.0,4302.8,5.32406804]
["bitfinex","ETHUSD",1757379994742,0.001,4303.0,4302.9,6.87]
["bitfinex","ETHUSD",1757379995037,0.001,4303.0,4302.9,11.61762327]
["bitfinex","ETHUSD",1757379995397,0.001,4303.0,4302.9,13.9416373]
["bitfinex","ETHUSD",1757379996263,0.001,4303.0,4302.9,11.84874751]
["bitfinex","ETHUSD",1757379997534,0.001,4303.0,4302.9,41.84874751]
["bitfinex","ETHUSD",1757379997768,0.001,4303.7,4303.2,2.32385201]
["bitfinex","ETHUSD",1757379997971,1.783,4305.2,4303.8,2.32352804]
["bitfinex","ETHUSD",1757379998262,0.946,4305.0,4304.7,2.32304225]
["bitfinex","ETHUSD",1757379998446,0.946,4305.0,4304.7,3.57140866]
["bitfinex","ETHUSD",1757379998648,0.7834,4304.8,4304.7,6.57140866]
["bitfinex","ETHUSD",1757379999319,0.315,4304.8,4304.7,7.18963533]
["bitfinex","ETHUSD",1757379999752,0.315,4304.8,4304.7,5.94126892]
["bitfinex","ETHUSD",1757380000163,0.315,4304.8,4304.7,6.05726892]
["bitfinex","ETHUSD",1757380001236,0.025,4304.8,4304.7,7.61217753]
["bitfinex","ETHUSD",1757380001822,0.025,4304.8,4304.7,7.30367753]
["bitfinex","ETHUSD",1757380002267,0.025,4304.8,4304.7,10.23876892]
["bitfinex","ETHUSD",1757380004639,0.025,4304.8,4304.7,10.72846892]
["bitfinex","ETHUSD",1757380004843,0.025,4304.8,4304.7,11.15606892]
["bitfinex","ETHUSD",1757380005159,0.025,4304.8,4304.7,10.72846892]
["bitfinex","ETHUSD",1757380005361,0.025,4304.8,4304.7,11.15606892]
["bitfinex","ETHUSD",1757380006730,0.02,4305.9,4305.1,3.0]
["bitfinex","ETHUSD",1757380006979,0.02,4305.9,4305.3,5.3227185]
["bitfinex","ETHUSD",1757380007276,0.02,4305.9,4305.8,2.43844879]
["bitfinex","ETHUSD",1757380007428,0.02,4305.9,4305.8,5.43844879]
["bitfinex","ETHUSD",1757380007429,0.4884,4305.9,4305.8,5.43844879]
["bitfinex","ETHUSD",1757380007625,1.256,4305.9,4305.8,5.43844879]
["bitfinex","ETHUSD",1757380008173,1.256,4305.9,4305.8,3.116]
["bitfinex","ETHUSD",1757380008575,1.256,4305.9,4305.8,5.43844879]
["bitfinex","ETHUSD",1757380009649,1.256,4305.9,4305.8,3.116]
["bitfinex","ETHUSD",1757380010051,1.256,4305.9,4305.8,5.43844879]
["bitfinex","ETHUSD",1757380010246,1.256,4305.9,4305.8,3.38156659]
["bitfinex","ETHUSD",1757380010446,1.256,4305.9,4305.8,3.116]
["bitfinex","ETHUSD",1757380010877,1.257,4305.9,4305.8,3.116]
["bitfinex","ETHUSD",1757380011336,1.257,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1757380011834,1.257,4305.9,4305.6,0.6967403]
["bitfinex","ETHUSD",1757380012038,1.257,4305.9,4305.4,0.116]
["bitfinex","ETHUSD",1757380012039,0.946,4305.8,4305.4,0.116]
["bitfinex","ETHUSD",1757380012436,0.29,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1757380012854,1.236,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1757380014880,1.236,4305.5,4305.2,0.69682284]
["bitfinex","ETHUSD",1757380015033,0.946,4305.4,4305.2,0.69682284]
["bitfinex","ETHUSD",1757380015582,1.236,4305.3,4304.9,5.43888438]
["bitfinex","ETHUSD",1757380015735,0.29,4305.3,4305.0,2.32287907]
["bitfinex","ETHUSD",1757380015939,0.946,4305.2,4305.0,2.32287907]
["bitfinex","ETHUSD",1757380016282,0.7584,4305.1,4305.0,2.32287907]
["bitfinex","ETHUSD",1757380016432,1.236,4305.1,4304.9,3.8128633]
["bitfinex","ETHUSD",1757380016637,0.946,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1757380017080,1.236,4305.0,4304.8,0.027]
["bitfinex","ETHUSD",1757380017382,0.4776,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380017767,0.4684,4305.3,4305.1,2.32280781]
["bitfinex","ETHUSD",1757380017949,0.29,4305.2,4305.1,2.32280781]
["bitfinex","ETHUSD",1757380018133,0.4684,4305.3,4305.1,2.32280781]
["bitfinex","ETHUSD",1757380018334,0.4684,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757380018844,0.7584,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757380019144,0.29,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757380019480,0.4684,4305.6,4305.3,3.0]
["bitfinex","ETHUSD",1757380019681,0.4684,4305.6,4305.4,3.0]
["bitfinex","ETHUSD",1757380019883,1.083,4305.9,4305.5,2.32261061]
["bitfinex","ETHUSD",1757380020179,0.4684,4305.8,4305.5,2.32261061]
["bitfinex","ETHUSD",1757380020548,0.946,4305.8,4305.5,2.32261061]
["bitfinex","ETHUSD",1757380020747,0.4684,4305.7,4305.5,2.32261061]
["bitfinex","ETHUSD",1757380021187,0.4684,4305.7,4305.3,2.32271737]
["bitfinex","ETHUSD",1757380021484,0.021,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757380021640,0.021,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757380021840,0.021,4305.9,4305.4,3.0]
["bitfinex","ETHUSD",1757380021841,1.22,4305.9,4305.4,0.4776]
["bitfinex","ETHUSD",1757380022078,1.336,4305.9,4305.4,0.4776]
["bitfinex","ETHUSD",1757380022380,1.336,4305.9,4305.3,2.32271494]
["bitfinex","ETHUSD",1757380022584,0.427,4305.9,4305.3,2.32271494]
["bitfinex","ETHUSD",1757380022799,0.909,4305.8,4305.3,2.32271494]
["bitfinex","ETHUSD",1757380023093,0.427,4305.9,4305.3,3.0]
["bitfinex","ETHUSD",1757380023094,0.29,4305.4,4305.3,3.0]
["bitfinex","ETHUSD",1757380023271,0.73,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757380023652,0.29,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757380023989,0.73,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757380024286,1.199,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757380024490,1.199,4305.4,4305.2,0.8128196]
["bitfinex","ETHUSD",1757380024686,0.909,4305.3,4305.2,0.8128196]
["bitfinex","ETHUSD",1757380024844,0.909,4305.3,4305.2,3.8128196]
["bitfinex","ETHUSD",1757380025048,1.199,4305.3,4305.2,3.8128196]
["bitfinex","ETHUSD",1757380025250,1.199,4305.3,4305.2,3.116]
["bitfinex","ETHUSD",1757380025548,1.199,4305.3,4305.2,5.43877246]
["bitfinex","ETHUSD",1757380025549,0.29,4305.3,4305.2,5.43877246]
["bitfinex","ETHUSD",1757380025781,0.29,4305.3,4305.2,6.67201934]
["bitfinex","ETHUSD",1757380025995,0.73,4305.3,4305.2,6.67201934]
["bitfinex","ETHUSD",1757380026395,0.73,4305.3,4305.2,4.34924688]
["bitfinex","ETHUSD",1757380026947,0.73,4305.3,4305.2,5.43877246]
["bitfinex","ETHUSD",1757380027807,0.73,4305.3,4305.2,3.116]
["bitfinex","ETHUSD",1757380028013,1.199,4305.3,4305.2,3.0]
["bitfinex","ETHUSD",1757380029803,3.52172895,4305.3,4304.8,0.027]
["bitfinex","ETHUSD",1757380029996,0.116,4305.1,4304.8,0.027]
["bitfinex","ETHUSD",1757380030182,0.29,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380030372,1.199,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380030698,1.199,4304.9,4304.8,2.34998829]
["bitfinex","ETHUSD",1757380030855,0.73,4304.9,4304.8,2.34998829]
["bitfinex","ETHUSD",1757380031363,0.116,4305.1,4304.8,2.34998829]
["bitfinex","ETHUSD",1757380031576,0.556,4305.1,4304.8,2.34998829]
["bitfinex","ETHUSD",1757380032055,0.556,4305.1,4304.8,0.027]
["bitfinex","ETHUSD",1757380032395,0.116,4305.1,4304.8,2.34997612]
["bitfinex","ETHUSD",1757380032699,0.556,4305.1,4304.8,2.34997612]
["bitfinex","ETHUSD",1757380032996,0.44,4305.0,4304.8,2.34997612]
["bitfinex","ETHUSD",1757380033194,3.874,4305.3,4305.0,3.0]
["bitfinex","ETHUSD",1757380033397,3.874,4305.3,4305.1,5.32278557]
["bitfinex","ETHUSD",1757380033597,4.783,4305.8,4305.2,3.2956]
["bitfinex","ETHUSD",1757380033768,0.116,4305.7,4305.3,2.3226744]
["bitfinex","ETHUSD",1757380033974,0.44,4305.6,4305.3,2.3226744]
["bitfinex","ETHUSD",1757380034526,0.44,4305.6,4305.2,2.32276628]
["bitfinex","ETHUSD",1757380034710,0.44,4305.6,4305.3,2.32268969]
["bitfinex","ETHUSD",1757380035094,0.585,4305.7,4305.4,2.32266209]
["bitfinex","ETHUSD",1757380035343,0.585,4305.7,4305.1,2.32281961]
["bitfinex","ETHUSD",1757380035344,0.116,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1757380035483,0.116,4305.7,4305.5,2.32259763]
["bitfinex","ETHUSD",1757380036519,0.116,4305.7,4305.2,5.32272214]
["bitfinex","ETHUSD",1757380036824,0.29,4305.6,4305.3,2.3227105]
["bitfinex","ETHUSD",1757380036991,0.73,4305.6,4305.2,5.32277219]
["bitfinex","ETHUSD",1757380037684,0.29,4305.6,4305.2,5.32277219]
["bitfinex","ETHUSD",1757380037885,0.44,4305.5,4305.2,5.32277219]
["bitfinex","ETHUSD",1757380038326,0.469,4305.6,4305.2,3.0]
["bitfinex","ETHUSD",1757380038526,0.116,4305.7,4305.5,2.3225685]
["bitfinex","ETHUSD",1757380038711,0.116,4305.7,4305.4,3.0]
["bitfinex","ETHUSD",1757380038911,0.44,4305.6,4305.4,2.32266412]
["bitfinex","ETHUSD",1757380039119,0.44,4305.6,4305.2,3.0]
["bitfinex","ETHUSD",1757380039120,0.29,4305.5,4305.3,2.32270764]
["bitfinex","ETHUSD",1757380039316,0.73,4305.5,4305.3,2.32270764]
["bitfinex","ETHUSD",1757380039689,0.909,4305.4,4305.1,0.6968196]
["bitfinex","ETHUSD",1757380039908,0.29,4305.2,4305.1,2.32280438]
["bitfinex","ETHUSD",1757380040123,0.116,4305.7,4305.2,2.32277246]
["bitfinex","ETHUSD",1757380040322,0.116,4305.7,4305.3,2.32270786]
["bitfinex","ETHUSD",1757380040513,0.116,4305.7,4305.4,2.32266456]
["bitfinex","ETHUSD",1757380041026,0.556,4305.7,4305.4,2.32266456]
["bitfinex","ETHUSD",1757380041194,0.556,4305.7,4305.1,3.72324095]
["bitfinex","ETHUSD",1757380041195,0.29,4305.5,4305.3,2.32271104]
["bitfinex","ETHUSD",1757380041625,0.29,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757380042529,0.29,4305.5,4305.3,2.32271768]
["bitfinex","ETHUSD",1757380042732,0.73,4305.5,4305.3,2.32271768]
["bitfinex","ETHUSD",1757380043035,0.73,4305.5,4305.1,5.32281772]
["bitfinex","ETHUSD",1757380043220,0.585,4305.7,4305.4,2.32266456]
["bitfinex","ETHUSD",1757380043422,0.585,4305.7,4305.1,5.32281772]
["bitfinex","ETHUSD",1757380043627,0.585,4305.7,4305.4,2.32265242]
["bitfinex","ETHUSD",1757380043821,0.585,4305.7,4305.1,5.32281772]
["bitfinex","ETHUSD",1757380043822,0.116,4305.7,4305.6,0.2956]
["bitfinex","ETHUSD",1757380044013,3.988,4305.7,4305.6,0.2956]
["bitfinex","ETHUSD",1757380044196,3.988,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380044617,4.278,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380044861,4.278,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380045067,4.278,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380045365,4.279,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380045841,5.188,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380046021,4.748,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380046228,3.989,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380046815,3.873,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380047016,3.873,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380047846,4.163,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380048359,4.603,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380051070,4.163,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380051228,4.603,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380052034,3.873,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380052629,3.873,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380053175,3.873,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380053731,3.873,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380054532,3.87,4305.7,4305.6,5.63525667]
["bitfinex","ETHUSD",1757380054838,3.87,4305.7,4305.6,6.39978364]
["bitfinex","ETHUSD",1757380055043,3.87,4305.7,4305.6,6.89428364]
["bitfinex","ETHUSD",1757380055449,3.87,4305.7,4305.6,6.39978364]
["bitfinex","ETHUSD",1757380056729,3.87,4305.7,4305.6,7.09655954]
["bitfinex","ETHUSD",1757380060900,0.001,4305.7,4305.6,8.04245954]
["bitfinex","ETHUSD",1757380061361,0.001,4305.7,4305.6,7.09655954]
["bitfinex","ETHUSD",1757380064202,0.3003,4305.7,4305.6,6.78385954]
["bitfinex","ETHUSD",1757380064598,0.7363,4305.7,4305.6,6.78385954]
["bitfinex","ETHUSD",1757380065771,0.3003,4305.7,4305.6,6.78385954]
["bitfinex","ETHUSD",1757380066380,0.001,4305.7,4305.6,6.78385954]
["bitfinex","ETHUSD",1757380067406,1.2232,4305.7,4305.6,6.78385954]
["bitfinex","ETHUSD",1757380067564,1.2232,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380068314,1.2232,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380068712,1.2232,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380070186,1.2232,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380071921,5.0892,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380072811,0.001,4305.7,4305.6,3.3127]
["bitfinex","ETHUSD",1757380073140,0.001,4305.7,4305.6,11.22970686]
["bitfinex","ETHUSD",1757380073287,0.001,4305.7,4305.6,11.92640995]
["bitfinex","ETHUSD",1757380073932,0.001,4305.7,4305.6,11.64057976]
["bitfinex","ETHUSD",1757380074237,0.001,4305.7,4305.6,11.64157976]
["bitfinex","ETHUSD",1757380074748,0.001,4305.7,4305.6,11.19017976]
["bitfinex","ETHUSD",1757380074965,0.001,4305.7,4305.6,10.69567976]
["bitfinex","ETHUSD",1757380075311,0.001,4305.7,4305.6,6.51597976]
["bitfinex","ETHUSD",1757380075553,0.001,4305.7,4305.6,10.38297976]
["bitfinex","ETHUSD",1757380075701,0.001,4305.7,4305.6,10.69567976]
["bitfinex","ETHUSD",1757380075902,0.001,4305.7,4305.6,8.49316831]
["bitfinex","ETHUSD",1757380076136,0.001,4305.7,4305.6,7.77457976]
["bitfinex","ETHUSD",1757380076922,0.001,4305.7,4305.6,9.43906831]
["bitfinex","ETHUSD",1757380079156,0.001,4305.7,4305.6,8.98766831]
["bitfinex","ETHUSD",1757380080163,0.001,4305.7,4305.6,8.49316831]
["bitfinex","ETHUSD",1757380082682,0.001,4305.7,4305.6,8.18046831]
["bitfinex","ETHUSD",1757380082887,0.3104,4305.7,4305.6,10.00225976]
["bitfinex","ETHUSD",1757380083025,0.3104,4305.7,4305.6,6.13525976]
["bitfinex","ETHUSD",1757380083574,0.001,4305.7,4305.6,6.13525976]
["bitfinex","ETHUSD",1757380083865,0.001,4305.7,4305.6,7.84050061]
["bitfinex","ETHUSD",1757380084944,0.3104,4305.7,4305.6,7.53410061]
["bitfinex","ETHUSD",1757380085149,0.7517,4305.7,4305.6,7.53410061]
["bitfinex","ETHUSD",1757380085359,1.2493,4305.7,4305.6,3.116]
["bitfinex","ETHUSD",1757380085570,1.2493,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380085982,1.2493,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380086122,0.3104,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380086459,0.001,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380086958,0.3104,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380087870,0.3104,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1757380088031,0.7517,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380089429,0.001,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380090256,0.001,4305.7,4305.6,7.02790609]
["bitfinex","ETHUSD",1757380090493,0.001,4305.7,4305.6,7.14390609]
["bitfinex","ETHUSD",1757380090656,0.001,4305.7,4305.6,8.13610609]
["bitfinex","ETHUSD",1757380090857,1.2493,4305.7,4305.6,7.33510609]
["bitfinex","ETHUSD",1757380091126,1.2493,4305.7,4305.6,5.93615667]
["bitfinex","ETHUSD",1757380093547,0.7517,4305.7,4305.6,5.93615667]
["bitfinex","ETHUSD",1757380094627,1.2493,4305.7,4305.6,5.93615667]
["bitfinex","ETHUSD",1757380094762,1.2493,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757380102491,0.001,4305.7,4305.6,6.64120648]
["bitfinex","ETHUSD",1757380102683,0.001,4305.7,4305.6,7.25180648]
["bitfinex","ETHUSD",1757380102878,0.001,4305.7,4305.6,6.75720648]
["bitfinex","ETHUSD",1757380103519,0.001,4305.7,4305.6,6.85010001]
["bitfinex","ETHUSD",1757380104087,0.3104,4305.7,4305.6,5.5314502]
["bitfinex","ETHUSD",1757380105834,1.2493,4305.7,4305.6,3.09289353]
["bitfinex","ETHUSD",1757380106036,1.2493,4305.7,4305.6,0.09289353]
["bitfinex","ETHUSD",1757380106333,1.3653,4305.7,4305.3,2.32267004]
["bitfinex","ETHUSD",1757380106656,0.9389,4305.6,4304.9,3.0]
["bitfinex","ETHUSD",1757380106935,0.116,4305.1,4305.0,0.69685035]
["bitfinex","ETHUSD",1757380107137,1.3643,4305.1,4305.0,0.69685035]
["bitfinex","ETHUSD",1757380107303,1.3643,4305.1,4304.8,2.34998151]
["bitfinex","ETHUSD",1757380107512,0.9389,4305.0,4304.8,0.027]
["bitfinex","ETHUSD",1757380107908,0.807,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380108134,0.807,4304.9,4304.8,2.34998829]
["bitfinex","ETHUSD",1757380108304,1.2483,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380109416,1.38473,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380110169,3.16673,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380110461,1.782,4304.9,4304.8,2.34998829]
["bitfinex","ETHUSD",1757380110813,1.782,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380111012,2.0914,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380111351,2.0914,4304.9,4304.8,2.34998829]
["bitfinex","ETHUSD",1757380111558,1.782,4304.9,4304.8,2.34998829]
["bitfinex","ETHUSD",1757380112151,2.0747,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380112870,2.5102,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380114875,2.0747,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380115080,1.782,4304.9,4304.8,2.34998829]
["bitfinex","ETHUSD",1757380115233,1.782,4304.9,4304.8,5.64378829]
["bitfinex","ETHUSD",1757380119274,2.998,4304.9,4304.8,3.027]
["bitfinex","ETHUSD",1757380121340,2.998,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380123442,3.6965,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380123678,3.8125,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380128244,3.114,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380128441,2.1907,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380128689,2.1907,4304.9,4304.8,0.3208]
["bitfinex","ETHUSD",1757380128690,1.898,4304.9,4304.8,0.3208]
["bitfinex","ETHUSD",1757380129283,1.899,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380130441,3.115,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380132770,2.6272,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380133375,3.115,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380133571,3.8136,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380134085,6.13653433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380134302,3.8136,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380134803,6.13653433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380135173,3.8136,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380136789,2.8903,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380136989,2.1917,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380137499,2.6272,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380138712,1.899,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380141215,2.1923,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380141514,6.35067794,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380142220,4.02774361,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380142664,7.14267794,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380151580,6.58194361,4304.9,4304.8,0.3194]
["bitfinex","ETHUSD",1757380151781,8.76593433,4304.9,4304.8,0.3194]
["bitfinex","ETHUSD",1757380152015,7.97393433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380152339,8.26723433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380152547,9.05923433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380152704,10.24236094,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380153278,10.69156094,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380154413,11.14686094,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380159520,10.69156094,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380160742,11.14686094,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380161976,10.69766094,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380162253,11.14686094,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757380166803,3.11515019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380167007,7.00649573,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380167176,8.18095019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380174549,6.98315019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380174695,7.29745019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380174895,8.43970935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380176094,8.89480935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380177241,9.36550935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380177936,8.89480935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380178132,9.36550935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380178537,8.89480935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380180004,9.36550935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380183195,8.12540935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380185372,8.43970935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380185549,8.89480935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380185846,9.36550935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380187117,8.89480935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380187323,8.12540935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380188706,8.12540935,4304.5,4304.4,0.2888]
["bitfinex","ETHUSD",1757380189651,8.12540935,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380192641,2.32315019,4304.5,4304.4,0.7612]
["bitfinex","ETHUSD",1757380192839,3.869,4304.5,4304.4,1.1903]
["bitfinex","ETHUSD",1757380193167,4.661,4304.5,4304.4,1.1903]
["bitfinex","ETHUSD",1757380193625,0.792,4304.5,4304.4,1.1903]
["bitfinex","ETHUSD",1757380193826,6.98415019,4304.5,4304.4,1.1903]
["bitfinex","ETHUSD",1757380194065,4.661,4304.5,4304.4,1.1903]
["bitfinex","ETHUSD",1757380195549,3.869,4304.5,4304.4,1.1903]
["bitfinex","ETHUSD",1757380195945,3.985,4304.5,4304.4,2.2389089]
["bitfinex","ETHUSD",1757380196136,3.869,4304.5,4304.4,4.56211306]
["bitfinex","ETHUSD",1757380196336,3.869,4304.5,4304.4,2.2389089]
["bitfinex","ETHUSD",1757380198563,3.869,4304.5,4304.4,1.88734789]
["bitfinex","ETHUSD",1757380201332,3.869,4304.5,4304.4,0.98584789]
["bitfinex","ETHUSD",1757380201532,3.985,4304.5,4304.4,0.98584789]
["bitfinex","ETHUSD",1757380203581,5.0783,4304.5,4304.4,0.69904789]
["bitfinex","ETHUSD",1757380203748,6.52493,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380203950,8.84808019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380204349,6.52493,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380204546,8.34015019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380204954,5.0783,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380205389,5.5297,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380205579,7.85285019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380205787,8.34015019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380207301,9.29056979,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380207455,9.98789474,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380208599,12.98789474,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380213256,20.10789474,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380214496,7.25756979,4304.5,4304.4,0.3156]
["bitfinex","ETHUSD",1757380214694,6.19115019,4304.5,4304.4,0.3156]
["bitfinex","ETHUSD",1757380215072,6.98315019,4304.5,4304.4,0.3156]
["bitfinex","ETHUSD",1757380215272,6.19115019,4304.5,4304.4,0.3156]
["bitfinex","ETHUSD",1757380215492,6.98315019,4304.5,4304.4,0.3156]
["bitfinex","ETHUSD",1757380215701,6.19115019,4304.5,4304.4,0.3156]
["bitfinex","ETHUSD",1757380215897,8.39207042,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380216070,9.14477042,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380216278,8.35277042,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380216801,9.14477042,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380218178,16.10672186,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380221090,9.63207042,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380221265,9.14477042,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380221689,8.69337042,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380222675,9.63207042,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380225513,9.18067042,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380225687,9.63207042,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380225870,9.72503865,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380227015,9.23773865,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380227372,9.72503865,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380227617,9.23773865,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380228190,8.78633865,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380229395,9.23773865,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380229705,9.72503865,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380232118,9.23773865,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380232321,8.39207042,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380233905,6.98315019,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380234104,6.98315019,4304.5,4304.4,0.7509]
["bitfinex","ETHUSD",1757380234494,6.98315019,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380234936,6.98315019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380236860,6.98315019,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380237060,4.66,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380237208,6.98315019,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380238349,6.98315019,4304.5,4304.4,1.205]
["bitfinex","ETHUSD",1757380238650,6.98315019,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380239431,4.66,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380240512,7.75645019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380240846,8.19705019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380241907,7.75645019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380242433,6.98315019,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380244625,6.98315019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380245042,6.98315019,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380247180,6.98315019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380248309,7.73095019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380248454,8.73645085,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380249167,9.22775085,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380251062,8.73645085,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380251409,8.29585085,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380251987,7.98865085,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380252192,6.98315019,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380254781,6.98315019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380258187,6.98315019,4304.5,4304.4,0.2938]
["bitfinex","ETHUSD",1757380259610,6.98315019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380260181,7.98315019,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380260387,9.80573085,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380260608,10.29703085,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380260806,12.08003085,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380261939,15.79921332,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757380262238,3.11536609,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757380262395,7.00571163,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757380262712,8.24376609,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757380265948,6.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757380266163,14.03582747,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757380266458,0.792,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757380266645,3.11601403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757380266960,8.38614023,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757380267158,8.85549469,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757380267455,9.32019469,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757380267813,8.36279469,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757380268925,8.05879469,4302.9,4302.8,0.3159]
["bitfinex","ETHUSD",1757380269142,6.98401403,4302.9,4302.8,0.3159]
["bitfinex","ETHUSD",1757380269353,2.32396802,4303.0,4302.8,1.2699]
["bitfinex","ETHUSD",1757380269614,4.66,4302.9,4302.8,0.3159]
["bitfinex","ETHUSD",1757380270797,4.66,4302.9,4302.8,1.2699]
["bitfinex","ETHUSD",1757380271309,4.66,4302.9,4302.8,0.8023]
["bitfinex","ETHUSD",1757380271844,6.98401403,4302.9,4302.8,0.3159]
["bitfinex","ETHUSD",1757380272144,8.88971403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757380281589,8.88971403,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757380284014,11.88971403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380287295,13.28271403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380287501,20.40271403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380291252,20.61984639,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380294508,20.61999369,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380295647,17.96559369,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380295847,18.47321403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380296050,18.69054302,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380296248,18.47321403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380297005,18.69055294,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380297346,18.47321403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380298253,19.1428639,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380300325,19.1438639,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380305452,19.6452496,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380305876,19.1438639,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380306398,21.03830666,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380306565,23.48130666,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757380307699,3.11639217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757380307881,20.17501191,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757380308087,21.32786637,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757380310458,21.32804618,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757380315288,3.11666234,4301.7,4301.2,0.002]
["bitfinex","ETHUSD",1757380315490,19.78435389,4301.7,4301.2,0.002]
["bitfinex","ETHUSD",1757380315674,29.45818306,4301.7,4301.2,0.002]
["bitfinex","ETHUSD",1757380317087,29.45818306,4301.7,4301.1,1e-08]
["bitfinex","ETHUSD",1757380317088,3.11693257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757380317298,12.46169305,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757380317497,13.61454751,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757380317820,12.43834751,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757380318477,12.22092583,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757380318878,12.39423259,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757380319295,13.11813259,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757380321100,12.39423259,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757380321621,13.60663259,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757380323090,12.39423259,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380323282,12.39423259,4301.2,4301.1,0.80810001]
["bitfinex","ETHUSD",1757380323283,8.52523259,4301.2,4301.1,0.80810001]
["bitfinex","ETHUSD",1757380323488,11.94323933,4301.2,4301.1,1.26230001]
["bitfinex","ETHUSD",1757380325733,11.94323933,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380326094,11.94323933,4301.2,4301.1,0.80810001]
["bitfinex","ETHUSD",1757380326294,11.94323933,4301.2,4301.1,1.26230001]
["bitfinex","ETHUSD",1757380328560,11.94323933,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380329067,14.00141446,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380330066,13.8281077,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380331328,14.00117047,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380331530,11.00117047,4301.2,4301.1,1.26230001]
["bitfinex","ETHUSD",1757380332264,11.00117047,4301.2,4301.1,0.80810001]
["bitfinex","ETHUSD",1757380333239,11.00117047,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380334671,10.8281077,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380336247,10.8291077,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380336436,11.00684124,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380336637,10.8291077,4301.2,4301.1,0.31310001]
["bitfinex","ETHUSD",1757380338535,1.785,4301.2,4301.1,0.80810001]
["bitfinex","ETHUSD",1757380338879,8.77093257,4301.2,4301.1,1.26230001]
["bitfinex","ETHUSD",1757380339062,6.446,4301.2,4301.1,1.26230001]
["bitfinex","ETHUSD",1757380339682,8.77093257,4301.2,4301.1,1.26230001]
["bitfinex","ETHUSD",1757380339884,6.446,4301.2,4301.1,1.26230001]
["bitfinex","ETHUSD",1757380341108,8.77093257,4301.2,4301.1,1.26230001]
["bitfinex","ETHUSD",1757380344206,6.446,4301.2,4301.1,1.26230001]
["bitfinex","ETHUSD",1757380345185,6.446,4301.2,4301.1,1.46230001]
["bitfinex","ETHUSD",1757380345703,8.77093257,4301.2,4301.1,1.46230001]
["bitfinex","ETHUSD",1757380346019,8.77093257,4301.2,4301.1,0.51310001]
["bitfinex","ETHUSD",1757380346725,8.77093257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380347324,9.08223257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380347526,9.53293257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380347898,6.446,4301.2,4301.1,0.51310001]
["bitfinex","ETHUSD",1757380348813,6.446,4301.2,4301.1,1.46230001]
["bitfinex","ETHUSD",1757380350190,1.785,4301.2,4301.1,4.16872605]
["bitfinex","ETHUSD",1757380350403,5.654,4301.2,4301.1,4.16872605]
["bitfinex","ETHUSD",1757380351997,6.446,4301.2,4301.1,1.38953942]
["bitfinex","ETHUSD",1757380352199,6.446,4301.2,4301.1,1.00810001]
["bitfinex","ETHUSD",1757380352413,6.446,4301.2,4301.1,1.44250001]
["bitfinex","ETHUSD",1757380352803,6.446,4301.2,4301.1,3.76748664]
["bitfinex","ETHUSD",1757380353126,6.446,4301.2,4301.1,1.44250001]
["bitfinex","ETHUSD",1757380353690,6.446,4301.2,4301.1,0.51310001]
["bitfinex","ETHUSD",1757380353891,6.446,4301.2,4301.1,0.51330001]
["bitfinex","ETHUSD",1757380354394,6.446,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380356666,9.08553257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380356950,11.13467122,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380357115,9.99363257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380357647,6.446,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380357943,9.08553257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380358447,6.7606,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380358666,6.446,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380358882,6.7606,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380359048,6.446,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380359348,8.77093257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380360043,9.08553257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380361067,8.77093257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380361271,6.446,4301.2,4301.1,0.51330001]
["bitfinex","ETHUSD",1757380361422,2.577,4301.2,4301.1,0.51330001]
["bitfinex","ETHUSD",1757380361626,6.445,4301.2,4301.1,0.51330001]
["bitfinex","ETHUSD",1757380367333,8.76993257,4301.2,4301.1,0.51330001]
["bitfinex","ETHUSD",1757380368589,8.76993257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380371075,9.52663257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380372401,9.08453257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380372573,8.76993257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380377108,2.577,4301.2,4301.1,0.51330001]
["bitfinex","ETHUSD",1757380377290,6.445,4301.2,4301.1,0.51330001]
["bitfinex","ETHUSD",1757380377480,8.76993257,4301.2,4301.1,0.51330001]
["bitfinex","ETHUSD",1757380379112,6.445,4301.2,4301.1,0.51330001]
["bitfinex","ETHUSD",1757380379279,8.76993257,4301.2,4301.1,0.51330001]
["bitfinex","ETHUSD",1757380379465,8.76993257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380379819,9.52663257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380380400,9.55053257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380380706,9.99263257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380381231,9.52663257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380381534,11.27138448,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380381735,17.75810833,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380383035,11.27138448,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380397401,12.66638448,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380397598,11.27138448,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380406399,11.48897081,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380409744,11.02967081,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380409966,10.22197081,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380410135,10.97477081,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380412041,18.09477081,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380417153,12.2395189,4301.2,4301.1,0.51580001]
["bitfinex","ETHUSD",1757380417405,15.88893257,4301.2,4301.1,1.42570001]
["bitfinex","ETHUSD",1757380417567,15.88893257,4301.2,4301.1,0.51580001]
["bitfinex","ETHUSD",1757380424063,5.652,4301.2,4301.1,1.42570001]
["bitfinex","ETHUSD",1757380424484,6.444,4301.2,4301.1,1.42570001]
["bitfinex","ETHUSD",1757380427677,8.76893257,4301.2,4301.1,1.42570001]
["bitfinex","ETHUSD",1757380428391,8.76893257,4301.2,4301.1,1.57097001]
["bitfinex","ETHUSD",1757380428825,6.444,4301.2,4301.1,1.57097001]
["bitfinex","ETHUSD",1757380429028,8.76893257,4301.2,4301.1,1.57097001]
["bitfinex","ETHUSD",1757380434014,8.76893257,4301.2,4301.1,1.11867001]
["bitfinex","ETHUSD",1757380434215,8.76893257,4301.2,4301.1,0.66107001]
["bitfinex","ETHUSD",1757380434423,9.95653257,4301.2,4301.1,0.20200001]
["bitfinex","ETHUSD",1757380444701,9.95653257,4301.2,4299.9,0.002]
["bitfinex","ETHUSD",1757380444702,3.11758139,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757380444881,6.11763547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757380445061,7.58565115,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757380445263,7.36833547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757380446476,8.76333547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757380446679,3.11801414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757380447030,6.11817646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757380447164,16.78155579,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757380447367,17.72135579,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757380447595,17.72135579,4298.9,4298.0,0.1]
["bitfinex","ETHUSD",1757380447596,0.792,4298.7,4298.1,1e-08]
["bitfinex","ETHUSD",1757380447764,7.27847933,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757380448068,15.56693463,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757380448473,16.50673463,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757380448781,17.0510428,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757380448968,10.56456347,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757380450610,8.7695553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757380451795,9.5471553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757380452510,10.0202553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757380453971,10.0202553,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757380454903,9.5471553,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757380460069,16.50673463,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757380460271,18.39005516,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757380461097,3.11860943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757380461282,3.25795497,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757380461491,4.50865497,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757380462417,11.62865497,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757380462718,12.53420504,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757380466088,11.28350504,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757380466524,12.53420504,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757380470959,12.53420504,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380471341,12.06110504,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380471555,11.28350504,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380472457,11.28350504,4298.1,4298.0,0.31150001]
["bitfinex","ETHUSD",1757380473173,11.28350504,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380474472,11.28350504,4298.1,4298.0,0.31150001]
["bitfinex","ETHUSD",1757380474772,11.28350504,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380475847,11.57690504,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380476371,12.07855987,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380476551,12.51055987,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380477883,15.51055987,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380478037,16.20854818,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380479388,16.20857834,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380482305,17.60357834,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380484803,21.47257834,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380484968,20.99227834,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380488968,20.26687834,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380489368,20.56127834,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380489705,14.74715987,4298.1,4298.0,1.26570001]
["bitfinex","ETHUSD",1757380490062,14.24550504,4298.1,4298.0,1.26570001]
["bitfinex","ETHUSD",1757380490301,14.24550504,4298.1,4298.0,0.79480001]
["bitfinex","ETHUSD",1757380490505,15.03750504,4298.1,4298.0,0.79480001]
["bitfinex","ETHUSD",1757380492608,14.10860943,4298.1,4298.0,0.79480001]
["bitfinex","ETHUSD",1757380492807,14.10860943,4298.1,4298.0,1.26570001]
["bitfinex","ETHUSD",1757380493105,14.10860943,4298.1,4298.0,0.79480001]
["bitfinex","ETHUSD",1757380500282,14.10860943,4298.1,4298.0,0.31150001]
["bitfinex","ETHUSD",1757380500921,14.40200943,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380501075,17.5822174,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380502317,21.4242174,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380502491,17.5822174,4298.1,4298.0,0.00200001]
["bitfinex","ETHUSD",1757380503939,2.32671769,4297.9,4297.6,1e-08]
["bitfinex","ETHUSD",1757380504141,12.6053053,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757380504343,12.60552189,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757380504509,6.23509671,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757380504710,8.95681708,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757380505036,9.45784783,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757380505211,9.13260528,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757380506423,18.7203042,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757380508014,18.7203042,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757380508344,2.32725918,4296.9,4296.1,0.02]
["bitfinex","ETHUSD",1757380508544,0.792,4296.4,4296.1,0.02]
["bitfinex","ETHUSD",1757380508693,3.11963837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757380509724,3.11980092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757380509937,18.20384538,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757380510111,19.42419984,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757380510695,10.75840092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757380510942,10.30120092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757380511140,11.09986663,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757380512668,11.41326663,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757380513164,11.09986663,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757380514669,9.55856571,4295.9,4293.1,0.4989]
["bitfinex","ETHUSD",1757380514898,13.52180105,4293.5,4293.4,0.0024]
["bitfinex","ETHUSD",1757380515025,3.12126488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757380515226,11.59876848,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757380515688,12.05596848,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757380515973,12.05596848,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757380515974,12.52906848,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757380516383,0.792,4293.0,4292.8,0.025]
["bitfinex","ETHUSD",1757380516534,10.09077319,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757380516735,11.31112765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757380517242,11.48916991,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757380517977,11.01606991,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757380518332,10.24546991,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757380518960,10.55886991,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757380519949,11.01606991,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757380520357,2.32980755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757380520557,11.85280755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757380520756,12.16620755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757380522254,13.32204981,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757380522450,13.77924981,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757380522668,13.32204981,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757380522866,1.787,4292.2,4292.1,0.8098]
["bitfinex","ETHUSD",1757380523083,1.787,4292.2,4292.1,1.2785]
["bitfinex","ETHUSD",1757380523235,5.74,4292.2,4292.1,1.2785]
["bitfinex","ETHUSD",1757380523592,6.55,4292.2,4292.1,0.8098]
["bitfinex","ETHUSD",1757380523801,8.87980755,4292.2,4292.1,0.8098]
["bitfinex","ETHUSD",1757380523935,6.55,4292.2,4292.1,0.3309]
["bitfinex","ETHUSD",1757380524135,8.87980755,4292.2,4292.1,0.8098]
["bitfinex","ETHUSD",1757380525598,8.87980755,4292.2,4292.1,0.8118]
["bitfinex","ETHUSD",1757380526451,5.762,4292.2,4292.1,1.40855]
["bitfinex","ETHUSD",1757380526875,5.762,4292.2,4292.1,1.2805]
["bitfinex","ETHUSD",1757380527202,8.88380755,4292.2,4292.1,0.8118]
["bitfinex","ETHUSD",1757380527569,8.88380755,4292.2,4292.1,1.2805]
["bitfinex","ETHUSD",1757380528689,6.554,4292.2,4292.1,1.2805]
["bitfinex","ETHUSD",1757380530999,6.554,4292.2,4292.1,0.8118]
["bitfinex","ETHUSD",1757380534258,6.554,4292.2,4292.1,1.2555]
["bitfinex","ETHUSD",1757380535000,8.88380755,4292.2,4292.1,0.8118]
["bitfinex","ETHUSD",1757380535195,8.88380755,4292.2,4292.1,0.3329]
["bitfinex","ETHUSD",1757380536284,12.61805835,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757380536647,18.06505835,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757380536907,6.12235048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380537112,17.47235048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380537307,20.67050971,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380537810,16.24990971,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380537967,14.76905048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380538174,15.21665048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380538370,15.69125048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380540421,14.76905048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380540899,15.21665048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380542414,10.49935048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380542617,14.76605048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380543007,15.21365048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380543779,14.47035048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757380544124,14.47035048,4291.2,4291.1,1.2741]
["bitfinex","ETHUSD",1757380544125,7.377,4291.2,4291.1,1.2741]
["bitfinex","ETHUSD",1757380544320,11.347,4291.2,4291.1,1.2741]
["bitfinex","ETHUSD",1757380544480,14.46935048,4291.2,4291.1,1.2741]
["bitfinex","ETHUSD",1757380544879,14.46935048,4291.2,4291.1,0.8304]
["bitfinex","ETHUSD",1757380545281,12.139,4291.2,4291.1,0.8304]
["bitfinex","ETHUSD",1757380545537,6.55,4291.2,4291.1,1.2741]
["bitfinex","ETHUSD",1757380546030,6.55,4291.2,4291.1,1.2761]
["bitfinex","ETHUSD",1757380546580,1.788,4291.2,4291.1,1.40621]
["bitfinex","ETHUSD",1757380546832,5.759,4291.2,4291.1,1.40621]
["bitfinex","ETHUSD",1757380547604,6.551,4291.2,4291.1,0.96251]
["bitfinex","ETHUSD",1757380547806,6.551,4291.2,4291.1,1.40621]
["bitfinex","ETHUSD",1757380548105,6.551,4291.2,4291.1,0.8324]
["bitfinex","ETHUSD",1757380549431,6.551,4291.2,4291.1,1.2761]
["bitfinex","ETHUSD",1757380549757,2.58,4291.2,4291.1,1.2761]
["bitfinex","ETHUSD",1757380550053,6.55,4291.2,4291.1,1.2761]
["bitfinex","ETHUSD",1757380550459,5.874,4291.2,4291.1,3.60650479]
["bitfinex","ETHUSD",1757380550643,5.874,4291.2,4291.1,1.87230647]
["bitfinex","ETHUSD",1757380551722,5.874,4291.2,4291.1,1.2761]
["bitfinex","ETHUSD",1757380552727,5.874,4291.2,4291.1,3.60650479]
["bitfinex","ETHUSD",1757380553420,5.758,4291.2,4291.1,3.60650479]
["bitfinex","ETHUSD",1757380555247,5.758,4291.2,4291.1,6.60650479]
["bitfinex","ETHUSD",1757380555947,5.753,4291.2,4291.1,6.60650479]
["bitfinex","ETHUSD",1757380556284,5.753,4291.2,4291.1,7.5027062]
["bitfinex","ETHUSD",1757380556693,1.789,4292.1,4291.8,2.32999499]
["bitfinex","ETHUSD",1757380556895,1.789,4292.1,4292.0,2.62751612]
["bitfinex","ETHUSD",1757380557064,5.756,4292.1,4292.0,4.15341723]
["bitfinex","ETHUSD",1757380558666,1.789,4292.1,4292.0,4.15341723]
["bitfinex","ETHUSD",1757380558996,5.755,4292.1,4292.0,4.15341723]
["bitfinex","ETHUSD",1757380559720,3.966,4292.1,4292.0,7.17671639]
["bitfinex","ETHUSD",1757380559854,3.966,4292.1,4292.0,7.15341723]
["bitfinex","ETHUSD",1757380560277,0.116,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757380560488,4.081,4292.6,4292.5,2.79558175]
["bitfinex","ETHUSD",1757380560701,4.081,4292.6,4292.5,4.02968175]
["bitfinex","ETHUSD",1757380561401,4.081,4292.6,4292.2,2.329756]
["bitfinex","ETHUSD",1757380561613,4.081,4292.6,4292.1,0.4579]
["bitfinex","ETHUSD",1757380561955,4.081,4292.6,4292.4,2.32969608]
["bitfinex","ETHUSD",1757380562159,4.081,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757380562472,4.081,4292.6,4292.2,2.32980259]
["bitfinex","ETHUSD",1757380562703,0.792,4292.5,4292.0,0.4579]
["bitfinex","ETHUSD",1757380562861,0.792,4292.3,4291.7,0.116]
["bitfinex","ETHUSD",1757380563200,0.116,4292.1,4291.8,2.33002469]
["bitfinex","ETHUSD",1757380563404,3.962,4292.0,4291.9,3.0]
["bitfinex","ETHUSD",1757380563802,3.962,4292.0,4291.9,5.3299704]
["bitfinex","ETHUSD",1757380564103,3.962,4292.0,4291.9,5.6389704]
["bitfinex","ETHUSD",1757380564507,3.962,4292.0,4291.9,6.5532704]
["bitfinex","ETHUSD",1757380564661,0.792,4292.7,4292.3,2.32973958]
["bitfinex","ETHUSD",1757380564863,3.962,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757380565171,4.079,4292.6,4292.5,3.09654472]
["bitfinex","ETHUSD",1757380565702,0.001,4292.6,4292.5,6.55294472]
["bitfinex","ETHUSD",1757380565871,3.962,4292.6,4292.5,7.44121158]
["bitfinex","ETHUSD",1757380568085,0.001,4292.6,4292.5,6.98481158]
["bitfinex","ETHUSD",1757380568261,3.961,4292.6,4292.5,7.44121158]
["bitfinex","ETHUSD",1757380571415,3.961,4292.6,4292.5,6.98481158]
["bitfinex","ETHUSD",1757380571569,4.259,4292.6,4292.5,3.0]
["bitfinex","ETHUSD",1757380572321,4.6916,4292.6,4292.5,3.0]
["bitfinex","ETHUSD",1757380574078,4.259,4292.6,4292.5,3.0]
["bitfinex","ETHUSD",1757380574414,3.961,4292.6,4292.5,3.0]
["bitfinex","ETHUSD",1757380575622,4.259,4292.6,4292.5,3.0]
["bitfinex","ETHUSD",1757380575799,4.375,4292.6,4292.5,3.0]
["bitfinex","ETHUSD",1757380576115,4.8076,4292.6,4292.5,3.0]
["bitfinex","ETHUSD",1757380576327,5.262,4292.6,4292.2,2.32980027]
["bitfinex","ETHUSD",1757380576624,4.375,4292.6,4292.0,3.0]
["bitfinex","ETHUSD",1757380576835,4.375,4292.6,4292.4,2.32968894]
["bitfinex","ETHUSD",1757380577034,4.375,4292.6,4292.1,5.73841713]
["bitfinex","ETHUSD",1757380577035,4.077,4292.6,4292.1,6.19631713]
["bitfinex","ETHUSD",1757380577242,4.077,4292.6,4292.3,2.32973613]
["bitfinex","ETHUSD",1757380577625,0.298,4292.4,4292.2,2.32979307]
["bitfinex","ETHUSD",1757380577802,3.953,4292.3,4292.2,2.32979307]
["bitfinex","ETHUSD",1757380579049,3.953,4292.3,4292.2,3.0]
["bitfinex","ETHUSD",1757380579628,3.953,4292.3,4291.5,1.788]
["bitfinex","ETHUSD",1757380579629,0.792,4292.2,4291.2,0.4579]
["bitfinex","ETHUSD",1757380579972,0.792,4292.0,4291.4,0.116]
["bitfinex","ETHUSD",1757380580271,0.298,4291.5,4290.9,0.4579]
["bitfinex","ETHUSD",1757380580574,3.952,4291.4,4290.9,0.4579]
["bitfinex","ETHUSD",1757380580766,3.952,4291.4,4291.1,2.37236131]
["bitfinex","ETHUSD",1757380580939,3.952,4291.4,4291.1,0.042]
["bitfinex","ETHUSD",1757380581146,4.3846,4291.4,4291.1,0.042]
["bitfinex","ETHUSD",1757380581679,4.3846,4291.4,4291.1,2.37239485]
["bitfinex","ETHUSD",1757380582169,3.952,4291.4,4291.3,2.63929618]
["bitfinex","ETHUSD",1757380582572,1.788,4292.0,4291.4,3.0]
["bitfinex","ETHUSD",1757380582749,0.792,4291.8,4291.1,0.82639065]
["bitfinex","ETHUSD",1757380583075,0.792,4291.8,4291.4,2.33018879]
["bitfinex","ETHUSD",1757380583258,1.2246,4291.8,4291.5,2.3301789]
["bitfinex","ETHUSD",1757380583450,1.2246,4291.8,4291.4,2.33023739]
["bitfinex","ETHUSD",1757380583848,0.4326,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380584155,0.792,4291.8,4291.6,0.002]
["bitfinex","ETHUSD",1757380584156,0.792,4291.8,4291.6,2.33212309]
["bitfinex","ETHUSD",1757380584354,0.792,4291.8,4291.6,2.64112309]
["bitfinex","ETHUSD",1757380584569,0.792,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757380584737,2.804,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757380584940,1.788,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757380585259,5.74,4292.0,4291.9,2.6389704]
["bitfinex","ETHUSD",1757380585433,5.74,4292.0,4291.8,2.82713868]
["bitfinex","ETHUSD",1757380585628,5.74,4292.0,4291.8,0.49712075]
["bitfinex","ETHUSD",1757380585870,5.74,4292.0,4291.8,2.33001315]
["bitfinex","ETHUSD",1757380586172,5.74,4292.0,4291.6,0.002]
["bitfinex","ETHUSD",1757380586173,5.74,4292.0,4291.9,2.6389704]
["bitfinex","ETHUSD",1757380586373,5.74,4292.0,4291.9,3.0968704]
["bitfinex","ETHUSD",1757380586531,5.74,4292.0,4291.9,3.5532704]
["bitfinex","ETHUSD",1757380586731,5.74,4292.0,4291.9,6.5532704]
["bitfinex","ETHUSD",1757380587051,5.74,4292.0,4291.9,7.4418035]
["bitfinex","ETHUSD",1757380587849,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757380588160,3.391,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757380588361,3.391,4292.6,4292.5,6.09654472]
["bitfinex","ETHUSD",1757380589640,0.001,4292.6,4292.5,6.55294472]
["bitfinex","ETHUSD",1757380589837,0.001,4292.6,4292.5,7.44121158]
["bitfinex","ETHUSD",1757380592488,0.001,4292.6,4292.5,7.10081158]
["bitfinex","ETHUSD",1757380592713,0.001,4292.6,4292.5,6.64291158]
["bitfinex","ETHUSD",1757380592861,1.202,4292.6,4291.7,1.66448855]
["bitfinex","ETHUSD",1757380593056,0.116,4292.3,4291.6,2.33208886]
["bitfinex","ETHUSD",1757380593258,0.116,4292.3,4291.7,2.33005732]
["bitfinex","ETHUSD",1757380593514,0.4447,4292.2,4291.6,0.002]
["bitfinex","ETHUSD",1757380593656,0.2974,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380594621,0.7421,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380594914,1.201,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380595078,0.7421,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380595683,1.201,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380595879,2.109,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380596369,4.43907898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380596907,2.109,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380597092,4.43907898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380597261,2.109,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380601924,0.116,4291.7,4291.6,0.3181]
["bitfinex","ETHUSD",1757380602086,3.953,4291.7,4291.6,0.3181]
["bitfinex","ETHUSD",1757380602967,3.953,4291.7,4291.6,2.64823328]
["bitfinex","ETHUSD",1757380603367,3.953,4291.7,4291.6,0.3181]
["bitfinex","ETHUSD",1757380603614,3.953,4291.7,4291.6,2.64823328]
["bitfinex","ETHUSD",1757380603812,3.953,4291.7,4291.6,6.14608545]
["bitfinex","ETHUSD",1757380604014,3.953,4291.7,4291.6,3.002]
["bitfinex","ETHUSD",1757380604214,4.2504,4291.7,4291.6,3.002]
["bitfinex","ETHUSD",1757380604413,3.953,4291.7,4291.6,3.002]
["bitfinex","ETHUSD",1757380605611,3.953,4291.7,4291.6,5.33213328]
["bitfinex","ETHUSD",1757380605817,3.953,4291.7,4291.6,5.64823328]
["bitfinex","ETHUSD",1757380606018,3.953,4291.7,4291.6,6.44607916]
["bitfinex","ETHUSD",1757380607022,1.788,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1757380607299,5.739,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1757380607476,5.739,4291.8,4291.7,2.64617898]
["bitfinex","ETHUSD",1757380607840,3.12207898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757380607980,0.792,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757380608180,9.16391341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757380608525,11.86808401,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757380611073,3.12289366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380611342,7.07889366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380611514,7.37629366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380611710,8.27989366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380613608,9.34096411,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380617243,8.27989366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380617411,7.82099366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380618007,4.6981,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380618541,7.82099366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380619042,5.4901,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380619200,3.961,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380619646,5.0504,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380619946,7.82599366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380620325,8.28489366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380620895,5.4951,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380621301,7.82599366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757380621534,7.82599366,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380622694,8.30749366,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380622897,9.371322,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380623105,8.30749366,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380623456,7.82599366,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380624219,8.30749366,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380624433,7.82599366,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380626244,4.753,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380627121,7.38329366,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380627705,0.116,4290.6,4290.1,0.8097]
["bitfinex","ETHUSD",1757380627946,0.116,4290.2,4290.1,0.3273]
["bitfinex","ETHUSD",1757380628662,0.116,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380628968,1.6706,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380629862,1.2074,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380630176,0.908,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380631165,0.908,4290.2,4290.1,0.3273]
["bitfinex","ETHUSD",1757380631726,0.908,4290.2,4290.1,0.8097]
["bitfinex","ETHUSD",1757380631938,1.2074,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380632142,4.8781392,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757380632465,0.792,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757380632668,7.09143709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757380632851,8.33553709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757380633018,9.40222611,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757380634421,12.40222611,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757380634623,12.57762563,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757380637168,12.79506204,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757380637373,12.57762563,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757380640711,12.58562563,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380640849,12.58662563,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380642209,6.39912611,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380642348,11.61722611,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380642548,12.58074573,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380645117,12.09924573,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380646268,11.16512611,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380648154,11.46452611,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380649157,8.16512611,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380649360,7.09843709,4289.2,4289.1,0.76970001]
["bitfinex","ETHUSD",1757380649582,7.09843709,4289.2,4289.1,1.20100001]
["bitfinex","ETHUSD",1757380649993,7.09843709,4289.2,4289.1,0.76970001]
["bitfinex","ETHUSD",1757380650327,7.86103709,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380650529,11.34253709,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380650659,13.28628506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380653382,12.34158506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380653882,12.77138506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380654896,12.34158506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380655105,19.46158506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380655603,19.89138506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380655987,20.38348506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380656519,19.89138506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380657018,20.85658506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380657216,19.46158506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380658209,19.89138506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380659652,12.77138506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380660342,12.34158506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380661050,12.04218506,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380661183,12.26013377,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380662039,12.55283377,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380662186,12.98263377,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380662409,13.47473377,4289.2,4289.1,0.00200001]
["bitfinex","ETHUSD",1757380662748,6.12360017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757380663063,18.52627364,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757380663272,0.792,4288.1,4287.8,0.025]
["bitfinex","ETHUSD",1757380663467,0.792,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757380663758,4.3620408,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757380664238,8.2839408,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757380664421,8.2839408,4287.9,4287.1,0.04]
["bitfinex","ETHUSD",1757380664422,3.12447031,4287.3,4287.1,0.04]
["bitfinex","ETHUSD",1757380664621,7.09647031,4287.3,4287.1,0.04]
["bitfinex","ETHUSD",1757380664997,7.38917031,4287.3,4287.1,0.04]
["bitfinex","ETHUSD",1757380665198,7.88127031,4287.3,4287.1,0.04]
["bitfinex","ETHUSD",1757380665395,7.87697031,4287.3,4287.1,0.04]
["bitfinex","ETHUSD",1757380665935,7.58427031,4287.3,4287.1,0.04]
["bitfinex","ETHUSD",1757380666096,7.09647031,4287.3,4287.1,0.04]
["bitfinex","ETHUSD",1757380667105,8.31107031,4287.3,4287.1,0.04]
["bitfinex","ETHUSD",1757380667310,6.12452472,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757380667509,8.83642472,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757380667830,11.39703269,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757380668030,12.79703269,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757380669020,21.01675745,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757380669222,21.01675745,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757380669439,4.52468795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757380669605,11.50168795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757380669810,11.79438795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757380670011,12.71628795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757380670252,10.82418795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757380670424,11.12163611,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757380670626,11.12163611,4286.9,4286.8,0.29880001]
["bitfinex","ETHUSD",1757380670627,4.769,4286.9,4286.8,0.29880001]
["bitfinex","ETHUSD",1757380670922,6.30968795,4286.9,4286.8,0.29880001]
["bitfinex","ETHUSD",1757380671255,6.30968795,4286.9,4286.8,0.76410001]
["bitfinex","ETHUSD",1757380671607,7.10168795,4286.9,4286.8,0.29880001]
["bitfinex","ETHUSD",1757380672329,4.769,4286.9,4286.8,1.22890001]
["bitfinex","ETHUSD",1757380672648,4.769,4286.9,4286.8,0.29880001]
["bitfinex","ETHUSD",1757380672649,7.10168795,4286.9,4286.8,0.29880001]
["bitfinex","ETHUSD",1757380673362,8.51681679,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757380673560,8.22411679,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757380673714,7.10168795,4286.9,4286.8,0.76410001]
["bitfinex","ETHUSD",1757380675034,7.10168795,4286.9,4286.8,0.29880001]
["bitfinex","ETHUSD",1757380675360,7.39438795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757380675861,3.12468795,4286.9,4286.8,0.76410001]
["bitfinex","ETHUSD",1757380676031,7.11168795,4286.9,4286.8,0.76410001]
["bitfinex","ETHUSD",1757380676235,7.11168795,4286.9,4286.8,0.29880001]
["bitfinex","ETHUSD",1757380677790,7.11168795,4286.9,4286.8,0.76410001]
["bitfinex","ETHUSD",1757380678295,7.11168795,4286.9,4286.8,1.22890001]
["bitfinex","ETHUSD",1757380678791,7.11168795,4286.9,4286.8,0.29880001]
["bitfinex","ETHUSD",1757380679280,7.11168795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757380679883,7.11168795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380680291,7.11168795,4286.9,4286.8,0.30080001]
["bitfinex","ETHUSD",1757380681487,7.39878795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380681905,7.11168795,4286.9,4286.8,0.31160001]
["bitfinex","ETHUSD",1757380682388,7.11168795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380682389,7.39878795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380682547,7.86868795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380683150,9.06782108,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380683887,8.31082108,4286.9,4286.8,0.31160001]
["bitfinex","ETHUSD",1757380684739,7.11168795,4286.9,4286.8,0.77060001]
["bitfinex","ETHUSD",1757380685100,7.11168795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380685239,7.39878795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380685444,8.32668795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380685642,17.93134247,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380685843,12.71161771,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380688489,19.24294939,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380692096,7.00471771,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380692261,18.66237911,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380692479,19.45437911,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380692912,18.99637911,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380693317,11.99514743,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380693613,11.70804743,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380694710,11.49061771,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380695017,11.49061771,4286.9,4286.8,0.31160001]
["bitfinex","ETHUSD",1757380695219,11.49061771,4286.9,4286.8,0.77060001]
["bitfinex","ETHUSD",1757380695711,11.49061771,4286.9,4286.8,0.31160001]
["bitfinex","ETHUSD",1757380696798,11.77771771,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380697990,12.24761771,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380698820,11.77771771,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380699123,11.49061771,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380699984,8.49061771,4286.9,4286.8,0.77060001]
["bitfinex","ETHUSD",1757380700314,7.10568795,4286.9,4286.8,0.77060001]
["bitfinex","ETHUSD",1757380700514,7.39278795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380700901,7.10568795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380701425,7.10568795,4286.9,4286.8,0.31160001]
["bitfinex","ETHUSD",1757380701627,8.97454031,4286.9,4286.8,0.31160001]
["bitfinex","ETHUSD",1757380701829,8.97454031,4286.9,4286.8,0.77060001]
["bitfinex","ETHUSD",1757380702438,8.97454031,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757380703126,8.97454031,4286.9,4286.8,0.31160001]
["bitfinex","ETHUSD",1757380703747,8.97454031,4286.9,4286.8,0.77060001]
["bitfinex","ETHUSD",1757380704986,3.12468795,4286.9,4286.8,0.77060001]
["bitfinex","ETHUSD",1757380705120,3.12468795,4286.9,4286.8,1.21840001]
["bitfinex","ETHUSD",1757380705121,4.769,4286.9,4286.8,1.21840001]
["bitfinex","ETHUSD",1757380705318,7.10168795,4286.9,4286.8,1.21840001]
["bitfinex","ETHUSD",1757380705518,7.10168795,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757380705519,3.12506891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757380705749,9.43887473,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757380705905,10.19587473,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757380706106,9.72597473,4286.2,4286.1,0.74011751]
["bitfinex","ETHUSD",1757380706308,9.72597473,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757380708135,2.33323222,4285.9,4285.1,0.74033978]
["bitfinex","ETHUSD",1757380708454,3.41271336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757380708633,7.39171336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757380708826,7.39171336,4285.2,4284.3,0.05]
["bitfinex","ETHUSD",1757380708827,3.12566782,4285.1,4284.5,0.459]
["bitfinex","ETHUSD",1757380709034,3.12577675,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380709229,3.58764753,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380709427,3.61099307,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380709665,3.88277675,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380709866,6.13451582,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380710455,5.67651582,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380710855,5.20661582,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380711065,5.20661582,4284.9,4284.4,0.09340676]
["bitfinex","ETHUSD",1757380711309,3.12577675,4284.9,4284.4,0.09340676]
["bitfinex","ETHUSD",1757380711984,3.42047675,4284.9,4284.3,0.5276]
["bitfinex","ETHUSD",1757380712344,3.44382229,4284.9,4284.3,0.5276]
["bitfinex","ETHUSD",1757380712565,3.90142229,4284.9,4284.3,0.5276]
["bitfinex","ETHUSD",1757380713210,4.37942229,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380713407,6.22282591,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380713581,5.72148037,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380713911,5.26388037,4284.9,4284.3,0.05]
["bitfinex","ETHUSD",1757380714466,5.14610298,4284.9,4284.8,0.3161]
["bitfinex","ETHUSD",1757380715061,4.96918037,4284.9,4284.8,0.3161]
["bitfinex","ETHUSD",1757380715405,4.96918037,4284.9,4284.8,1.2519]
["bitfinex","ETHUSD",1757380715406,6.32377675,4284.9,4284.8,1.2519]
["bitfinex","ETHUSD",1757380715613,7.11577675,4284.9,4284.8,1.2519]
["bitfinex","ETHUSD",1757380716109,3.99,4284.9,4284.8,1.2519]
["bitfinex","ETHUSD",1757380716277,4.782,4284.9,4284.8,1.2519]
["bitfinex","ETHUSD",1757380716968,4.782,4284.9,4284.8,0.7937]
["bitfinex","ETHUSD",1757380717163,4.782,4284.9,4284.8,1.2519]
["bitfinex","ETHUSD",1757380718483,7.11577675,4284.9,4284.8,1.2519]
["bitfinex","ETHUSD",1757380718824,7.11577675,4284.9,4284.8,1.2539]
["bitfinex","ETHUSD",1757380719009,4.782,4284.9,4284.8,1.2539]
["bitfinex","ETHUSD",1757380720199,0.792,4284.9,4284.8,1.42705]
["bitfinex","ETHUSD",1757380720533,0.792,4285.3,4284.8,1.42705]
["bitfinex","ETHUSD",1757380720691,0.792,4285.3,4284.9,0.9358]
["bitfinex","ETHUSD",1757380721193,0.792,4285.3,4285.2,0.2911]
["bitfinex","ETHUSD",1757380721409,0.792,4285.3,4285.2,0.7687]
["bitfinex","ETHUSD",1757380722010,0.792,4285.3,4285.2,1.46901363]
["bitfinex","ETHUSD",1757380722639,3.12551832,4285.4,4285.2,0.7687]
["bitfinex","ETHUSD",1757380723155,3.12551832,4285.4,4285.2,1.46901525]
["bitfinex","ETHUSD",1757380723557,3.12551832,4285.4,4285.2,0.99141525]
["bitfinex","ETHUSD",1757380724257,3.12551832,4285.4,4285.3,0.4776]
["bitfinex","ETHUSD",1757380724560,0.792,4285.4,4285.3,0.7687]
["bitfinex","ETHUSD",1757380724918,3.0,4286.7,4285.3,3.70731347]
["bitfinex","ETHUSD",1757380725118,2.3331104,4286.2,4285.4,0.9358]
["bitfinex","ETHUSD",1757380725339,2.3331104,4286.2,4285.3,2.77156029]
["bitfinex","ETHUSD",1757380725340,1.816,4286.8,4286.1,0.2911]
["bitfinex","ETHUSD",1757380725523,6.31680608,4286.7,4286.1,0.7687]
["bitfinex","ETHUSD",1757380725727,4.26316,4286.7,4286.1,0.7687]
["bitfinex","ETHUSD",1757380725926,3.984,4286.7,4286.2,0.9358]
["bitfinex","ETHUSD",1757380726151,0.02334554,4286.6,4286.2,0.70013711]
["bitfinex","ETHUSD",1757380726467,0.02334554,4286.6,4285.3,5.2686]
["bitfinex","ETHUSD",1757380726468,2.33312335,4286.1,4285.3,5.2686]
["bitfinex","ETHUSD",1757380726677,4.776,4286.1,4286.0,0.2911]
["bitfinex","ETHUSD",1757380727122,4.776,4286.1,4286.0,1.2269]
["bitfinex","ETHUSD",1757380727322,0.792,4286.2,4286.0,1.2269]
["bitfinex","ETHUSD",1757380727558,0.792,4286.2,4286.0,0.7687]
["bitfinex","ETHUSD",1757380728872,0.792,4286.2,4286.1,0.4776]
["bitfinex","ETHUSD",1757380729292,0.792,4286.2,4286.1,0.7687]
["bitfinex","ETHUSD",1757380729756,0.792,4286.7,4286.1,0.7687]
["bitfinex","ETHUSD",1757380729957,0.792,4286.5,4286.1,1.2269]
["bitfinex","ETHUSD",1757380730221,0.792,4286.7,4286.1,0.94201123]
["bitfinex","ETHUSD",1757380730384,0.792,4286.7,4286.2,0.4776]
["bitfinex","ETHUSD",1757380730585,0.792,4286.7,4286.2,1.1777175]
["bitfinex","ETHUSD",1757380730782,0.817,4286.8,4286.6,0.2911]
["bitfinex","ETHUSD",1757380731081,0.817,4286.8,4286.7,0.4776]
["bitfinex","ETHUSD",1757380731280,0.817,4286.8,4286.7,0.7687]
["bitfinex","ETHUSD",1757380731718,0.817,4286.8,4286.7,0.2911]
["bitfinex","ETHUSD",1757380732140,0.817,4286.8,4286.7,0.7687]
["bitfinex","ETHUSD",1757380732423,0.817,4286.8,4286.7,0.2911]
["bitfinex","ETHUSD",1757380733186,0.116,4286.7,4286.4,0.7001175]
["bitfinex","ETHUSD",1757380733382,0.817,4286.8,4286.6,0.2911]
["bitfinex","ETHUSD",1757380733616,0.817,4286.8,4286.7,0.4776]
["bitfinex","ETHUSD",1757380733791,0.817,4286.8,4286.7,0.2911]
["bitfinex","ETHUSD",1757380734552,0.116,4286.7,4286.4,0.7001175]
["bitfinex","ETHUSD",1757380734691,0.817,4286.8,4286.4,0.7001175]
["bitfinex","ETHUSD",1757380734895,3.1497556,4286.8,4286.4,0.7001175]
["bitfinex","ETHUSD",1757380735561,0.817,4286.8,4286.7,0.2911]
["bitfinex","ETHUSD",1757380735703,0.817,4286.8,4286.7,0.7687]
["bitfinex","ETHUSD",1757380735909,0.817,4286.8,4286.2,0.4776]
["bitfinex","ETHUSD",1757380736153,0.116,4286.5,4286.2,0.4776]
["bitfinex","ETHUSD",1757380736327,0.817,4286.8,4286.7,0.2911]
["bitfinex","ETHUSD",1757380736664,0.817,4286.8,4286.7,1.2269]
["bitfinex","ETHUSD",1757380737962,0.025,4286.8,4286.7,1.2269]
["bitfinex","ETHUSD",1757380738163,0.025,4286.8,4286.7,3.68471964]
["bitfinex","ETHUSD",1757380738380,0.141,4286.8,4286.7,2.05192437]
["bitfinex","ETHUSD",1757380738519,0.141,4286.8,4286.7,4.38472116]
["bitfinex","ETHUSD",1757380739326,0.141,4286.8,4286.7,7.38472116]
["bitfinex","ETHUSD",1757380739525,0.025,4286.8,4286.7,7.38472116]
["bitfinex","ETHUSD",1757380739725,0.025,4286.8,4286.7,11.35972116]
["bitfinex","ETHUSD",1757380744277,0.025,4286.8,4286.7,11.35772116]
["bitfinex","ETHUSD",1757380744573,0.025,4286.8,4286.7,13.35672116]
["bitfinex","ETHUSD",1757380745227,1.1042,4286.8,4286.7,2.70000152]
["bitfinex","ETHUSD",1757380745432,2.178,4286.8,4286.7,2.0]
["bitfinex","ETHUSD",1757380746876,1.6894,4286.8,4286.7,2.0]
["bitfinex","ETHUSD",1757380747881,1.2202,4286.8,4286.7,2.0]
["bitfinex","ETHUSD",1757380748039,0.933,4286.8,4286.7,2.3071]
["bitfinex","ETHUSD",1757380748237,0.933,4286.8,4286.7,4.63989679]
["bitfinex","ETHUSD",1757380749183,0.933,4286.8,4286.7,2.0]
["bitfinex","ETHUSD",1757380749184,10.92607405,4286.8,4286.7,2.0]
["bitfinex","ETHUSD",1757380749382,0.792,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757380749533,0.792,4285.5,4285.1,0.70223026]
["bitfinex","ETHUSD",1757380749741,3.1252926,4285.8,4285.1,4.67823026]
["bitfinex","ETHUSD",1757380749933,3.5944926,4285.8,4285.1,4.67823026]
["bitfinex","ETHUSD",1757380750600,2.33334631,4285.7,4285.1,4.67823026]
["bitfinex","ETHUSD",1757380750800,1.2612,4285.8,4285.1,4.67823026]
["bitfinex","ETHUSD",1757380751097,3.59450571,4285.8,4285.1,4.67823026]
["bitfinex","ETHUSD",1757380751299,2.33334173,4285.7,4285.1,0.70223026]
["bitfinex","ETHUSD",1757380751615,1.2612,4285.8,4285.2,3.976]
["bitfinex","ETHUSD",1757380751793,3.59449528,4285.8,4285.2,3.976]
["bitfinex","ETHUSD",1757380752107,3.59449187,4285.8,4285.2,3.976]
["bitfinex","ETHUSD",1757380754221,0.792,4286.0,4285.2,0.70119488]
["bitfinex","ETHUSD",1757380754434,0.792,4285.8,4285.1,0.70223026]
["bitfinex","ETHUSD",1757380754567,0.2872,4285.3,4285.2,3.973]
["bitfinex","ETHUSD",1757380754917,0.792,4285.6,4285.2,4.2801]
["bitfinex","ETHUSD",1757380755079,0.792,4285.9,4285.3,0.4624]
["bitfinex","ETHUSD",1757380755276,0.4692,4286.1,4285.3,0.4624]
["bitfinex","ETHUSD",1757380755472,0.792,4286.0,4285.4,3.973]
["bitfinex","ETHUSD",1757380756170,3.12519347,4286.0,4285.4,3.973]
["bitfinex","ETHUSD",1757380756371,0.2872,4285.5,4285.4,3.973]
["bitfinex","ETHUSD",1757380756776,0.792,4285.7,4285.4,4.67320247]
["bitfinex","ETHUSD",1757380756974,0.2872,4285.5,4285.4,4.67320247]
["bitfinex","ETHUSD",1757380757916,0.2872,4285.5,4285.4,0.70020247]
["bitfinex","ETHUSD",1757380758124,3.88185,4285.5,4285.4,4.67120247]
["bitfinex","ETHUSD",1757380758418,1.5484,4285.5,4285.4,4.67120247]
["bitfinex","ETHUSD",1757380758909,1.0792,4285.5,4285.4,4.67120247]
["bitfinex","ETHUSD",1757380760993,0.792,4285.5,4285.4,4.67120247]
["bitfinex","ETHUSD",1757380761593,0.792,4285.5,4285.4,4.97830247]
["bitfinex","ETHUSD",1757380762613,0.792,4285.5,4285.4,5.44070247]
["bitfinex","ETHUSD",1757380762812,5.08035185,4287.2,4285.5,3.0]
["bitfinex","ETHUSD",1757380763011,2.35875847,4286.8,4286.0,2.33317413]
["bitfinex","ETHUSD",1757380763323,2.35875847,4286.8,4286.1,3.969]
["bitfinex","ETHUSD",1757380763624,0.026,4286.8,4286.1,4.66907502]
["bitfinex","ETHUSD",1757380763797,0.026,4286.8,4286.1,6.30212286]
["bitfinex","ETHUSD",1757380764130,0.026,4286.8,4286.7,0.3071]
["bitfinex","ETHUSD",1757380764625,0.026,4286.8,4286.7,3.54479679]
["bitfinex","ETHUSD",1757380764807,0.026,4286.8,4286.7,6.63811726]
["bitfinex","ETHUSD",1757380766099,0.026,4286.8,4286.7,6.19561726]
["bitfinex","ETHUSD",1757380767083,0.026,4286.8,4286.7,3.86282047]
["bitfinex","ETHUSD",1757380767284,0.026,4286.8,4286.7,4.36742047]
["bitfinex","ETHUSD",1757380767483,0.026,4286.8,4286.7,0.40042047]
["bitfinex","ETHUSD",1757380767730,0.026,4286.8,4286.7,4.36742047]
["bitfinex","ETHUSD",1757380768159,0.026,4286.8,4286.7,0.40042047]
["bitfinex","ETHUSD",1757380768456,0.026,4286.8,4286.7,4.36742047]
["bitfinex","ETHUSD",1757380768616,0.026,4286.8,4286.7,7.54934277]
["bitfinex","ETHUSD",1757380769237,0.026,4286.8,4286.7,4.36742047]
["bitfinex","ETHUSD",1757380770016,0.026,4286.8,4286.7,4.06032047]
["bitfinex","ETHUSD",1757380770325,0.026,4286.8,4286.7,4.36642047]
["bitfinex","ETHUSD",1757380770496,0.026,4286.8,4286.7,0.09332047]
["bitfinex","ETHUSD",1757380770691,0.026,4286.8,4286.7,4.05732047]
["bitfinex","ETHUSD",1757380770893,0.026,4286.8,4286.7,4.36442047]
["bitfinex","ETHUSD",1757380771698,0.026,4286.8,4286.7,4.85462047]
["bitfinex","ETHUSD",1757380772246,0.026,4286.8,4286.7,11.37337931]
["bitfinex","ETHUSD",1757380772600,1e-08,4286.9,4286.8,5.33274237]
["bitfinex","ETHUSD",1757380772873,1e-08,4286.9,4286.8,6.41294237]
["bitfinex","ETHUSD",1757380773028,1e-08,4286.9,4286.8,6.72084237]
["bitfinex","ETHUSD",1757380773241,1e-08,4286.9,4286.8,8.51552275]
["bitfinex","ETHUSD",1757380773854,1e-08,4286.9,4286.8,4.92552275]
["bitfinex","ETHUSD",1757380774173,1e-08,4286.9,4286.8,12.36452275]
["bitfinex","ETHUSD",1757380775369,1e-08,4286.9,4286.8,14.03165738]
["bitfinex","ETHUSD",1757380775774,1e-08,4286.9,4286.8,44.03165738]
["bitfinex","ETHUSD",1757380777246,0.001,4287.3,4287.0,2.33263354]
["bitfinex","ETHUSD",1757380777588,0.025,4287.8,4287.5,2.33236151]
["bitfinex","ETHUSD",1757380777808,0.025,4288.8,4287.8,2.33219833]
["bitfinex","ETHUSD",1757380777994,0.025,4288.8,4287.8,6.29419833]
["bitfinex","ETHUSD",1757380778142,0.025,4288.8,4287.8,10.56629833]
["bitfinex","ETHUSD",1757380779032,0.025,4288.8,4287.9,2.33214393]
["bitfinex","ETHUSD",1757380779388,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757380779528,0.025,4288.8,4288.7,7.4296089]
["bitfinex","ETHUSD",1757380779735,0.025,4288.8,4288.7,5.6396089]
["bitfinex","ETHUSD",1757380779935,0.3149,4288.8,4288.7,5.3317089]
["bitfinex","ETHUSD",1757380780135,0.025,4288.8,4288.7,11.62387979]
["bitfinex","ETHUSD",1757380780667,0.025,4288.8,4288.7,11.93177979]
["bitfinex","ETHUSD",1757380780856,0.025,4288.8,4288.7,12.63133079]
["bitfinex","ETHUSD",1757380781065,0.025,4288.8,4288.7,12.32343079]
["bitfinex","ETHUSD",1757380782261,0.3149,4288.8,4288.7,12.32343079]
["bitfinex","ETHUSD",1757380782578,1.2697,4288.8,4288.7,12.32343079]
["bitfinex","ETHUSD",1757380783014,1.2697,4288.8,4288.7,12.32143079]
["bitfinex","ETHUSD",1757380783203,0.3149,4288.8,4288.7,12.32143079]
["bitfinex","ETHUSD",1757380783711,0.025,4288.8,4288.7,12.32143079]
["bitfinex","ETHUSD",1757380784415,0.025,4288.8,4288.7,12.62933079]
["bitfinex","ETHUSD",1757380785387,0.025,4288.8,4288.7,13.11953079]
["bitfinex","ETHUSD",1757380785611,0.025,4288.8,4288.7,13.23553079]
["bitfinex","ETHUSD",1757380785917,0.025,4288.8,4288.7,13.70953079]
["bitfinex","ETHUSD",1757380787118,0.025,4288.8,4288.7,13.59353079]
["bitfinex","ETHUSD",1757380787278,0.025,4288.8,4288.7,13.70953079]
["bitfinex","ETHUSD",1757380788722,0.025,4288.8,4288.7,13.23553079]
["bitfinex","ETHUSD",1757380788930,0.025,4288.8,4288.7,13.70953079]
["bitfinex","ETHUSD",1757380790228,0.025,4288.8,4288.7,13.23553079]
["bitfinex","ETHUSD",1757380791035,0.025,4288.8,4288.7,13.70953079]
["bitfinex","ETHUSD",1757380792326,0.025,4288.8,4288.7,12.74533079]
["bitfinex","ETHUSD",1757380792733,0.025,4288.8,4288.7,8.47043079]
["bitfinex","ETHUSD",1757380792734,0.3149,4288.8,4288.7,8.47043079]
["bitfinex","ETHUSD",1757380792919,0.7703,4288.8,4288.7,12.43043079]
["bitfinex","ETHUSD",1757380793124,0.01602822,4288.9,4288.8,5.33165454]
["bitfinex","ETHUSD",1757380793323,0.01602822,4288.9,4288.8,6.59316403]
["bitfinex","ETHUSD",1757380793526,0.01602822,4288.9,4288.8,6.90106403]
["bitfinex","ETHUSD",1757380794303,0.01602822,4288.9,4288.8,7.39126403]
["bitfinex","ETHUSD",1757380794917,0.01602822,4288.9,4288.8,6.90106403]
["bitfinex","ETHUSD",1757380795844,0.01602822,4288.9,4288.8,10.87206403]
["bitfinex","ETHUSD",1757380797051,0.01602822,4288.9,4288.8,10.56416403]
["bitfinex","ETHUSD",1757380797405,0.30592822,4288.9,4288.8,10.56316403]
["bitfinex","ETHUSD",1757380797629,0.76132822,4288.9,4288.8,10.56316403]
["bitfinex","ETHUSD",1757380798244,0.30592822,4288.9,4288.8,10.56316403]
["bitfinex","ETHUSD",1757380799818,0.01602822,4288.9,4288.8,10.56316403]
["bitfinex","ETHUSD",1757380800016,0.01602822,4288.9,4288.8,10.87106403]
["bitfinex","ETHUSD",1757380800249,0.30592822,4288.9,4288.8,6.59316403]
["bitfinex","ETHUSD",1757380800424,0.76132822,4288.9,4288.8,10.56016403]
["bitfinex","ETHUSD",1757380800619,0.76132822,4288.9,4288.8,6.59316403]
["bitfinex","ETHUSD",1757380800825,0.76132822,4288.9,4288.8,10.56116403]
["bitfinex","ETHUSD",1757380801732,0.01602822,4288.9,4288.8,10.85346403]
["bitfinex","ETHUSD",1757380801932,0.01602822,4288.9,4288.8,11.30406403]
["bitfinex","ETHUSD",1757380803109,0.01602822,4288.9,4288.8,11.89076403]
["bitfinex","ETHUSD",1757380804236,0.01602822,4288.9,4288.8,11.42006403]
["bitfinex","ETHUSD",1757380804537,0.01602822,4288.9,4288.8,7.92276403]
["bitfinex","ETHUSD",1757380804737,0.01602822,4288.9,4288.8,11.88776403]
["bitfinex","ETHUSD",1757380804938,0.01602822,4288.9,4288.8,7.00146403]
["bitfinex","ETHUSD",1757380805124,0.01602822,4288.9,4288.8,10.96646403]
["bitfinex","ETHUSD",1757380806110,0.01602822,4288.9,4288.8,11.41706403]
["bitfinex","ETHUSD",1757380806341,0.01602822,4288.9,4288.8,11.88776403]
["bitfinex","ETHUSD",1757380806532,0.01602822,4288.9,4288.8,13.55489866]
["bitfinex","ETHUSD",1757380807116,0.01602822,4288.9,4288.8,13.55189866]
["bitfinex","ETHUSD",1757380807355,0.01602822,4288.9,4288.8,11.88476403]
["bitfinex","ETHUSD",1757380807656,0.01602822,4288.9,4288.8,11.41406403]
["bitfinex","ETHUSD",1757380807856,0.01602822,4288.9,4288.8,13.08885895]
["bitfinex","ETHUSD",1757380808055,0.01602822,4288.9,4288.8,8.38395895]
["bitfinex","ETHUSD",1757380808363,0.01602822,4288.9,4288.8,10.67016403]
["bitfinex","ETHUSD",1757380808364,0.78142822,4288.9,4288.8,10.67016403]
["bitfinex","ETHUSD",1757380809544,0.31222822,4288.9,4288.8,3.70916403]
["bitfinex","ETHUSD",1757380809716,1.25992822,4288.9,4288.8,3.961]
["bitfinex","ETHUSD",1757380810076,1.25992822,4288.9,4288.8,6.961]
["bitfinex","ETHUSD",1757380810721,1.25992822,4288.9,4288.8,6.96]
["bitfinex","ETHUSD",1757380810925,1.25992822,4288.9,4288.8,3.0]
["bitfinex","ETHUSD",1757380811125,1.25992822,4288.9,4288.8,6.96]
["bitfinex","ETHUSD",1757380811383,1.25992822,4288.9,4288.7,0.09325825]
["bitfinex","ETHUSD",1757380811519,0.116,4288.7,4288.5,3.96]
["bitfinex","ETHUSD",1757380811723,1.2439,4288.6,4288.4,4.65967336]
["bitfinex","ETHUSD",1757380812043,0.9477,4288.5,4288.4,7.65867336]
["bitfinex","ETHUSD",1757380812242,1.2439,4288.5,4288.4,7.65867336]
["bitfinex","ETHUSD",1757380812622,1.2439,4288.5,4288.4,3.69967336]
["bitfinex","ETHUSD",1757380812984,1.2439,4288.5,4288.4,6.959]
["bitfinex","ETHUSD",1757380814161,1.2439,4288.5,4288.4,9.29087202]
["bitfinex","ETHUSD",1757380814725,1.2439,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1757380818863,0.2962,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1757380819190,0.2962,4288.5,4288.4,5.33187202]
["bitfinex","ETHUSD",1757380819672,0.2962,4288.5,4288.4,5.62807202]
["bitfinex","ETHUSD",1757380819819,0.2962,4288.5,4288.4,6.82018239]
["bitfinex","ETHUSD",1757380820024,0.116,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757380820225,0.01702822,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757380820226,0.48622822,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757380820676,0.48622822,4288.9,4288.7,6.77092745]
["bitfinex","ETHUSD",1757380820677,0.78242822,4288.9,4288.7,6.77092745]
["bitfinex","ETHUSD",1757380821074,0.4692,4288.8,4288.7,4.43922822]
["bitfinex","ETHUSD",1757380821225,0.7654,4288.8,4288.7,4.43922822]
["bitfinex","ETHUSD",1757380821626,0.7654,4288.8,4288.7,6.77093712]
["bitfinex","ETHUSD",1757380822131,1.2439,4288.8,4288.7,4.43922822]
["bitfinex","ETHUSD",1757380822346,1.2439,4288.8,4288.4,1.19211037]
["bitfinex","ETHUSD",1757380822546,0.4122,4288.8,4288.5,6.952]
["bitfinex","ETHUSD",1757380822788,0.4122,4288.8,4288.5,7.65164563]
["bitfinex","ETHUSD",1757380822789,0.9477,4288.7,4288.5,7.65164563]
["bitfinex","ETHUSD",1757380823076,1.2439,4288.6,4288.5,7.65164563]
["bitfinex","ETHUSD",1757380823541,0.116,4288.8,4288.5,6.03145098]
["bitfinex","ETHUSD",1757380823749,0.2962,4288.6,4288.5,9.98245098]
["bitfinex","ETHUSD",1757380823957,0.7654,4288.6,4288.5,9.28280535]
["bitfinex","ETHUSD",1757380824397,0.7654,4288.6,4288.5,9.98245098]
["bitfinex","ETHUSD",1757380825032,0.2962,4288.6,4288.5,9.98245098]
["bitfinex","ETHUSD",1757380827606,0.7654,4288.6,4288.5,6.03145098]
["bitfinex","ETHUSD",1757380827819,1.2439,4288.6,4288.5,3.69964563]
["bitfinex","ETHUSD",1757380827964,1.2439,4288.6,4288.5,7.64664563]
["bitfinex","ETHUSD",1757380829313,1.2439,4288.6,4288.5,9.97846328]
["bitfinex","ETHUSD",1757380829496,1.2439,4288.6,4288.5,7.64664563]
["bitfinex","ETHUSD",1757380830203,0.7654,4288.6,4288.5,7.64664563]
["bitfinex","ETHUSD",1757380831120,0.2962,4288.6,4288.5,7.64664563]
["bitfinex","ETHUSD",1757380831275,0.116,4288.8,4288.5,7.64664563]
["bitfinex","ETHUSD",1757380831468,0.3108,4288.6,4288.5,7.64664563]
["bitfinex","ETHUSD",1757380831818,0.3108,4288.6,4288.5,6.947]
["bitfinex","ETHUSD",1757380832020,0.3108,4288.6,4288.5,7.5374]
["bitfinex","ETHUSD",1757380832598,0.3108,4288.6,4288.5,7.5344]
["bitfinex","ETHUSD",1757380832799,1.2369,4288.6,4288.5,7.5344]
["bitfinex","ETHUSD",1757380833038,0.116,4288.8,4288.5,9.86621396]
["bitfinex","ETHUSD",1757380833332,0.116,4288.8,4288.6,2.33175819]
["bitfinex","ETHUSD",1757380833484,0.116,4288.8,4288.7,0.287]
["bitfinex","ETHUSD",1757380833825,0.116,4288.8,4288.7,3.943]
["bitfinex","ETHUSD",1757380834001,1.3529,4288.8,4288.7,3.943]
["bitfinex","ETHUSD",1757380834199,1.3529,4288.8,4288.7,4.3947]
["bitfinex","ETHUSD",1757380834808,1.3529,4288.8,4288.7,0.4517]
["bitfinex","ETHUSD",1757380835117,1.3529,4288.8,4288.3,0.002]
["bitfinex","ETHUSD",1757380835118,0.792,4288.7,4288.3,0.002]
["bitfinex","ETHUSD",1757380835285,0.792,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380835488,3.43467202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380835830,4.36077202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380836130,5.03003099,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380838123,8.97303099,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380838414,8.30377202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380838618,3.943,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380838789,4.059,4288.4,4288.3,0.7728]
["bitfinex","ETHUSD",1757380838996,0.116,4288.4,4288.3,6.1047264]
["bitfinex","ETHUSD",1757380839200,0.116,4288.4,4288.3,7.00515635]
["bitfinex","ETHUSD",1757380839621,0.116,4288.4,4288.3,7.47735635]
["bitfinex","ETHUSD",1757380839822,0.116,4288.7,4288.6,2.33173487]
["bitfinex","ETHUSD",1757380840203,0.116,4288.7,4288.6,5.61873487]
["bitfinex","ETHUSD",1757380840423,3.96102822,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757380840621,3.96102822,4288.9,4288.8,2.61865454]
["bitfinex","ETHUSD",1757380840793,0.01702822,4288.9,4288.8,0.287]
["bitfinex","ETHUSD",1757380841134,0.01702822,4288.9,4288.6,5.33175624]
["bitfinex","ETHUSD",1757380841428,0.01702822,4288.9,4288.6,6.68996467]
["bitfinex","ETHUSD",1757380842510,0.01702822,4288.9,4288.6,4.35820843]
["bitfinex","ETHUSD",1757380842921,0.3108,4288.7,4288.6,3.0]
["bitfinex","ETHUSD",1757380843126,0.7625,4288.7,4288.6,3.0]
["bitfinex","ETHUSD",1757380844543,0.7625,4288.7,4288.3,3.23431106]
["bitfinex","ETHUSD",1757380844722,0.7625,4288.7,4288.3,0.90242995]
["bitfinex","ETHUSD",1757380844899,0.116,4288.6,4288.3,3.90242995]
["bitfinex","ETHUSD",1757380845299,0.116,4288.6,4288.5,2.61881765]
["bitfinex","ETHUSD",1757380845689,0.116,4288.6,4288.5,0.7708]
["bitfinex","ETHUSD",1757380845894,0.116,4288.6,4288.4,0.63276545]
["bitfinex","ETHUSD",1757380846339,0.116,4288.6,4288.5,0.287]
["bitfinex","ETHUSD",1757380846716,0.116,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757380847094,1.3529,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757380847296,2.1449,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757380847728,1.6705,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757380848305,1.2188,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757380849541,1.6705,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757380850727,2.1449,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757380851133,1.6705,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757380851535,2.1449,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757380851738,2.1449,4288.6,4288.3,0.002]
["bitfinex","ETHUSD",1757380851739,0.792,4288.5,4288.3,0.002]
["bitfinex","ETHUSD",1757380851918,3.12387202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380852246,3.90907202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380852446,4.36077202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380852635,5.12354388,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380854637,9.05954388,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380859837,8.60784388,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380860038,9.05954388,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380865747,9.27622754,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380865982,9.05954388,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380866448,15.58119758,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380867270,18.58119758,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757380867475,6.12403516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1757380867673,16.58268886,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1757380867891,17.80338886,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1757380870369,19.50853379,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1757380872521,3.12436151,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380872726,17.07816014,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380873027,18.29886014,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380874519,5.21306151,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380874704,9.15006151,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380874908,9.9458789,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380875267,9.6471789,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380877035,9.6471789,4287.5,4287.4,0.2884]
["bitfinex","ETHUSD",1757380878924,5.727,4287.5,4287.4,1.211]
["bitfinex","ETHUSD",1757380879418,5.727,4287.5,4287.4,1.91092639]
["bitfinex","ETHUSD",1757380879802,8.05936151,4287.5,4287.4,1.91092639]
["bitfinex","ETHUSD",1757380880204,8.85136151,4287.5,4287.4,1.46712639]
["bitfinex","ETHUSD",1757380880721,10.70372338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380881020,11.19042338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380883709,10.70372338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380883908,11.19042338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380884432,14.19042338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380885341,13.70372338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380885631,14.19042338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380888038,13.70372338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380888460,14.19042338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380889199,14.40740308,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380889632,13.92070308,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380891129,13.18670308,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380891729,13.18670308,4287.5,4287.4,0.3142]
["bitfinex","ETHUSD",1757380892152,13.18670308,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380892516,10.18670308,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380892837,9.96972338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380893032,6.03272338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380893425,9.96972338,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380893604,9.96972338,4287.5,4287.4,0.3142]
["bitfinex","ETHUSD",1757380893913,9.96972338,4287.5,4287.4,0.7931]
["bitfinex","ETHUSD",1757380893914,8.85136151,4287.5,4287.4,0.7931]
["bitfinex","ETHUSD",1757380894235,8.05936151,4287.5,4287.4,0.7931]
["bitfinex","ETHUSD",1757380894488,8.85136151,4287.5,4287.4,0.7931]
["bitfinex","ETHUSD",1757380894894,8.85136151,4287.5,4287.4,1.237]
["bitfinex","ETHUSD",1757380894895,5.727,4287.5,4287.4,1.237]
["bitfinex","ETHUSD",1757380895073,8.05936151,4287.5,4287.4,1.237]
["bitfinex","ETHUSD",1757380895433,8.05936151,4287.5,4287.4,0.7931]
["bitfinex","ETHUSD",1757380895639,8.85136151,4287.5,4287.4,0.7931]
["bitfinex","ETHUSD",1757380895946,8.85136151,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380895947,10.68842368,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380896763,10.25492368,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757380897075,9.96982368,4287.5,4287.4,0.3142]
["bitfinex","ETHUSD",1757380899704,8.85136151,4287.5,4287.4,1.237]
["bitfinex","ETHUSD",1757380899910,8.05936151,4287.5,4287.4,1.237]
["bitfinex","ETHUSD",1757380900070,5.727,4287.5,4287.4,1.237]
["bitfinex","ETHUSD",1757380900472,6.519,4287.5,4287.4,1.237]
["bitfinex","ETHUSD",1757380901272,5.727,4287.5,4287.4,1.40879]
["bitfinex","ETHUSD",1757380901872,5.727,4287.5,4287.4,6.74120591]
["bitfinex","ETHUSD",1757380902075,0.001,4287.6,4287.5,5.33236151]
["bitfinex","ETHUSD",1757380902315,0.001,4287.6,4287.5,3.25516151]
["bitfinex","ETHUSD",1757380902535,0.001,4287.6,4287.5,7.52280825]
["bitfinex","ETHUSD",1757380902824,0.001,4287.6,4287.5,9.31360317]
["bitfinex","ETHUSD",1757380902977,0.001,4287.6,4287.5,7.63880825]
["bitfinex","ETHUSD",1757380903175,0.001,4287.6,4287.5,9.30974784]
["bitfinex","ETHUSD",1757380904342,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757380904644,0.001,4288.1,4288.0,6.21451578]
["bitfinex","ETHUSD",1757380904933,0.001,4288.1,4288.0,7.44951578]
["bitfinex","ETHUSD",1757380907693,0.001,4288.1,4288.0,11.38451578]
["bitfinex","ETHUSD",1757380907892,0.001,4288.1,4288.0,11.4777999]
["bitfinex","ETHUSD",1757380909100,1e-08,4288.8,4288.2,2.33195447]
["bitfinex","ETHUSD",1757380909350,0.001,4289.4,4289.1,2.33149145]
["bitfinex","ETHUSD",1757380909496,0.001,4289.4,4289.2,3.0]
["bitfinex","ETHUSD",1757380909497,1e-08,4289.4,4289.2,3.0]
["bitfinex","ETHUSD",1757380909797,1e-08,4289.4,4289.3,36.4938972]
["bitfinex","ETHUSD",1757380909995,1e-08,4289.4,4289.3,37.82117597]
["bitfinex","ETHUSD",1757380910596,1e-08,4289.4,4289.3,41.75617597]
["bitfinex","ETHUSD",1757380912256,1e-08,4289.4,4289.3,37.82117597]
["bitfinex","ETHUSD",1757380912450,1e-08,4289.4,4289.3,41.75517597]
["bitfinex","ETHUSD",1757380913813,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757380914014,0.025,4290.8,4290.7,5.56368424]
["bitfinex","ETHUSD",1757380914260,0.025,4290.8,4290.7,6.79868424]
["bitfinex","ETHUSD",1757380914635,0.025,4290.8,4290.7,6.89191053]
["bitfinex","ETHUSD",1757380919160,0.025,4290.8,4290.7,7.00791053]
["bitfinex","ETHUSD",1757380920202,0.025,4290.8,4290.7,6.56401053]
["bitfinex","ETHUSD",1757380920362,0.7436,4290.8,4290.7,5.77291053]
["bitfinex","ETHUSD",1757380920720,1.2168,4290.8,4290.7,3.09322629]
["bitfinex","ETHUSD",1757380924000,2.0088,4290.8,4290.7,3.0]
["bitfinex","ETHUSD",1757380924166,2.33068014,4290.6,4289.7,2.33115897]
["bitfinex","ETHUSD",1757380924366,0.908,4290.7,4290.0,0.69939608]
["bitfinex","ETHUSD",1757380924367,0.116,4290.4,4290.0,0.69939608]
["bitfinex","ETHUSD",1757380924569,0.2988,4290.1,4290.0,0.69939608]
["bitfinex","ETHUSD",1757380924912,0.792,4290.0,4289.3,2.33133667]
["bitfinex","ETHUSD",1757380925118,0.4673,4289.9,4289.4,3.03081679]
["bitfinex","ETHUSD",1757380925271,0.2988,4289.5,4289.4,0.69949066]
["bitfinex","ETHUSD",1757380925476,0.2988,4289.5,4289.4,3.03081905]
["bitfinex","ETHUSD",1757380925687,0.7661,4289.5,4289.4,0.69949066]
["bitfinex","ETHUSD",1757380925886,0.7661,4289.5,4288.8,0.025]
["bitfinex","ETHUSD",1757380925887,0.792,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757380926288,0.2988,4288.9,4288.8,3.05624633]
["bitfinex","ETHUSD",1757380926491,0.2988,4288.9,4288.8,6.5950522]
["bitfinex","ETHUSD",1757380926690,0.2988,4288.9,4288.8,1.26339766]
["bitfinex","ETHUSD",1757380926889,2.0466,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380928895,0.2988,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380929692,0.7661,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380930675,0.2988,4288.9,4288.8,2.35665454]
["bitfinex","ETHUSD",1757380930879,3.932,4289.2,4288.9,2.33160017]
["bitfinex","ETHUSD",1757380931074,0.2988,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757380931517,0.7661,4289.0,4288.9,0.6995771]
["bitfinex","ETHUSD",1757380932393,0.792,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380932935,4.37820017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380933080,5.44236987,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380934027,2.0466,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380935522,0.2988,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380935828,1.2546,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380939316,2.0466,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380942030,1.5581,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757380942849,1.5581,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757380943514,2.0466,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757380948559,1.0908,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757380949757,0.116,4289.0,4288.8,0.7746]
["bitfinex","ETHUSD",1757380949960,0.116,4289.0,4288.9,0.46]
["bitfinex","ETHUSD",1757380950367,0.116,4289.0,4288.9,0.7476]
["bitfinex","ETHUSD",1757380950537,0.116,4289.0,4288.9,0.2876]
["bitfinex","ETHUSD",1757380951851,0.116,4289.0,4288.9,2.61920017]
["bitfinex","ETHUSD",1757380952046,0.116,4289.0,4288.9,0.2876]
["bitfinex","ETHUSD",1757380953523,0.116,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757380956970,0.116,4289.0,4288.9,0.2853]
["bitfinex","ETHUSD",1757380957664,0.116,4289.0,4288.9,2.61690017]
["bitfinex","ETHUSD",1757380957960,0.116,4289.0,4288.9,3.48045035]
["bitfinex","ETHUSD",1757380958574,1.789,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757380958722,3.932,4289.7,4289.5,1.2395]
["bitfinex","ETHUSD",1757380958922,3.932,4289.7,4289.5,3.57075587]
["bitfinex","ETHUSD",1757380959241,3.932,4289.7,4289.6,5.81441969]
["bitfinex","ETHUSD",1757380959419,3.932,4289.7,4289.6,6.77964024]
["bitfinex","ETHUSD",1757380959624,0.116,4289.8,4289.7,5.33116534]
["bitfinex","ETHUSD",1757380959941,3.932,4290.0,4289.8,5.331111]
["bitfinex","ETHUSD",1757380960290,3.932,4290.0,4289.8,6.570611]
["bitfinex","ETHUSD",1757380960593,0.001,4290.4,4289.8,6.570611]
["bitfinex","ETHUSD",1757380960743,0.001,4290.4,4289.8,6.686611]
["bitfinex","ETHUSD",1757380960949,0.001,4290.4,4289.8,7.82328652]
["bitfinex","ETHUSD",1757380961944,0.001,4290.4,4289.8,11.75528652]
["bitfinex","ETHUSD",1757380963556,0.4404,4290.3,4289.8,3.75308652]
["bitfinex","ETHUSD",1757380963756,0.5564,4290.3,4289.8,2.331111]
["bitfinex","ETHUSD",1757380964279,0.5564,4290.3,4289.8,2.616411]
["bitfinex","ETHUSD",1757380965366,0.116,4290.3,4289.8,3.099611]
["bitfinex","ETHUSD",1757380965764,0.116,4290.3,4289.8,3.59392211]
["bitfinex","ETHUSD",1757380966099,0.001,4290.4,4289.8,6.70992211]
["bitfinex","ETHUSD",1757380966263,0.001,4290.4,4289.8,8.12185098]
["bitfinex","ETHUSD",1757380967008,0.001,4290.4,4289.8,9.91085098]
["bitfinex","ETHUSD",1757380967347,0.001,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757380967590,0.001,4290.4,4290.3,9.26183933]
["bitfinex","ETHUSD",1757380967789,0.001,4290.4,4290.3,10.61733933]
["bitfinex","ETHUSD",1757380967994,0.001,4290.4,4290.3,12.07892433]
["bitfinex","ETHUSD",1757380973263,0.001,4290.4,4290.3,7.67692433]
["bitfinex","ETHUSD",1757380973607,0.001,4290.4,4290.3,11.60792433]
["bitfinex","ETHUSD",1757380974173,0.001,4290.4,4290.3,7.67692433]
["bitfinex","ETHUSD",1757380974497,0.001,4290.4,4290.3,11.60792433]
["bitfinex","ETHUSD",1757380974683,0.001,4290.4,4290.3,12.07892433]
["bitfinex","ETHUSD",1757380976319,0.001,4290.4,4290.3,12.07792433]
["bitfinex","ETHUSD",1757380978433,0.001,4290.4,4290.3,11.60692433]
["bitfinex","ETHUSD",1757380979299,0.001,4290.4,4290.3,12.07792433]
["bitfinex","ETHUSD",1757380979715,0.001,4290.4,4290.3,11.60692433]
["bitfinex","ETHUSD",1757380980232,0.001,4290.4,4290.3,11.12372433]
["bitfinex","ETHUSD",1757380980403,0.001,4290.4,4290.3,12.07792433]
["bitfinex","ETHUSD",1757380983243,0.001,4290.4,4290.3,11.60692433]
["bitfinex","ETHUSD",1757380988233,0.001,4290.4,4290.3,13.27451572]
["bitfinex","ETHUSD",1757380988434,0.001,4290.4,4290.3,7.19372433]
["bitfinex","ETHUSD",1757380988776,0.3043,4290.4,4290.3,10.83742433]
["bitfinex","ETHUSD",1757380989315,0.001,4290.4,4290.3,12.50501572]
["bitfinex","ETHUSD",1757380990271,0.001,4290.4,4290.3,12.80501572]
["bitfinex","ETHUSD",1757380991335,0.001,4290.4,4290.3,11.13742433]
["bitfinex","ETHUSD",1757380991737,0.001,4290.4,4290.3,12.80852885]
["bitfinex","ETHUSD",1757380992145,0.001,4290.4,4290.3,11.13742433]
["bitfinex","ETHUSD",1757380992953,0.001,4290.4,4290.3,11.61422433]
["bitfinex","ETHUSD",1757380995877,0.001,4290.4,4290.3,12.06982433]
["bitfinex","ETHUSD",1757380996384,0.001,4290.4,4290.3,11.61422433]
["bitfinex","ETHUSD",1757380996572,0.026,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757380996773,0.026,4290.8,4290.7,10.79386518]
["bitfinex","ETHUSD",1757380997017,0.026,4290.8,4290.7,11.09386518]
["bitfinex","ETHUSD",1757380997497,0.026,4290.8,4290.7,11.18708105]
["bitfinex","ETHUSD",1757380997920,0.026,4290.8,4290.7,11.30160411]
["bitfinex","ETHUSD",1757380998835,0.026,4290.8,4290.7,11.77840411]
["bitfinex","ETHUSD",1757380999682,0.026,4290.8,4290.7,13.86630722]
["bitfinex","ETHUSD",1757381000277,1e-08,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1757381000520,1e-08,4290.9,4290.8,9.90211081]
["bitfinex","ETHUSD",1757381000727,1e-08,4290.9,4290.8,8.1142077]
["bitfinex","ETHUSD",1757381000881,1e-08,4290.9,4290.8,38.37980912]
["bitfinex","ETHUSD",1757381001805,1e-08,4290.9,4290.8,42.30780912]
["bitfinex","ETHUSD",1757381002709,1e-08,4290.9,4290.8,37.92420912]
["bitfinex","ETHUSD",1757381003060,1e-08,4290.9,4290.8,41.5866077]
["bitfinex","ETHUSD",1757381006556,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757381006850,0.001,4291.3,4291.2,9.7234285]
["bitfinex","ETHUSD",1757381007062,0.001,4291.3,4291.2,9.8394285]
["bitfinex","ETHUSD",1757381007233,0.3043,4291.3,4291.2,9.93263959]
["bitfinex","ETHUSD",1757381007438,1.2081,4291.3,4291.2,9.93263959]
["bitfinex","ETHUSD",1757381008550,0.733,4291.3,4291.2,9.93263959]
["bitfinex","ETHUSD",1757381010167,0.733,4291.3,4291.2,10.16593959]
["bitfinex","ETHUSD",1757381010366,0.733,4291.3,4291.2,9.93263959]
["bitfinex","ETHUSD",1757381013687,0.3043,4291.3,4291.2,9.93263959]
["bitfinex","ETHUSD",1757381014772,0.001,4291.3,4291.2,10.21853959]
["bitfinex","ETHUSD",1757381019190,0.001,4291.3,4291.2,9.93263959]
["bitfinex","ETHUSD",1757381019719,0.7667,4291.3,4291.2,9.93163959]
["bitfinex","ETHUSD",1757381020020,1.2407,4291.3,4291.2,5.53956157]
["bitfinex","ETHUSD",1757381020180,1.2407,4291.3,4291.2,9.46556157]
["bitfinex","ETHUSD",1757381021288,0.001,4291.3,4291.2,11.30771048]
["bitfinex","ETHUSD",1757381021623,0.001,4291.3,4291.2,10.22326157]
["bitfinex","ETHUSD",1757381021819,0.001,4291.3,4291.2,11.734294]
["bitfinex","ETHUSD",1757381021978,0.001,4291.3,4291.2,11.262494]
["bitfinex","ETHUSD",1757381025600,0.001,4291.3,4291.2,10.976594]
["bitfinex","ETHUSD",1757381027799,0.001,4291.3,4291.2,11.262494]
["bitfinex","ETHUSD",1757381028023,0.3162,4291.3,4291.2,7.050594]
["bitfinex","ETHUSD",1757381028225,1.2407,4291.3,4291.2,9.46456157]
["bitfinex","ETHUSD",1757381029869,1.2407,4291.3,4291.2,5.53956157]
["bitfinex","ETHUSD",1757381030015,1.2407,4291.3,4291.2,2.53956157]
["bitfinex","ETHUSD",1757381030218,1.2407,4291.3,4291.2,5.53956157]
["bitfinex","ETHUSD",1757381030411,1.2407,4291.3,4291.2,2.53956157]
["bitfinex","ETHUSD",1757381032019,1.2407,4291.3,4291.2,9.46456157]
["bitfinex","ETHUSD",1757381032623,1.2407,4291.3,4291.2,0.20921109]
["bitfinex","ETHUSD",1757381032918,2.0327,4291.3,4291.2,0.09321109]
["bitfinex","ETHUSD",1757381033766,2.24757,4291.3,4291.2,0.09321109]
["bitfinex","ETHUSD",1757381033970,0.792,4291.1,4290.5,3.0]
["bitfinex","ETHUSD",1757381034268,0.908,4291.0,4290.9,0.69928521]
["bitfinex","ETHUSD",1757381034472,0.792,4290.9,4290.4,5.33078335]
["bitfinex","ETHUSD",1757381034611,0.3152,4290.5,4290.4,5.33078335]
["bitfinex","ETHUSD",1757381034817,1.2397,4290.5,4290.4,3.03008323]
["bitfinex","ETHUSD",1757381035370,1.2397,4290.5,4290.4,3.03208323]
["bitfinex","ETHUSD",1757381037780,0.7892,4290.5,4290.4,3.03208323]
["bitfinex","ETHUSD",1757381038655,1.2397,4290.5,4290.4,3.03208323]
["bitfinex","ETHUSD",1757381039169,2.0317,4290.5,4290.4,0.70129988]
["bitfinex","ETHUSD",1757381039364,2.0317,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381040770,2.0317,4290.5,4290.4,2.332785]
["bitfinex","ETHUSD",1757381041419,2.0317,4290.5,4290.4,0.70135368]
["bitfinex","ETHUSD",1757381042620,2.24647,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381044187,4.57720068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381045562,2.24647,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381046827,4.57720068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381048528,4.60054622,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381048732,4.57720068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381048928,4.60054622,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381049133,4.69780077,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381049443,4.67445523,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381051051,4.57720068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381053063,8.50220068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381055576,8.05430068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381055764,8.51910068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381064624,11.51910068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381064998,11.61238372,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381068545,11.82955802,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381070586,18.94955802,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381070793,18.73238372,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381071282,18.94960315,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757381074592,3.12305666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757381074903,18.17043284,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757381075047,19.3436873,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757381075247,18.84287609,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757381075464,19.34357958,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757381075694,21.61148755,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757381076096,3.12327404,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381076395,13.80720004,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381076594,14.0879545,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381076749,15.43440235,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381079484,15.60597988,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381079866,8.19411885,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381080068,14.40937988,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381080601,14.71347988,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381082293,14.49626045,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381083149,13.40016045,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381083586,14.49626045,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381085782,15.38876045,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381086174,15.60561924,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381088494,15.60564169,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381089795,22.72564169,4289.5,4289.4,1e-08]
["bitfinex","ETHUSD",1757381090154,3.12349145,4289.1,4288.9,0.002]
["bitfinex","ETHUSD",1757381090302,7.31136103,4288.6,4288.4,0.002]
["bitfinex","ETHUSD",1757381090633,13.8702243,4288.6,4288.4,0.002]
["bitfinex","ETHUSD",1757381092608,14.3097243,4288.6,4288.4,0.002]
["bitfinex","ETHUSD",1757381092839,17.3097243,4288.6,4288.4,0.002]
["bitfinex","ETHUSD",1757381093024,6.12387202,4288.4,4288.1,0.04]
["bitfinex","ETHUSD",1757381093225,10.04687202,4288.4,4288.1,0.04]
["bitfinex","ETHUSD",1757381094311,10.04687202,4288.4,4288.3,0.287]
["bitfinex","ETHUSD",1757381094515,10.04687202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381097361,10.35097202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381097640,10.65473911,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381098657,10.35063911,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381098811,10.65473911,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381099803,10.35063911,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381100342,10.65473911,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381100663,10.35063911,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381101341,10.65473911,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381103261,10.87207125,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381103470,10.56797125,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381104266,10.86737125,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381104448,11.31757125,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381105003,10.86737125,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381108352,11.31757125,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381110218,10.56797125,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381110585,10.86737125,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381110719,11.79107125,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757381110917,6.12414393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381111220,12.05347607,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381111447,13.27657607,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381111660,12.35287607,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381111971,11.18146994,4287.9,4287.8,0.79420001]
["bitfinex","ETHUSD",1757381112128,11.18146994,4287.9,4287.8,1.26330001]
["bitfinex","ETHUSD",1757381112129,10.96416951,4287.9,4287.8,1.26330001]
["bitfinex","ETHUSD",1757381112331,10.96416951,4287.9,4287.8,0.79420001]
["bitfinex","ETHUSD",1757381113553,10.96416951,4287.9,4287.8,0.30320001]
["bitfinex","ETHUSD",1757381113852,11.73706951,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381114035,15.18726951,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381114236,15.90532437,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381114421,15.4046068,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381114822,14.9311068,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381115064,21.3015068,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381115263,21.6009068,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381116067,22.5246068,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381116372,30.75207307,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381117351,30.27857307,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381118945,30.75207307,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381119342,30.27857307,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381119858,30.27853909,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381122533,31.22733909,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381123180,30.92793909,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381123665,18.77847282,4287.9,4287.8,0.30320001]
["bitfinex","ETHUSD",1757381123839,20.35514393,4287.9,4287.8,1.26330001]
["bitfinex","ETHUSD",1757381124586,20.35514393,4287.9,4287.8,0.79420001]
["bitfinex","ETHUSD",1757381125899,20.57270567,4287.9,4287.8,0.79420001]
["bitfinex","ETHUSD",1757381127164,20.35514393,4287.9,4287.8,0.79420001]
["bitfinex","ETHUSD",1757381127558,18.95614393,4287.9,4287.8,1.26330001]
["bitfinex","ETHUSD",1757381127807,15.95614393,4287.9,4287.8,1.26330001]
["bitfinex","ETHUSD",1757381127975,15.16414393,4287.9,4287.8,1.26330001]
["bitfinex","ETHUSD",1757381128486,15.95614393,4287.9,4287.8,1.26330001]
["bitfinex","ETHUSD",1757381128859,18.2240519,4287.9,4287.8,0.30320001]
["bitfinex","ETHUSD",1757381129059,18.5234519,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381129318,19.19132604,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381129506,24.06382604,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381130811,23.59032604,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381131479,24.06652604,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381132704,23.59032604,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381133624,23.14012604,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381134504,23.57442604,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381136402,23.14012604,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381139477,22.84072604,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381140429,23.64868424,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381140726,24.08301536,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381141145,24.56021536,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381142135,24.05812604,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381142420,24.56032564,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381142721,24.08412564,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381142923,23.64982564,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381143683,24.08412564,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381144108,24.56032564,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381146128,24.08412564,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381147025,23.64982564,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381147215,24.08412564,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381148501,23.34392564,4287.9,4287.8,0.30830001]
["bitfinex","ETHUSD",1757381148708,22.84172604,4287.9,4287.8,0.78070001]
["bitfinex","ETHUSD",1757381149298,22.84172604,4287.9,4287.8,0.30830001]
["bitfinex","ETHUSD",1757381149633,21.44272604,4287.9,4287.8,1.21090001]
["bitfinex","ETHUSD",1757381149802,19.17481807,4287.9,4287.8,1.21090001]
["bitfinex","ETHUSD",1757381150591,19.17481807,4287.9,4287.8,0.78070001]
["bitfinex","ETHUSD",1757381152634,19.17481807,4287.9,4287.8,1.21090001]
["bitfinex","ETHUSD",1757381152835,16.17481807,4287.9,4287.8,1.21090001]
["bitfinex","ETHUSD",1757381153035,15.95714393,4287.9,4287.8,1.21090001]
["bitfinex","ETHUSD",1757381153238,21.5309519,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381153538,22.18317153,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381155316,23.58217153,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381156419,21.44297153,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381159813,21.44297153,4287.9,4287.8,0.30830001]
["bitfinex","ETHUSD",1757381160517,21.74887153,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381160716,22.18317153,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381161238,24.56003534,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757381161957,6.12441591,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757381162159,26.59237708,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757381164511,26.90117708,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757381165060,27.35567708,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757381166070,3.12468795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381166269,21.06625154,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381166427,22.265506,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381167350,8.89843973,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381167537,12.81543973,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381168479,12.5975201,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381168620,12.81475823,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381168822,13.29772289,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381169233,11.04068795,4286.9,4286.8,0.76800001]
["bitfinex","ETHUSD",1757381169636,11.83268795,4286.9,4286.8,0.31280001]
["bitfinex","ETHUSD",1757381169871,11.83268795,4286.9,4286.8,0.76800001]
["bitfinex","ETHUSD",1757381170871,11.83268795,4286.9,4286.8,0.31280001]
["bitfinex","ETHUSD",1757381171043,13.2492201,4286.9,4286.8,0.31280001]
["bitfinex","ETHUSD",1757381171575,13.2492201,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381172340,13.73454542,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381172559,14.18904542,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381172953,14.64834542,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381173869,14.18904542,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381174372,14.64834542,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757381176467,14.64834542,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381176668,16.04734542,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381176980,16.26454494,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381177181,23.38454494,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381178557,29.91716165,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381179162,23.38454494,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381179989,22.92524494,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381181652,23.38454494,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381182888,22.92524494,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381183086,22.47074494,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381183477,22.92524494,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381183678,23.38454494,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381183880,23.88498451,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381184118,23.88499563,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381184597,23.88495034,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757381185667,4.52396005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381185864,17.9959223,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381186066,18.73587676,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381186904,18.28137676,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381187059,12.20326005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381187267,19.8080004,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381187664,19.3535004,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381188108,19.8080004,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381188308,2.191,4286.1,4285.9,0.002]
["bitfinex","ETHUSD",1757381188560,16.05496225,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757381188779,17.44814886,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757381188978,19.78132664,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757381189913,19.78132664,4286.0,4285.9,0.3148]
["bitfinex","ETHUSD",1757381190611,13.24870993,4286.0,4285.9,0.77]
["bitfinex","ETHUSD",1757381192018,14.64770993,4286.0,4285.9,0.77]
["bitfinex","ETHUSD",1757381193199,14.64770993,4286.0,4285.9,0.3148]
["bitfinex","ETHUSD",1757381193381,21.18032664,4286.0,4285.9,0.3148]
["bitfinex","ETHUSD",1757381193586,21.18032664,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757381194907,21.49152664,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757381195256,21.96442664,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757381195951,14.64770993,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757381197751,3.12545,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757381197951,7.04045,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757381198949,7.04045,4285.5,4285.4,0.2884]
["bitfinex","ETHUSD",1757381200048,7.04045,4285.5,4285.4,0.7783]
["bitfinex","ETHUSD",1757381200253,7.04045,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757381200553,18.42929035,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757381201069,19.82829035,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757381201410,19.35539035,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757381201651,19.57255871,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757381202004,19.74755871,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757381202256,19.62378752,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757381202457,19.35539035,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757381202662,19.04419035,4285.5,4285.4,0.2884]
["bitfinex","ETHUSD",1757381203017,3.12561336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381203220,18.38757561,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381203416,18.36423007,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381203648,18.36423007,4285.2,4285.1,0.3264]
["bitfinex","ETHUSD",1757381205164,19.14833007,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381205363,21.41623804,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381205576,20.63213804,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381205778,14.09952133,4285.2,4285.1,0.3264]
["bitfinex","ETHUSD",1757381205988,14.09952133,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381206186,10.18452133,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381206371,14.09952133,4285.2,4285.1,0.8163]
["bitfinex","ETHUSD",1757381207342,14.09952133,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381207541,14.88362133,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381207842,15.36982133,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381209276,14.88362133,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381211549,14.09952133,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381211779,14.88362133,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757381211959,14.09952133,4285.2,4285.1,0.3264]
["bitfinex","ETHUSD",1757381212160,14.09952133,4285.2,4285.1,0.5319]
["bitfinex","ETHUSD",1757381212395,14.09952133,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381212774,14.09952133,4285.2,4285.1,0.3284]
["bitfinex","ETHUSD",1757381212957,20.63213804,4285.2,4285.1,0.8183]
["bitfinex","ETHUSD",1757381213469,20.63213804,4285.2,4285.1,0.3284]
["bitfinex","ETHUSD",1757381213669,20.63213804,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381214757,21.41623804,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381215159,20.63213804,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381215796,20.94333804,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381216117,21.41623804,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381216460,21.90243804,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757381217374,14.09852133,4285.2,4285.1,0.77630001]
["bitfinex","ETHUSD",1757381217558,11.83061336,4285.2,4285.1,0.77630001]
["bitfinex","ETHUSD",1757381217961,5.705,4285.2,4285.1,0.77630001]
["bitfinex","ETHUSD",1757381218322,5.705,4285.2,4285.1,1.10510001]
["bitfinex","ETHUSD",1757381218935,0.001,4285.4,4285.1,1.10510001]
["bitfinex","ETHUSD",1757381219132,0.001,4285.4,4285.2,0.8187]
["bitfinex","ETHUSD",1757381219457,3.914,4285.3,4285.1,1e-08]
["bitfinex","ETHUSD",1757381219659,0.116,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757381219975,3.24161336,4285.2,4285.1,0.48990001]
["bitfinex","ETHUSD",1757381220176,3.24161336,4285.2,4285.1,0.77630001]
["bitfinex","ETHUSD",1757381220478,3.24161336,4285.2,4285.1,0.28640001]
["bitfinex","ETHUSD",1757381220674,3.24161336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757381220881,11.75834003,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757381221133,10.55833007,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757381221442,14.02393007,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757381222102,15.42293007,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757381222302,8.72361671,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381222464,21.16824439,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381222660,22.40774439,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381222903,21.94214439,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381223283,22.40774439,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381223815,21.94214439,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381224311,13.23662768,4284.7,4284.6,0.3115]
["bitfinex","ETHUSD",1757381224693,13.41098673,4284.7,4284.6,0.3115]
["bitfinex","ETHUSD",1757381224944,8.83088568,4284.7,4284.6,0.7929]
["bitfinex","ETHUSD",1757381225079,8.83088568,4284.7,4284.6,1.1217]
["bitfinex","ETHUSD",1757381225280,8.83088568,4284.7,4284.6,0.7929]
["bitfinex","ETHUSD",1757381225520,8.83088568,4284.7,4284.6,0.3115]
["bitfinex","ETHUSD",1757381225828,15.66270239,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381226031,17.93061036,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381226307,18.40531036,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381226506,16.13740239,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381226663,15.66270239,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381226870,15.36350239,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381227208,8.83088568,4284.7,4284.6,0.7929]
["bitfinex","ETHUSD",1757381227592,8.83088568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381228308,8.83088568,4284.7,4284.6,0.3115]
["bitfinex","ETHUSD",1757381228508,8.83088568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381229123,9.13008568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381229329,9.60478568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381230369,14.91750456,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381231927,15.0888544,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381232381,14.6232544,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381234002,14.1485544,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381234201,15.0888544,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381234403,14.6232544,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381235126,13.8493544,4284.7,4284.6,0.7929]
["bitfinex","ETHUSD",1757381235354,1.791,4284.7,4284.6,0.7929]
["bitfinex","ETHUSD",1757381235505,1.791,4284.7,4284.6,1.1217]
["bitfinex","ETHUSD",1757381235506,3.914,4284.7,4284.6,1.1217]
["bitfinex","ETHUSD",1757381235702,3.53,4284.7,4284.6,1.1217]
["bitfinex","ETHUSD",1757381236285,3.53,4284.7,4284.6,0.7929]
["bitfinex","ETHUSD",1757381236485,3.53,4284.7,4284.6,0.3115]
["bitfinex","ETHUSD",1757381236823,6.65588568,4284.7,4284.6,1.1217]
["bitfinex","ETHUSD",1757381237127,6.65588568,4284.7,4284.6,0.3115]
["bitfinex","ETHUSD",1757381237706,6.95508568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381237912,8.53723609,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381238965,9.01193609,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381239348,6.95508568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381239859,7.42978568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381240411,6.95508568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381240870,7.42978568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381241419,12.46638285,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381241618,14.73429082,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381242052,13.33529082,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381244125,12.86969082,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381244650,9.71188285,4284.7,4284.6,0.3115]
["bitfinex","ETHUSD",1757381244851,3.914,4284.7,4284.6,0.7929]
["bitfinex","ETHUSD",1757381245062,3.914,4284.7,4284.6,1.1217]
["bitfinex","ETHUSD",1757381245673,0.116,4285.1,4284.6,1.1217]
["bitfinex","ETHUSD",1757381245818,0.001,4285.4,4285.1,2.33366782]
["bitfinex","ETHUSD",1757381246022,3.92,4285.7,4285.3,0.3095]
["bitfinex","ETHUSD",1757381246230,3.92,4285.7,4285.4,0.8082]
["bitfinex","ETHUSD",1757381246447,4.712,4285.7,4285.6,0.3095]
["bitfinex","ETHUSD",1757381246634,4.712,4285.7,4285.6,3.45109555]
["bitfinex","ETHUSD",1757381246926,0.001,4285.7,4285.6,4.02956395]
["bitfinex","ETHUSD",1757381247320,0.001,4285.7,4285.6,1.6961684]
["bitfinex","ETHUSD",1757381247660,0.001,4285.7,4285.6,4.02956395]
["bitfinex","ETHUSD",1757381247858,0.793,4285.7,4285.6,4.02956395]
["bitfinex","ETHUSD",1757381248065,0.001,4285.7,4285.6,7.0528979]
["bitfinex","ETHUSD",1757381248281,0.001,4285.7,4285.6,7.72960794]
["bitfinex","ETHUSD",1757381250003,0.001,4285.7,4285.6,37.72960794]
["bitfinex","ETHUSD",1757381250530,0.001,4285.7,4285.6,11.64960794]
["bitfinex","ETHUSD",1757381252231,0.001,4286.1,4285.8,2.33328666]
["bitfinex","ETHUSD",1757381252472,0.001,4286.1,4285.8,7.60119463]
["bitfinex","ETHUSD",1757381252675,0.001,4286.1,4285.8,8.70689463]
["bitfinex","ETHUSD",1757381252878,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757381253027,0.001,4286.3,4286.2,6.27539959]
["bitfinex","ETHUSD",1757381253232,0.001,4286.3,4286.2,10.35776891]
["bitfinex","ETHUSD",1757381253471,0.001,4286.3,4286.2,11.80596358]
["bitfinex","ETHUSD",1757381254079,0.001,4286.3,4286.2,11.9213839]
["bitfinex","ETHUSD",1757381255265,0.001,4286.3,4286.2,8.0023839]
["bitfinex","ETHUSD",1757381255452,0.001,4286.3,4286.2,11.9203839]
["bitfinex","ETHUSD",1757381255795,0.001,4286.3,4286.2,12.0363839]
["bitfinex","ETHUSD",1757381256963,0.001,4286.3,4286.2,12.12969153]
["bitfinex","ETHUSD",1757381259514,0.001,4286.3,4286.2,42.12969153]
["bitfinex","ETHUSD",1757381259655,2.609,4287.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381259656,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381259999,1e-08,4286.9,4286.8,3.0]
["bitfinex","ETHUSD",1757381260212,1e-08,4286.9,4286.8,36.43844237]
["bitfinex","ETHUSD",1757381261200,1e-08,4286.9,4286.8,40.35544237]
["bitfinex","ETHUSD",1757381261518,1e-08,4286.9,4286.8,40.35444237]
["bitfinex","ETHUSD",1757381261812,1e-08,4286.9,4286.8,40.72012817]
["bitfinex","ETHUSD",1757381262211,1e-08,4286.9,4286.8,6.80412817]
["bitfinex","ETHUSD",1757381262365,1e-08,4286.9,4286.8,10.72012817]
["bitfinex","ETHUSD",1757381263617,1e-08,4286.9,4286.8,9.91492817]
["bitfinex","ETHUSD",1757381266120,1e-08,4286.9,4286.8,10.39332817]
["bitfinex","ETHUSD",1757381266326,1e-08,4286.9,4286.8,10.72012817]
["bitfinex","ETHUSD",1757381268231,1e-08,4286.9,4286.8,40.72012817]
["bitfinex","ETHUSD",1757381269511,1e-08,4286.9,4286.8,40.72212817]
["bitfinex","ETHUSD",1757381269702,0.00100001,4286.9,4286.8,40.83812817]
["bitfinex","ETHUSD",1757381270133,0.00100001,4286.9,4286.8,36.92212817]
["bitfinex","ETHUSD",1757381270343,0.00100001,4286.9,4286.8,40.83512817]
["bitfinex","ETHUSD",1757381271931,0.00100001,4286.9,4286.8,40.02992817]
["bitfinex","ETHUSD",1757381272845,0.30650001,4286.9,4286.8,35.81642817]
["bitfinex","ETHUSD",1757381273043,0.76470001,4286.9,4286.8,9.73042817]
["bitfinex","ETHUSD",1757381274077,1.26240001,4286.9,4286.8,9.73042817]
["bitfinex","ETHUSD",1757381274728,1.26240001,4286.9,4286.8,6.73042817]
["bitfinex","ETHUSD",1757381275186,1.26240001,4286.9,4286.8,9.73042817]
["bitfinex","ETHUSD",1757381275528,1.26240001,4286.9,4286.8,5.81642817]
["bitfinex","ETHUSD",1757381275727,1.26240001,4286.9,4286.8,9.36374237]
["bitfinex","ETHUSD",1757381278109,1.26240001,4286.9,4286.8,5.45074237]
["bitfinex","ETHUSD",1757381278411,1.26240001,4286.9,4286.8,9.36374237]
["bitfinex","ETHUSD",1757381278788,1.26240001,4286.9,4286.8,5.45074237]
["bitfinex","ETHUSD",1757381280307,1.26240001,4286.9,4286.8,3.118]
["bitfinex","ETHUSD",1757381280509,1.26240001,4286.9,4286.8,5.45074237]
["bitfinex","ETHUSD",1757381281583,1.26240001,4286.9,4286.8,9.36274237]
["bitfinex","ETHUSD",1757381281584,0.76470001,4286.9,4286.8,9.36274237]
["bitfinex","ETHUSD",1757381281915,0.76470001,4286.9,4286.8,10.5323008]
["bitfinex","ETHUSD",1757381282413,1.25430001,4286.9,4286.8,10.5323008]
["bitfinex","ETHUSD",1757381283094,1.25430001,4286.9,4286.8,9.36274237]
["bitfinex","ETHUSD",1757381283282,1.25430001,4286.9,4286.8,7.03]
["bitfinex","ETHUSD",1757381283482,1.25430001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381283483,2.04630001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381285840,4.37898796,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381286037,2.04630001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381286337,2.87519141,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381287630,2.04890001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381290526,4.38158796,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381290712,2.04890001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381296715,0.79300001,4286.9,4286.8,2.63034237]
["bitfinex","ETHUSD",1757381296921,0.79300001,4286.9,4286.8,2.33474237]
["bitfinex","ETHUSD",1757381297123,1.55280001,4286.9,4286.8,2.33474237]
["bitfinex","ETHUSD",1757381297318,1.09200001,4286.9,4286.8,2.33474237]
["bitfinex","ETHUSD",1757381297733,0.79300001,4286.9,4286.8,2.33474237]
["bitfinex","ETHUSD",1757381298613,0.79300001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381298908,0.79300001,4286.9,4286.8,2.33474237]
["bitfinex","ETHUSD",1757381299322,1.09200001,4286.9,4286.8,2.33474237]
["bitfinex","ETHUSD",1757381299544,1.09200001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381300356,2.04240001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381301018,4.37508796,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381301366,5.44845486,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381305165,9.35945486,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381312548,10.75845486,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381312783,13.97548104,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757381313312,3.0,4286.8,4285.9,0.002]
["bitfinex","ETHUSD",1757381313598,9.6528146,4284.9,4284.6,0.002]
["bitfinex","ETHUSD",1757381313798,9.11667675,4284.9,4284.6,0.002]
["bitfinex","ETHUSD",1757381314128,10.02077675,4284.9,4284.6,0.002]
["bitfinex","ETHUSD",1757381314478,6.7829,4284.9,4284.6,0.002]
["bitfinex","ETHUSD",1757381314674,6.493,4284.9,4284.6,0.002]
["bitfinex","ETHUSD",1757381314880,6.493,4284.9,4284.8,0.3323]
["bitfinex","ETHUSD",1757381315425,6.493,4284.9,4284.8,2.9329598]
["bitfinex","ETHUSD",1757381315580,3.911,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1757381315781,3.911,4285.2,4285.1,0.3073]
["bitfinex","ETHUSD",1757381315995,3.911,4285.2,4285.1,0.98044508]
["bitfinex","ETHUSD",1757381316295,4.6534,4285.2,4284.8,3.29182859]
["bitfinex","ETHUSD",1757381316483,1.2445,4285.1,4284.8,0.025]
["bitfinex","ETHUSD",1757381316687,0.792,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757381317976,0.792,4284.9,4284.8,0.3323]
["bitfinex","ETHUSD",1757381318439,0.792,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757381319489,0.792,4284.9,4284.8,0.3343]
["bitfinex","ETHUSD",1757381319903,0.792,4284.9,4284.8,2.66813121]
["bitfinex","ETHUSD",1757381320386,3.912,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1757381320539,3.912,4285.0,4284.9,3.11287675]
["bitfinex","ETHUSD",1757381321536,4.704,4285.0,4284.9,0.3073]
["bitfinex","ETHUSD",1757381321713,0.792,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757381323456,0.908,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757381323598,0.908,4284.9,4284.8,0.3343]
["bitfinex","ETHUSD",1757381323799,0.792,4284.9,4284.8,3.75708306]
["bitfinex","ETHUSD",1757381323999,0.792,4284.9,4284.8,0.60131354]
["bitfinex","ETHUSD",1757381324816,0.792,4284.9,4284.8,0.3343]
["bitfinex","ETHUSD",1757381325640,0.792,4284.9,4284.8,2.66813121]
["bitfinex","ETHUSD",1757381326142,0.792,4284.9,4284.8,0.3343]
["bitfinex","ETHUSD",1757381327164,0.792,4284.9,4284.8,2.66813121]
["bitfinex","ETHUSD",1757381327307,0.792,4284.9,4284.8,3.13993121]
["bitfinex","ETHUSD",1757381327699,0.792,4284.9,4284.8,3.73179665]
["bitfinex","ETHUSD",1757381328138,0.792,4284.9,4284.8,4.05859665]
["bitfinex","ETHUSD",1757381329027,0.792,4284.9,4284.8,3.25999665]
["bitfinex","ETHUSD",1757381329854,1.791,4285.8,4284.8,1.72476544]
["bitfinex","ETHUSD",1757381330142,3.918,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757381330326,3.918,4285.7,4285.6,2.64069555]
["bitfinex","ETHUSD",1757381330734,4.71,4285.7,4285.6,2.64069555]
["bitfinex","ETHUSD",1757381332548,4.034,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757381332849,3.917,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757381333033,3.917,4286.2,4286.1,2.64042335]
["bitfinex","ETHUSD",1757381333424,3.917,4286.4,4286.1,2.75638922]
["bitfinex","ETHUSD",1757381333734,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381334132,0.025,4286.8,4286.7,3.11189679]
["bitfinex","ETHUSD",1757381334905,0.025,4286.8,4286.7,3.43869679]
["bitfinex","ETHUSD",1757381335116,0.025,4286.8,4286.7,3.11189679]
["bitfinex","ETHUSD",1757381335330,0.025,4286.8,4286.7,4.34817444]
["bitfinex","ETHUSD",1757381335745,0.025,4286.8,4286.7,1.54357765]
["bitfinex","ETHUSD",1757381335962,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381336682,0.025,4286.8,4286.7,5.64009679]
["bitfinex","ETHUSD",1757381336831,0.025,4286.8,4286.7,6.43869679]
["bitfinex","ETHUSD",1757381338315,0.025,4286.8,4286.7,6.11189679]
["bitfinex","ETHUSD",1757381338488,0.025,4286.8,4286.7,10.35669679]
["bitfinex","ETHUSD",1757381338489,1e-08,4286.8,4286.7,10.35669679]
["bitfinex","ETHUSD",1757381338647,1e-08,4286.8,4286.7,11.62565584]
["bitfinex","ETHUSD",1757381340664,1e-08,4286.8,4286.7,41.62565584]
["bitfinex","ETHUSD",1757381342398,1e-08,4286.8,4286.7,41.7189541]
["bitfinex","ETHUSD",1757381342708,1e-08,4286.8,4286.7,37.0023541]
["bitfinex","ETHUSD",1757381342885,1e-08,4286.8,4286.7,10.9253541]
["bitfinex","ETHUSD",1757381343059,1e-08,4286.8,4286.7,6.6950541]
["bitfinex","ETHUSD",1757381343263,1e-08,4286.8,4286.7,10.6170541]
["bitfinex","ETHUSD",1757381343492,0.30950001,4286.8,4286.7,8.28425731]
["bitfinex","ETHUSD",1757381343695,1.26520001,4286.8,4286.7,7.13229826]
["bitfinex","ETHUSD",1757381343860,2.05720001,4286.8,4286.7,3.09329826]
["bitfinex","ETHUSD",1757381344065,1.26520001,4286.8,4286.7,3.09329826]
["bitfinex","ETHUSD",1757381344407,0.77830001,4286.8,4286.7,3.0]
["bitfinex","ETHUSD",1757381344590,0.77830001,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757381344974,0.30950001,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757381346385,1e-08,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757381346777,1e-08,4286.8,4286.7,6.79926588]
["bitfinex","ETHUSD",1757381346989,1e-08,4286.8,4286.7,10.72226588]
["bitfinex","ETHUSD",1757381348042,1e-08,4286.8,4286.7,11.52346588]
["bitfinex","ETHUSD",1757381348222,1e-08,4286.8,4286.7,11.19666588]
["bitfinex","ETHUSD",1757381348577,1e-08,4286.8,4286.7,10.72226588]
["bitfinex","ETHUSD",1757381349536,1.26520001,4286.8,4286.7,3.0]
["bitfinex","ETHUSD",1757381349677,1.26520001,4286.8,4286.7,6.925]
["bitfinex","ETHUSD",1757381349876,1.26520001,4286.8,4286.7,9.25779679]
["bitfinex","ETHUSD",1757381350824,0.77830001,4286.8,4286.7,9.25779679]
["bitfinex","ETHUSD",1757381351529,1e-08,4286.8,4286.7,10.4168666]
["bitfinex","ETHUSD",1757381352020,1e-08,4286.8,4286.7,6.4918666]
["bitfinex","ETHUSD",1757381352225,0.77830001,4286.8,4286.7,9.25779679]
["bitfinex","ETHUSD",1757381352523,1.26520001,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757381352728,1.26520001,4286.8,4286.7,9.25979679]
["bitfinex","ETHUSD",1757381352885,1.26520001,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757381353111,1.26520001,4286.8,4286.7,6.927]
["bitfinex","ETHUSD",1757381353802,0.792,4286.7,4286.5,3.927]
["bitfinex","ETHUSD",1757381354007,1.2652,4286.6,4286.4,3.927]
["bitfinex","ETHUSD",1757381354351,0.9557,4286.5,4286.3,3.927]
["bitfinex","ETHUSD",1757381354515,1.2652,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1757381354918,1.2652,4286.4,4286.3,5.33301448]
["bitfinex","ETHUSD",1757381355120,0.00100001,4286.8,4286.3,5.33296796]
["bitfinex","ETHUSD",1757381355433,0.4688,4286.7,4286.5,2.33286629]
["bitfinex","ETHUSD",1757381355668,0.48790001,4286.8,4286.3,5.33296796]
["bitfinex","ETHUSD",1757381355669,0.9557,4286.6,4286.3,5.33300091]
["bitfinex","ETHUSD",1757381355829,0.9557,4286.5,4286.3,5.33300091]
["bitfinex","ETHUSD",1757381356015,0.00100001,4286.8,4286.3,3.0]
["bitfinex","ETHUSD",1757381356218,1.2652,4286.4,4286.3,5.33296301]
["bitfinex","ETHUSD",1757381356603,0.7783,4286.4,4286.3,5.33296301]
["bitfinex","ETHUSD",1757381358747,1.2652,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1757381359426,1.2652,4286.4,4286.2,4.045]
["bitfinex","ETHUSD",1757381359427,0.792,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757381359630,1.2789,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757381359830,2.0572,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757381360612,2.0572,4286.3,4286.2,2.33506891]
["bitfinex","ETHUSD",1757381360816,0.116,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757381361156,0.792,4286.6,4286.4,2.33296005]
["bitfinex","ETHUSD",1757381361453,1.1015,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757381362359,0.79300001,4286.8,4286.5,2.33288166]
["bitfinex","ETHUSD",1757381362556,0.792,4286.6,4286.5,2.33288166]
["bitfinex","ETHUSD",1757381363053,1.5703,4286.6,4286.4,2.33295134]
["bitfinex","ETHUSD",1757381363256,1.5703,4286.6,4286.2,6.37505901]
["bitfinex","ETHUSD",1757381363562,1.1015,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757381364091,1.1015,4286.6,4286.2,6.37505901]
["bitfinex","ETHUSD",1757381364356,0.4688,4286.5,4286.4,2.33294131]
["bitfinex","ETHUSD",1757381364582,1.2652,4286.5,4286.4,2.33294131]
["bitfinex","ETHUSD",1757381365190,0.79300001,4286.8,4286.4,2.33294131]
["bitfinex","ETHUSD",1757381365457,0.3095,4286.5,4286.4,2.33294131]
["bitfinex","ETHUSD",1757381365678,0.792,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757381366041,0.3095,4286.5,4286.4,2.33295893]
["bitfinex","ETHUSD",1757381366247,0.79300001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381366765,2.05820001,4286.8,4286.4,2.33292533]
["bitfinex","ETHUSD",1757381367063,0.792,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757381367222,0.79300001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381367556,1.2608,4286.7,4286.6,2.33284059]
["bitfinex","ETHUSD",1757381367719,1.5703,4286.7,4286.6,2.33284059]
["bitfinex","ETHUSD",1757381367921,0.792,4286.6,4286.5,2.33289553]
["bitfinex","ETHUSD",1757381368373,1.5703,4286.6,4286.2,4.042]
["bitfinex","ETHUSD",1757381368517,1.5884,4286.6,4286.2,4.042]
["bitfinex","ETHUSD",1757381368719,0.4688,4286.5,4286.2,4.042]
["bitfinex","ETHUSD",1757381368952,0.9557,4286.5,4286.3,2.33301448]
["bitfinex","ETHUSD",1757381369285,0.4688,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757381369419,0.7783,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757381369761,0.4688,4286.7,4286.5,2.33286568]
["bitfinex","ETHUSD",1757381369962,0.3095,4286.6,4286.5,2.33286568]
["bitfinex","ETHUSD",1757381370257,0.79300001,4286.8,4286.5,2.33286568]
["bitfinex","ETHUSD",1757381370258,0.79300001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381371772,0.00100001,4286.8,4286.7,5.63219679]
["bitfinex","ETHUSD",1757381371985,0.00100001,4286.8,4286.7,10.00559679]
["bitfinex","ETHUSD",1757381372272,0.00100001,4286.8,4286.7,11.14821624]
["bitfinex","ETHUSD",1757381372619,0.00100001,4286.8,4286.7,10.82141624]
["bitfinex","ETHUSD",1757381372826,0.00100001,4286.8,4286.7,12.22392323]
["bitfinex","ETHUSD",1757381373254,0.00100001,4286.8,4286.7,12.55072323]
["bitfinex","ETHUSD",1757381373725,0.00100001,4286.8,4286.7,42.55072323]
["bitfinex","ETHUSD",1757381377258,0.001,4287.1,4286.7,42.55072323]
["bitfinex","ETHUSD",1757381377259,1e-08,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757381377460,1e-08,4287.1,4287.0,9.16440665]
["bitfinex","ETHUSD",1757381377666,0.31050001,4287.1,4287.0,14.88457583]
["bitfinex","ETHUSD",1757381377889,1.22800001,4287.1,4287.0,0.116]
["bitfinex","ETHUSD",1757381378230,1.22800001,4287.1,4286.7,0.116]
["bitfinex","ETHUSD",1757381378445,1.22800001,4287.1,4286.8,2.33273888]
["bitfinex","ETHUSD",1757381378736,0.9175,4287.0,4286.8,2.33273888]
["bitfinex","ETHUSD",1757381379041,1.228,4286.9,4286.8,2.33273888]
["bitfinex","ETHUSD",1757381379933,0.7628,4286.9,4286.8,6.20419605]
["bitfinex","ETHUSD",1757381380377,1e-08,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757381380881,0.76280001,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757381381084,1e-08,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757381381306,1e-08,4287.1,4287.0,5.77135987]
["bitfinex","ETHUSD",1757381381580,0.76280001,4287.1,4287.0,10.67238913]
["bitfinex","ETHUSD",1757381381803,1e-08,4287.1,4287.0,10.97178913]
["bitfinex","ETHUSD",1757381382276,1e-08,4287.1,4287.0,10.67238913]
["bitfinex","ETHUSD",1757381382481,1e-08,4287.1,4287.0,11.37217022]
["bitfinex","ETHUSD",1757381383336,1e-08,4287.1,4287.0,11.67157022]
["bitfinex","ETHUSD",1757381383595,1e-08,4287.1,4287.0,11.37217022]
["bitfinex","ETHUSD",1757381383757,1e-08,4287.1,4287.0,11.67157022]
["bitfinex","ETHUSD",1757381384143,1e-08,4287.1,4287.0,11.37217022]
["bitfinex","ETHUSD",1757381384341,0.76280001,4287.1,4287.0,10.67238913]
["bitfinex","ETHUSD",1757381384578,1.22800001,4287.1,4287.0,9.37963354]
["bitfinex","ETHUSD",1757381384781,0.31050001,4287.1,4287.0,9.37963354]
["bitfinex","ETHUSD",1757381384958,1e-08,4287.1,4287.0,9.67903354]
["bitfinex","ETHUSD",1757381386108,1e-08,4287.1,4287.0,9.37963354]
["bitfinex","ETHUSD",1757381386275,1e-08,4287.1,4287.0,9.67903354]
["bitfinex","ETHUSD",1757381386480,1e-08,4287.1,4287.0,10.95019363]
["bitfinex","ETHUSD",1757381386675,1e-08,4287.1,4287.0,10.65079363]
["bitfinex","ETHUSD",1757381387114,1e-08,4287.1,4287.0,10.95019363]
["bitfinex","ETHUSD",1757381388621,1e-08,4287.1,4287.0,11.44139363]
["bitfinex","ETHUSD",1757381391466,0.76280001,4287.1,4287.0,11.13999363]
["bitfinex","ETHUSD",1757381391810,0.76280001,4287.1,4287.0,10.64879363]
["bitfinex","ETHUSD",1757381392466,1e-08,4287.1,4287.0,10.64879363]
["bitfinex","ETHUSD",1757381392607,1e-08,4287.1,4287.0,10.94819363]
["bitfinex","ETHUSD",1757381395147,1e-08,4287.1,4287.0,10.95019363]
["bitfinex","ETHUSD",1757381398335,1e-08,4287.1,4287.0,12.62236281]
["bitfinex","ETHUSD",1757381398537,1e-08,4287.1,4287.0,11.40559363]
["bitfinex","ETHUSD",1757381398708,1e-08,4287.1,4287.0,41.99799505]
["bitfinex","ETHUSD",1757381399052,0.001,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757381399349,0.001,4287.4,4287.3,13.43037828]
["bitfinex","ETHUSD",1757381399521,0.001,4287.4,4287.3,13.72977828]
["bitfinex","ETHUSD",1757381400724,0.7638,4287.4,4287.3,9.50637828]
["bitfinex","ETHUSD",1757381400957,0.3115,4287.4,4287.3,13.43037828]
["bitfinex","ETHUSD",1757381401257,0.001,4287.4,4287.3,13.43037828]
["bitfinex","ETHUSD",1757381401754,0.001,4287.4,4287.3,13.73327828]
["bitfinex","ETHUSD",1757381402980,1.2449,4287.4,4287.3,13.42937828]
["bitfinex","ETHUSD",1757381403119,1.2449,4287.4,4287.3,6.39100921]
["bitfinex","ETHUSD",1757381403470,1.2449,4287.4,4287.3,9.37247031]
["bitfinex","ETHUSD",1757381404535,1.2449,4287.4,4287.3,9.37147031]
["bitfinex","ETHUSD",1757381405071,1.2449,4287.4,4287.3,5.44847031]
["bitfinex","ETHUSD",1757381405709,0.001,4287.4,4287.3,5.75137031]
["bitfinex","ETHUSD",1757381406089,0.001,4287.4,4287.3,7.11972736]
["bitfinex","ETHUSD",1757381407758,0.001,4287.4,4287.3,11.04272736]
["bitfinex","ETHUSD",1757381409847,0.3115,4287.4,4287.3,10.73982736]
["bitfinex","ETHUSD",1757381410047,1.2449,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757381410267,1.2449,4287.4,4287.3,6.37047031]
["bitfinex","ETHUSD",1757381410667,1.2449,4287.4,4287.3,9.37047031]
["bitfinex","ETHUSD",1757381411482,1.2449,4287.4,4287.3,5.44847031]
["bitfinex","ETHUSD",1757381413784,2.0369,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757381413971,2.24069,4287.4,4287.0,0.002]
["bitfinex","ETHUSD",1757381414166,0.792,4287.3,4287.2,2.33251993]
["bitfinex","ETHUSD",1757381414372,1.7254,4287.3,4287.2,2.33251993]
["bitfinex","ETHUSD",1757381414715,2.0359,4287.3,4287.2,2.33251993]
["bitfinex","ETHUSD",1757381414918,2.0359,4287.3,4287.1,0.002]
["bitfinex","ETHUSD",1757381415064,0.908,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381415487,2.1519,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381416492,4.48442472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381421197,2.1519,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381422336,1.6732,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381422950,2.1519,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381423311,4.48442472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381423515,5.50396122,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381424071,3.1714365,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381424216,2.1519,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381426425,4.48442472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381427941,2.1519,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381430661,4.48442472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381432507,11.03554831,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381432805,6.39332144,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757381433363,6.39332144,4287.2,4286.6,0.002]
["bitfinex","ETHUSD",1757381433364,3.12479679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757381433599,13.59092038,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757381433780,3.12485121,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381433974,6.26419675,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381434181,9.44601837,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381434608,9.62168166,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381437071,9.44601837,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381445309,13.36201837,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381447369,13.36201837,4286.6,4286.5,0.31380001]
["bitfinex","ETHUSD",1757381447370,6.36485121,4286.6,4286.5,0.31380001]
["bitfinex","ETHUSD",1757381447570,3.916,4286.6,4286.5,0.31380001]
["bitfinex","ETHUSD",1757381447807,3.916,4286.6,4286.5,1.11510001]
["bitfinex","ETHUSD",1757381448007,3.916,4286.6,4286.5,3.44800564]
["bitfinex","ETHUSD",1757381448175,3.916,4286.6,4286.5,1.11510001]
["bitfinex","ETHUSD",1757381448377,3.916,4286.6,4286.5,0.31380001]
["bitfinex","ETHUSD",1757381449471,7.77155121,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381450010,4.708,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381450513,7.04185121,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381450919,7.33445121,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381451937,9.2804988,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381453740,4.709,4286.6,4286.5,0.31380001]
["bitfinex","ETHUSD",1757381454041,4.708,4286.6,4286.5,0.31380001]
["bitfinex","ETHUSD",1757381454340,3.916,4286.6,4286.5,1.11510001]
["bitfinex","ETHUSD",1757381454547,3.916,4286.6,4286.5,3.44800564]
["bitfinex","ETHUSD",1757381454711,3.916,4286.6,4286.5,4.02650545]
["bitfinex","ETHUSD",1757381456866,3.916,4286.6,4286.5,1.36679982]
["bitfinex","ETHUSD",1757381457363,3.916,4286.6,4286.5,4.02650545]
["bitfinex","ETHUSD",1757381459148,3.916,4286.6,4286.5,7.02650545]
["bitfinex","ETHUSD",1757381460266,4.708,4286.6,4286.5,3.89229982]
["bitfinex","ETHUSD",1757381460473,5.4387,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381460669,5.5547,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381461157,8.22375121,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757381461355,5.0989,4286.6,4286.3,0.002]
["bitfinex","ETHUSD",1757381461572,3.12496005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381462077,4.36030559,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381463115,1.57214554,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381463415,5.4574,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381463577,8.25296005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381463987,9.49073748,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757381467345,0.001,4286.6,4286.3,0.2927]
["bitfinex","ETHUSD",1757381467512,0.001,4286.6,4286.3,1.1089]
["bitfinex","ETHUSD",1757381467713,0.001,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757381468114,0.001,4286.6,4286.5,6.43980563]
["bitfinex","ETHUSD",1757381468441,0.001,4286.6,4286.5,7.61748585]
["bitfinex","ETHUSD",1757381470847,0.001,4286.6,4286.5,9.29165165]
["bitfinex","ETHUSD",1757381471048,0.001,4286.6,4286.5,39.40765165]
["bitfinex","ETHUSD",1757381471209,0.001,4286.6,4286.5,37.73348585]
["bitfinex","ETHUSD",1757381471545,0.001,4286.6,4286.5,7.73348585]
["bitfinex","ETHUSD",1757381472633,0.001,4286.6,4286.5,37.73348585]
["bitfinex","ETHUSD",1757381473831,0.001,4286.6,4286.5,7.73348585]
["bitfinex","ETHUSD",1757381477555,0.001,4286.6,4286.5,37.73348585]
["bitfinex","ETHUSD",1757381477854,0.001,4286.6,4286.5,39.40765165]
["bitfinex","ETHUSD",1757381478543,0.001,4286.6,4286.5,43.32665165]
["bitfinex","ETHUSD",1757381479829,0.001,4286.6,4286.5,43.41995144]
["bitfinex","ETHUSD",1757381480955,0.001,4286.6,4286.5,41.74578564]
["bitfinex","ETHUSD",1757381481157,0.001,4286.6,4286.5,43.41306839]
["bitfinex","ETHUSD",1757381484349,0.001,4286.6,4286.5,41.74578564]
["bitfinex","ETHUSD",1757381484551,1e-08,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757381484758,1e-08,4287.2,4287.1,11.27183704]
["bitfinex","ETHUSD",1757381484951,1e-08,4287.2,4287.1,12.37873704]
["bitfinex","ETHUSD",1757381485480,0.29420001,4287.2,4287.1,7.35583704]
["bitfinex","ETHUSD",1757381485635,1.21200001,4287.2,4287.1,11.27183704]
["bitfinex","ETHUSD",1757381486341,1.21200001,4287.2,4287.1,8.27183704]
["bitfinex","ETHUSD",1757381486978,1.21200001,4287.2,4287.1,11.27183704]
["bitfinex","ETHUSD",1757381488299,1.21200001,4287.2,4287.1,9.48183704]
["bitfinex","ETHUSD",1757381490181,1.21200001,4287.2,4287.1,9.47983704]
["bitfinex","ETHUSD",1757381491008,2.00400001,4287.2,4287.1,3.0]
["bitfinex","ETHUSD",1757381491596,0.792,4287.1,4286.5,0.002]
["bitfinex","ETHUSD",1757381491813,0.792,4287.1,4286.6,2.33282883]
["bitfinex","ETHUSD",1757381491985,0.3167,4286.7,4286.6,2.33282883]
["bitfinex","ETHUSD",1757381492187,1.2094,4286.7,4286.6,2.33282883]
["bitfinex","ETHUSD",1757381492419,0.792,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381492906,2.0014,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381493859,2.0014,4286.6,4286.5,2.33490563]
["bitfinex","ETHUSD",1757381494205,0.7716,4286.6,4286.5,2.33490563]
["bitfinex","ETHUSD",1757381494405,0.4549,4287.1,4286.5,7.98869122]
["bitfinex","ETHUSD",1757381494572,0.4549,4287.1,4287.0,2.44863354]
["bitfinex","ETHUSD",1757381495159,1.2094,4287.1,4287.0,2.44863354]
["bitfinex","ETHUSD",1757381495503,2.0014,4287.1,4287.0,0.116]
["bitfinex","ETHUSD",1757381495709,0.792,4287.0,4286.8,2.33269514]
["bitfinex","ETHUSD",1757381495909,0.792,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757381496087,2.0014,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757381496488,2.0014,4287.0,4286.7,2.44874701]
["bitfinex","ETHUSD",1757381496722,2.0014,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757381496723,1.1087,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757381497439,2.0014,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757381498022,2.0014,4287.0,4286.7,0.116]
["bitfinex","ETHUSD",1757381498218,1.1087,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757381498906,2.0014,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757381500043,2.0014,4287.0,4286.7,2.44874666]
["bitfinex","ETHUSD",1757381500244,1.1087,4287.0,4286.7,0.116]
["bitfinex","ETHUSD",1757381500414,0.8927,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757381500622,1.2094,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757381502530,0.792,4286.8,4286.5,0.002]
["bitfinex","ETHUSD",1757381502711,0.792,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381502914,1.1087,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381503118,2.0014,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381503747,2.0014,4286.6,4286.5,2.33490563]
["bitfinex","ETHUSD",1757381504061,0.3167,4286.6,4286.5,2.33490563]
["bitfinex","ETHUSD",1757381504273,0.792,4286.9,4286.6,3.0]
["bitfinex","ETHUSD",1757381504474,0.792,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757381504631,0.792,4287.0,4286.8,2.33274237]
["bitfinex","ETHUSD",1757381504823,0.3167,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757381505024,0.7545,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757381505225,2.0014,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757381506227,0.792,4286.8,4286.5,0.002]
["bitfinex","ETHUSD",1757381506670,1.2469,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381506850,1.5636,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381507274,2.0014,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381508182,2.0014,4286.8,4286.5,0.002]
["bitfinex","ETHUSD",1757381508338,2.21314,4286.8,4286.5,0.002]
["bitfinex","ETHUSD",1757381508537,0.792,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381508951,2.0014,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381511282,0.792,4286.6,4286.5,2.64040563]
["bitfinex","ETHUSD",1757381511578,0.792,4286.9,4286.5,2.64040563]
["bitfinex","ETHUSD",1757381511788,1.2298,4286.9,4286.5,2.64040563]
["bitfinex","ETHUSD",1757381511969,0.4378,4286.8,4286.7,2.33274939]
["bitfinex","ETHUSD",1757381512179,0.7545,4286.8,4286.7,2.33274939]
["bitfinex","ETHUSD",1757381514386,0.7545,4286.8,4286.5,2.33486156]
["bitfinex","ETHUSD",1757381514540,0.7545,4286.8,4286.5,0.002]
["bitfinex","ETHUSD",1757381514882,0.7545,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381515375,0.7545,4286.8,4286.5,2.33489823]
["bitfinex","ETHUSD",1757381515559,0.7545,4286.8,4286.5,0.002]
["bitfinex","ETHUSD",1757381515560,0.3167,4286.8,4286.5,0.002]
["bitfinex","ETHUSD",1757381515877,0.4378,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757381516081,0.7545,4286.8,4286.5,0.002]
["bitfinex","ETHUSD",1757381516279,0.792,4286.7,4286.6,2.33279787]
["bitfinex","ETHUSD",1757381516733,0.792,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757381517184,0.792,4286.9,4286.8,2.63824237]
["bitfinex","ETHUSD",1757381517342,0.792,4286.9,4286.8,6.13787919]
["bitfinex","ETHUSD",1757381518677,1e-08,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757381518972,1e-08,4287.2,4287.1,5.44857913]
["bitfinex","ETHUSD",1757381519193,1e-08,4287.2,4287.1,5.75407913]
["bitfinex","ETHUSD",1757381519786,1e-08,4287.2,4287.1,7.4292842]
["bitfinex","ETHUSD",1757381519990,1e-08,4287.2,4287.1,12.84176966]
["bitfinex","ETHUSD",1757381520202,1e-08,4287.2,4287.1,13.64006966]
["bitfinex","ETHUSD",1757381520336,1e-08,4287.2,4287.1,12.84176966]
["bitfinex","ETHUSD",1757381520531,1e-08,4287.2,4287.1,12.53626966]
["bitfinex","ETHUSD",1757381520770,0.31670001,4287.2,4287.1,6.94606459]
["bitfinex","ETHUSD",1757381521707,1e-08,4287.2,4287.1,6.94606459]
["bitfinex","ETHUSD",1757381522177,1e-08,4287.2,4287.1,7.25986459]
["bitfinex","ETHUSD",1757381522952,0.792,4287.1,4286.9,1.67520507]
["bitfinex","ETHUSD",1757381523153,0.792,4286.9,4286.6,0.002]
["bitfinex","ETHUSD",1757381523340,0.792,4286.9,4286.7,2.3327835]
["bitfinex","ETHUSD",1757381523552,1.2247,4286.8,4286.7,2.3327835]
["bitfinex","ETHUSD",1757381523747,1.2247,4286.8,4286.6,0.002]
["bitfinex","ETHUSD",1757381524106,1.2473,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757381524281,1.7182,4286.7,4286.6,2.33485121]
["bitfinex","ETHUSD",1757381524445,2.0167,4286.7,4286.6,2.33485121]
["bitfinex","ETHUSD",1757381524653,2.0167,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757381528882,8.46516679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757381537023,10.92016679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757381537196,8.46516679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757381540841,3.24085121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381541153,3.26419675,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381541467,6.13480476,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381541668,6.11145922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381542025,13.23145922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381545144,11.51325922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381545446,11.21475922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381545648,12.00675922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381545882,12.77615922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381546938,14.17515922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381547165,15.92275922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381547338,16.69215922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381547728,17.14745922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381549993,16.69215922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381551116,16.22125922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381551862,17.14325922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381555182,20.14325922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381556017,20.35985504,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381556389,20.14325922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381559680,12.76725922,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381559846,15.92175922,4286.6,4286.5,0.3036]
["bitfinex","ETHUSD",1757381562125,14.27585121,4286.6,4286.5,0.3036]
["bitfinex","ETHUSD",1757381562324,4.031,4286.6,4286.5,1.12]
["bitfinex","ETHUSD",1757381562772,4.823,4286.6,4286.5,1.12]
["bitfinex","ETHUSD",1757381563264,7.15585121,4286.6,4286.5,1.12]
["bitfinex","ETHUSD",1757381563643,7.15585121,4286.6,4286.5,0.3036]
["bitfinex","ETHUSD",1757381565520,4.823,4286.6,4286.5,1.12]
["bitfinex","ETHUSD",1757381566472,7.15585121,4286.6,4286.5,0.3036]
["bitfinex","ETHUSD",1757381566950,4.823,4286.6,4286.5,0.6304]
["bitfinex","ETHUSD",1757381567181,4.823,4286.6,4286.5,1.12]
["bitfinex","ETHUSD",1757381567529,4.707,4286.6,4286.5,1.12]
["bitfinex","ETHUSD",1757381568629,1e-08,4287.2,4286.5,1.46570224]
["bitfinex","ETHUSD",1757381568858,1.725,4287.1,4287.0,2.33262563]
["bitfinex","ETHUSD",1757381569064,1.725,4287.1,4287.0,6.45062563]
["bitfinex","ETHUSD",1757381569261,1e-08,4287.2,4287.1,5.33257913]
["bitfinex","ETHUSD",1757381569457,1e-08,4287.2,4287.1,7.68817287]
["bitfinex","ETHUSD",1757381569642,1e-08,4287.2,4287.1,7.98977287]
["bitfinex","ETHUSD",1757381574966,1e-08,4287.2,4287.1,8.6895311]
["bitfinex","ETHUSD",1757381577587,1e-08,4287.2,4287.1,8.3627311]
["bitfinex","ETHUSD",1757381577792,1e-08,4287.2,4287.1,7.8731311]
["bitfinex","ETHUSD",1757381578757,1e-08,4287.2,4287.1,8.1999311]
["bitfinex","ETHUSD",1757381579074,1e-08,4287.2,4287.1,8.6895311]
["bitfinex","ETHUSD",1757381579703,1e-08,4287.2,4287.1,12.6025311]
["bitfinex","ETHUSD",1757381580475,1e-08,4287.2,4287.1,8.6895311]
["bitfinex","ETHUSD",1757381580676,1e-08,4287.2,4287.1,12.6025311]
["bitfinex","ETHUSD",1757381582252,1e-08,4287.2,4287.1,8.6895311]
["bitfinex","ETHUSD",1757381582456,1e-08,4287.2,4287.1,11.7861311]
["bitfinex","ETHUSD",1757381583479,1e-08,4287.2,4287.1,7.5715311]
["bitfinex","ETHUSD",1757381583683,1e-08,4287.2,4287.1,11.4845311]
["bitfinex","ETHUSD",1757381583861,1e-08,4287.2,4287.1,11.7826311]
["bitfinex","ETHUSD",1757381584756,1e-08,4287.2,4287.1,2.23895197]
["bitfinex","ETHUSD",1757381584961,0.792,4287.1,4286.7,3.0]
["bitfinex","ETHUSD",1757381585304,1.2374,4287.1,4287.0,0.09331372]
["bitfinex","ETHUSD",1757381585687,2.0096,4287.1,4286.5,2.33488708]
["bitfinex","ETHUSD",1757381585895,0.792,4286.9,4286.5,0.002]
["bitfinex","ETHUSD",1757381586107,0.116,4286.7,4286.5,0.002]
["bitfinex","ETHUSD",1757381586311,1.11324554,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381586512,2.0096,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381587054,1.0899,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381587352,1.5353,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381588097,0.792,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381588328,3.913,4287.1,4286.6,3.0]
["bitfinex","ETHUSD",1757381588529,0.792,4287.0,4286.7,2.96280078]
["bitfinex","ETHUSD",1757381588730,0.792,4287.0,4286.8,2.33271975]
["bitfinex","ETHUSD",1757381589248,0.792,4287.0,4286.9,5.63078795]
["bitfinex","ETHUSD",1757381589413,0.792,4287.0,4286.9,3.2981]
["bitfinex","ETHUSD",1757381589765,0.792,4287.0,4286.9,3.0]
["bitfinex","ETHUSD",1757381590092,0.792,4287.0,4286.9,5.33268795]
["bitfinex","ETHUSD",1757381590538,0.792,4287.0,4286.9,3.0]
["bitfinex","ETHUSD",1757381590841,2.0096,4287.0,4286.9,3.0]
["bitfinex","ETHUSD",1757381591139,2.78086,4287.0,4286.5,0.002]
["bitfinex","ETHUSD",1757381591340,0.116,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381591512,4.84434554,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381591691,8.37145121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381591893,9.44186605,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381593926,7.10901484,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381594126,6.0386,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381594339,8.37145121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381598067,6.0386,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381599916,8.37145121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381600118,6.0386,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381600418,8.37145121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381600848,6.0386,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381601151,8.37145121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381601617,9.44186568,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381601809,7.10901447,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381603947,6.66361447,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381604147,1.79000001,4287.2,4286.8,2.3326989]
["bitfinex","ETHUSD",1757381604461,3.913,4287.1,4286.9,2.33268795]
["bitfinex","ETHUSD",1757381604670,3.913,4287.1,4287.0,0.2981]
["bitfinex","ETHUSD",1757381605022,3.913,4287.1,4286.7,2.33274625]
["bitfinex","ETHUSD",1757381605252,3.913,4287.1,4286.7,3.14152488]
["bitfinex","ETHUSD",1757381605437,3.913,4287.1,4286.7,0.80877863]
["bitfinex","ETHUSD",1757381605638,0.792,4287.0,4286.6,2.33284963]
["bitfinex","ETHUSD",1757381605838,0.792,4286.8,4286.7,2.33278766]
["bitfinex","ETHUSD",1757381606039,0.792,4286.8,4286.7,6.43589679]
["bitfinex","ETHUSD",1757381606273,1e-08,4287.2,4286.8,3.0]
["bitfinex","ETHUSD",1757381606478,1e-08,4287.2,4287.1,2.63067913]
["bitfinex","ETHUSD",1757381606688,1e-08,4287.2,4287.1,6.27424704]
["bitfinex","ETHUSD",1757381607099,1e-08,4287.2,4287.1,7.07924704]
["bitfinex","ETHUSD",1757381607424,0.001,4287.5,4287.2,3.0]
["bitfinex","ETHUSD",1757381607571,0.001,4288.3,4287.6,2.33230711]
["bitfinex","ETHUSD",1757381607783,0.001,4288.3,4288.0,2.63018955]
["bitfinex","ETHUSD",1757381607959,0.001,4288.3,4288.0,5.63018955]
["bitfinex","ETHUSD",1757381608293,0.001,4288.3,4288.0,3.2981]
["bitfinex","ETHUSD",1757381608472,0.001,4288.3,4288.0,5.95999955]
["bitfinex","ETHUSD",1757381608676,0.001,4288.3,4288.0,6.76499955]
["bitfinex","ETHUSD",1757381609055,0.001,4288.3,4288.0,6.43819955]
["bitfinex","ETHUSD",1757381609347,0.001,4288.3,4288.0,5.95999955]
["bitfinex","ETHUSD",1757381610270,0.001,4288.3,4288.0,3.32981]
["bitfinex","ETHUSD",1757381610442,0.793,4288.3,4288.0,3.32981]
["bitfinex","ETHUSD",1757381610873,1.0909,4288.1,4288.0,3.0]
["bitfinex","ETHUSD",1757381611055,2.0106,4288.1,4288.0,3.0]
["bitfinex","ETHUSD",1757381613734,1.0909,4288.1,4288.0,3.0]
["bitfinex","ETHUSD",1757381615622,1.537,4288.1,4288.0,3.0]
["bitfinex","ETHUSD",1757381615917,1.9892,4288.1,4288.0,3.0]
["bitfinex","ETHUSD",1757381617926,3.12414393,4287.9,4287.8,0.69974191]
["bitfinex","ETHUSD",1757381618109,8.22174393,4287.9,4287.8,0.69974191]
["bitfinex","ETHUSD",1757381618421,0.792,4287.6,4287.0,0.116]
["bitfinex","ETHUSD",1757381618624,1.0793,4287.1,4287.0,0.116]
["bitfinex","ETHUSD",1757381618823,1.0793,4287.1,4286.9,0.69984475]
["bitfinex","ETHUSD",1757381618824,0.792,4287.0,4286.9,0.69984475]
["bitfinex","ETHUSD",1757381619124,1.2381,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757381619314,1.0793,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757381620210,0.792,4286.9,4286.8,3.025]
["bitfinex","ETHUSD",1757381620521,0.792,4286.9,4286.8,2.97530607]
["bitfinex","ETHUSD",1757381620895,0.792,4286.9,4286.8,3.6425637]
["bitfinex","ETHUSD",1757381621325,0.792,4286.9,4286.8,0.6425637]
["bitfinex","ETHUSD",1757381621627,0.792,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757381621981,0.792,4286.9,4286.8,5.65504237]
["bitfinex","ETHUSD",1757381624540,0.792,4286.9,4286.8,5.65704237]
["bitfinex","ETHUSD",1757381624760,0.116,4287.6,4286.9,3.0]
["bitfinex","ETHUSD",1757381624885,5.702,4287.8,4287.5,0.2973]
["bitfinex","ETHUSD",1757381625381,5.702,4287.8,4287.2,2.44847228]
["bitfinex","ETHUSD",1757381625582,0.792,4287.7,4287.2,2.44847228]
["bitfinex","ETHUSD",1757381625899,5.702,4287.8,4287.6,0.2973]
["bitfinex","ETHUSD",1757381626612,0.792,4287.7,4287.5,2.44834046]
["bitfinex","ETHUSD",1757381626800,0.792,4287.7,4287.6,0.24483405]
["bitfinex","ETHUSD",1757381627422,1.0793,4287.7,4287.6,0.24483405]
["bitfinex","ETHUSD",1757381627729,1.0793,4287.7,4287.5,0.81575823]
["bitfinex","ETHUSD",1757381628029,0.8983,4287.6,4287.3,0.116]
["bitfinex","ETHUSD",1757381628332,0.8983,4287.6,4287.3,0.81579578]
["bitfinex","ETHUSD",1757381628532,0.2873,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757381628843,1.0793,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757381629338,0.792,4287.4,4287.3,1.19830157]
["bitfinex","ETHUSD",1757381629631,0.792,4287.4,4287.3,3.82807188]
["bitfinex","ETHUSD",1757381630382,0.792,4287.4,4287.3,1.49560157]
["bitfinex","ETHUSD",1757381630691,0.792,4287.4,4287.3,3.82807188]
["bitfinex","ETHUSD",1757381631839,0.792,4287.4,4287.3,1.49560157]
["bitfinex","ETHUSD",1757381632043,0.792,4287.4,4287.3,2.74577031]
["bitfinex","ETHUSD",1757381633245,1.5254,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757381633826,1.9776,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757381634325,1.5254,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757381634730,1.0793,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757381634930,1.0793,4287.4,4287.3,0.27384464]
["bitfinex","ETHUSD",1757381636466,0.792,4287.4,4287.3,2.90361495]
["bitfinex","ETHUSD",1757381636611,0.792,4287.4,4287.3,0.57114464]
["bitfinex","ETHUSD",1757381636812,0.792,4287.4,4287.3,2.90361495]
["bitfinex","ETHUSD",1757381637014,0.792,4287.4,4287.3,0.57114464]
["bitfinex","ETHUSD",1757381637202,0.792,4287.4,4287.3,0.27384464]
["bitfinex","ETHUSD",1757381638326,1.5254,4287.4,4287.3,0.27384464]
["bitfinex","ETHUSD",1757381638527,0.792,4287.3,4286.8,2.35974193]
["bitfinex","ETHUSD",1757381638739,1.2381,4287.3,4286.9,2.33267494]
["bitfinex","ETHUSD",1757381638966,0.792,4287.1,4286.9,0.69986434]
["bitfinex","ETHUSD",1757381639170,0.2873,4287.0,4286.9,3.03254247]
["bitfinex","ETHUSD",1757381639332,0.2873,4287.0,4286.9,4.27458016]
["bitfinex","ETHUSD",1757381639534,1.2381,4287.1,4287.0,5.33263354]
["bitfinex","ETHUSD",1757381639765,1.2381,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757381640077,1.5254,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757381640979,1.5254,4287.1,4287.0,5.33263354]
["bitfinex","ETHUSD",1757381641152,1.5254,4287.1,4287.0,6.48345727]
["bitfinex","ETHUSD",1757381641474,0.4522,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757381641475,0.792,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757381641881,0.792,4287.3,4287.2,5.63392472]
["bitfinex","ETHUSD",1757381643001,1.5723,4287.3,4287.2,3.69979577]
["bitfinex","ETHUSD",1757381643143,2.0486,4287.3,4287.2,3.0]
["bitfinex","ETHUSD",1757381643339,2.0486,4287.3,4286.9,0.6998725]
["bitfinex","ETHUSD",1757381643575,0.792,4287.1,4287.0,3.0]
["bitfinex","ETHUSD",1757381643737,0.792,4287.1,4287.0,3.55158894]
["bitfinex","ETHUSD",1757381643938,0.792,4287.2,4287.1,5.33257913]
["bitfinex","ETHUSD",1757381644197,0.792,4287.2,4287.1,5.44857913]
["bitfinex","ETHUSD",1757381645289,0.792,4287.2,4287.1,5.74997913]
["bitfinex","ETHUSD",1757381645588,0.792,4287.2,4287.1,7.11388319]
["bitfinex","ETHUSD",1757381646437,4.704,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757381646772,4.704,4287.6,4287.5,2.63376151]
["bitfinex","ETHUSD",1757381646971,0.792,4287.6,4287.5,5.74976151]
["bitfinex","ETHUSD",1757381647283,0.792,4287.6,4287.5,7.24918236]
["bitfinex","ETHUSD",1757381648671,0.792,4287.6,4287.5,6.94778236]
["bitfinex","ETHUSD",1757381648672,2.0486,4287.6,4287.5,6.94778236]
["bitfinex","ETHUSD",1757381648872,2.0486,4287.6,4287.5,5.44836151]
["bitfinex","ETHUSD",1757381649244,2.0486,4287.6,4287.5,3.0]
["bitfinex","ETHUSD",1757381649445,2.0486,4287.6,4287.5,5.33236151]
["bitfinex","ETHUSD",1757381649794,0.792,4287.5,4287.0,1.66977353]
["bitfinex","ETHUSD",1757381649998,0.792,4287.5,4286.8,0.143]
["bitfinex","ETHUSD",1757381649999,0.792,4287.0,4286.8,0.143]
["bitfinex","ETHUSD",1757381650145,1.1022,4287.0,4286.9,5.33268795]
["bitfinex","ETHUSD",1757381650342,2.0486,4287.0,4286.9,6.27145675]
["bitfinex","ETHUSD",1757381650544,2.0486,4287.0,4286.9,3.9387688]
["bitfinex","ETHUSD",1757381650846,2.0486,4287.0,4286.9,6.27145675]
["bitfinex","ETHUSD",1757381652747,4.704,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757381653069,0.792,4287.1,4287.0,2.33260965]
["bitfinex","ETHUSD",1757381653276,1.2621,4287.1,4287.0,2.33260965]
["bitfinex","ETHUSD",1757381653475,2.0486,4287.1,4287.0,2.33260965]
["bitfinex","ETHUSD",1757381654074,0.792,4287.1,4287.0,3.57870805]
["bitfinex","ETHUSD",1757381654828,0.792,4287.1,4287.0,4.27856587]
["bitfinex","ETHUSD",1757381655578,0.792,4287.1,4287.0,3.97716587]
["bitfinex","ETHUSD",1757381655927,0.792,4287.1,4287.0,0.69985782]
["bitfinex","ETHUSD",1757381655928,2.0486,4287.1,4287.0,0.69985782]
["bitfinex","ETHUSD",1757381656225,2.0486,4287.1,4286.8,0.143]
["bitfinex","ETHUSD",1757381656384,1.5785,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757381656582,2.0486,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757381657528,2.0486,4287.1,4286.9,3.03256415]
["bitfinex","ETHUSD",1757381657825,0.792,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381658031,4.704,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381658182,5.4905,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381658523,5.9606,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381660576,10.08328795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381662811,11.38448129,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381664026,9.05179334,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381664900,11.38448129,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381667529,10.08328795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381678882,8.82668795,4286.9,4286.8,0.3415]
["bitfinex","ETHUSD",1757381679084,8.82668795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381679634,8.82668795,4286.9,4286.8,0.3415]
["bitfinex","ETHUSD",1757381680630,2.582,4286.9,4286.8,0.3415]
["bitfinex","ETHUSD",1757381680830,6.494,4286.9,4286.8,0.3415]
["bitfinex","ETHUSD",1757381681035,6.494,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381681337,6.494,4286.9,4286.8,0.3415]
["bitfinex","ETHUSD",1757381682471,6.494,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381683237,8.82668795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381683434,6.494,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381684080,11.01322159,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757381692580,3.12485121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381692841,15.20393734,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381693018,15.4760918,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381693157,16.4372918,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381693493,18.70519977,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757381695402,12.65350476,4286.1,4285.8,0.12037013]
["bitfinex","ETHUSD",1757381695564,18.5717266,4286.1,4285.8,0.027]
["bitfinex","ETHUSD",1757381695771,19.8284266,4286.1,4285.8,0.027]
["bitfinex","ETHUSD",1757381696285,19.61220476,4286.1,4285.8,0.027]
["bitfinex","ETHUSD",1757381696486,21.17102691,4286.1,4285.8,0.027]
["bitfinex","ETHUSD",1757381697652,14.26002691,4286.1,4285.8,0.027]
["bitfinex","ETHUSD",1757381697894,18.17102691,4286.1,4285.8,0.027]
["bitfinex","ETHUSD",1757381699970,11.1708455,4286.1,4285.8,0.027]
["bitfinex","ETHUSD",1757381700171,11.6426455,4286.1,4285.8,0.027]
["bitfinex","ETHUSD",1757381701818,0.792,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757381702114,13.58795917,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757381702342,8.27013222,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757381703178,8.4430782,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757381703918,3.73328666,4285.8,4284.8,0.025]
["bitfinex","ETHUSD",1757381704218,9.65399477,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757381704387,15.67239477,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757381704579,16.14409477,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757381704777,10.06151336,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757381704982,11.41399638,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757381707127,12.81399638,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757381707421,11.41399638,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757381708652,11.41499638,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757381710021,10.96919638,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757381710177,10.96919638,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381710382,11.41499638,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381710696,11.88669638,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381713028,8.82761336,4285.2,4285.1,0.3336]
["bitfinex","ETHUSD",1757381713518,9.61571336,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381713721,9.14401336,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381713896,8.82761336,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381714490,9.98831029,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757381714695,0.792,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757381714934,4.704,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757381715111,7.03777675,4284.9,4284.8,0.3166]
["bitfinex","ETHUSD",1757381715310,4.704,4284.9,4284.8,0.3166]
["bitfinex","ETHUSD",1757381715739,7.03777675,4284.9,4284.8,0.3166]
["bitfinex","ETHUSD",1757381717025,4.704,4284.9,4284.8,0.3166]
["bitfinex","ETHUSD",1757381717603,4.704,4284.9,4284.8,1.1076]
["bitfinex","ETHUSD",1757381718607,7.03777675,4284.9,4284.8,0.7808]
["bitfinex","ETHUSD",1757381719028,7.03777675,4284.9,4284.8,0.3166]
["bitfinex","ETHUSD",1757381719743,4.704,4284.9,4284.8,0.3166]
["bitfinex","ETHUSD",1757381723407,7.03777675,4284.9,4284.8,0.3166]
["bitfinex","ETHUSD",1757381724497,7.79997675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757381724711,7.35417675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757381724914,9.62208472,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757381725139,10.53958472,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757381727056,10.06788472,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757381727250,10.53958472,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757381728617,10.53958472,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757381729017,9.62108472,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757381729242,6.24477675,4284.9,4284.8,0.3186]
["bitfinex","ETHUSD",1757381729623,7.03677675,4284.9,4284.8,0.3186]
["bitfinex","ETHUSD",1757381729862,4.703,4284.9,4284.8,0.3186]
["bitfinex","ETHUSD",1757381730318,7.03677675,4284.9,4284.8,0.3186]
["bitfinex","ETHUSD",1757381731561,4.703,4284.9,4284.8,0.3186]
["bitfinex","ETHUSD",1757381731763,3.911,4284.9,4284.8,0.3186]
["bitfinex","ETHUSD",1757381731960,3.911,4284.9,4284.8,1.1239]
["bitfinex","ETHUSD",1757381732338,4.703,4284.9,4284.8,1.1239]
["bitfinex","ETHUSD",1757381734487,4.703,4284.9,4284.8,0.7971]
["bitfinex","ETHUSD",1757381734925,4.819,4284.9,4284.8,0.3186]
["bitfinex","ETHUSD",1757381735680,4.819,4284.9,4284.8,2.65243121]
["bitfinex","ETHUSD",1757381736027,4.819,4284.9,4284.8,0.89797096]
["bitfinex","ETHUSD",1757381737188,4.818,4284.9,4284.8,1.70327096]
["bitfinex","ETHUSD",1757381737395,4.818,4284.9,4284.8,1.37647096]
["bitfinex","ETHUSD",1757381737746,4.818,4284.9,4284.8,0.3186]
["bitfinex","ETHUSD",1757381738972,4.818,4284.9,4284.8,2.65243121]
["bitfinex","ETHUSD",1757381739768,4.702,4284.9,4284.8,3.45773121]
["bitfinex","ETHUSD",1757381740382,4.702,4284.9,4284.8,0.3186]
["bitfinex","ETHUSD",1757381743154,4.702,4284.9,4284.8,2.65243121]
["bitfinex","ETHUSD",1757381743773,4.702,4284.9,4284.8,0.3186]
["bitfinex","ETHUSD",1757381745899,4.702,4284.9,4284.8,2.65243121]
["bitfinex","ETHUSD",1757381746110,4.702,4284.9,4284.8,2.99950406]
["bitfinex","ETHUSD",1757381747501,4.702,4284.9,4284.8,0.66567285]
["bitfinex","ETHUSD",1757381748209,5.0101,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757381748500,8.26717675,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757381756015,3.12583121,4284.8,4284.6,0.002]
["bitfinex","ETHUSD",1757381756218,9.30279365,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381756532,10.53419365,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381769367,3.909,4284.7,4284.6,1.108]
["bitfinex","ETHUSD",1757381769724,4.701,4284.7,4284.6,1.108]
["bitfinex","ETHUSD",1757381769928,4.701,4284.7,4284.6,0.39588344]
["bitfinex","ETHUSD",1757381770267,3.909,4284.7,4284.6,0.39588344]
["bitfinex","ETHUSD",1757381770467,7.36203122,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381770638,7.77478568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381771025,7.33868568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381771372,7.03488568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381773363,4.701,4284.7,4284.6,0.3025]
["bitfinex","ETHUSD",1757381773571,4.701,4284.7,4284.6,0.7812]
["bitfinex","ETHUSD",1757381773755,4.701,4284.7,4284.6,1.108]
["bitfinex","ETHUSD",1757381773944,4.701,4284.7,4284.6,1.41887084]
["bitfinex","ETHUSD",1757381774143,7.03488568,4284.7,4284.6,1.00287084]
["bitfinex","ETHUSD",1757381774471,7.03488568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381774675,7.03488568,4284.7,4284.6,0.3025]
["bitfinex","ETHUSD",1757381775355,4.701,4284.7,4284.6,0.3025]
["bitfinex","ETHUSD",1757381775674,4.701,4284.7,4284.6,1.108]
["bitfinex","ETHUSD",1757381775875,4.701,4284.7,4284.6,0.3025]
["bitfinex","ETHUSD",1757381777835,4.701,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381778432,4.701,4284.7,4284.6,0.3025]
["bitfinex","ETHUSD",1757381779844,4.701,4284.7,4284.6,0.7812]
["bitfinex","ETHUSD",1757381780140,4.817,4284.7,4284.6,7.14225704]
["bitfinex","ETHUSD",1757381780451,4.817,4284.7,4284.6,8.09508479]
["bitfinex","ETHUSD",1757381782482,4.701,4284.7,4284.6,8.09508479]
["bitfinex","ETHUSD",1757381782630,0.792,4284.7,4284.6,5.76114464]
["bitfinex","ETHUSD",1757381782835,0.792,4284.7,4284.6,5.43434464]
["bitfinex","ETHUSD",1757381783235,0.792,4284.7,4284.6,4.00281689]
["bitfinex","ETHUSD",1757381784935,3.42968568,4284.7,4284.6,0.70231689]
["bitfinex","ETHUSD",1757381785173,4.33458568,4284.7,4284.6,0.70231689]
["bitfinex","ETHUSD",1757381785330,4.35793122,4284.7,4284.6,0.70231689]
["bitfinex","ETHUSD",1757381785539,4.35793122,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381785778,6.62583919,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381785961,6.60249365,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381790159,13.13841938,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381790603,6.60249365,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381792244,0.792,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381792442,3.908,4284.8,4284.6,1.0827]
["bitfinex","ETHUSD",1757381792443,0.001,4284.8,4284.6,1.0827]
["bitfinex","ETHUSD",1757381792674,4.023,4284.7,4284.6,0.3012]
["bitfinex","ETHUSD",1757381792858,4.023,4284.7,4284.6,5.63514015]
["bitfinex","ETHUSD",1757381793204,3.907,4284.7,4284.6,6.60068749]
["bitfinex","ETHUSD",1757381793482,3.907,4284.7,4284.6,7.05538749]
["bitfinex","ETHUSD",1757381793785,4.699,4284.7,4284.6,7.05538749]
["bitfinex","ETHUSD",1757381793961,3.907,4284.7,4284.6,7.05538749]
["bitfinex","ETHUSD",1757381794488,0.001,4284.8,4284.7,5.33388568]
["bitfinex","ETHUSD",1757381794785,3.908,4284.8,4284.7,7.42434632]
["bitfinex","ETHUSD",1757381795080,3.908,4284.8,4284.7,7.72354632]
["bitfinex","ETHUSD",1757381795481,0.001,4284.8,4284.7,7.72354632]
["bitfinex","ETHUSD",1757381795789,0.793,4284.8,4284.7,7.72354632]
["bitfinex","ETHUSD",1757381798600,0.793,4284.8,4284.6,3.118]
["bitfinex","ETHUSD",1757381798810,0.793,4284.8,4284.6,0.002]
["bitfinex","ETHUSD",1757381799099,4.699,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381799501,8.29228568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381802078,5.0051,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381802278,4.699,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381802778,7.33898568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381802995,4.699,4284.7,4284.6,0.3012]
["bitfinex","ETHUSD",1757381804202,5.9584,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381804978,5.4676,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381805378,4.699,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381806307,5.0051,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381807120,4.699,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381807776,5.0051,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381808560,4.699,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381808764,5.0051,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381809033,4.699,4284.7,4284.6,0.3012]
["bitfinex","ETHUSD",1757381809486,7.03288568,4284.7,4284.6,0.3012]
["bitfinex","ETHUSD",1757381809671,4.699,4284.7,4284.6,0.3012]
["bitfinex","ETHUSD",1757381810661,4.699,4284.7,4284.6,0.7559]
["bitfinex","ETHUSD",1757381810897,4.699,4284.7,4284.6,0.62473736]
["bitfinex","ETHUSD",1757381811058,4.699,4284.7,4284.6,0.3012]
["bitfinex","ETHUSD",1757381811368,5.0051,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381811569,5.9584,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381812362,8.29228568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381812563,5.9584,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381813276,5.4676,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381813705,5.9584,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381814203,8.29228568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381815410,10.56019365,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757381817017,3.1260491,4284.4,4284.3,0.052]
["bitfinex","ETHUSD",1757381817220,8.84639464,4284.4,4284.3,0.052]
["bitfinex","ETHUSD",1757381817406,9.1291491,4284.4,4284.3,0.052]
["bitfinex","ETHUSD",1757381817721,10.0824491,4284.4,4284.3,0.052]
["bitfinex","ETHUSD",1757381817897,11.55088176,4284.4,4284.3,0.052]
["bitfinex","ETHUSD",1757381819024,3.12610358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381819186,3.14944912,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381819538,4.38550358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381819742,5.40572671,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381820702,4.45242671,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381821241,4.90502671,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381821400,5.39892671,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381825714,2.11832313,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381825921,4.14632671,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381826115,8.35632671,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381827125,8.05232671,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381827700,8.80892671,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381828031,9.30282671,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381831120,7.03210358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381832504,1.793,4284.8,4284.2,0.76860001]
["bitfinex","ETHUSD",1757381832704,0.116,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757381832919,0.116,4284.6,4284.5,1.0954]
["bitfinex","ETHUSD",1757381833324,0.116,4284.6,4284.5,3.42939463]
["bitfinex","ETHUSD",1757381833519,0.116,4284.6,4284.5,3.77233409]
["bitfinex","ETHUSD",1757381833822,3.906,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1757381834222,3.906,4284.7,4284.6,3.42934015]
["bitfinex","ETHUSD",1757381834569,0.001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757381834771,0.001,4284.8,4284.7,4.57330658]
["bitfinex","ETHUSD",1757381835841,0.793,4284.8,4284.7,4.57330658]
["bitfinex","ETHUSD",1757381836042,0.793,4284.8,4284.5,0.34293946]
["bitfinex","ETHUSD",1757381836235,0.792,4284.6,4284.3,2.33410358]
["bitfinex","ETHUSD",1757381836431,0.792,4284.4,4284.2,1e-08]
["bitfinex","ETHUSD",1757381836630,4.702,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381836935,5.007,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381837130,5.9535,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381838074,4.703,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381840073,5.007,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381842376,4.703,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381843077,4.703,4284.3,4284.2,0.30870001]
["bitfinex","ETHUSD",1757381843948,4.703,4284.3,4284.2,3.42955807]
["bitfinex","ETHUSD",1757381844194,4.703,4284.3,4284.2,4.07691388]
["bitfinex","ETHUSD",1757381844688,3.911,4284.3,4284.2,7.07691388]
["bitfinex","ETHUSD",1757381845392,1.791,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757381845548,0.001,4284.8,4284.3,2.33407515]
["bitfinex","ETHUSD",1757381845549,0.001,4284.8,4284.6,2.33392267]
["bitfinex","ETHUSD",1757381845747,0.001,4284.8,4284.7,0.54209227]
["bitfinex","ETHUSD",1757381846393,4.704,4284.8,4284.7,0.54209227]
["bitfinex","ETHUSD",1757381848093,5.008,4284.8,4284.6,0.116]
["bitfinex","ETHUSD",1757381848251,1.7385,4284.7,4284.2,1e-08]
["bitfinex","ETHUSD",1757381848459,0.792,4284.5,4284.2,1e-08]
["bitfinex","ETHUSD",1757381848661,1.096,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381849387,1.5486,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381851297,2.0482,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381851476,4.38230358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381851675,2.0482,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381851992,4.38230358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381852190,5.39063394,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757381854566,0.792,4283.7,4283.1,0.01300001]
["bitfinex","ETHUSD",1757381854759,0.792,4283.5,4283.1,0.01300001]
["bitfinex","ETHUSD",1757381855102,0.792,4283.3,4283.1,0.01300001]
["bitfinex","ETHUSD",1757381855303,4.708,4283.2,4283.1,0.01300001]
["bitfinex","ETHUSD",1757381856017,4.708,4283.2,4283.1,0.30260001]
["bitfinex","ETHUSD",1757381858088,4.708,4283.2,4283.1,0.20260001]
["bitfinex","ETHUSD",1757381858452,4.824,4283.2,4283.1,0.20260001]
["bitfinex","ETHUSD",1757381858605,4.824,4283.2,4283.1,0.45635172]
["bitfinex","ETHUSD",1757381858805,4.708,4283.2,4283.1,6.23485754]
["bitfinex","ETHUSD",1757381859144,3.916,4283.2,4283.1,6.23485754]
["bitfinex","ETHUSD",1757381859447,3.916,4283.2,4282.6,1.16418368]
["bitfinex","ETHUSD",1757381859645,0.792,4283.1,4282.7,5.45096048]
["bitfinex","ETHUSD",1757381859850,3.915,4283.0,4282.8,3.59206605]
["bitfinex","ETHUSD",1757381860164,4.707,4283.0,4282.9,2.62446656]
["bitfinex","ETHUSD",1757381860744,4.707,4283.0,4282.9,5.62446656]
["bitfinex","ETHUSD",1757381860971,4.707,4283.0,4282.9,6.49181561]
["bitfinex","ETHUSD",1757381861683,0.792,4283.0,4282.9,7.30531561]
["bitfinex","ETHUSD",1757381862558,0.792,4283.0,4282.9,7.06551561]
["bitfinex","ETHUSD",1757381863159,0.792,4283.0,4282.9,7.30531561]
["bitfinex","ETHUSD",1757381863582,0.792,4283.0,4282.9,6.60781561]
["bitfinex","ETHUSD",1757381869188,1.792,4284.2,4283.0,3.0]
["bitfinex","ETHUSD",1757381869349,3.913,4284.0,4283.9,2.45032152]
["bitfinex","ETHUSD",1757381869552,0.116,4284.6,4284.2,2.33413793]
["bitfinex","ETHUSD",1757381869553,3.915,4284.3,4284.2,2.33413793]
["bitfinex","ETHUSD",1757381869994,3.915,4284.3,4284.2,2.62373793]
["bitfinex","ETHUSD",1757381870153,4.707,4284.3,4284.2,5.62373793]
["bitfinex","ETHUSD",1757381870352,3.915,4284.3,4284.2,6.43113552]
["bitfinex","ETHUSD",1757381870699,4.707,4284.3,4284.2,6.43113552]
["bitfinex","ETHUSD",1757381870869,4.707,4284.3,4284.2,6.14153552]
["bitfinex","ETHUSD",1757381871299,5.4722,4284.3,4284.2,3.0]
["bitfinex","ETHUSD",1757381871499,5.9718,4284.3,4284.2,3.0]
["bitfinex","ETHUSD",1757381871999,5.9718,4284.3,4283.6,3.916]
["bitfinex","ETHUSD",1757381872000,0.001,4284.0,4283.8,2.33437006]
["bitfinex","ETHUSD",1757381872148,5.0165,4283.9,4283.8,2.33437006]
["bitfinex","ETHUSD",1757381872353,5.9728,4283.9,4283.8,2.33437006]
["bitfinex","ETHUSD",1757381873085,0.792,4283.8,4283.6,2.3344452]
["bitfinex","ETHUSD",1757381873292,0.792,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757381873493,1.1005,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757381874487,1.1005,4283.8,4283.6,3.0]
["bitfinex","ETHUSD",1757381874488,1.1005,4283.8,4283.6,2.33448085]
["bitfinex","ETHUSD",1757381874688,1.5572,4283.8,4283.6,2.33448085]
["bitfinex","ETHUSD",1757381874899,0.4567,4283.7,4283.6,2.33448085]
["bitfinex","ETHUSD",1757381875306,0.7652,4283.7,4283.6,2.33448085]
["bitfinex","ETHUSD",1757381876507,1.5572,4283.7,4283.6,2.33448085]
["bitfinex","ETHUSD",1757381877385,2.0568,4283.7,4283.6,2.33448085]
["bitfinex","ETHUSD",1757381877776,1.5572,4283.7,4283.6,2.33448085]
["bitfinex","ETHUSD",1757381878171,1.5572,4283.7,4283.3,0.116]
["bitfinex","ETHUSD",1757381878172,0.792,4283.6,4283.3,0.116]
["bitfinex","ETHUSD",1757381878478,0.908,4283.4,4282.6,2.45702064]
["bitfinex","ETHUSD",1757381878688,0.792,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381878915,4.706,4282.9,4282.8,5.62652107]
["bitfinex","ETHUSD",1757381883992,4.706,4282.9,4282.8,5.74252107]
["bitfinex","ETHUSD",1757381884187,4.706,4282.9,4282.8,7.15894259]
["bitfinex","ETHUSD",1757381884898,0.792,4282.9,4282.8,7.15894259]
["bitfinex","ETHUSD",1757381886220,0.792,4282.9,4282.8,6.86934259]
["bitfinex","ETHUSD",1757381886922,1.5383,4282.9,4282.8,6.86934259]
["bitfinex","ETHUSD",1757381887425,2.037,4282.9,4282.8,6.86934259]
["bitfinex","ETHUSD",1757381888951,5.948,4282.9,4282.8,6.86934259]
["bitfinex","ETHUSD",1757381889449,5.948,4282.9,4282.8,5.45292107]
["bitfinex","ETHUSD",1757381889749,5.948,4282.9,4282.8,5.33692107]
["bitfinex","ETHUSD",1757381890439,5.4493,4282.9,4282.8,5.33692107]
["bitfinex","ETHUSD",1757381892880,4.703,4282.9,4282.8,5.63722107]
["bitfinex","ETHUSD",1757381893164,4.703,4282.9,4282.8,5.33692107]
["bitfinex","ETHUSD",1757381893475,4.703,4282.9,4282.8,6.56324569]
["bitfinex","ETHUSD",1757381895684,4.703,4282.9,4282.8,6.26294569]
["bitfinex","ETHUSD",1757381895883,5.948,4282.9,4282.8,5.45292107]
["bitfinex","ETHUSD",1757381896858,2.037,4282.9,4282.8,5.45292107]
["bitfinex","ETHUSD",1757381897057,1.5383,4282.9,4282.8,5.45292107]
["bitfinex","ETHUSD",1757381898297,0.792,4282.9,4282.8,5.75322107]
["bitfinex","ETHUSD",1757381899117,0.792,4282.9,4282.8,5.45292107]
["bitfinex","ETHUSD",1757381899317,0.792,4282.9,4282.8,6.62371569]
["bitfinex","ETHUSD",1757381899518,0.792,4282.9,4282.8,6.92401569]
["bitfinex","ETHUSD",1757381899844,0.792,4282.9,4282.8,6.62371569]
["bitfinex","ETHUSD",1757381900547,1.238,4282.9,4282.8,6.62371569]
["bitfinex","ETHUSD",1757381900743,1.5383,4282.9,4282.8,6.62371569]
["bitfinex","ETHUSD",1757381901318,0.792,4282.9,4282.8,6.62371569]
["bitfinex","ETHUSD",1757381901847,1.0923,4282.9,4282.8,6.62371569]
["bitfinex","ETHUSD",1757381902037,0.792,4282.9,4282.8,6.62371569]
["bitfinex","ETHUSD",1757381902713,0.792,4282.9,4282.8,6.92401569]
["bitfinex","ETHUSD",1757381903884,0.792,4282.9,4282.8,6.62371569]
["bitfinex","ETHUSD",1757381904181,0.792,4282.9,4282.8,6.92401569]
["bitfinex","ETHUSD",1757381905180,0.792,4282.9,4282.8,6.62371569]
["bitfinex","ETHUSD",1757381905381,1.5383,4282.9,4282.8,5.45292107]
["bitfinex","ETHUSD",1757381906153,1.5383,4282.9,4282.8,3.118]
["bitfinex","ETHUSD",1757381906381,2.037,4282.9,4282.8,5.45292107]
["bitfinex","ETHUSD",1757381910385,1.5383,4282.9,4282.8,5.45292107]
["bitfinex","ETHUSD",1757381911945,2.0337,4282.9,4282.8,5.45292107]
["bitfinex","ETHUSD",1757381912785,2.0337,4282.9,4282.8,3.118]
["bitfinex","ETHUSD",1757381913388,2.0337,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381916189,2.0337,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381916972,2.0337,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381917255,2.0337,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381917593,2.0337,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381922597,2.0337,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381922800,2.0337,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381923374,2.0337,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381924602,1.5383,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381925396,0.792,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381926718,1.2484,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381927017,1.565,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381927187,2.0604,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381927390,2.0604,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381927723,2.0604,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381927921,1.565,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381929206,0.792,4282.9,4282.8,2.64112107]
["bitfinex","ETHUSD",1757381929621,0.792,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381929815,1.2484,4282.9,4282.8,2.33692107]
["bitfinex","ETHUSD",1757381932193,2.0604,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381937238,2.66894,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381938198,2.0604,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381940042,4.39526656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381940758,2.0604,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381941455,4.39526656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381944248,2.0604,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381944621,4.39526656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381944821,5.23729322,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381945029,2.90242666,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381945650,5.23729322,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381946226,2.90242666,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381950415,5.23729322,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381954436,6.79582666,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381954778,9.13069322,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381957629,15.66870602,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757381957756,2.193,4282.6,4282.5,0.006]
["bitfinex","ETHUSD",1757381957962,2.193,4282.6,4282.3,0.002]
["bitfinex","ETHUSD",1757381957963,3.12713917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757381958165,7.32463917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757381958459,8.25553917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757381958658,10.28770283,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757381960275,0.792,4282.3,4281.5,0.003]
["bitfinex","ETHUSD",1757381960476,8.25564823,4282.2,4281.5,0.003]
["bitfinex","ETHUSD",1757381964532,14.79366103,4282.2,4281.5,0.003]
["bitfinex","ETHUSD",1757381964736,16.5065465,4282.2,4281.5,0.003]
["bitfinex","ETHUSD",1757381966329,9.9685337,4282.2,4281.5,0.003]
["bitfinex","ETHUSD",1757381970328,9.4996337,4282.2,4281.5,0.003]
["bitfinex","ETHUSD",1757381970528,9.5065337,4282.2,4281.5,0.003]
["bitfinex","ETHUSD",1757381970851,9.0376337,4282.2,4281.5,0.003]
["bitfinex","ETHUSD",1757381971044,8.7471337,4282.2,4281.5,0.003]
["bitfinex","ETHUSD",1757381971402,9.9719337,4282.2,4281.5,0.003]
["bitfinex","ETHUSD",1757381972066,8.7471337,4282.2,4281.5,0.003]
["bitfinex","ETHUSD",1757381972243,8.7471337,4282.2,4281.5,0.4895]
["bitfinex","ETHUSD",1757381972713,9.1809337,4282.2,4281.5,0.4895]
["bitfinex","ETHUSD",1757381972913,9.4846337,4282.2,4281.5,0.4895]
["bitfinex","ETHUSD",1757381974983,9.4846337,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381978755,7.03424823,4282.2,4282.1,5.3543]
["bitfinex","ETHUSD",1757381978950,7.33794823,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381979156,8.25904823,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381986813,15.37904823,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381987139,17.6469562,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381987483,17.1596562,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381988246,17.6469562,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381990618,13.36224823,4282.2,4282.1,5.3543]
["bitfinex","ETHUSD",1757381991149,13.36224823,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381991353,14.45794823,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381991660,13.36224823,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381991934,14.15424823,4282.2,4282.1,5.042]
["bitfinex","ETHUSD",1757381994135,14.15424823,4282.2,4282.1,5.3543]
["bitfinex","ETHUSD",1757381995030,0.001,4282.3,4282.1,5.3543]
["bitfinex","ETHUSD",1757381995327,0.001,4282.3,4282.2,0.7403]
["bitfinex","ETHUSD",1757381995328,4.024,4282.3,4282.2,0.7403]
["bitfinex","ETHUSD",1757381995504,4.024,4282.3,4282.2,1.0526]
["bitfinex","ETHUSD",1757381995837,4.816,4282.3,4282.2,1.0526]
["bitfinex","ETHUSD",1757381996041,3.908,4282.3,4282.2,1.95938545]
["bitfinex","ETHUSD",1757381996700,4.7,4282.3,4282.2,1.95938545]
["bitfinex","ETHUSD",1757381998128,0.001,4282.3,4282.2,7.41063368]
["bitfinex","ETHUSD",1757382000240,0.001,4282.3,4282.2,5.07538545]
["bitfinex","ETHUSD",1757382000467,0.793,4282.3,4282.2,0.3123]
["bitfinex","ETHUSD",1757382000823,0.793,4282.3,4282.2,1.0526]
["bitfinex","ETHUSD",1757382001167,0.001,4282.3,4282.2,10.51200268]
["bitfinex","ETHUSD",1757382003167,0.783,4282.7,4282.3,2.33517972]
["bitfinex","ETHUSD",1757382003336,0.783,4282.7,4282.6,0.314]
["bitfinex","ETHUSD",1757382003667,0.783,4282.7,4282.6,1.58220787]
["bitfinex","ETHUSD",1757382004561,0.783,4282.7,4282.6,3.91723799]
["bitfinex","ETHUSD",1757382005673,3.907,4282.8,4282.6,3.91723799]
["bitfinex","ETHUSD",1757382005674,0.001,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757382005898,0.001,4282.8,4282.7,9.77213004]
["bitfinex","ETHUSD",1757382006024,0.001,4282.8,4282.7,11.8150514]
["bitfinex","ETHUSD",1757382006568,0.001,4282.8,4282.7,11.90845489]
["bitfinex","ETHUSD",1757382007973,0.001,4282.8,4282.7,11.90792053]
["bitfinex","ETHUSD",1757382009266,0.001,4282.8,4282.7,1.94074494]
["bitfinex","ETHUSD",1757382009468,0.001,4282.8,4282.7,4.53002358]
["bitfinex","ETHUSD",1757382009772,0.001,4282.8,4282.7,9.86499917]
["bitfinex","ETHUSD",1757382010678,0.001,4282.8,4282.7,10.59219917]
["bitfinex","ETHUSD",1757382010973,0.001,4282.8,4282.7,10.33839917]
["bitfinex","ETHUSD",1757382011409,0.001,4282.8,4282.7,10.45439917]
["bitfinex","ETHUSD",1757382011560,0.001,4282.8,4282.7,11.46452713]
["bitfinex","ETHUSD",1757382013337,0.001,4282.8,4282.7,7.55952713]
["bitfinex","ETHUSD",1757382013538,0.001,4282.8,4282.7,11.46452713]
["bitfinex","ETHUSD",1757382013930,0.001,4282.8,4282.7,12.19172713]
["bitfinex","ETHUSD",1757382015737,0.001,4282.8,4282.7,11.46452713]
["bitfinex","ETHUSD",1757382016985,0.001,4282.8,4282.7,11.46352713]
["bitfinex","ETHUSD",1757382018094,0.001,4282.8,4282.7,7.55952713]
["bitfinex","ETHUSD",1757382018295,0.001,4282.8,4282.7,11.93692713]
["bitfinex","ETHUSD",1757382018837,0.001,4282.8,4282.7,8.03292713]
["bitfinex","ETHUSD",1757382019041,0.001,4282.8,4282.7,11.46352713]
["bitfinex","ETHUSD",1757382021529,1.1084,4282.8,4282.7,11.14952713]
["bitfinex","ETHUSD",1757382021670,1.5367,4282.8,4282.7,11.14952713]
["bitfinex","ETHUSD",1757382023507,2.0079,4282.8,4282.7,11.14952713]
["bitfinex","ETHUSD",1757382024167,0.793,4282.8,4282.7,11.46352713]
["bitfinex","ETHUSD",1757382024388,0.001,4282.8,4282.7,12.19072713]
["bitfinex","ETHUSD",1757382024731,0.001,4282.8,4282.7,42.75072169]
["bitfinex","ETHUSD",1757382025031,0.001,4283.6,4283.3,2.33464851]
["bitfinex","ETHUSD",1757382025032,1e-08,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1757382025184,1e-08,4283.4,4283.3,41.80507993]
["bitfinex","ETHUSD",1757382025528,1e-08,4283.4,4283.3,42.82193345]
["bitfinex","ETHUSD",1757382026899,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1757382027101,0.001,4283.6,4283.5,39.76047971]
["bitfinex","ETHUSD",1757382027295,0.001,4283.6,4283.5,42.44555147]
["bitfinex","ETHUSD",1757382027730,0.001,4283.6,4283.5,42.72457131]
["bitfinex","ETHUSD",1757382028736,146.958,4285.0,4284.8,2.33383121]
["bitfinex","ETHUSD",1757382028902,146.958,4285.0,4284.8,42.91639628]
["bitfinex","ETHUSD",1757382029237,146.958,4285.0,4284.8,42.2866513]
["bitfinex","ETHUSD",1757382029397,146.958,4285.0,4284.8,42.91650946]
["bitfinex","ETHUSD",1757382030314,146.958,4285.0,4284.8,38.76070946]
["bitfinex","ETHUSD",1757382030521,146.958,4285.0,4284.8,38.28730946]
["bitfinex","ETHUSD",1757382030691,146.958,4285.0,4284.8,42.19030946]
["bitfinex","ETHUSD",1757382030892,146.958,4285.0,4284.8,42.66370946]
["bitfinex","ETHUSD",1757382031118,146.958,4285.0,4284.8,42.44608937]
["bitfinex","ETHUSD",1757382032638,0.7655,4284.9,4284.8,11.65868937]
["bitfinex","ETHUSD",1757382032930,0.3255,4284.9,4284.8,11.65868937]
["bitfinex","ETHUSD",1757382033137,0.04,4284.9,4284.8,11.65868937]
["bitfinex","ETHUSD",1757382033429,0.041,4284.9,4284.8,11.97108937]
["bitfinex","ETHUSD",1757382035028,0.041,4284.9,4284.8,12.08708937]
["bitfinex","ETHUSD",1757382035807,0.041,4284.9,4284.8,42.57428937]
["bitfinex","ETHUSD",1757382036130,0.041,4284.9,4284.8,42.08708937]
["bitfinex","ETHUSD",1757382036918,141.49363773,4285.0,4284.9,35.33377675]
["bitfinex","ETHUSD",1757382037119,141.49363773,4285.0,4284.9,37.86970471]
["bitfinex","ETHUSD",1757382037120,132.58824313,4285.0,4284.9,37.86970471]
["bitfinex","ETHUSD",1757382037989,72.95066993,4285.0,4284.9,7.86970471]
["bitfinex","ETHUSD",1757382038194,7.59509687,4285.0,4284.9,37.86970471]
["bitfinex","ETHUSD",1757382039007,7.59509687,4285.0,4284.9,7.86970471]
["bitfinex","ETHUSD",1757382039213,7.59509687,4285.0,4284.9,37.86970471]
["bitfinex","ETHUSD",1757382039611,7.88059687,4285.0,4284.9,5.18339884]
["bitfinex","ETHUSD",1757382039856,7.88059687,4285.0,4284.9,11.42217559]
["bitfinex","ETHUSD",1757382040017,7.59509687,4285.0,4284.9,11.42217559]
["bitfinex","ETHUSD",1757382040361,7.59509687,4285.0,4284.9,11.73457559]
["bitfinex","ETHUSD",1757382042210,7.59509687,4285.0,4284.9,41.73457559]
["bitfinex","ETHUSD",1757382042427,7.33905395,4285.0,4284.9,42.47457559]
["bitfinex","ETHUSD",1757382042630,0.001,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1757382042808,0.001,4285.3,4285.2,35.35694949]
["bitfinex","ETHUSD",1757382043147,0.001,4285.3,4285.2,36.13321336]
["bitfinex","ETHUSD",1757382043318,0.001,4285.3,4285.2,40.04021336]
["bitfinex","ETHUSD",1757382043513,0.001,4285.3,4285.2,41.22023051]
["bitfinex","ETHUSD",1757382043729,0.001,4285.3,4285.2,37.31423051]
["bitfinex","ETHUSD",1757382043933,0.001,4285.3,4285.2,41.22023051]
["bitfinex","ETHUSD",1757382044132,0.001,4285.3,4285.2,41.70743051]
["bitfinex","ETHUSD",1757382044448,0.001,4285.3,4285.2,41.22023051]
["bitfinex","ETHUSD",1757382044653,0.001,4285.3,4285.2,7.00183051]
["bitfinex","ETHUSD",1757382044945,0.001,4285.3,4285.2,11.22123051]
["bitfinex","ETHUSD",1757382045099,0.001,4285.3,4285.2,11.22023051]
["bitfinex","ETHUSD",1757382045655,0.001,4285.3,4285.2,7.00183051]
["bitfinex","ETHUSD",1757382045854,0.001,4285.3,4285.2,10.90783051]
["bitfinex","ETHUSD",1757382046055,0.001,4285.3,4285.2,7.00183051]
["bitfinex","ETHUSD",1757382046260,0.001,4285.3,4285.2,10.90783051]
["bitfinex","ETHUSD",1757382046455,0.001,4285.3,4285.2,11.00115228]
["bitfinex","ETHUSD",1757382046957,0.001,4285.3,4285.2,11.11715228]
["bitfinex","ETHUSD",1757382047173,0.001,4285.3,4285.2,11.42955228]
["bitfinex","ETHUSD",1757382048169,0.001,4285.3,4285.2,41.42955228]
["bitfinex","ETHUSD",1757382048315,0.001,4285.3,4285.2,41.91675228]
["bitfinex","ETHUSD",1757382048515,0.001,4285.3,4285.2,42.16955228]
["bitfinex","ETHUSD",1757382048726,0.001,4285.3,4285.2,41.91675228]
["bitfinex","ETHUSD",1757382049162,0.001,4285.3,4285.2,11.91675228]
["bitfinex","ETHUSD",1757382049461,0.001,4285.3,4285.2,41.42955228]
["bitfinex","ETHUSD",1757382051466,0.001,4285.3,4285.2,41.91675228]
["bitfinex","ETHUSD",1757382053028,0.001,4285.3,4285.2,41.42955228]
["bitfinex","ETHUSD",1757382053228,0.001,4285.3,4285.2,37.21115228]
["bitfinex","ETHUSD",1757382053475,0.001,4285.3,4285.2,41.11415228]
["bitfinex","ETHUSD",1757382054080,0.2865,4285.3,4285.2,41.11415228]
["bitfinex","ETHUSD",1757382054221,0.001,4285.3,4285.2,41.11415228]
["bitfinex","ETHUSD",1757382054630,0.001,4285.3,4285.2,41.42655228]
["bitfinex","ETHUSD",1757382055652,0.2865,4285.3,4285.2,41.11415228]
["bitfinex","ETHUSD",1757382055841,0.7265,4285.3,4285.2,41.11415228]
["bitfinex","ETHUSD",1757382056157,0.001,4285.3,4285.2,41.11415228]
["bitfinex","ETHUSD",1757382056927,0.2865,4285.3,4285.2,41.11415228]
["bitfinex","ETHUSD",1757382057167,1.2142,4285.3,4285.2,41.11215228]
["bitfinex","ETHUSD",1757382057570,0.7265,4285.3,4285.2,41.11215228]
["bitfinex","ETHUSD",1757382058350,0.001,4285.3,4285.2,41.11215228]
["bitfinex","ETHUSD",1757382058677,0.001,4285.3,4285.2,41.42455228]
["bitfinex","ETHUSD",1757382059140,0.2865,4285.3,4285.2,41.11215228]
["bitfinex","ETHUSD",1757382059477,0.7265,4285.3,4285.2,41.11215228]
["bitfinex","ETHUSD",1757382060366,0.7265,4285.3,4285.2,37.21115228]
["bitfinex","ETHUSD",1757382060718,0.001,4285.3,4285.2,41.11215228]
["bitfinex","ETHUSD",1757382061278,0.001,4285.3,4285.2,41.42455228]
["bitfinex","ETHUSD",1757382062776,0.001,4285.3,4285.2,41.11215228]
["bitfinex","ETHUSD",1757382062981,1.2001,4285.3,4285.2,1.87753892]
["bitfinex","ETHUSD",1757382063184,1.2001,4285.3,4285.2,0.116]
["bitfinex","ETHUSD",1757382063386,1.2001,4285.3,4285.2,3.633]
["bitfinex","ETHUSD",1757382064186,1.2001,4285.3,4285.2,4.017]
["bitfinex","ETHUSD",1757382066037,1.9921,4285.3,4285.2,3.116]
["bitfinex","ETHUSD",1757382067635,1.9921,4285.3,4285.2,0.116]
["bitfinex","ETHUSD",1757382068668,1.9921,4285.3,4285.2,3.116]
["bitfinex","ETHUSD",1757382069608,2.19151,4285.3,4285.2,0.116]
["bitfinex","ETHUSD",1757382069792,0.792,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1757382070168,0.2934,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1757382070382,0.7483,4285.2,4285.1,9.26000449]
["bitfinex","ETHUSD",1757382070716,0.001,4285.3,4285.2,5.33361336]
["bitfinex","ETHUSD",1757382070915,0.001,4285.3,4285.2,5.79851336]
["bitfinex","ETHUSD",1757382071117,0.001,4285.3,4285.2,36.90420792]
["bitfinex","ETHUSD",1757382071570,0.00019657,4285.3,4285.2,37.02020792]
["bitfinex","ETHUSD",1757382071923,1e-08,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757382072231,1e-08,4285.7,4285.6,41.44874934]
["bitfinex","ETHUSD",1757382072435,1e-08,4285.7,4285.6,44.52620774]
["bitfinex","ETHUSD",1757382072764,1e-08,4285.7,4285.6,42.43601539]
["bitfinex","ETHUSD",1757382072967,0.29340001,4285.7,4285.6,41.71051233]
["bitfinex","ETHUSD",1757382073199,0.29340001,4285.7,4285.6,11.71051233]
["bitfinex","ETHUSD",1757382073610,1e-08,4285.7,4285.6,11.71051233]
["bitfinex","ETHUSD",1757382074119,0.74830001,4285.7,4285.6,11.71251233]
["bitfinex","ETHUSD",1757382074317,1e-08,4285.7,4285.6,12.00541233]
["bitfinex","ETHUSD",1757382074469,1e-08,4285.7,4285.6,12.47031233]
["bitfinex","ETHUSD",1757382074668,1e-08,4285.7,4285.6,42.47031233]
["bitfinex","ETHUSD",1757382076283,1e-08,4285.7,4285.6,37.80351233]
["bitfinex","ETHUSD",1757382076467,0.74830001,4285.7,4285.6,11.71251233]
["bitfinex","ETHUSD",1757382076671,1e-08,4285.7,4285.6,11.71251233]
["bitfinex","ETHUSD",1757382076871,1e-08,4285.7,4285.6,7.80351233]
["bitfinex","ETHUSD",1757382077073,1e-08,4285.7,4285.6,41.71551233]
["bitfinex","ETHUSD",1757382077590,1e-08,4285.7,4285.6,42.00841233]
["bitfinex","ETHUSD",1757382077817,1e-08,4285.7,4285.6,42.47231233]
["bitfinex","ETHUSD",1757382078718,1e-08,4285.7,4285.6,42.75133217]
["bitfinex","ETHUSD",1757382078874,1e-08,4285.7,4285.6,44.84152452]
["bitfinex","ETHUSD",1757382080414,1e-08,4285.7,4285.6,44.93482736]
["bitfinex","ETHUSD",1757382081934,0.041,4285.9,4285.7,5.33334111]
["bitfinex","ETHUSD",1757382082086,0.041,4285.9,4285.7,37.02424156]
["bitfinex","ETHUSD",1757382082287,0.041,4285.9,4285.7,37.31714156]
["bitfinex","ETHUSD",1757382082687,1e-08,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757382082890,0.001,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757382083199,0.001,4286.2,4286.1,39.83737442]
["bitfinex","ETHUSD",1757382083401,0.001,4286.2,4286.1,42.55385116]
["bitfinex","ETHUSD",1757382083600,0.001,4286.2,4286.1,38.63785116]
["bitfinex","ETHUSD",1757382083816,0.001,4286.2,4286.1,44.3618477]
["bitfinex","ETHUSD",1757382084500,0.001,4286.2,4286.1,44.89366754]
["bitfinex","ETHUSD",1757382084713,0.001,4286.2,4286.1,42.52763132]
["bitfinex","ETHUSD",1757382084898,0.001,4286.2,4286.1,42.76093132]
["bitfinex","ETHUSD",1757382085433,0.001,4286.2,4286.1,44.84654052]
["bitfinex","ETHUSD",1757382085616,0.001,4286.2,4286.1,42.76093132]
["bitfinex","ETHUSD",1757382086029,0.001,4286.2,4286.1,12.50813132]
["bitfinex","ETHUSD",1757382086212,0.001,4286.2,4286.1,14.59346294]
["bitfinex","ETHUSD",1757382086417,0.001,4286.2,4286.1,44.59546294]
["bitfinex","ETHUSD",1757382089554,0.001,4286.2,4286.1,45.12728278]
["bitfinex","ETHUSD",1757382089844,0.001,4286.2,4286.1,45.12628278]
["bitfinex","ETHUSD",1757382090550,0.001,4286.2,4286.1,43.04095116]
["bitfinex","ETHUSD",1757382091353,0.001,4287.1,4286.1,40.45502781]
["bitfinex","ETHUSD",1757382091615,0.001,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757382091922,0.00019527,4287.1,4287.0,41.03863354]
["bitfinex","ETHUSD",1757382092130,0.00019527,4287.1,4287.0,44.70338992]
["bitfinex","ETHUSD",1757382092330,0.00019527,4287.1,4287.0,45.00866271]
["bitfinex","ETHUSD",1757382092533,0.00019527,4287.1,4287.0,45.24196271]
["bitfinex","ETHUSD",1757382092738,0.00019527,4287.1,4287.0,46.46796316]
["bitfinex","ETHUSD",1757382092931,0.00019527,4287.1,4287.0,46.33116316]
["bitfinex","ETHUSD",1757382093130,0.00019527,4287.1,4287.0,46.50212382]
["bitfinex","ETHUSD",1757382093336,0.00019527,4287.1,4287.0,46.75492382]
["bitfinex","ETHUSD",1757382093878,0.00019527,4287.1,4287.0,46.63614957]
["bitfinex","ETHUSD",1757382094364,0.00019527,4287.1,4287.0,46.38334957]
["bitfinex","ETHUSD",1757382094683,0.00019527,4287.1,4287.0,44.55391449]
["bitfinex","ETHUSD",1757382095038,0.00019527,4287.1,4287.0,44.30111449]
["bitfinex","ETHUSD",1757382095856,0.00019527,4287.1,4287.0,44.29911449]
["bitfinex","ETHUSD",1757382096054,0.00019527,4287.1,4287.0,38.59511449]
["bitfinex","ETHUSD",1757382096349,0.00019527,4287.1,4287.0,39.90229465]
["bitfinex","ETHUSD",1757382096673,0.00019527,4287.1,4287.0,42.90229465]
["bitfinex","ETHUSD",1757382097260,0.00019527,4287.1,4287.0,18.13409465]
["bitfinex","ETHUSD",1757382097480,0.00019527,4287.1,4287.0,14.43591449]
["bitfinex","ETHUSD",1757382097785,0.4725,4288.6,4287.7,2.33225272]
["bitfinex","ETHUSD",1757382097987,0.4725,4289.0,4288.2,3.99766491]
["bitfinex","ETHUSD",1757382098140,0.025,4289.8,4288.2,39.25098078]
["bitfinex","ETHUSD",1757382098346,0.025,4289.8,4288.2,40.9165366]
["bitfinex","ETHUSD",1757382098347,0.3143,4288.3,4288.2,40.9165366]
["bitfinex","ETHUSD",1757382099254,0.3143,4288.3,4288.2,41.00978136]
["bitfinex","ETHUSD",1757382099463,0.3143,4288.3,4288.2,41.57315294]
["bitfinex","ETHUSD",1757382099686,0.7868,4288.3,4288.2,41.57315294]
["bitfinex","ETHUSD",1757382100021,1.2305,4288.3,4288.2,41.57315294]
["bitfinex","ETHUSD",1757382100370,1.2305,4288.3,4288.2,39.90734232]
["bitfinex","ETHUSD",1757382100866,1.2305,4288.3,4288.2,11.57306152]
["bitfinex","ETHUSD",1757382101187,1.2305,4288.3,4288.2,9.90634232]
["bitfinex","ETHUSD",1757382101771,0.3143,4288.3,4288.2,9.90634232]
["bitfinex","ETHUSD",1757382102133,0.3143,4288.3,4288.2,41.57306152]
["bitfinex","ETHUSD",1757382102493,0.001,4288.3,4288.2,41.87086152]
["bitfinex","ETHUSD",1757382102819,0.001,4288.3,4288.2,10.20414232]
["bitfinex","ETHUSD",1757382103192,0.001,4288.3,4288.2,40.20414232]
["bitfinex","ETHUSD",1757382105301,0.001,4288.3,4288.2,39.90634232]
["bitfinex","ETHUSD",1757382105625,0.001,4288.3,4288.2,40.20414232]
["bitfinex","ETHUSD",1757382105990,0.001,4288.3,4288.2,39.90634232]
["bitfinex","ETHUSD",1757382106193,0.3143,4288.3,4288.2,40.02234232]
["bitfinex","ETHUSD",1757382106401,0.3143,4288.3,4288.2,41.68859642]
["bitfinex","ETHUSD",1757382106599,0.001,4288.3,4288.2,40.32014232]
["bitfinex","ETHUSD",1757382107099,0.001,4288.3,4288.2,36.40214232]
["bitfinex","ETHUSD",1757382107297,0.001,4288.3,4288.2,40.32014232]
["bitfinex","ETHUSD",1757382107925,0.001,4288.3,4288.2,10.32014232]
["bitfinex","ETHUSD",1757382108424,0.001,4288.3,4288.2,40.02234232]
["bitfinex","ETHUSD",1757382108585,0.3143,4288.3,4288.2,40.02234232]
["bitfinex","ETHUSD",1757382108786,0.3143,4288.3,4288.2,41.68941858]
["bitfinex","ETHUSD",1757382109014,0.3143,4288.3,4288.2,40.02234232]
["bitfinex","ETHUSD",1757382109511,0.3143,4288.3,4288.2,36.10434232]
["bitfinex","ETHUSD",1757382109711,0.758,4288.3,4288.2,41.68868543]
["bitfinex","ETHUSD",1757382109895,1.2305,4288.3,4288.2,41.68868543]
["bitfinex","ETHUSD",1757382110626,1.2305,4288.3,4288.2,40.02134232]
["bitfinex","ETHUSD",1757382111501,0.758,4288.3,4288.2,40.02134232]
["bitfinex","ETHUSD",1757382112600,0.3143,4288.3,4288.2,40.02134232]
["bitfinex","ETHUSD",1757382112914,0.001,4288.3,4288.2,40.02134232]
["bitfinex","ETHUSD",1757382113537,0.001,4288.3,4288.2,39.92809756]
["bitfinex","ETHUSD",1757382113890,0.3143,4288.3,4288.2,39.92809756]
["bitfinex","ETHUSD",1757382114189,0.758,4288.3,4288.2,39.92809756]
["bitfinex","ETHUSD",1757382114816,0.7868,4288.3,4288.2,36.01109756]
["bitfinex","ETHUSD",1757382115028,1.2305,4288.3,4288.2,39.92609756]
["bitfinex","ETHUSD",1757382115339,0.758,4288.3,4288.2,39.92609756]
["bitfinex","ETHUSD",1757382116527,1.2305,4288.3,4288.2,36.01109756]
["bitfinex","ETHUSD",1757382116850,1.2305,4288.3,4288.2,39.92609756]
["bitfinex","ETHUSD",1757382116994,1.2305,4288.3,4288.2,39.92509756]
["bitfinex","ETHUSD",1757382117724,0.3143,4288.3,4288.2,39.92509756]
["bitfinex","ETHUSD",1757382118147,0.001,4288.3,4288.2,40.22289756]
["bitfinex","ETHUSD",1757382118447,0.001,4288.3,4288.2,40.69359756]
["bitfinex","ETHUSD",1757382119345,0.001,4288.3,4288.2,41.15749756]
["bitfinex","ETHUSD",1757382119949,0.001,4288.3,4288.2,43.51862257]
["bitfinex","ETHUSD",1757382120315,0.00019157,4288.3,4288.2,42.30500273]
["bitfinex","ETHUSD",1757382120741,0.00019157,4288.3,4288.2,42.30300273]
["bitfinex","ETHUSD",1757382121445,0.00019157,4288.3,4288.2,40.68999756]
["bitfinex","ETHUSD",1757382121818,0.00019157,4288.3,4288.2,40.22089756]
["bitfinex","ETHUSD",1757382122114,0.00019157,4288.3,4288.2,39.92309756]
["bitfinex","ETHUSD",1757382123145,0.00019157,4288.3,4288.2,10.22829756]
["bitfinex","ETHUSD",1757382123350,0.00019157,4288.3,4288.2,39.92309756]
["bitfinex","ETHUSD",1757382123660,0.29789157,4288.3,4288.2,36.01109756]
["bitfinex","ETHUSD",1757382123813,0.29789157,4288.3,4288.2,39.92209756]
["bitfinex","ETHUSD",1757382124147,0.29789157,4288.3,4288.2,9.92209756]
["bitfinex","ETHUSD",1757382124349,0.00019157,4288.3,4288.2,39.92209756]
["bitfinex","ETHUSD",1757382124912,0.00019157,4288.3,4288.2,40.69639756]
["bitfinex","ETHUSD",1757382125646,0.00019157,4288.3,4288.2,40.22729756]
["bitfinex","ETHUSD",1757382127722,0.00019157,4288.3,4288.2,40.69639756]
["bitfinex","ETHUSD",1757382128672,0.00019157,4288.3,4288.2,43.61930582]
["bitfinex","ETHUSD",1757382129556,0.00019157,4288.3,4288.2,43.15020582]
["bitfinex","ETHUSD",1757382129783,0.00019157,4288.3,4288.2,42.84500582]
["bitfinex","ETHUSD",1757382130359,0.06204552,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757382130564,0.54964552,4288.6,4288.5,40.4648181]
["bitfinex","ETHUSD",1757382130767,0.84734552,4288.6,4288.5,40.5808181]
["bitfinex","ETHUSD",1757382131488,0.7853,4288.6,4288.5,40.5808181]
["bitfinex","ETHUSD",1757382131643,0.2977,4288.6,4288.5,40.5808181]
["bitfinex","ETHUSD",1757382132384,0.2977,4288.6,4288.5,36.6738181]
["bitfinex","ETHUSD",1757382132594,0.7853,4288.6,4288.5,40.5798181]
["bitfinex","ETHUSD",1757382132802,0.2977,4288.6,4288.5,40.5798181]
["bitfinex","ETHUSD",1757382133339,0.026,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757382133575,0.026,4288.8,4288.7,43.29361687]
["bitfinex","ETHUSD",1757382133842,0.0272,4288.8,4288.7,43.29361687]
["bitfinex","ETHUSD",1757382134251,0.026,4288.8,4288.7,43.59881687]
["bitfinex","ETHUSD",1757382134637,0.1438,4288.8,4288.7,43.29361687]
["bitfinex","ETHUSD",1757382136196,0.6326,4288.8,4288.7,39.38861687]
["bitfinex","ETHUSD",1757382136380,0.6326,4288.8,4288.7,39.21675492]
["bitfinex","ETHUSD",1757382136699,0.6326,4288.8,4288.7,13.11975492]
["bitfinex","ETHUSD",1757382137050,0.6326,4288.8,4288.7,11.0237089]
["bitfinex","ETHUSD",1757382140159,0.6326,4288.8,4288.7,7.1207089]
["bitfinex","ETHUSD",1757382140361,0.12157897,4288.8,4288.7,11.0227089]
["bitfinex","ETHUSD",1757382140556,0.12157897,4288.8,4288.7,3.88502403]
["bitfinex","ETHUSD",1757382140761,0.0012,4288.8,4288.7,8.0227089]
["bitfinex","ETHUSD",1757382141062,0.04,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757382141276,0.04,4288.9,4288.8,5.33165454]
["bitfinex","ETHUSD",1757382141508,0.04,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757382142190,0.0412,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757382142392,0.0412,4288.9,4288.8,7.54367857]
["bitfinex","ETHUSD",1757382142589,0.0412,4288.9,4288.8,7.34217984]
["bitfinex","ETHUSD",1757382143160,0.0412,4288.9,4288.8,9.43820387]
["bitfinex","ETHUSD",1757382143794,0.5288,4288.9,4288.8,11.24517984]
["bitfinex","ETHUSD",1757382143979,0.5288,4288.9,4288.8,9.35065454]
["bitfinex","ETHUSD",1757382144807,0.0412,4288.9,4288.8,9.35065454]
["bitfinex","ETHUSD",1757382145375,0.5288,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757382145717,0.5288,4288.9,4288.8,9.35065454]
["bitfinex","ETHUSD",1757382146718,0.0412,4288.9,4288.8,9.35065454]
["bitfinex","ETHUSD",1757382149226,0.0412,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757382149723,0.0412,4288.9,4288.8,9.34865454]
["bitfinex","ETHUSD",1757382150082,0.0412,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757382150283,0.5288,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757382150513,0.5288,4288.9,4288.8,9.34865454]
["bitfinex","ETHUSD",1757382151804,0.0412,4288.9,4288.8,9.34865454]
["bitfinex","ETHUSD",1757382151984,0.0412,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757382152185,0.0412,4288.9,4288.8,9.34865454]
["bitfinex","ETHUSD",1757382152634,0.0412,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757382152794,0.0412,4288.9,4288.8,9.34765454]
["bitfinex","ETHUSD",1757382154418,0.0412,4288.9,4288.8,10.90409329]
["bitfinex","ETHUSD",1757382155922,0.0422,4288.9,4288.8,10.90409329]
["bitfinex","ETHUSD",1757382159319,0.0422,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757382159519,0.0422,4288.9,4288.8,9.34765454]
["bitfinex","ETHUSD",1757382160524,0.0422,4288.9,4288.8,10.08615454]
["bitfinex","ETHUSD",1757382160525,0.041,4288.9,4288.8,10.08615454]
["bitfinex","ETHUSD",1757382160728,0.041,4288.9,4288.8,10.52225454]
["bitfinex","ETHUSD",1757382162661,0.041,4288.9,4288.8,6.62225454]
["bitfinex","ETHUSD",1757382163019,0.041,4288.9,4288.8,10.52225454]
["bitfinex","ETHUSD",1757382163695,0.041,4288.9,4288.8,9.63565454]
["bitfinex","ETHUSD",1757382164420,0.041,4288.9,4288.8,11.30975329]
["bitfinex","ETHUSD",1757382166403,0.041,4288.9,4288.8,11.74585329]
["bitfinex","ETHUSD",1757382166614,0.041,4288.9,4288.8,8.29635329]
["bitfinex","ETHUSD",1757382166830,0.041,4288.9,4288.8,11.30975329]
["bitfinex","ETHUSD",1757382167333,0.041,4288.9,4288.8,11.02175329]
["bitfinex","ETHUSD",1757382167999,0.0422,4288.9,4288.8,11.02175329]
["bitfinex","ETHUSD",1757382168330,0.041,4288.9,4288.8,11.02175329]
["bitfinex","ETHUSD",1757382169518,0.041,4288.9,4288.8,11.30975329]
["bitfinex","ETHUSD",1757382169732,0.041,4288.9,4288.8,11.74585329]
["bitfinex","ETHUSD",1757382169967,0.041,4288.9,4288.8,12.19635329]
["bitfinex","ETHUSD",1757382170238,0.041,4288.9,4288.8,8.29635329]
["bitfinex","ETHUSD",1757382170434,0.041,4288.9,4288.8,12.19635329]
["bitfinex","ETHUSD",1757382172049,0.00807095,4288.9,4288.8,44.29237732]
["bitfinex","ETHUSD",1757382172350,0.00807095,4288.9,4288.8,42.19635329]
["bitfinex","ETHUSD",1757382172991,0.00807095,4288.9,4288.8,42.19835329]
["bitfinex","ETHUSD",1757382173594,0.00807095,4288.9,4288.8,9.50823127]
["bitfinex","ETHUSD",1757382173918,0.00807095,4288.9,4288.8,13.40823127]
["bitfinex","ETHUSD",1757382175032,0.00807095,4288.9,4288.8,13.12023127]
["bitfinex","ETHUSD",1757382175192,0.00807095,4288.9,4288.8,7.54613252]
["bitfinex","ETHUSD",1757382175417,0.00927095,4288.9,4288.8,11.44613252]
["bitfinex","ETHUSD",1757382178112,0.00807095,4288.9,4288.8,11.44613252]
["bitfinex","ETHUSD",1757382179139,0.00807095,4288.9,4288.8,11.73413252]
["bitfinex","ETHUSD",1757382179716,0.00807095,4288.9,4288.8,9.63765454]
["bitfinex","ETHUSD",1757382181005,0.00807095,4288.9,4288.8,10.52425454]
["bitfinex","ETHUSD",1757382181206,0.00807095,4288.9,4288.8,12.21936258]
["bitfinex","ETHUSD",1757382182461,0.00807095,4288.9,4288.8,14.31584056]
["bitfinex","ETHUSD",1757382182667,0.00162768,4288.9,4288.8,14.31584056]
["bitfinex","ETHUSD",1757382183693,0.00162768,4288.9,4288.8,42.21936258]
["bitfinex","ETHUSD",1757382184528,0.001,4289.2,4289.0,2.33154581]
["bitfinex","ETHUSD",1757382184827,0.001,4289.2,4289.1,41.32676716]
["bitfinex","ETHUSD",1757382185073,0.001,4289.2,4289.1,9.23149145]
["bitfinex","ETHUSD",1757382185273,0.001,4289.2,4289.1,10.11733556]
["bitfinex","ETHUSD",1757382185475,0.001,4289.2,4289.1,10.57343556]
["bitfinex","ETHUSD",1757382185777,0.001,4289.2,4289.1,12.09092449]
["bitfinex","ETHUSD",1757382185979,0.001,4289.2,4289.1,13.72985118]
["bitfinex","ETHUSD",1757382186126,0.001,4289.2,4289.1,12.09092449]
["bitfinex","ETHUSD",1757382186470,0.001,4289.2,4289.1,14.18594456]
["bitfinex","ETHUSD",1757382189876,0.001,4289.2,4289.1,10.28594456]
["bitfinex","ETHUSD",1757382190067,0.001,4289.2,4289.1,14.18594456]
["bitfinex","ETHUSD",1757382190729,0.001,4289.2,4289.1,44.18594456]
["bitfinex","ETHUSD",1757382191148,0.001,4289.2,4289.1,44.4417272]
["bitfinex","ETHUSD",1757382191365,0.001,4289.2,4289.1,42.34670713]
["bitfinex","ETHUSD",1757382192566,0.00039321,4289.3,4289.2,5.33143709]
["bitfinex","ETHUSD",1757382192768,0.00039321,4289.3,4289.2,39.69260306]
["bitfinex","ETHUSD",1757382192972,0.00039321,4289.3,4289.2,40.94130306]
["bitfinex","ETHUSD",1757382194532,0.00039321,4289.3,4289.2,41.05730306]
["bitfinex","ETHUSD",1757382195156,0.00039321,4289.3,4289.2,41.1505311]
["bitfinex","ETHUSD",1757382196153,0.00039321,4289.3,4289.2,45.0495311]
["bitfinex","ETHUSD",1757382196784,0.00039321,4289.3,4289.2,45.220072]
["bitfinex","ETHUSD",1757382197685,0.001,4289.7,4289.2,45.220072]
["bitfinex","ETHUSD",1757382197839,0.001,4289.7,4289.6,2.093258]
["bitfinex","ETHUSD",1757382198183,0.001,4289.7,4289.6,41.13521969]
["bitfinex","ETHUSD",1757382198485,0.001,4289.7,4289.6,44.47586351]
["bitfinex","ETHUSD",1757382198785,0.001,4289.7,4289.6,42.47713947]
["bitfinex","ETHUSD",1757382199434,0.025,4289.8,4289.7,5.33116534]
["bitfinex","ETHUSD",1757382199639,0.025,4289.8,4289.7,38.04843691]
["bitfinex","ETHUSD",1757382199872,0.025,4289.8,4289.7,38.35313691]
["bitfinex","ETHUSD",1757382200472,1e-08,4289.9,4289.8,5.58689364]
["bitfinex","ETHUSD",1757382200647,1e-08,4289.9,4289.8,40.42989364]
["bitfinex","ETHUSD",1757382200846,1e-08,4289.9,4289.8,43.00250161]
["bitfinex","ETHUSD",1757382201256,1e-08,4289.9,4289.8,42.74671897]
["bitfinex","ETHUSD",1757382202670,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757382202985,0.025,4290.8,4290.7,12.80563387]
["bitfinex","ETHUSD",1757382203146,0.025,4290.8,4290.7,11.13462204]
["bitfinex","ETHUSD",1757382203482,0.025,4290.8,4290.7,11.49945469]
["bitfinex","ETHUSD",1757382205120,0.025,4290.8,4290.7,5.81145469]
["bitfinex","ETHUSD",1757382205246,0.526,4290.8,4290.7,3.20920435]
["bitfinex","ETHUSD",1757382205603,0.526,4290.8,4290.7,7.10820435]
["bitfinex","ETHUSD",1757382205942,0.0262,4290.8,4290.7,7.10820435]
["bitfinex","ETHUSD",1757382206649,0.0262,4290.8,4290.7,9.43882639]
["bitfinex","ETHUSD",1757382207798,0.025,4290.8,4290.7,10.78288261]
["bitfinex","ETHUSD",1757382208798,0.025,4290.8,4290.7,43.24649444]
["bitfinex","ETHUSD",1757382208964,0.025,4290.8,4290.7,42.28736525]
["bitfinex","ETHUSD",1757382210595,0.026,4290.8,4290.7,42.28736525]
["bitfinex","ETHUSD",1757382211499,0.04,4290.9,4290.7,42.28736525]
["bitfinex","ETHUSD",1757382211500,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757382211699,0.001,4291.3,4291.2,11.01635048]
["bitfinex","ETHUSD",1757382211902,0.001,4291.3,4291.2,42.34365048]
["bitfinex","ETHUSD",1757382212196,0.001,4291.3,4291.2,42.43682878]
["bitfinex","ETHUSD",1757382212396,0.001,4291.3,4291.2,42.69261142]
["bitfinex","ETHUSD",1757382212567,0.001,4291.3,4291.2,43.13767243]
["bitfinex","ETHUSD",1757382213298,0.001,4291.3,4291.2,39.23967243]
["bitfinex","ETHUSD",1757382213451,0.001,4291.3,4291.2,43.13767243]
["bitfinex","ETHUSD",1757382214102,0.001,4291.3,4291.2,38.79417243]
["bitfinex","ETHUSD",1757382214283,0.001,4291.3,4291.2,43.13767243]
["bitfinex","ETHUSD",1757382216558,0.00019945,4291.3,4291.2,43.13767243]
["bitfinex","ETHUSD",1757382217086,0.00019945,4291.3,4291.2,45.21980953]
["bitfinex","ETHUSD",1757382218410,0.00019945,4291.3,4291.2,45.21880953]
["bitfinex","ETHUSD",1757382218786,0.00019945,4291.3,4291.2,15.21880953]
["bitfinex","ETHUSD",1757382219340,0.00019945,4291.3,4291.2,45.21880953]
["bitfinex","ETHUSD",1757382219548,0.00019945,4291.3,4291.2,43.13667243]
["bitfinex","ETHUSD",1757382220450,0.00019945,4291.3,4291.2,45.21734461]
["bitfinex","ETHUSD",1757382220599,0.00019945,4291.3,4291.2,44.51606197]
["bitfinex","ETHUSD",1757382220798,0.00019945,4291.3,4291.2,44.96156197]
["bitfinex","ETHUSD",1757382221044,0.00019945,4291.3,4291.2,42.88088979]
["bitfinex","ETHUSD",1757382221815,0.00019945,4291.3,4291.2,38.53838979]
["bitfinex","ETHUSD",1757382222055,0.00019945,4291.3,4291.2,42.43538979]
["bitfinex","ETHUSD",1757382222540,0.00019945,4291.3,4291.2,42.88088979]
["bitfinex","ETHUSD",1757382224053,0.00139945,4291.3,4291.2,41.66958979]
["bitfinex","ETHUSD",1757382224251,0.00019945,4291.3,4291.2,41.96498979]
["bitfinex","ETHUSD",1757382225144,0.00019945,4291.3,4291.2,41.66958979]
["bitfinex","ETHUSD",1757382226751,0.00139945,4291.3,4291.2,41.66958979]
["bitfinex","ETHUSD",1757382228525,0.00019945,4291.3,4291.2,41.66958979]
["bitfinex","ETHUSD",1757382228732,0.00019945,4291.3,4291.2,41.96498979]
["bitfinex","ETHUSD",1757382229313,0.00139945,4291.3,4291.2,41.66958979]
["bitfinex","ETHUSD",1757382230820,0.00019945,4291.3,4291.2,41.66958979]
["bitfinex","ETHUSD",1757382231020,0.00019945,4291.3,4291.2,41.96498979]
["bitfinex","ETHUSD",1757382231372,0.00139945,4291.3,4291.2,41.66958979]
["bitfinex","ETHUSD",1757382231570,0.00139945,4291.3,4291.2,37.77258979]
["bitfinex","ETHUSD",1757382231771,0.00139945,4291.3,4291.2,41.66858979]
["bitfinex","ETHUSD",1757382232118,0.00139945,4291.3,4291.2,37.77258979]
["bitfinex","ETHUSD",1757382232472,0.00139945,4291.3,4291.2,41.66858979]
["bitfinex","ETHUSD",1757382232775,0.48409945,4291.3,4291.2,41.66858979]
["bitfinex","ETHUSD",1757382233056,0.48409945,4291.3,4291.2,11.66858979]
["bitfinex","ETHUSD",1757382233560,0.48409945,4291.3,4291.2,41.22352878]
["bitfinex","ETHUSD",1757382234935,0.48409945,4291.3,4291.2,34.32752878]
["bitfinex","ETHUSD",1757382235266,0.48409945,4291.3,4291.2,11.22352878]
["bitfinex","ETHUSD",1757382235759,0.48409945,4291.3,4291.2,4.9971783]
["bitfinex","ETHUSD",1757382236120,0.48409945,4291.3,4291.2,8.8931783]
["bitfinex","ETHUSD",1757382237058,0.48409945,4291.3,4291.2,11.22352878]
["bitfinex","ETHUSD",1757382237940,0.48409945,4291.3,4291.2,12.89307399]
["bitfinex","ETHUSD",1757382240545,0.48409945,4291.3,4291.2,8.99707399]
["bitfinex","ETHUSD",1757382240742,0.48409945,4291.3,4291.2,12.89307399]
["bitfinex","ETHUSD",1757382241771,0.00139945,4291.3,4291.2,11.22352878]
["bitfinex","ETHUSD",1757382242078,0.50029945,4291.3,4291.2,11.22352878]
["bitfinex","ETHUSD",1757382242276,0.50029945,4291.3,4291.2,12.89560777]
["bitfinex","ETHUSD",1757382242929,0.50029945,4291.3,4291.2,10.56525729]
["bitfinex","ETHUSD",1757382243132,0.50029945,4291.3,4291.2,8.8]
["bitfinex","ETHUSD",1757382243441,0.50029945,4291.3,4291.2,11.13035048]
["bitfinex","ETHUSD",1757382244777,1.29229945,4291.3,4291.2,3.116]
["bitfinex","ETHUSD",1757382244920,1.29229945,4291.3,4291.2,7.013]
["bitfinex","ETHUSD",1757382245773,0.79339945,4291.3,4291.2,9.34335048]
["bitfinex","ETHUSD",1757382245954,0.00139945,4291.3,4291.2,9.34335048]
["bitfinex","ETHUSD",1757382246768,0.50029945,4291.3,4291.2,10.04239291]
["bitfinex","ETHUSD",1757382247082,0.00139945,4291.3,4291.2,10.04239291]
["bitfinex","ETHUSD",1757382247882,0.00019945,4291.3,4291.2,10.04239291]
["bitfinex","ETHUSD",1757382248183,0.00019945,4291.3,4291.2,11.33088516]
["bitfinex","ETHUSD",1757382248357,0.00019945,4291.3,4291.2,12.64768516]
["bitfinex","ETHUSD",1757382248557,0.00019945,4291.3,4291.2,12.21698516]
["bitfinex","ETHUSD",1757382248778,0.00019945,4291.3,4291.2,12.64768516]
["bitfinex","ETHUSD",1757382251491,0.00019945,4291.3,4291.2,8.31998516]
["bitfinex","ETHUSD",1757382251795,0.00019945,4291.3,4291.2,12.21698516]
["bitfinex","ETHUSD",1757382253094,0.00019945,4291.3,4291.2,7.84808516]
["bitfinex","ETHUSD",1757382253392,0.00019945,4291.3,4291.2,11.74508516]
["bitfinex","ETHUSD",1757382253590,0.00019945,4291.3,4291.2,12.21698516]
["bitfinex","ETHUSD",1757382253893,0.00019945,4291.3,4291.2,12.64768516]
["bitfinex","ETHUSD",1757382254074,0.00019945,4291.3,4291.2,11.74508516]
["bitfinex","ETHUSD",1757382254693,0.00019945,4291.3,4291.2,7.54988516]
["bitfinex","ETHUSD",1757382254895,0.00139945,4291.3,4291.2,11.44588516]
["bitfinex","ETHUSD",1757382255045,0.00019945,4291.3,4291.2,11.44588516]
["bitfinex","ETHUSD",1757382256050,0.00019945,4291.3,4291.2,11.74408516]
["bitfinex","ETHUSD",1757382256766,0.00019945,4291.3,4291.2,12.17478516]
["bitfinex","ETHUSD",1757382257156,0.00019945,4291.3,4291.2,12.64668516]
["bitfinex","ETHUSD",1757382258470,0.00019945,4291.3,4291.2,12.17478516]
["bitfinex","ETHUSD",1757382259473,0.00019945,4291.3,4291.2,12.64668516]
["bitfinex","ETHUSD",1757382262218,0.00139945,4291.3,4291.2,11.44588516]
["bitfinex","ETHUSD",1757382262515,0.00139945,4291.3,4291.2,10.04139291]
["bitfinex","ETHUSD",1757382262720,0.00139945,4291.3,4291.2,6.14539291]
["bitfinex","ETHUSD",1757382263087,0.00139945,4291.3,4291.2,10.04139291]
["bitfinex","ETHUSD",1757382263363,0.00019945,4291.3,4291.2,10.33959291]
["bitfinex","ETHUSD",1757382263472,0.00019945,4291.3,4291.2,10.77029291]
["bitfinex","ETHUSD",1757382263786,0.00019945,4291.3,4291.2,11.90512448]
["bitfinex","ETHUSD",1757382264316,0.00019945,4291.3,4291.2,12.80772448]
["bitfinex","ETHUSD",1757382265016,0.00019945,4291.3,4291.2,11.90512448]
["bitfinex","ETHUSD",1757382266317,0.00139945,4291.3,4291.2,7.71092448]
["bitfinex","ETHUSD",1757382266491,0.00139945,4291.3,4291.2,10.04139291]
["bitfinex","ETHUSD",1757382267524,0.00019945,4291.3,4291.2,7.23019291]
["bitfinex","ETHUSD",1757382267671,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757382267876,0.026,4291.8,4291.7,9.22607898]
["bitfinex","ETHUSD",1757382268374,0.026,4291.8,4291.7,9.72497898]
["bitfinex","ETHUSD",1757382269315,0.026,4291.8,4291.7,5.82897898]
["bitfinex","ETHUSD",1757382269470,0.0272,4291.8,4291.7,3.4989]
["bitfinex","ETHUSD",1757382269673,0.0272,4291.8,4291.7,7.3949]
["bitfinex","ETHUSD",1757382270219,0.0272,4291.8,4291.7,9.72497898]
["bitfinex","ETHUSD",1757382270407,0.026,4291.8,4291.7,9.72497898]
["bitfinex","ETHUSD",1757382270605,0.026,4291.8,4291.7,12.22155483]
["bitfinex","ETHUSD",1757382270783,0.026,4291.8,4291.7,42.22155483]
["bitfinex","ETHUSD",1757382271320,0.026,4291.8,4291.7,44.31499397]
["bitfinex","ETHUSD",1757382271505,0.026,4291.8,4291.7,42.22155483]
["bitfinex","ETHUSD",1757382272219,0.026,4291.8,4291.7,41.32195483]
["bitfinex","ETHUSD",1757382272780,0.026,4291.8,4291.7,42.25305483]
["bitfinex","ETHUSD",1757382273779,0.026,4291.8,4291.7,41.32195483]
["bitfinex","ETHUSD",1757382274082,0.026,4291.8,4291.7,42.25305483]
["bitfinex","ETHUSD",1757382277533,0.026,4291.8,4291.7,42.36705483]
["bitfinex","ETHUSD",1757382280364,1.2496,4291.8,4291.7,3.6149]
["bitfinex","ETHUSD",1757382280591,1.2496,4291.8,4291.7,7.5109]
["bitfinex","ETHUSD",1757382282169,1.2496,4291.8,4291.7,9.84097898]
["bitfinex","ETHUSD",1757382282366,1.2496,4291.8,4291.7,7.5129]
["bitfinex","ETHUSD",1757382282980,0.3192,4291.8,4291.7,9.84297898]
["bitfinex","ETHUSD",1757382284749,0.3192,4291.8,4291.7,7.5129]
["bitfinex","ETHUSD",1757382285284,0.3192,4291.8,4291.7,3.6149]
["bitfinex","ETHUSD",1757382285438,2.0416,4291.8,4291.7,3.116]
["bitfinex","ETHUSD",1757382285779,2.24976,4291.8,4291.7,7.012]
["bitfinex","ETHUSD",1757382285949,2.0416,4291.8,4291.7,7.012]
["bitfinex","ETHUSD",1757382286679,0.026,4291.8,4291.7,11.30877948]
["bitfinex","ETHUSD",1757382286845,0.026,4291.8,4291.7,12.23987948]
["bitfinex","ETHUSD",1757382287649,0.026,4291.8,4291.7,10.56607898]
["bitfinex","ETHUSD",1757382288064,0.026,4291.8,4291.7,12.11187768]
["bitfinex","ETHUSD",1757382288269,0.026,4291.8,4291.7,11.66407768]
["bitfinex","ETHUSD",1757382290064,0.3192,4291.8,4291.7,10.88987768]
["bitfinex","ETHUSD",1757382290253,0.3192,4291.8,4291.7,9.34407898]
["bitfinex","ETHUSD",1757382290456,0.026,4291.8,4291.7,9.63697898]
["bitfinex","ETHUSD",1757382291572,0.026,4291.8,4291.7,5.90817898]
["bitfinex","ETHUSD",1757382291786,0.026,4291.8,4291.7,9.80617898]
["bitfinex","ETHUSD",1757382292099,0.026,4291.8,4291.7,11.35749265]
["bitfinex","ETHUSD",1757382294361,0.026,4291.8,4291.7,12.28859265]
["bitfinex","ETHUSD",1757382294904,0.026,4291.8,4291.7,11.35749265]
["bitfinex","ETHUSD",1757382295203,0.026,4291.8,4291.7,11.35649265]
["bitfinex","ETHUSD",1757382295626,0.026,4291.8,4291.7,11.06359265]
["bitfinex","ETHUSD",1757382295834,0.026,4291.8,4291.7,9.80517898]
["bitfinex","ETHUSD",1757382296033,0.026,4291.8,4291.7,10.09807898]
["bitfinex","ETHUSD",1757382296531,0.026,4291.8,4291.7,11.02917898]
["bitfinex","ETHUSD",1757382299129,0.026,4291.8,4291.7,10.09807898]
["bitfinex","ETHUSD",1757382300596,0.026,4291.8,4291.7,5.90817898]
["bitfinex","ETHUSD",1757382300795,0.3192,4291.8,4291.7,9.80417898]
["bitfinex","ETHUSD",1757382301254,0.026,4291.8,4291.7,11.44061265]
["bitfinex","ETHUSD",1757382302313,0.026,4291.8,4291.7,11.73001265]
["bitfinex","ETHUSD",1757382302698,0.026,4291.8,4291.7,12.63891265]
["bitfinex","ETHUSD",1757382307353,0.026,4291.8,4291.7,11.73001265]
["bitfinex","ETHUSD",1757382308027,0.026,4291.8,4291.7,7.54461265]
["bitfinex","ETHUSD",1757382308252,0.026,4291.8,4291.7,11.73001265]
["bitfinex","ETHUSD",1757382308662,0.3126,4291.8,4291.7,7.54461265]
["bitfinex","ETHUSD",1757382308844,1.2158,4291.8,4291.7,3.5781]
["bitfinex","ETHUSD",1757382309044,1.2158,4291.8,4291.7,9.80417898]
["bitfinex","ETHUSD",1757382309252,1.2158,4291.8,4291.7,5.90817898]
["bitfinex","ETHUSD",1757382309562,0.7419,4291.8,4291.7,9.80417898]
["bitfinex","ETHUSD",1757382309761,0.3126,4291.8,4291.7,9.80417898]
["bitfinex","ETHUSD",1757382310557,0.7419,4291.8,4291.7,9.80417898]
["bitfinex","ETHUSD",1757382311724,0.7419,4291.8,4291.7,5.90817898]
["bitfinex","ETHUSD",1757382311918,0.7419,4291.8,4291.7,9.80417898]
["bitfinex","ETHUSD",1757382312892,0.7419,4291.8,4291.7,3.5781]
["bitfinex","ETHUSD",1757382313014,2.0078,4291.8,4291.7,3.116]
["bitfinex","ETHUSD",1757382313252,2.21258,4291.8,4291.7,3.116]
["bitfinex","ETHUSD",1757382313601,1.1046,4291.8,4291.7,3.116]
["bitfinex","ETHUSD",1757382313750,1.1046,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757382313950,1.5339,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757382314200,1.5339,4291.8,4291.7,7.12111398]
["bitfinex","ETHUSD",1757382314354,1.5339,4291.8,4291.7,11.01711398]
["bitfinex","ETHUSD",1757382314557,1.5339,4291.8,4291.7,8.687035]
["bitfinex","ETHUSD",1757382314889,0.3126,4291.8,4291.7,11.01711398]
["bitfinex","ETHUSD",1757382315253,0.3126,4291.8,4291.7,8.687035]
["bitfinex","ETHUSD",1757382315449,0.3126,4291.8,4291.7,11.01711398]
["bitfinex","ETHUSD",1757382315783,1.2158,4291.8,4291.7,7.012]
["bitfinex","ETHUSD",1757382316101,1.70408,4291.8,4291.7,3.116]
["bitfinex","ETHUSD",1757382316267,2.13338,4291.8,4291.7,3.116]
["bitfinex","ETHUSD",1757382319369,1.65948,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757382319556,1.65948,4291.8,4291.7,3.116]
["bitfinex","ETHUSD",1757382320199,1.65948,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757382320370,1.1046,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757382320698,1.1046,4291.8,4291.7,7.12111398]
["bitfinex","ETHUSD",1757382321410,1.1046,4291.8,4291.7,4.791035]
["bitfinex","ETHUSD",1757382322379,1.1046,4291.8,4291.7,3.116]
["bitfinex","ETHUSD",1757382325214,1.1046,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757382325709,1.1046,4291.8,4291.7,7.12111398]
["bitfinex","ETHUSD",1757382326486,1.1046,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757382327209,0.3126,4291.8,4291.7,3.116]
["bitfinex","ETHUSD",1757382327412,0.3126,4291.8,4291.7,7.012]
["bitfinex","ETHUSD",1757382327584,0.3126,4291.8,4291.7,9.34207898]
["bitfinex","ETHUSD",1757382328719,0.026,4291.8,4291.7,9.34207898]
["bitfinex","ETHUSD",1757382329233,0.3126,4291.8,4291.7,9.34207898]
["bitfinex","ETHUSD",1757382329884,0.3126,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757382329885,1.1046,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757382330098,1.1046,4291.8,4291.7,9.34207898]
["bitfinex","ETHUSD",1757382331410,1.1046,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757382331715,1.1046,4291.8,4291.7,9.34207898]
["bitfinex","ETHUSD",1757382332315,0.818,4291.8,4291.7,9.34207898]
["bitfinex","ETHUSD",1757382333811,0.026,4291.8,4291.7,7.012]
["bitfinex","ETHUSD",1757382334113,0.026,4291.8,4291.7,7.42511398]
["bitfinex","ETHUSD",1757382334289,0.026,4291.8,4291.7,12.22371398]
["bitfinex","ETHUSD",1757382334484,0.026,4291.8,4291.7,13.77229728]
["bitfinex","ETHUSD",1757382334720,0.026,4291.8,4291.7,12.09726228]
["bitfinex","ETHUSD",1757382340729,0.00489358,4291.8,4291.7,15.97870142]
["bitfinex","ETHUSD",1757382342342,0.00489358,4291.8,4291.7,11.65000142]
["bitfinex","ETHUSD",1757382342548,0.30749358,4291.8,4291.7,11.22227464]
["bitfinex","ETHUSD",1757382343855,0.00489358,4291.8,4291.7,11.22227464]
["bitfinex","ETHUSD",1757382344163,0.00489358,4291.8,4291.7,11.12907898]
["bitfinex","ETHUSD",1757382344362,0.00489358,4291.8,4291.7,9.34107898]
["bitfinex","ETHUSD",1757382345345,0.30749358,4291.8,4291.7,7.011]
["bitfinex","ETHUSD",1757382345638,0.00489358,4291.8,4291.7,9.64507898]
["bitfinex","ETHUSD",1757382345804,0.00489358,4291.8,4291.7,10.54767898]
["bitfinex","ETHUSD",1757382346341,0.00489358,4291.8,4291.7,6.65267898]
["bitfinex","ETHUSD",1757382346498,0.00489358,4291.8,4291.7,10.54767898]
["bitfinex","ETHUSD",1757382346704,0.00489358,4291.8,4291.7,11.97808934]
["bitfinex","ETHUSD",1757382347735,0.00489358,4291.8,4291.7,7.65038934]
["bitfinex","ETHUSD",1757382347938,0.00489358,4291.8,4291.7,9.52907898]
["bitfinex","ETHUSD",1757382349006,0.00489358,4291.8,4291.7,10.43167898]
["bitfinex","ETHUSD",1757382349954,0.00489358,4291.8,4291.7,9.96177898]
["bitfinex","ETHUSD",1757382350098,0.00489358,4291.8,4291.7,5.63407898]
["bitfinex","ETHUSD",1757382350304,0.30749358,4291.8,4291.7,9.22507898]
["bitfinex","ETHUSD",1757382350504,0.30749358,4291.8,4291.7,9.31826987]
["bitfinex","ETHUSD",1757382351051,0.30749358,4291.8,4291.7,9.22507898]
["bitfinex","ETHUSD",1757382351748,0.30749358,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1757382351909,1.09949358,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382352110,2.22510294,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382353049,1.26070294,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1757382353256,1.09949358,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1757382353408,1.09949358,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382354550,1.57209358,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382355212,2.06389358,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382355826,1.57209358,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382357313,1.09949358,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382358408,1.57209358,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382358720,2.06389358,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382359643,1.57209358,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382360755,2.22510294,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1757382361748,2.22510294,4291.8,4291.6,0.002]
["bitfinex","ETHUSD",1757382361971,2.33007898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757382362131,4.05437898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757382362331,4.48287898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757382362671,5.5999552,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757382362968,7.36460966,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757382369215,3.12224187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757382369358,7.04158741,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757382369695,9.61287005,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757382371019,3.12235048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382371219,3.14569602,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382371421,4.39049602,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382376514,8.28649602,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382376837,9.48073791,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382377059,9.02353791,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382377196,8.54843791,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382377602,9.00563791,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382378008,9.48073791,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382384727,9.00563791,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382386520,8.54843791,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382386716,3.54793791,4291.2,4291.1,0.75810001]
["bitfinex","ETHUSD",1757382386923,6.22735048,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382387153,7.01935048,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382387354,6.22735048,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382388065,7.01935048,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382388557,6.22735048,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382388761,7.01935048,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382390064,3.897,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382390261,4.689,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382390430,3.897,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382390873,4.689,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382393358,4.69,4291.2,4291.1,1.19540001]
["bitfinex","ETHUSD",1757382393560,7.72237673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382393883,8.03137673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382394887,8.98357673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382399254,8.49527673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382399452,7.72237673,4291.2,4291.1,0.31130001]
["bitfinex","ETHUSD",1757382400391,8.03137673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382401961,7.72237673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382402149,8.03137673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382402971,8.98357673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382403610,8.49527673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382404108,8.98357673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382404768,8.49527673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382407065,8.03137673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382407981,8.49527673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382408186,8.98357673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382409103,7.72237673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382409652,8.03137673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382410081,8.03137673,4291.2,4291.1,0.76560001]
["bitfinex","ETHUSD",1757382410082,7.72237673,4291.2,4291.1,0.76560001]
["bitfinex","ETHUSD",1757382410270,7.72237673,4291.2,4291.1,1.24030001]
["bitfinex","ETHUSD",1757382412799,7.72237673,4291.2,4291.1,0.31130001]
["bitfinex","ETHUSD",1757382414076,7.72137673,4291.2,4291.1,1.24030001]
["bitfinex","ETHUSD",1757382414493,7.72137673,4291.2,4291.1,0.31130001]
["bitfinex","ETHUSD",1757382415618,7.72137673,4291.2,4291.1,1.24030001]
["bitfinex","ETHUSD",1757382418981,7.72137673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382423183,8.95747673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382423384,9.17440691,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382423727,8.95747673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382424082,9.17439328,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382424395,8.95747673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382428343,8.49567673,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757382430070,3.12283933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382430271,9.2226688,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382430446,10.65214372,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382431135,10.43542326,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382431330,10.5287002,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382431576,10.70010595,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382431735,10.23830595,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382435852,9.77050595,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382436338,10.23830595,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382437077,10.70010595,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382438289,10.23830595,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382439553,10.70010595,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757382440992,3.12294799,4290.1,4289.4,0.4934]
["bitfinex","ETHUSD",1757382441150,0.792,4289.2,4289.1,0.042]
["bitfinex","ETHUSD",1757382441352,8.83178263,4289.2,4289.1,0.042]
["bitfinex","ETHUSD",1757382441560,8.80843709,4289.2,4289.1,0.7781]
["bitfinex","ETHUSD",1757382441764,10.1555496,4289.2,4289.1,0.7781]
["bitfinex","ETHUSD",1757382444294,4.7770496,4289.2,4289.1,0.042]
["bitfinex","ETHUSD",1757382444496,8.3665496,4289.2,4289.1,1.2715]
["bitfinex","ETHUSD",1757382444795,7.01943709,4289.2,4289.1,1.2715]
["bitfinex","ETHUSD",1757382447915,4.688,4289.2,4289.1,1.2715]
["bitfinex","ETHUSD",1757382448085,7.01943709,4289.2,4289.1,1.2715]
["bitfinex","ETHUSD",1757382460880,7.01943709,4289.2,4289.1,0.7781]
["bitfinex","ETHUSD",1757382461389,7.01943709,4289.2,4289.1,1.2358]
["bitfinex","ETHUSD",1757382463084,7.01943709,4289.2,4289.1,0.7781]
["bitfinex","ETHUSD",1757382463918,8.90951531,4289.2,4289.1,0.042]
["bitfinex","ETHUSD",1757382464127,9.34061531,4289.2,4289.1,0.042]
["bitfinex","ETHUSD",1757382464430,9.34061531,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757382465882,9.55757168,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757382466431,3.12360017,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757382466588,8.24347125,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757382466793,9.42722571,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757382467853,9.42722571,4288.9,4288.6,1e-08]
["bitfinex","ETHUSD",1757382467854,3.1237089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382468146,7.04305444,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382468331,8.2268089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382468514,9.9736078,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382470207,6.0776078,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382470553,9.9736078,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382472261,6.0776078,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382472478,9.5425078,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382472632,9.9736078,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382473207,4.8705078,4288.7,4288.6,0.31310001]
["bitfinex","ETHUSD",1757382473516,7.9745078,4288.7,4288.6,0.77100001]
["bitfinex","ETHUSD",1757382473724,8.7665078,4288.7,4288.6,0.77100001]
["bitfinex","ETHUSD",1757382474463,9.0634078,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382474614,9.5425078,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382475177,9.9736078,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1757382477281,9.9736078,4288.7,4287.9,0.002]
["bitfinex","ETHUSD",1757382477282,3.12376327,4288.6,4287.9,0.002]
["bitfinex","ETHUSD",1757382477467,3.12408955,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757382477654,7.34033509,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757382477848,7.79608955,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757382478643,8.22718955,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757382478852,8.5817612,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757382479692,8.75264702,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757382479836,8.32154702,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757382480399,8.75264702,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757382480537,8.32154702,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757382481077,8.75264702,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757382482163,3.12419833,4287.8,4287.4,0.002]
["bitfinex","ETHUSD",1757382482358,7.04354387,4287.8,4287.4,0.002]
["bitfinex","ETHUSD",1757382482590,7.02019833,4287.8,4287.4,0.4675]
["bitfinex","ETHUSD",1757382482809,7.02019833,4287.8,4287.7,0.2888]
["bitfinex","ETHUSD",1757382483270,7.80959833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757382483475,8.96384477,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757382483684,8.46804477,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757382485935,3.12425272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757382486134,5.88349826,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757382486349,2.33236151,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757382486647,3.12457913,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382486832,7.04392467,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382487003,7.02057913,4287.1,4287.0,0.2888]
["bitfinex","ETHUSD",1757382487951,7.02057913,4287.1,4287.0,0.7543]
["bitfinex","ETHUSD",1757382488253,7.95588407,4287.1,4287.0,0.7543]
["bitfinex","ETHUSD",1757382491078,8.74528407,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382491215,9.19538407,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382491734,8.74528407,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382493545,7.95588407,4287.1,4287.0,0.7543]
["bitfinex","ETHUSD",1757382493766,7.95588407,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382494129,4.05988407,4287.1,4287.0,0.2888]
["bitfinex","ETHUSD",1757382494314,4.05988407,4287.1,4287.0,1.2113]
["bitfinex","ETHUSD",1757382494315,2.33257913,4287.1,4287.0,1.2113]
["bitfinex","ETHUSD",1757382494668,5.686,4287.1,4287.0,1.2113]
["bitfinex","ETHUSD",1757382494968,6.478,4287.1,4287.0,1.2113]
["bitfinex","ETHUSD",1757382495742,8.81057913,4287.1,4287.0,1.2113]
["bitfinex","ETHUSD",1757382495943,6.478,4287.1,4287.0,1.2113]
["bitfinex","ETHUSD",1757382496140,8.81057913,4287.1,4287.0,1.2113]
["bitfinex","ETHUSD",1757382498142,8.81057913,4287.1,4287.0,0.2888]
["bitfinex","ETHUSD",1757382498143,9.92488525,4287.1,4287.0,0.2888]
["bitfinex","ETHUSD",1757382498346,10.21848525,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382499090,11.16438525,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382499603,10.71428525,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382499904,10.21848525,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382501638,10.71428525,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382502461,11.16438525,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757382505952,3.12474237,4286.8,4286.5,0.002]
["bitfinex","ETHUSD",1757382506218,3.12485121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382506415,3.41845121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382506715,3.12485121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382507006,7.02085121,4286.6,4286.5,0.2888]
["bitfinex","ETHUSD",1757382507296,7.02085121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382507515,8.24057799,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382509860,4.34457799,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382510061,7.02085121,4286.6,4286.5,0.7543]
["bitfinex","ETHUSD",1757382511557,3.12485121,4286.6,4286.5,1.211]
["bitfinex","ETHUSD",1757382511780,6.22885121,4286.6,4286.5,1.211]
["bitfinex","ETHUSD",1757382512214,7.02085121,4286.6,4286.5,1.211]
["bitfinex","ETHUSD",1757382514394,7.95621057,4286.6,4286.5,0.7415]
["bitfinex","ETHUSD",1757382514796,8.25941057,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382514984,8.73331057,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382515180,8.25941057,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382516413,7.95621057,4286.6,4286.5,0.3165]
["bitfinex","ETHUSD",1757382518617,7.95621057,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382519180,7.95621057,4286.6,4286.5,0.3165]
["bitfinex","ETHUSD",1757382520534,8.50130612,4287.1,4286.5,1.2387]
["bitfinex","ETHUSD",1757382520733,2.33285121,4286.6,4286.5,0.786]
["bitfinex","ETHUSD",1757382520895,7.02085121,4286.6,4286.5,0.786]
["bitfinex","ETHUSD",1757382521311,7.02085121,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382521699,3.12485121,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382521899,7.02085121,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382522943,7.02085121,4286.6,4286.5,0.7692]
["bitfinex","ETHUSD",1757382523286,7.02085121,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382523728,0.792,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382523891,7.02085121,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382524091,4.688,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382524292,3.896,4286.6,4286.5,1.36257]
["bitfinex","ETHUSD",1757382524795,4.688,4286.6,4286.5,1.36257]
["bitfinex","ETHUSD",1757382525114,4.688,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382526127,0.792,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382526303,4.688,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382531762,0.792,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382531947,4.687,4286.6,4286.5,1.2387]
["bitfinex","ETHUSD",1757382540512,4.687,4286.6,4286.5,3.57160563]
["bitfinex","ETHUSD",1757382540964,4.686,4286.6,4286.5,7.28967151]
["bitfinex","ETHUSD",1757382543262,4.686,4286.6,4286.5,4.95676588]
["bitfinex","ETHUSD",1757382543485,4.686,4286.6,4286.5,4.3547]
["bitfinex","ETHUSD",1757382544315,4.686,4286.6,4286.5,3.8852]
["bitfinex","ETHUSD",1757382544511,4.686,4286.6,4286.5,3.4325]
["bitfinex","ETHUSD",1757382546032,4.9835,4286.6,4286.5,3.002]
["bitfinex","ETHUSD",1757382547586,4.686,4286.6,4286.5,3.002]
["bitfinex","ETHUSD",1757382547930,4.9835,4286.6,4286.5,3.002]
["bitfinex","ETHUSD",1757382548131,6.65183,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382548282,8.98468121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382549830,11.98468121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382549974,6.12512335,4286.1,4285.8,0.025]
["bitfinex","ETHUSD",1757382550178,13.39904111,4286.1,4285.8,0.025]
["bitfinex","ETHUSD",1757382550399,14.63744111,4286.1,4285.8,0.025]
["bitfinex","ETHUSD",1757382563796,14.81594073,4286.1,4285.8,0.025]
["bitfinex","ETHUSD",1757382565172,14.19534111,4286.1,4285.8,0.025]
["bitfinex","ETHUSD",1757382565616,14.63744111,4286.1,4285.8,0.025]
["bitfinex","ETHUSD",1757382568908,14.63744111,4286.1,4285.5,0.002]
["bitfinex","ETHUSD",1757382568909,0.792,4285.9,4285.5,0.002]
["bitfinex","ETHUSD",1757382569105,3.116,4286.0,4285.5,0.002]
["bitfinex","ETHUSD",1757382569106,12.65544984,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757382569264,16.84694984,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757382569590,17.78784984,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757382572010,19.18784984,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757382572318,18.75645603,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757382573488,7.90460174,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757382573688,11.79860174,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757382573887,12.22640174,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757382574422,11.79860174,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757382576013,11.79860174,4285.6,4285.1,0.042]
["bitfinex","ETHUSD",1757382576014,3.12561336,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757382576217,9.37987613,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757382576539,9.66763059,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757382576688,9.35653059,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757382577183,9.66763059,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757382578419,6.24166782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382578739,9.65583104,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757382578920,14.07874114,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757382579104,14.07874114,4284.9,4283.3,0.4501]
["bitfinex","ETHUSD",1757382579105,0.792,4283.9,4283.3,0.4501]
["bitfinex","ETHUSD",1757382579304,9.30566706,4283.9,4283.3,0.4501]
["bitfinex","ETHUSD",1757382579500,9.28232152,4283.9,4283.3,0.4501]
["bitfinex","ETHUSD",1757382579699,8.81232152,4283.9,4283.8,0.3218]
["bitfinex","ETHUSD",1757382579921,8.81232152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382580117,4.91732152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382580316,8.81232152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382581130,4.91732152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382581608,8.81232152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382582003,4.91732152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382582547,8.81232152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382582905,6.478,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382583317,4.91732152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382583516,8.81232152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382583835,6.478,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382584168,2.583,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382584533,8.81232152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382586363,6.478,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382587119,8.81232152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382587545,6.478,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382587872,8.81232152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382588519,6.478,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382588751,8.81232152,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382589060,2.583,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382589242,6.478,4283.9,4283.8,1.2489]
["bitfinex","ETHUSD",1757382590067,6.478,4283.9,4283.8,1.2509]
["bitfinex","ETHUSD",1757382590068,6.594,4283.9,4283.8,1.2509]
["bitfinex","ETHUSD",1757382590265,8.92832152,4283.9,4283.8,1.2509]
["bitfinex","ETHUSD",1757382591633,6.594,4283.9,4283.8,1.2509]
["bitfinex","ETHUSD",1757382592169,8.92832152,4283.9,4283.8,1.2509]
["bitfinex","ETHUSD",1757382592543,6.594,4283.9,4283.8,1.2509]
["bitfinex","ETHUSD",1757382593879,2.583,4283.9,4283.8,1.2509]
["bitfinex","ETHUSD",1757382594024,6.478,4283.9,4283.8,1.38759]
["bitfinex","ETHUSD",1757382595571,6.478,4283.9,4283.8,1.2509]
["bitfinex","ETHUSD",1757382596674,6.478,4283.9,4283.8,0.8008]
["bitfinex","ETHUSD",1757382596854,8.81232152,4283.9,4283.8,0.3238]
["bitfinex","ETHUSD",1757382599356,6.478,4283.9,4283.8,0.3238]
["bitfinex","ETHUSD",1757382599878,6.478,4283.9,4283.8,1.2509]
["bitfinex","ETHUSD",1757382600431,6.478,4283.9,4283.8,0.3238]
["bitfinex","ETHUSD",1757382600675,6.478,4283.9,4283.8,0.7739]
["bitfinex","ETHUSD",1757382601434,8.81232152,4283.9,4283.8,0.7739]
["bitfinex","ETHUSD",1757382601687,8.81232152,4283.9,4283.8,0.3238]
["bitfinex","ETHUSD",1757382601980,6.478,4283.9,4283.8,0.3238]
["bitfinex","ETHUSD",1757382602632,6.478,4283.9,4283.8,0.791]
["bitfinex","ETHUSD",1757382602837,6.478,4283.9,4283.8,1.2854]
["bitfinex","ETHUSD",1757382605691,6.478,4283.9,4283.8,0.791]
["bitfinex","ETHUSD",1757382606037,6.478,4283.9,4283.8,1.2854]
["bitfinex","ETHUSD",1757382606885,6.478,4283.9,4283.8,0.791]
["bitfinex","ETHUSD",1757382607292,8.81232152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382607493,9.11112152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382607675,9.61002152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382608158,6.7768,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382608556,9.11112152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382609152,9.61002152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382609491,10.03842152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382610786,11.27578641,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382611999,10.84738641,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382612995,11.27578641,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382615171,10.84738641,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382616654,10.34848641,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757382620395,8.81232152,4283.9,4283.8,0.3153]
["bitfinex","ETHUSD",1757382620584,8.81232152,4283.9,4283.8,0.7825]
["bitfinex","ETHUSD",1757382620896,0.001,4284.1,4283.8,1.2769]
["bitfinex","ETHUSD",1757382621076,0.001,4284.1,4283.9,0.9616]
["bitfinex","ETHUSD",1757382621077,3.894,4284.0,4283.9,0.9616]
["bitfinex","ETHUSD",1757382621400,3.894,4284.0,4283.9,1.2499]
["bitfinex","ETHUSD",1757382621554,4.686,4284.0,4283.9,1.2499]
["bitfinex","ETHUSD",1757382622597,0.001,4284.1,4283.9,4.01538911]
["bitfinex","ETHUSD",1757382622892,0.001,4284.1,4284.0,6.41186704]
["bitfinex","ETHUSD",1757382623266,0.001,4284.1,4284.0,8.37434291]
["bitfinex","ETHUSD",1757382623466,0.001,4284.1,4284.0,6.70016704]
["bitfinex","ETHUSD",1757382623666,0.001,4284.1,4284.0,7.88688738]
["bitfinex","ETHUSD",1757382625859,0.001,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1757382626063,0.04,4285.9,4285.7,2.33334111]
["bitfinex","ETHUSD",1757382626285,0.04,4285.9,4285.7,2.62164111]
["bitfinex","ETHUSD",1757382626599,0.04,4285.9,4285.7,2.44541458]
["bitfinex","ETHUSD",1757382626821,0.817,4285.8,4285.7,2.44541458]
["bitfinex","ETHUSD",1757382627109,0.025,4285.8,4285.7,1.94990152]
["bitfinex","ETHUSD",1757382627772,0.817,4285.8,4285.7,1.94990152]
["bitfinex","ETHUSD",1757382628406,0.817,4285.8,4285.7,1.45550152]
["bitfinex","ETHUSD",1757382631673,0.817,4285.8,4285.7,4.25474263]
["bitfinex","ETHUSD",1757382631898,0.817,4285.8,4285.7,4.91356676]
["bitfinex","ETHUSD",1757382633728,0.817,4285.8,4285.7,7.91356676]
["bitfinex","ETHUSD",1757382635805,0.817,4285.8,4285.7,8.02956676]
["bitfinex","ETHUSD",1757382636026,0.817,4285.8,4285.7,5.69622565]
["bitfinex","ETHUSD",1757382636323,0.817,4285.8,4285.7,8.02956676]
["bitfinex","ETHUSD",1757382637738,0.817,4285.8,4285.7,5.23032565]
["bitfinex","ETHUSD",1757382637896,0.817,4285.8,4285.7,4.10430152]
["bitfinex","ETHUSD",1757382638094,0.817,4285.8,4285.7,3.81600152]
["bitfinex","ETHUSD",1757382640855,1.5746,4285.8,4285.7,3.81600152]
["bitfinex","ETHUSD",1757382641029,2.0436,4285.8,4285.7,3.0]
["bitfinex","ETHUSD",1757382641441,2.0436,4285.8,4285.5,0.70005706]
["bitfinex","ETHUSD",1757382641612,0.792,4285.6,4284.8,2.33382078]
["bitfinex","ETHUSD",1757382641955,0.792,4285.4,4285.1,0.116]
["bitfinex","ETHUSD",1757382642461,0.792,4285.5,4285.3,0.2851]
["bitfinex","ETHUSD",1757382642774,0.792,4285.7,4285.1,0.116]
["bitfinex","ETHUSD",1757382642975,3.12534753,4285.7,4285.1,0.116]
["bitfinex","ETHUSD",1757382643114,1.0979,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757382643311,1.5496,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757382643817,2.0186,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757382644039,1.5496,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757382645359,0.792,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757382645550,0.792,4285.2,4285.1,0.4011]
["bitfinex","ETHUSD",1757382647063,1.0979,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757382647377,1.5496,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757382647580,3.12566782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382647876,3.28062782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382648074,4.05552782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382648251,4.50722782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382650577,6.29822782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382651376,3.3406,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382651575,7.2326,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382652371,6.7809,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382652707,9.56626782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382652879,10.03526782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382653081,7.7016,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382653270,10.03526782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382653980,7.2326,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382654184,6.591,4285.1,4285.0,0.7212]
["bitfinex","ETHUSD",1757382654710,6.591,4285.1,4285.0,0.2871]
["bitfinex","ETHUSD",1757382657717,6.475,4285.1,4285.0,1.1871]
["bitfinex","ETHUSD",1757382657871,6.475,4285.1,4285.0,0.7212]
["bitfinex","ETHUSD",1757382658894,6.475,4285.1,4285.0,0.2871]
["bitfinex","ETHUSD",1757382659077,6.475,4285.1,4285.0,0.7212]
["bitfinex","ETHUSD",1757382659564,6.475,4285.1,4285.0,0.2871]
["bitfinex","ETHUSD",1757382659771,6.475,4285.1,4285.0,0.7212]
["bitfinex","ETHUSD",1757382660368,6.475,4285.1,4285.0,0.2871]
["bitfinex","ETHUSD",1757382661508,6.475,4285.1,4285.0,0.7159]
["bitfinex","ETHUSD",1757382662213,6.475,4285.1,4285.0,0.2871]
["bitfinex","ETHUSD",1757382662571,6.475,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757382664934,6.475,4285.1,4285.0,0.3117]
["bitfinex","ETHUSD",1757382665141,6.475,4285.1,4285.0,0.7405]
["bitfinex","ETHUSD",1757382665843,6.475,4285.1,4285.0,0.3117]
["bitfinex","ETHUSD",1757382666018,6.475,4285.1,4285.0,1.2098]
["bitfinex","ETHUSD",1757382666338,4.684,4285.1,4285.0,1.2098]
["bitfinex","ETHUSD",1757382666545,4.684,4285.1,4285.0,1.3258]
["bitfinex","ETHUSD",1757382667351,4.684,4285.1,4285.0,0.8565]
["bitfinex","ETHUSD",1757382667659,4.684,4285.1,4285.0,3.65952228]
["bitfinex","ETHUSD",1757382667978,4.684,4285.1,4285.0,3.8625497]
["bitfinex","ETHUSD",1757382668339,4.684,4285.1,4285.0,3.3932497]
["bitfinex","ETHUSD",1757382668539,4.684,4285.1,4285.0,6.3932497]
["bitfinex","ETHUSD",1757382669244,0.001,4285.2,4285.1,5.33366782]
["bitfinex","ETHUSD",1757382669447,1.255,4285.7,4285.5,2.3334385]
["bitfinex","ETHUSD",1757382669647,1.255,4285.7,4285.6,2.64309555]
["bitfinex","ETHUSD",1757382669881,0.001,4285.7,4285.6,3.54119555]
["bitfinex","ETHUSD",1757382671149,0.001,4285.7,4285.2,1.67430129]
["bitfinex","ETHUSD",1757382671347,0.001,4285.7,4285.4,3.0]
["bitfinex","ETHUSD",1757382671552,0.001,4285.7,4285.6,0.3097]
["bitfinex","ETHUSD",1757382671782,0.001,4285.7,4285.6,2.64309555]
["bitfinex","ETHUSD",1757382671982,0.001,4285.7,4285.6,0.7385]
["bitfinex","ETHUSD",1757382672361,0.001,4285.7,4285.6,0.3097]
["bitfinex","ETHUSD",1757382673646,0.001,4285.7,4285.6,3.07189555]
["bitfinex","ETHUSD",1757382673872,0.001,4285.7,4285.6,3.69212235]
["bitfinex","ETHUSD",1757382674145,0.001,4285.7,4285.6,1.3587268]
["bitfinex","ETHUSD",1757382674549,0.001,4286.7,4286.5,2.33290563]
["bitfinex","ETHUSD",1757382674761,0.001,4286.7,4286.6,5.33285121]
["bitfinex","ETHUSD",1757382675014,0.001,4287.7,4287.0,2.33263354]
["bitfinex","ETHUSD",1757382675209,0.001,4287.7,4287.0,5.35595987]
["bitfinex","ETHUSD",1757382675366,0.001,4287.7,4287.2,2.33252472]
["bitfinex","ETHUSD",1757382675708,0.001,4287.7,4287.2,9.22552472]
["bitfinex","ETHUSD",1757382675880,0.793,4287.7,4287.2,9.96402472]
["bitfinex","ETHUSD",1757382676205,0.001,4287.7,4287.2,10.43332472]
["bitfinex","ETHUSD",1757382676506,0.793,4287.7,4287.2,10.43332472]
["bitfinex","ETHUSD",1757382676801,0.001,4287.7,4287.2,10.43332472]
["bitfinex","ETHUSD",1757382677708,0.793,4287.7,4287.2,4.3238]
["bitfinex","ETHUSD",1757382678014,0.793,4287.7,4287.2,10.61167409]
["bitfinex","ETHUSD",1757382678715,1.0925,4287.3,4287.2,0.64864937]
["bitfinex","ETHUSD",1757382678876,1.0925,4287.3,4287.2,3.64864937]
["bitfinex","ETHUSD",1757382679076,0.793,4287.3,4287.2,3.64864937]
["bitfinex","ETHUSD",1757382679719,1.0925,4287.3,4287.2,3.64864937]
["bitfinex","ETHUSD",1757382680038,1.5754,4287.3,4287.2,0.116]
["bitfinex","ETHUSD",1757382680181,2.0251,4287.3,4287.2,0.116]
["bitfinex","ETHUSD",1757382681925,1.5754,4287.3,4287.2,0.116]
["bitfinex","ETHUSD",1757382684801,0.792,4287.2,4286.5,0.002]
["bitfinex","ETHUSD",1757382685132,3.12485121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382685431,7.31635121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382685594,10.03895121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382692701,9.58925121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382693619,10.06275121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382693811,11.30230312,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382694210,9.59215121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382694629,10.06565121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382696707,9.59215121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382697143,10.06565121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382698717,9.59215121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382699337,11.25814312,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382703541,10.78464312,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382704846,11.25814312,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382708379,9.99934312,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382708547,8.80685121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382708750,9.11935121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382709394,9.60515121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382710997,8.80685121,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757382712203,4.91485121,4286.6,4286.5,0.7491]
["bitfinex","ETHUSD",1757382712348,0.001,4287.1,4286.5,1.2151]
["bitfinex","ETHUSD",1757382712664,0.001,4287.1,4286.6,1.05683851]
["bitfinex","ETHUSD",1757382712862,0.001,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757382713068,0.001,4287.1,4287.0,2.63373354]
["bitfinex","ETHUSD",1757382713270,0.001,4287.1,4287.0,3.54573354]
["bitfinex","ETHUSD",1757382713580,0.001,4287.1,4287.0,1.2131]
["bitfinex","ETHUSD",1757382713751,0.001,4287.1,4287.0,1.56767901]
["bitfinex","ETHUSD",1757382715472,0.001,4287.1,4287.0,1.2131]
["bitfinex","ETHUSD",1757382722493,0.001,4287.1,4287.0,1.3291]
["bitfinex","ETHUSD",1757382723391,0.001,4287.1,4287.0,3.66173354]
["bitfinex","ETHUSD",1757382723923,0.001,4287.1,4287.0,1.3291]
["bitfinex","ETHUSD",1757382731941,0.001,4287.1,4287.0,3.66173354]
["bitfinex","ETHUSD",1757382732259,0.001,4287.1,4287.0,7.2611857]
["bitfinex","ETHUSD",1757382733241,0.001,4287.6,4287.1,3.0]
["bitfinex","ETHUSD",1757382733438,0.001,4287.6,4287.5,0.116]
["bitfinex","ETHUSD",1757382733640,0.001,4287.6,4287.5,5.76398512]
["bitfinex","ETHUSD",1757382733857,0.001,4287.6,4287.5,8.41125472]
["bitfinex","ETHUSD",1757382734064,0.001,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757382734260,0.001,4287.7,4287.6,7.13580711]
["bitfinex","ETHUSD",1757382734456,0.001,4287.7,4287.6,7.42810711]
["bitfinex","ETHUSD",1757382734656,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757382734945,0.001,4288.7,4287.8,5.33219833]
["bitfinex","ETHUSD",1757382735276,0.001,4288.7,4288.1,5.33203516]
["bitfinex","ETHUSD",1757382735457,0.001,4288.7,4288.1,9.33703516]
["bitfinex","ETHUSD",1757382735787,0.793,4288.7,4288.1,10.54283516]
["bitfinex","ETHUSD",1757382737308,0.001,4288.7,4288.1,10.54283516]
["bitfinex","ETHUSD",1757382743305,0.001,4288.7,4288.1,10.54183516]
["bitfinex","ETHUSD",1757382743504,0.001,4288.7,4288.1,12.1753253]
["bitfinex","ETHUSD",1757382751357,0.001,4288.7,4288.1,11.6932253]
["bitfinex","ETHUSD",1757382753527,0.3097,4288.2,4288.1,10.9695253]
["bitfinex","ETHUSD",1757382753958,0.001,4288.2,4288.1,11.2757253]
["bitfinex","ETHUSD",1757382754865,0.001,4288.2,4288.1,11.7115253]
["bitfinex","ETHUSD",1757382755660,0.001,4288.2,4288.1,11.2757253]
["bitfinex","ETHUSD",1757382759637,0.001,4288.2,4288.1,10.9695253]
["bitfinex","ETHUSD",1757382760372,0.001,4288.2,4288.1,11.2757253]
["bitfinex","ETHUSD",1757382761044,0.001,4288.2,4288.1,7.0815253]
["bitfinex","ETHUSD",1757382761243,0.001,4288.2,4288.1,12.64050199]
["bitfinex","ETHUSD",1757382761472,0.001,4288.2,4288.1,8.75250199]
["bitfinex","ETHUSD",1757382761651,0.001,4288.2,4288.1,12.64050199]
["bitfinex","ETHUSD",1757382762050,0.001,4288.2,4288.1,12.94670199]
["bitfinex","ETHUSD",1757382762374,0.001,4288.2,4288.1,11.2757253]
["bitfinex","ETHUSD",1757382763443,0.001,4288.2,4288.1,10.9695253]
["bitfinex","ETHUSD",1757382763646,0.001,4288.2,4288.1,7.0815253]
["bitfinex","ETHUSD",1757382763875,0.001,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757382763876,2.0564,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757382764380,2.0564,4288.2,4288.1,6.33503516]
["bitfinex","ETHUSD",1757382764676,2.0564,4288.2,4288.1,4.003]
["bitfinex","ETHUSD",1757382765034,2.0564,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757382765589,0.792,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382766075,2.0554,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382767645,4.38743516,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382771961,2.0554,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382772646,1.5995,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382772855,1.1007,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382774445,3.889,4288.2,4288.0,0.3082]
["bitfinex","ETHUSD",1757382774446,0.001,4288.2,4288.0,0.3082]
["bitfinex","ETHUSD",1757382774645,0.001,4288.2,4288.1,5.79115551]
["bitfinex","ETHUSD",1757382774865,0.001,4288.2,4288.1,6.36893516]
["bitfinex","ETHUSD",1757382775071,0.001,4288.2,4288.1,6.67513516]
["bitfinex","ETHUSD",1757382775387,0.001,4288.2,4288.1,6.19003516]
["bitfinex","ETHUSD",1757382777476,0.001,4288.2,4288.1,6.88956659]
["bitfinex","ETHUSD",1757382777673,0.001,4288.2,4288.1,8.25162154]
["bitfinex","ETHUSD",1757382778603,0.001,4288.2,4288.1,7.81582154]
["bitfinex","ETHUSD",1757382779728,0.001,4288.2,4288.1,8.25162154]
["bitfinex","ETHUSD",1757382780278,0.001,4288.2,4288.1,7.81582154]
["bitfinex","ETHUSD",1757382780705,0.001,4288.2,4288.1,11.70382154]
["bitfinex","ETHUSD",1757382781270,0.001,4288.2,4288.1,12.13962154]
["bitfinex","ETHUSD",1757382782277,0.001,4288.2,4288.1,12.59192154]
["bitfinex","ETHUSD",1757382784130,0.001,4288.2,4288.1,12.13962154]
["bitfinex","ETHUSD",1757382784335,0.001,4288.2,4288.1,12.58712154]
["bitfinex","ETHUSD",1757382786197,0.001,4288.2,4288.1,14.26407666]
["bitfinex","ETHUSD",1757382788428,0.001,4288.2,4288.1,10.37607666]
["bitfinex","ETHUSD",1757382788635,0.001,4288.2,4288.1,14.26307666]
["bitfinex","ETHUSD",1757382789424,0.001,4288.2,4288.1,12.58612154]
["bitfinex","ETHUSD",1757382792634,0.001,4288.2,4288.1,14.25978708]
["bitfinex","ETHUSD",1757382792811,0.001,4288.2,4288.1,13.80748708]
["bitfinex","ETHUSD",1757382793995,0.001,4288.2,4288.1,13.37648708]
["bitfinex","ETHUSD",1757382794192,0.7733,4288.2,4288.1,9.18328708]
["bitfinex","ETHUSD",1757382794408,0.7733,4288.2,4288.1,13.07028708]
["bitfinex","ETHUSD",1757382794620,0.7733,4288.2,4288.1,9.18328708]
["bitfinex","ETHUSD",1757382794825,0.7733,4288.2,4288.1,13.07028708]
["bitfinex","ETHUSD",1757382795029,0.001,4288.2,4288.1,13.07028708]
["bitfinex","ETHUSD",1757382795198,0.3011,4288.2,4288.1,13.07028708]
["bitfinex","ETHUSD",1757382795400,0.7733,4288.2,4288.1,13.07028708]
["bitfinex","ETHUSD",1757382796849,0.3011,4288.2,4288.1,13.07028708]
["bitfinex","ETHUSD",1757382797525,0.3011,4288.2,4288.1,9.18328708]
["bitfinex","ETHUSD",1757382797723,0.3011,4288.2,4288.1,13.07028708]
["bitfinex","ETHUSD",1757382798664,2.0072,4288.2,4288.1,9.33503516]
["bitfinex","ETHUSD",1757382799326,1.5653,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757382799532,2.0072,4288.2,4288.0,0.002]
["bitfinex","ETHUSD",1757382799731,0.792,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382800154,0.3001,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382800454,2.0062,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382804346,1.5643,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382804660,1.0921,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382805162,0.792,4288.1,4288.0,3.06338955]
["bitfinex","ETHUSD",1757382805315,0.001,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757382805522,0.001,4288.2,4288.1,10.10233516]
["bitfinex","ETHUSD",1757382805723,0.001,4288.2,4288.1,10.40063516]
["bitfinex","ETHUSD",1757382807169,0.001,4288.2,4288.1,10.49390471]
["bitfinex","ETHUSD",1757382807837,0.001,4288.2,4288.1,11.71612458]
["bitfinex","ETHUSD",1757382808036,0.001,4288.2,4288.1,9.61060471]
["bitfinex","ETHUSD",1757382808268,0.001,4288.2,4288.1,10.96249532]
["bitfinex","ETHUSD",1757382809073,0.001,4288.2,4288.1,11.39349532]
["bitfinex","ETHUSD",1757382809226,0.001,4288.2,4288.1,9.18096618]
["bitfinex","ETHUSD",1757382809433,0.001,4288.2,4288.1,13.18396618]
["bitfinex","ETHUSD",1757382810174,0.001,4288.2,4288.1,11.96179532]
["bitfinex","ETHUSD",1757382811833,0.001,4288.2,4288.1,11.50949532]
["bitfinex","ETHUSD",1757382815058,0.001,4288.2,4288.1,11.07749532]
["bitfinex","ETHUSD",1757382815651,0.001,4288.2,4288.1,12.75197773]
["bitfinex","ETHUSD",1757382816147,0.001,4288.2,4288.1,11.07749532]
["bitfinex","ETHUSD",1757382816349,0.001,4288.2,4288.1,11.52519532]
["bitfinex","ETHUSD",1757382817045,0.001,4288.2,4288.1,13.19966812]
["bitfinex","ETHUSD",1757382817457,0.001,4288.2,4288.1,12.75196812]
["bitfinex","ETHUSD",1757382818578,0.001,4288.2,4288.1,11.07749532]
["bitfinex","ETHUSD",1757382819351,0.001,4288.2,4288.1,11.52519532]
["bitfinex","ETHUSD",1757382819775,1.0857,4288.2,4288.1,6.89319532]
["bitfinex","ETHUSD",1757382819981,0.793,4288.2,4288.1,11.10181442]
["bitfinex","ETHUSD",1757382820135,0.793,4288.2,4288.1,9.42730471]
["bitfinex","ETHUSD",1757382820473,0.793,4288.2,4288.1,9.72320471]
["bitfinex","ETHUSD",1757382820662,0.793,4288.2,4288.1,10.17090471]
["bitfinex","ETHUSD",1757382823336,0.793,4288.2,4288.1,9.42730471]
["bitfinex","ETHUSD",1757382823537,0.793,4288.2,4288.1,11.10188762]
["bitfinex","ETHUSD",1757382823736,0.793,4288.2,4288.1,9.42730471]
["bitfinex","ETHUSD",1757382824279,1.0857,4288.2,4288.1,9.42730471]
["bitfinex","ETHUSD",1757382825440,0.793,4288.2,4288.1,9.72320471]
["bitfinex","ETHUSD",1757382825676,0.001,4288.2,4288.1,10.97370653]
["bitfinex","ETHUSD",1757382825854,0.001,4288.2,4288.1,11.42140653]
["bitfinex","ETHUSD",1757382828575,0.001,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757382828777,0.001,4288.7,4288.6,10.9154751]
["bitfinex","ETHUSD",1757382829088,0.001,4288.7,4288.6,11.88089493]
["bitfinex","ETHUSD",1757382829303,0.001,4288.7,4288.6,11.49535122]
["bitfinex","ETHUSD",1757382829885,0.001,4288.7,4288.6,11.04765122]
["bitfinex","ETHUSD",1757382830463,2.0173,4288.7,4288.6,0.20925629]
["bitfinex","ETHUSD",1757382830802,2.0173,4288.7,4288.6,0.116]
["bitfinex","ETHUSD",1757382831007,0.792,4288.6,4288.2,0.69951511]
["bitfinex","ETHUSD",1757382831190,1.2616,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1757382831388,1.5543,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1757382831592,1.5543,4288.5,4288.4,5.33187202]
["bitfinex","ETHUSD",1757382831777,2.0163,4288.5,4288.4,5.33187202]
["bitfinex","ETHUSD",1757382833160,2.0163,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1757382833376,1.5543,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1757382833594,2.0163,4288.5,4288.2,1.79008915]
["bitfinex","ETHUSD",1757382833909,0.9316,4288.4,4288.3,3.0]
["bitfinex","ETHUSD",1757382834064,1.2243,4288.4,4288.3,3.0]
["bitfinex","ETHUSD",1757382836483,0.7623,4288.4,4288.3,5.3319264]
["bitfinex","ETHUSD",1757382838220,0.793,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757382838900,1.5553,4288.5,4288.3,5.33191871]
["bitfinex","ETHUSD",1757382839103,0.4696,4288.4,4288.3,2.33191871]
["bitfinex","ETHUSD",1757382839307,0.7623,4288.4,4288.3,2.33191871]
["bitfinex","ETHUSD",1757382840466,0.7623,4288.4,4288.3,5.33191871]
["bitfinex","ETHUSD",1757382840674,0.7623,4288.4,4288.3,3.0]
["bitfinex","ETHUSD",1757382841620,0.7123,4288.4,4288.3,3.0]
["bitfinex","ETHUSD",1757382841802,0.792,4288.3,4288.2,3.116]
["bitfinex","ETHUSD",1757382842005,1.5589,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757382842625,1.1017,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757382843478,1.5576,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757382843675,2.0148,4288.3,4288.0,3.002]
["bitfinex","ETHUSD",1757382843928,0.792,4288.1,4288.0,3.118]
["bitfinex","ETHUSD",1757382844128,2.0148,4288.1,4288.0,3.118]
["bitfinex","ETHUSD",1757382845997,1.5576,4288.1,4288.0,3.118]
["bitfinex","ETHUSD",1757382846199,2.17056,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382846529,4.61859516,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382846836,4.6419407,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382848403,4.61859516,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382848822,4.6419407,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757382850246,3.12430711,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757382850390,8.82365265,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757382850727,10.02310711,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757382853326,9.23110711,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757382853529,10.02310711,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757382853852,11.25864045,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757382858006,14.25864045,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757382858241,3.12452472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757382858446,10.03487026,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757382858632,11.23432472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757382858835,12.59100169,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757382859280,3.792,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757382859452,10.03503349,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757382859609,11.23448795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757382859951,12.95949563,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757382861359,12.50229563,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757382861933,12.95949563,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757382868545,12.04639563,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757382869062,12.50229563,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757382870785,12.04639563,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757382870948,10.94469563,4286.9,4286.8,0.29300001]
["bitfinex","ETHUSD",1757382871149,10.94469563,4286.9,4286.8,0.73070001]
["bitfinex","ETHUSD",1757382871586,11.73669563,4286.9,4286.8,0.73070001]
["bitfinex","ETHUSD",1757382871785,3.12468795,4286.9,4286.8,1.18890001]
["bitfinex","ETHUSD",1757382871969,3.888,4286.9,4286.8,1.18890001]
["bitfinex","ETHUSD",1757382872154,6.22068795,4286.9,4286.8,1.18890001]
["bitfinex","ETHUSD",1757382872489,2.33263285,4287.1,4286.8,1.18890001]
["bitfinex","ETHUSD",1757382872648,0.792,4286.9,4286.8,0.29500001]
["bitfinex","ETHUSD",1757382872849,4.68,4286.9,4286.8,1.18890001]
["bitfinex","ETHUSD",1757382873597,7.01268795,4286.9,4286.8,1.18890001]
["bitfinex","ETHUSD",1757382874751,7.01268795,4286.9,4286.8,0.73070001]
["bitfinex","ETHUSD",1757382875986,7.01268795,4286.9,4286.8,1.18890001]
["bitfinex","ETHUSD",1757382877378,7.94721529,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382877562,8.26161529,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382877759,8.73251529,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382877980,9.20471529,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382878569,8.73251529,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382879569,8.26161529,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382880913,7.94721529,4286.9,4286.8,0.74730001]
["bitfinex","ETHUSD",1757382881111,7.94721529,4286.9,4286.8,1.20550001]
["bitfinex","ETHUSD",1757382881112,7.01268795,4286.9,4286.8,1.20550001]
["bitfinex","ETHUSD",1757382881623,4.68,4286.9,4286.8,1.20550001]
["bitfinex","ETHUSD",1757382881810,3.888,4286.9,4286.8,1.20550001]
["bitfinex","ETHUSD",1757382881996,3.888,4286.9,4286.8,1.32645001]
["bitfinex","ETHUSD",1757382882722,4.68,4286.9,4286.8,1.32645001]
["bitfinex","ETHUSD",1757382884881,4.68,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382884882,7.32708795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382885285,7.01268795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382885930,7.32708795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382886231,7.01268795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382888628,7.94721601,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382888807,8.26261601,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382890897,5.61552806,4286.9,4286.8,0.74730001]
["bitfinex","ETHUSD",1757382891236,4.681,4286.9,4286.8,0.74730001]
["bitfinex","ETHUSD",1757382891646,4.681,4286.9,4286.8,1.20550001]
["bitfinex","ETHUSD",1757382895713,4.681,4286.9,4286.8,0.74730001]
["bitfinex","ETHUSD",1757382897634,7.01368795,4286.9,4286.8,0.74730001]
["bitfinex","ETHUSD",1757382897835,4.681,4286.9,4286.8,0.31160001]
["bitfinex","ETHUSD",1757382898350,4.681,4286.9,4286.8,0.74730001]
["bitfinex","ETHUSD",1757382899032,8.04105221,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382899368,5.39396426,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382899661,4.681,4286.9,4286.8,0.74730001]
["bitfinex","ETHUSD",1757382899834,4.681,4286.9,4286.8,1.20550001]
["bitfinex","ETHUSD",1757382901911,3.889,4286.9,4286.8,1.20550001]
["bitfinex","ETHUSD",1757382902216,0.001,4286.9,4286.8,3.65424238]
["bitfinex","ETHUSD",1757382902421,0.001,4286.9,4286.8,4.25335029]
["bitfinex","ETHUSD",1757382902617,0.001,4286.9,4286.8,1.92060792]
["bitfinex","ETHUSD",1757382903020,3.42408795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382903233,4.33518795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382903434,4.35853349,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382903726,4.33518795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382903938,3.89678795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382904229,4.98721316,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382904435,5.40226762,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382905744,8.40226762,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382916374,7.96386762,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382918750,8.40226762,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757382921182,8.40226762,4286.9,4286.0,0.002]
["bitfinex","ETHUSD",1757382921183,1.399,4285.9,4284.1,1.71608915]
["bitfinex","ETHUSD",1757382921381,0.792,4284.3,4284.1,0.042]
["bitfinex","ETHUSD",1757382921681,4.91715806,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382921851,8.81715806,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382922072,8.81715806,4284.2,4284.1,0.3307]
["bitfinex","ETHUSD",1757382922283,8.81715806,4284.2,4284.1,0.7906]
["bitfinex","ETHUSD",1757382922598,8.81715806,4284.2,4284.1,1.2728]
["bitfinex","ETHUSD",1757382924002,8.81715806,4284.2,4284.1,0.7906]
["bitfinex","ETHUSD",1757382924169,10.23068145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382924363,10.70338145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382924869,10.23068145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382925074,9.93228145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382925695,10.23068145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382926260,9.93228145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382927612,10.23068145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382928640,10.70338145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382932034,10.23068145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382935947,9.93228145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382936145,10.24068145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382938484,6.03228145,4284.2,4284.1,0.3294]
["bitfinex","ETHUSD",1757382938692,9.92828145,4284.2,4284.1,0.7637]
["bitfinex","ETHUSD",1757382941473,9.92728145,4284.2,4284.1,1.2378]
["bitfinex","ETHUSD",1757382942159,9.92728145,4284.2,4284.1,0.3294]
["bitfinex","ETHUSD",1757382942358,9.92728145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382943265,10.23568145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382944086,10.69118145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382946136,10.23568145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382947649,10.69118145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382949713,10.23568145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382950548,9.92728145,4284.2,4284.1,0.3294]
["bitfinex","ETHUSD",1757382950728,9.92728145,4284.2,4284.1,0.7637]
["bitfinex","ETHUSD",1757382952254,9.92728145,4284.2,4284.1,0.3294]
["bitfinex","ETHUSD",1757382952413,9.92728145,4284.2,4284.1,0.7637]
["bitfinex","ETHUSD",1757382953941,9.92728145,4284.2,4284.1,0.3294]
["bitfinex","ETHUSD",1757382955660,9.92728145,4284.2,4284.1,0.7637]
["bitfinex","ETHUSD",1757382956515,6.03228145,4284.2,4284.1,0.3294]
["bitfinex","ETHUSD",1757382956719,9.92328145,4284.2,4284.1,0.7637]
["bitfinex","ETHUSD",1757382958050,9.92328145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382959576,9.92328145,4284.2,4284.1,0.3294]
["bitfinex","ETHUSD",1757382960244,10.23168145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382960444,9.92328145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382960845,10.23168145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382961064,10.68718145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382961662,10.23168145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382961976,9.92328145,4284.2,4284.1,0.3523]
["bitfinex","ETHUSD",1757382962168,9.92328145,4284.2,4284.1,0.7991]
["bitfinex","ETHUSD",1757382962876,9.92328145,4284.2,4284.1,0.3523]
["bitfinex","ETHUSD",1757382963519,9.92328145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382963637,10.23808145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382964278,10.73488145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382965446,11.20678145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382965870,10.23808145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382968576,10.73488145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382969515,10.23808145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382969728,9.92328145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382970420,4.55608145,4284.2,4284.1,0.3523]
["bitfinex","ETHUSD",1757382970606,9.92428145,4284.2,4284.1,0.7991]
["bitfinex","ETHUSD",1757382970796,9.92428145,4284.2,4284.1,0.3523]
["bitfinex","ETHUSD",1757382970992,10.23908145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382971198,10.73588145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382972685,11.20778145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382972885,10.73588145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382973415,10.23908145,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382973828,9.92428145,4284.2,4284.1,0.7991]
["bitfinex","ETHUSD",1757382974412,9.92428145,4284.2,4284.1,1.2926]
["bitfinex","ETHUSD",1757382974728,9.92428145,4284.2,4284.1,0.7991]
["bitfinex","ETHUSD",1757382976924,6.03328145,4284.2,4284.1,1.2926]
["bitfinex","ETHUSD",1757382977139,8.80915806,4284.2,4284.1,1.2926]
["bitfinex","ETHUSD",1757382979301,9.12395806,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382980229,9.62075806,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382980397,9.12395806,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757382983022,8.80915806,4284.2,4284.1,0.3523]
["bitfinex","ETHUSD",1757382983220,8.80915806,4284.2,4284.1,0.7991]
["bitfinex","ETHUSD",1757382983426,9.92358145,4284.2,4284.1,0.7991]
["bitfinex","ETHUSD",1757382983640,8.80915806,4284.2,4284.1,1.2926]
["bitfinex","ETHUSD",1757382984150,8.80915806,4284.2,4284.1,0.7991]
["bitfinex","ETHUSD",1757382986646,8.80915806,4284.2,4284.1,1.2926]
["bitfinex","ETHUSD",1757382989155,8.80915806,4284.2,4284.1,0.3523]
["bitfinex","ETHUSD",1757382989857,8.80915806,4284.2,4284.1,0.7991]
["bitfinex","ETHUSD",1757382992749,8.80915806,4284.2,4284.1,1.2513]
["bitfinex","ETHUSD",1757382992915,4.91815806,4284.2,4284.1,1.2513]
["bitfinex","ETHUSD",1757382993122,8.80915806,4284.2,4284.1,1.2513]
["bitfinex","ETHUSD",1757382998838,2.584,4284.2,4284.1,1.2513]
["bitfinex","ETHUSD",1757382999041,0.001,4284.5,4284.1,1.37893]
["bitfinex","ETHUSD",1757382999282,0.001,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757382999655,0.001,4284.5,4284.4,3.5601491]
["bitfinex","ETHUSD",1757382999857,0.001,4284.5,4284.4,6.58348959]
["bitfinex","ETHUSD",1757383000043,0.001,4284.5,4284.4,8.23959251]
["bitfinex","ETHUSD",1757383000240,0.001,4284.5,4284.4,7.63448716]
["bitfinex","ETHUSD",1757383002444,0.001,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1757383002889,0.001,4285.0,4284.9,3.55987675]
["bitfinex","ETHUSD",1757383003246,0.001,4285.0,4284.9,3.58321451]
["bitfinex","ETHUSD",1757383003648,0.001,4285.0,4284.9,3.55987675]
["bitfinex","ETHUSD",1757383003846,0.001,4285.0,4284.9,5.01693785]
["bitfinex","ETHUSD",1757383007052,0.001,4285.0,4284.9,8.90593785]
["bitfinex","ETHUSD",1757383009197,0.001,4285.0,4284.9,9.02193785]
["bitfinex","ETHUSD",1757383013498,0.001,4285.0,4284.9,39.02193785]
["bitfinex","ETHUSD",1757383015494,0.001,4285.0,4284.9,39.11527247]
["bitfinex","ETHUSD",1757383019954,0.001,4285.0,4284.9,35.22627247]
["bitfinex","ETHUSD",1757383020165,0.001,4285.0,4284.9,8.66207247]
["bitfinex","ETHUSD",1757383022232,0.001,4285.0,4284.9,4.30177247]
["bitfinex","ETHUSD",1757383022431,2.022,4285.0,4284.9,0.116]
["bitfinex","ETHUSD",1757383023965,0.792,4284.9,4284.5,0.116]
["bitfinex","ETHUSD",1757383024317,1.0832,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757383024520,1.0832,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757383024735,1.5828,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757383025020,0.792,4284.6,4284.5,6.24140899]
["bitfinex","ETHUSD",1757383025464,1.5828,4284.6,4284.5,3.59641436]
["bitfinex","ETHUSD",1757383025763,2.021,4284.6,4284.5,3.118]
["bitfinex","ETHUSD",1757383026413,1.5828,4284.6,4284.5,5.45199463]
["bitfinex","ETHUSD",1757383029492,0.792,4284.6,4284.5,5.76299463]
["bitfinex","ETHUSD",1757383029691,0.792,4284.6,4284.5,7.03000412]
["bitfinex","ETHUSD",1757383034776,0.001,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1757383035271,0.001,4285.0,4284.9,2.76077675]
["bitfinex","ETHUSD",1757383037011,1.5838,4285.0,4284.9,0.116]
["bitfinex","ETHUSD",1757383037217,2.022,4285.0,4284.9,0.116]
["bitfinex","ETHUSD",1757383039974,1.5838,4285.0,4284.9,0.116]
["bitfinex","ETHUSD",1757383041825,0.001,4285.0,4284.9,3.37386528]
["bitfinex","ETHUSD",1757383042026,0.001,4285.0,4284.9,2.88976528]
["bitfinex","ETHUSD",1757383044032,0.001,4285.0,4284.7,6.67918534]
["bitfinex","ETHUSD",1757383044033,0.792,4284.9,4284.7,3.0]
["bitfinex","ETHUSD",1757383044239,0.2912,4284.8,4284.6,3.0]
["bitfinex","ETHUSD",1757383044400,1.0832,4284.8,4284.7,2.33384308]
["bitfinex","ETHUSD",1757383046379,1.5828,4284.8,4284.7,2.33384308]
["bitfinex","ETHUSD",1757383047663,1.0832,4284.8,4284.7,2.33384308]
["bitfinex","ETHUSD",1757383048578,0.792,4284.8,4284.7,2.33384308]
["bitfinex","ETHUSD",1757383049108,0.792,4284.8,4284.7,4.03629479]
["bitfinex","ETHUSD",1757383049488,0.792,4284.8,4284.7,3.57899479]
["bitfinex","ETHUSD",1757383049688,0.792,4284.8,4284.7,3.26799479]
["bitfinex","ETHUSD",1757383051820,0.792,4284.8,4284.7,3.38399479]
["bitfinex","ETHUSD",1757383051989,1.5879,4284.8,4284.7,2.44984308]
["bitfinex","ETHUSD",1757383052412,1.5879,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757383052593,0.792,4284.7,4284.5,0.002]
["bitfinex","ETHUSD",1757383052795,1.10982062,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383052991,2.37732062,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383053850,2.0595,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383059934,1.5879,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383060725,1.092,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383061826,0.792,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383063369,0.792,4284.6,4284.5,0.2878]
["bitfinex","ETHUSD",1757383063572,0.792,4284.6,4284.5,3.53849463]
["bitfinex","ETHUSD",1757383063722,0.792,4284.6,4284.5,1.2045]
["bitfinex","ETHUSD",1757383064079,0.792,4284.6,4284.5,0.7368]
["bitfinex","ETHUSD",1757383064382,0.792,4284.6,4284.5,3.53849463]
["bitfinex","ETHUSD",1757383065647,0.792,4284.6,4284.5,3.07079463]
["bitfinex","ETHUSD",1757383065983,0.792,4284.6,4284.5,0.2878]
["bitfinex","ETHUSD",1757383066285,0.792,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383066488,0.792,4284.6,4284.5,2.33599463]
["bitfinex","ETHUSD",1757383066674,0.792,4284.6,4284.5,2.62179463]
["bitfinex","ETHUSD",1757383067092,0.792,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383067586,0.792,4284.6,4284.5,2.62179463]
["bitfinex","ETHUSD",1757383069770,0.792,4284.6,4284.5,0.2878]
["bitfinex","ETHUSD",1757383070278,0.792,4284.6,4284.5,2.62179463]
["bitfinex","ETHUSD",1757383070658,0.792,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383070984,2.0595,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383071198,2.27715,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383072166,1.80555,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383072343,1.5879,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383075677,5.4759,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383077088,5.4769,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383077761,5.9485,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383079767,4.981,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383080154,4.681,4284.6,4284.5,0.2878]
["bitfinex","ETHUSD",1757383080352,4.681,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383081160,4.681,4284.6,4284.5,1.1842]
["bitfinex","ETHUSD",1757383081677,4.681,4284.6,4284.5,0.2878]
["bitfinex","ETHUSD",1757383082073,4.681,4284.6,4284.5,3.54289463]
["bitfinex","ETHUSD",1757383082273,0.793,4284.6,4284.5,3.81667892]
["bitfinex","ETHUSD",1757383083551,0.793,4284.6,4284.5,1.48268429]
["bitfinex","ETHUSD",1757383083796,0.793,4284.6,4284.5,1.2089]
["bitfinex","ETHUSD",1757383084171,0.793,4284.6,4284.5,3.54289463]
["bitfinex","ETHUSD",1757383084770,0.001,4284.6,4284.5,3.54289463]
["bitfinex","ETHUSD",1757383085283,0.001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757383085504,0.001,4284.8,4284.7,6.54738568]
["bitfinex","ETHUSD",1757383085724,0.001,4284.8,4284.7,7.85176219]
["bitfinex","ETHUSD",1757383088954,0.792,4284.7,4284.5,0.002]
["bitfinex","ETHUSD",1757383089120,0.7803,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383089509,2.0204,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383090185,2.61134,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383090704,2.0204,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383090904,1.5723,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383091392,2.0204,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383093532,1.5723,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383095319,1.5733,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383097715,1.0996,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383098434,1.5733,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383101041,5.4613,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383103535,7.79524015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383103695,8.24334015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383104266,9.25847416,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383104559,8.81037416,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383105680,6.47643401,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383105857,5.4613,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383108533,4.9876,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383109404,4.681,4284.6,4284.5,0.2944]
["bitfinex","ETHUSD",1757383110651,4.681,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383110953,4.9876,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383115008,4.681,4284.6,4284.5,0.7442]
["bitfinex","ETHUSD",1757383115215,4.681,4284.6,4284.5,0.2994]
["bitfinex","ETHUSD",1757383117624,4.681,4284.6,4284.5,0.7442]
["bitfinex","ETHUSD",1757383118001,4.9813,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383119273,7.31524015,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383119749,4.9813,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383122615,4.681,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757383122920,4.681,4284.6,4284.5,0.7442]
["bitfinex","ETHUSD",1757383123142,4.68,4284.6,4284.5,1.51543558]
["bitfinex","ETHUSD",1757383123340,0.001,4284.6,4284.5,3.54159463]
["bitfinex","ETHUSD",1757383123536,3.888,4284.6,4284.5,3.65759463]
["bitfinex","ETHUSD",1757383123867,4.68,4284.6,4284.5,3.65759463]
["bitfinex","ETHUSD",1757383124646,0.001,4284.8,4284.5,6.65759463]
["bitfinex","ETHUSD",1757383124970,0.001,4285.1,4285.0,5.33372228]
["bitfinex","ETHUSD",1757383125273,0.001,4285.1,4285.0,5.44972228]
["bitfinex","ETHUSD",1757383125434,0.001,4285.1,4285.0,8.33166208]
["bitfinex","ETHUSD",1757383125627,0.001,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1757383125860,0.001,4285.5,4285.2,2.33361336]
["bitfinex","ETHUSD",1757383125861,0.001,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1757383126074,0.001,4285.9,4285.4,0.4134]
["bitfinex","ETHUSD",1757383126391,0.001,4285.9,4285.6,1.67380273]
["bitfinex","ETHUSD",1757383126538,0.001,4285.9,4285.7,0.20872027]
["bitfinex","ETHUSD",1757383126727,0.001,4285.9,4285.7,1.53032027]
["bitfinex","ETHUSD",1757383126923,0.001,4285.9,4285.7,6.86366138]
["bitfinex","ETHUSD",1757383128395,0.001,4285.9,4285.7,10.75066138]
["bitfinex","ETHUSD",1757383128525,0.051,4285.8,4285.7,10.75066138]
["bitfinex","ETHUSD",1757383128946,0.051,4285.8,4285.7,3.86366138]
["bitfinex","ETHUSD",1757383129127,0.051,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757383129128,2.0957,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757383129353,0.792,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757383129968,0.051,4285.8,4285.4,0.5608]
["bitfinex","ETHUSD",1757383130332,0.051,4285.8,4285.5,2.33344797]
["bitfinex","ETHUSD",1757383130760,0.792,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757383130962,0.792,4285.5,4285.4,0.4134]
["bitfinex","ETHUSD",1757383131169,0.792,4285.7,4285.5,2.33344794]
["bitfinex","ETHUSD",1757383131654,0.792,4285.7,4285.4,2.89425033]
["bitfinex","ETHUSD",1757383131854,0.792,4285.7,4285.6,0.2974]
["bitfinex","ETHUSD",1757383132271,0.792,4285.7,4285.6,3.07559555]
["bitfinex","ETHUSD",1757383133887,0.792,4285.7,4285.6,3.53899555]
["bitfinex","ETHUSD",1757383134126,0.792,4285.7,4285.6,4.14017687]
["bitfinex","ETHUSD",1757383134611,0.792,4285.7,4285.6,7.25617687]
["bitfinex","ETHUSD",1757383134972,0.051,4285.8,4285.7,5.33334111]
["bitfinex","ETHUSD",1757383135179,0.051,4285.8,4285.7,6.24154111]
["bitfinex","ETHUSD",1757383135368,0.051,4285.8,4285.7,6.53894111]
["bitfinex","ETHUSD",1757383135585,0.051,4285.8,4285.7,7.49789291]
["bitfinex","ETHUSD",1757383136170,0.051,4285.8,4285.7,4.03449291]
["bitfinex","ETHUSD",1757383136366,0.051,4285.8,4285.7,3.07554111]
["bitfinex","ETHUSD",1757383138059,0.051,4285.8,4285.7,5.63074111]
["bitfinex","ETHUSD",1757383138765,0.051,4285.8,4285.7,6.07554111]
["bitfinex","ETHUSD",1757383141809,0.051,4285.8,4285.7,3.0]
["bitfinex","ETHUSD",1757383142306,0.3489,4285.8,4285.7,3.0]
["bitfinex","ETHUSD",1757383142514,0.3489,4285.8,4285.7,5.33334111]
["bitfinex","ETHUSD",1757383143236,0.3489,4285.8,4285.7,3.0]
["bitfinex","ETHUSD",1757383143515,0.8367,4285.8,4285.7,3.0]
["bitfinex","ETHUSD",1757383143680,0.792,4285.7,4285.2,3.0]
["bitfinex","ETHUSD",1757383143867,0.792,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757383144067,1.0899,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757383144326,1.5777,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757383145514,1.5777,4285.5,4284.3,2.3340763]
["bitfinex","ETHUSD",1757383145515,2.24932,4285.5,4284.3,2.3340763]
["bitfinex","ETHUSD",1757383145840,0.792,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383145978,3.12555891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383146175,5.46549407,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383153537,9.35149407,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383154594,8.88899407,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383155238,9.35149407,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383156037,7.01155891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383156537,7.30945891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383157437,8.25975891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383163077,7.79725891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383163637,8.25975891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383165177,8.87749297,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383165479,9.33999297,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383168258,8.87749297,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383171580,0.001,4285.7,4285.2,0.002]
["bitfinex","ETHUSD",1757383171581,0.001,4285.7,4285.2,1.2161]
["bitfinex","ETHUSD",1757383171941,0.001,4285.7,4285.2,0.2874]
["bitfinex","ETHUSD",1757383171942,3.886,4285.6,4285.2,0.2874]
["bitfinex","ETHUSD",1757383172060,3.886,4285.6,4285.2,0.002]
["bitfinex","ETHUSD",1757383172061,3.44145891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383172262,6.53645891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383172462,7.01255891,4285.3,4285.2,0.2874]
["bitfinex","ETHUSD",1757383173991,4.679,4285.3,4285.2,0.2874]
["bitfinex","ETHUSD",1757383174161,4.679,4285.3,4285.2,0.7451]
["bitfinex","ETHUSD",1757383174900,7.32845891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383175103,8.52861415,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383175287,8.96191415,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383175490,8.52861415,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383176012,8.04131415,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383179224,9.83231415,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383183644,9.51641415,4285.3,4285.2,0.2874]
["bitfinex","ETHUSD",1757383184296,8.80355891,4285.3,4285.2,0.7451]
["bitfinex","ETHUSD",1757383184697,8.80355891,4285.3,4285.2,0.2874]
["bitfinex","ETHUSD",1757383184897,8.80355891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383185146,9.11945891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383185304,9.60675891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383185501,11.24568035,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383186212,10.81238035,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383186612,10.32508035,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383186813,10.00918035,4285.3,4285.2,0.2874]
["bitfinex","ETHUSD",1757383187037,10.00918035,4285.3,4285.2,0.7451]
["bitfinex","ETHUSD",1757383187237,10.00918035,4285.3,4285.2,0.2874]
["bitfinex","ETHUSD",1757383187756,10.00918035,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383188253,10.32508035,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383188456,10.81238035,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383189712,10.32508035,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383189912,10.00918035,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383190228,10.00918035,4285.3,4285.2,0.2874]
["bitfinex","ETHUSD",1757383193258,10.00918035,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383194057,10.32508035,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757383195558,0.792,4285.2,4285.0,0.29859187]
["bitfinex","ETHUSD",1757383195736,7.01166782,4285.1,4285.0,0.29859187]
["bitfinex","ETHUSD",1757383195920,7.01166782,4285.1,4285.0,0.58399187]
["bitfinex","ETHUSD",1757383196121,4.678,4285.1,4285.0,0.58399187]
["bitfinex","ETHUSD",1757383196862,7.01166782,4285.1,4285.0,0.58399187]
["bitfinex","ETHUSD",1757383197246,0.792,4285.1,4285.0,0.7564]
["bitfinex","ETHUSD",1757383197435,1.791,4285.3,4285.0,0.7564]
["bitfinex","ETHUSD",1757383197767,1.791,4285.3,4285.0,3.66380754]
["bitfinex","ETHUSD",1757383197768,3.886,4285.2,4285.0,3.66380754]
["bitfinex","ETHUSD",1757383197926,0.792,4285.1,4285.0,3.26926857]
["bitfinex","ETHUSD",1757383198327,0.792,4285.1,4285.0,0.93556103]
["bitfinex","ETHUSD",1757383198530,0.792,4285.1,4285.0,1.86426103]
["bitfinex","ETHUSD",1757383198729,0.792,4285.1,4285.0,1.3301]
["bitfinex","ETHUSD",1757383199880,0.792,4285.1,4285.0,1.3321]
["bitfinex","ETHUSD",1757383203186,0.792,4285.1,4285.0,0.4034]
["bitfinex","ETHUSD",1757383203342,1.0879,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383204481,0.792,4285.1,4285.0,0.7863]
["bitfinex","ETHUSD",1757383206659,0.792,4285.1,4285.0,0.3136]
["bitfinex","ETHUSD",1757383206857,0.792,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383207945,0.792,4285.1,4285.0,0.3136]
["bitfinex","ETHUSD",1757383208338,0.792,4285.1,4285.0,1.2849]
["bitfinex","ETHUSD",1757383209680,0.792,4285.1,4285.0,0.7863]
["bitfinex","ETHUSD",1757383210194,0.792,4285.1,4285.0,0.3136]
["bitfinex","ETHUSD",1757383210366,1.0879,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383210541,4.8190092,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383210739,5.2678092,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383211345,4.3430092,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383213182,4.677,4285.1,4285.0,0.3136]
["bitfinex","ETHUSD",1757383213386,4.677,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383213541,4.677,4285.1,4285.0,0.3136]
["bitfinex","ETHUSD",1757383213936,4.677,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383214188,9.12312958,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383214902,5.56876176,4285.1,4285.0,0.3136]
["bitfinex","ETHUSD",1757383215105,4.677,4285.1,4285.0,0.3136]
["bitfinex","ETHUSD",1757383215402,4.677,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383215613,7.01066782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383215815,4.677,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383216513,4.678,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383217009,7.01166782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383217340,6.14671824,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757383217713,4.678,4285.1,4285.0,1.2849]
["bitfinex","ETHUSD",1757383218971,4.678,4285.1,4285.0,6.61862228]
["bitfinex","ETHUSD",1757383218972,0.001,4285.1,4285.0,6.61862228]
["bitfinex","ETHUSD",1757383219517,0.001,4285.1,4285.0,8.99248206]
["bitfinex","ETHUSD",1757383220596,0.001,4285.1,4285.0,7.31867933]
["bitfinex","ETHUSD",1757383225762,0.001,4285.1,4285.0,37.31867933]
["bitfinex","ETHUSD",1757383226563,0.001,4285.1,4285.0,39.5865873]
["bitfinex","ETHUSD",1757383229076,0.001,4285.1,4285.0,39.7025873]
["bitfinex","ETHUSD",1757383229724,0.001,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757383229929,0.001,4285.6,4285.5,9.21745]
["bitfinex","ETHUSD",1757383230230,0.001,4285.6,4285.5,10.61635]
["bitfinex","ETHUSD",1757383230430,0.001,4285.6,4285.5,12.17193718]
["bitfinex","ETHUSD",1757383230873,0.04949946,4285.8,4285.6,2.33339555]
["bitfinex","ETHUSD",1757383231078,0.04949946,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757383231641,1.62119946,4285.8,4285.7,0.09332548]
["bitfinex","ETHUSD",1757383231968,2.04969946,4285.8,4285.7,0.09332548]
["bitfinex","ETHUSD",1757383232473,2.4881839,4285.8,4285.2,6.884]
["bitfinex","ETHUSD",1757383232668,0.792,4285.6,4285.3,3.116]
["bitfinex","ETHUSD",1757383232875,0.792,4285.6,4285.3,3.81607012]
["bitfinex","ETHUSD",1757383233165,1.0865,4285.4,4285.3,3.81607012]
["bitfinex","ETHUSD",1757383234535,1.0865,4285.4,4285.3,6.14962903]
["bitfinex","ETHUSD",1757383234833,1.0865,4285.4,4285.3,3.81607012]
["bitfinex","ETHUSD",1757383235797,2.0002,4285.4,4285.3,3.81607012]
["bitfinex","ETHUSD",1757383235995,1.0865,4285.4,4285.3,6.14962903]
["bitfinex","ETHUSD",1757383236378,0.792,4285.4,4285.3,3.81607012]
["bitfinex","ETHUSD",1757383236545,1.0865,4285.4,4285.3,3.81607012]
["bitfinex","ETHUSD",1757383237144,1.0865,4285.4,4285.3,6.14962903]
["bitfinex","ETHUSD",1757383237522,0.792,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757383237669,0.04949946,4285.8,4285.4,10.13159318]
["bitfinex","ETHUSD",1757383238019,0.04949946,4285.8,4285.6,0.116]
["bitfinex","ETHUSD",1757383238229,0.04949946,4285.8,4285.7,3.10194111]
["bitfinex","ETHUSD",1757383239328,0.04949946,4285.8,4285.7,2.64904111]
["bitfinex","ETHUSD",1757383239616,0.04949946,4285.8,4285.7,2.74237225]
["bitfinex","ETHUSD",1757383239978,0.04949946,4285.8,4285.7,2.42667225]
["bitfinex","ETHUSD",1757383241010,0.04949946,4285.8,4285.7,0.09333114]
["bitfinex","ETHUSD",1757383241011,0.34399946,4285.8,4285.7,0.09333114]
["bitfinex","ETHUSD",1757383241570,0.34399946,4285.8,4285.7,2.42667225]
["bitfinex","ETHUSD",1757383242873,0.34399946,4285.8,4285.7,0.09333114]
["bitfinex","ETHUSD",1757383244117,0.82919946,4285.8,4285.7,0.09333114]
["bitfinex","ETHUSD",1757383244288,1.25769946,4285.8,4285.7,0.09333114]
["bitfinex","ETHUSD",1757383245604,0.82919946,4285.8,4285.7,0.09333114]
["bitfinex","ETHUSD",1757383245804,0.34399946,4285.8,4285.7,0.09333114]
["bitfinex","ETHUSD",1757383246000,0.04949946,4285.8,4285.7,0.09333114]
["bitfinex","ETHUSD",1757383246315,0.34399946,4285.8,4285.7,0.09333114]
["bitfinex","ETHUSD",1757383246517,0.04949946,4285.8,4285.7,2.74237225]
["bitfinex","ETHUSD",1757383246722,0.04949946,4285.8,4285.7,3.19527225]
["bitfinex","ETHUSD",1757383247435,0.04949946,4285.8,4285.7,4.31541786]
["bitfinex","ETHUSD",1757383248206,0.04949946,4285.8,4285.7,4.79995127]
["bitfinex","ETHUSD",1757383248530,0.04949946,4285.8,4285.7,4.77661786]
["bitfinex","ETHUSD",1757383248943,0.04949946,4285.8,4285.7,4.31541786]
["bitfinex","ETHUSD",1757383252043,0.04949946,4285.8,4285.7,5.98815691]
["bitfinex","ETHUSD",1757383252803,0.04949946,4285.8,4285.7,3.2019158]
["bitfinex","ETHUSD",1757383253003,0.04949946,4285.8,4285.7,5.53525691]
["bitfinex","ETHUSD",1757383253418,0.04949946,4285.8,4285.7,5.98815691]
["bitfinex","ETHUSD",1757383253899,0.04949946,4285.8,4285.7,4.31541786]
["bitfinex","ETHUSD",1757383258524,0.04949946,4285.8,4285.7,1.98207675]
["bitfinex","ETHUSD",1757383258853,0.04949946,4285.8,4285.7,1.52917675]
["bitfinex","ETHUSD",1757383259171,0.04949946,4285.8,4285.7,3.86251786]
["bitfinex","ETHUSD",1757383260338,0.04949946,4285.8,4285.7,6.2019158]
["bitfinex","ETHUSD",1757383260674,0.34399946,4285.8,4285.7,5.8862158]
["bitfinex","ETHUSD",1757383260888,0.82919946,4285.8,4285.7,5.8862158]
["bitfinex","ETHUSD",1757383261261,0.34399946,4285.8,4285.7,8.21955691]
["bitfinex","ETHUSD",1757383261472,0.04949946,4285.8,4285.7,8.21955691]
["bitfinex","ETHUSD",1757383262483,0.04949946,4285.8,4285.7,8.50825691]
["bitfinex","ETHUSD",1757383263427,0.04949946,4285.8,4285.7,8.94825691]
["bitfinex","ETHUSD",1757383265035,0.34639946,4285.8,4285.7,6.54681786]
["bitfinex","ETHUSD",1757383265348,0.34639946,4285.8,4285.7,8.2247928]
["bitfinex","ETHUSD",1757383265679,0.04949946,4285.8,4285.7,8.2247928]
["bitfinex","ETHUSD",1757383266235,0.04949946,4285.8,4285.7,8.5134928]
["bitfinex","ETHUSD",1757383269876,0.04949946,4285.8,4285.7,8.2247928]
["bitfinex","ETHUSD",1757383270094,0.34639946,4285.8,4285.7,8.2247928]
["bitfinex","ETHUSD",1757383270373,0.04949946,4285.8,4285.7,8.5134928]
["bitfinex","ETHUSD",1757383270952,0.04949946,4285.8,4285.7,8.2247928]
["bitfinex","ETHUSD",1757383271981,0.04949946,4285.8,4285.7,8.5134928]
["bitfinex","ETHUSD",1757383274612,0.04949946,4285.8,4285.7,8.9534928]
["bitfinex","ETHUSD",1757383274990,0.34639946,4285.8,4285.7,8.2247928]
["bitfinex","ETHUSD",1757383275306,0.04949946,4285.8,4285.7,8.5134928]
["bitfinex","ETHUSD",1757383277907,0.04949946,4285.8,4285.7,8.2247928]
["bitfinex","ETHUSD",1757383278109,0.04949946,4285.8,4285.7,8.5134928]
["bitfinex","ETHUSD",1757383278295,0.04949946,4285.8,4285.7,6.83551786]
["bitfinex","ETHUSD",1757383283511,0.34639946,4285.8,4285.7,6.54681786]
["bitfinex","ETHUSD",1757383283664,0.34639946,4285.8,4285.7,3.09333114]
["bitfinex","ETHUSD",1757383283869,0.83729946,4285.8,4285.7,4.77210774]
["bitfinex","ETHUSD",1757383284106,1.30049946,4285.8,4285.7,4.77210774]
["bitfinex","ETHUSD",1757383284885,4.42578612,4285.8,4285.7,0.09333114]
["bitfinex","ETHUSD",1757383285085,0.792,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383285306,3.12534111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383285473,4.37634111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383287783,6.16734111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383292920,10.05034111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383293225,11.41188972,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383294322,10.94868972,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383294526,11.38218972,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383300622,10.94868972,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383300825,8.61534861,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383301320,10.94868972,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757383303074,0.04949946,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757383303369,0.04949946,4285.8,4285.7,3.58164111]
["bitfinex","ETHUSD",1757383304012,0.04949946,4285.8,4285.7,4.2815871]
["bitfinex","ETHUSD",1757383309017,0.001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757383309218,0.001,4286.0,4285.8,2.33328666]
["bitfinex","ETHUSD",1757383309219,0.001,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757383309434,0.001,4286.0,4285.9,7.92827637]
["bitfinex","ETHUSD",1757383309736,0.001,4286.0,4285.9,8.02159271]
["bitfinex","ETHUSD",1757383320083,0.001,4286.0,4285.9,7.52729271]
["bitfinex","ETHUSD",1757383320710,0.001,4286.0,4285.9,7.07749271]
["bitfinex","ETHUSD",1757383321370,0.001,4286.0,4285.9,7.96829271]
["bitfinex","ETHUSD",1757383325117,0.001,4286.0,4285.9,10.95849271]
["bitfinex","ETHUSD",1757383326734,1.2454,4286.0,4285.9,3.09331634]
["bitfinex","ETHUSD",1757383327094,2.0374,4286.0,4285.9,0.09331634]
["bitfinex","ETHUSD",1757383327330,0.792,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757383327705,2.0364,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757383328535,0.792,4285.9,4285.8,2.75978666]
["bitfinex","ETHUSD",1757383328834,0.792,4285.9,4285.8,4.01205185]
["bitfinex","ETHUSD",1757383329026,0.792,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757383329389,0.001,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757383329604,0.001,4286.0,4285.9,2.76373222]
["bitfinex","ETHUSD",1757383329902,0.001,4286.0,4285.9,0.3105]
["bitfinex","ETHUSD",1757383330119,0.001,4286.0,4285.8,0.116]
["bitfinex","ETHUSD",1757383330449,0.001,4286.0,4285.9,0.75455]
["bitfinex","ETHUSD",1757383330849,0.799,4286.0,4285.8,0.116]
["bitfinex","ETHUSD",1757383331052,1.7238,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757383331550,2.0364,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757383334867,1.59,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757383336063,2.0364,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757383336689,2.0364,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757383339227,1.59,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757383339747,1.1046,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757383344056,1.1046,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757383344256,1.1046,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757383344582,0.793,4286.0,4285.8,0.118]
["bitfinex","ETHUSD",1757383344740,0.793,4286.0,4285.8,2.45128513]
["bitfinex","ETHUSD",1757383345079,0.001,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757383345437,0.001,4286.0,4285.8,2.4512791]
["bitfinex","ETHUSD",1757383345904,1.1046,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757383348467,1.1046,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757383348677,0.792,4285.9,4285.8,2.76178666]
["bitfinex","ETHUSD",1757383350576,0.792,4285.9,4285.8,0.4285]
["bitfinex","ETHUSD",1757383351794,1.1021,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757383353489,0.792,4285.9,4285.8,2.74488666]
["bitfinex","ETHUSD",1757383354655,0.001,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757383354849,0.001,4286.0,4285.9,2.78893222]
["bitfinex","ETHUSD",1757383355054,0.001,4286.0,4285.9,3.08253222]
["bitfinex","ETHUSD",1757383355894,0.001,4286.0,4285.9,7.36230009]
["bitfinex","ETHUSD",1757383356090,0.001,4286.0,4285.9,9.15707669]
["bitfinex","ETHUSD",1757383356255,0.001,4286.0,4285.9,9.85696389]
["bitfinex","ETHUSD",1757383357182,0.001,4286.0,4285.9,9.35996389]
["bitfinex","ETHUSD",1757383358015,0.001,4286.0,4285.9,8.90426389]
["bitfinex","ETHUSD",1757383362278,1.1031,4286.0,4285.9,3.8158872]
["bitfinex","ETHUSD",1757383362477,0.792,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383362897,2.0638,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383363113,1.6021,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383363624,2.0638,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383364584,5.9438,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383365990,9.11652456,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383367005,6.78329234,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383368238,5.9438,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383369011,4.9821,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383370349,5.9438,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383373201,5.9448,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383376413,8.27803222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383376614,11.01303544,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383395414,10.55133544,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383395630,11.00593544,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383405410,10.55133544,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383405618,11.00593544,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383407618,10.05133544,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383411776,5.86123544,4285.9,4285.8,0.2925]
["bitfinex","ETHUSD",1757383412116,5.787,4285.9,4285.8,1.2574]
["bitfinex","ETHUSD",1757383412319,6.579,4285.9,4285.8,1.2574]
["bitfinex","ETHUSD",1757383412625,5.787,4285.9,4285.8,1.2574]
["bitfinex","ETHUSD",1757383412920,6.579,4285.9,4285.8,1.2574]
["bitfinex","ETHUSD",1757383416426,2.7,4285.9,4285.8,1.2574]
["bitfinex","ETHUSD",1757383416608,5.671,4285.9,4285.8,1.38334]
["bitfinex","ETHUSD",1757383416809,6.463,4285.9,4285.8,1.38334]
["bitfinex","ETHUSD",1757383417012,0.001,4285.9,4285.8,3.71662666]
["bitfinex","ETHUSD",1757383417224,0.001,4285.9,4285.8,6.83262666]
["bitfinex","ETHUSD",1757383417424,0.001,4286.0,4285.9,5.33323222]
["bitfinex","ETHUSD",1757383417596,0.001,4286.0,4285.9,7.21491811]
["bitfinex","ETHUSD",1757383417796,0.001,4286.0,4285.9,7.50541811]
["bitfinex","ETHUSD",1757383424132,0.001,4286.0,4285.9,1.20728589]
["bitfinex","ETHUSD",1757383424444,0.001,4286.0,4285.8,0.002]
["bitfinex","ETHUSD",1757383424671,0.001,4286.0,4285.9,0.2905]
["bitfinex","ETHUSD",1757383425373,0.001,4286.0,4285.9,0.7576]
["bitfinex","ETHUSD",1757383425976,0.001,4286.0,4285.9,3.58863222]
["bitfinex","ETHUSD",1757383426180,0.001,4286.0,4285.9,4.19283134]
["bitfinex","ETHUSD",1757383428575,0.001,4286.0,4285.9,1.85959912]
["bitfinex","ETHUSD",1757383428751,0.001,4286.0,4285.9,1.97559912]
["bitfinex","ETHUSD",1757383429785,0.001,4286.0,4285.9,1.47779912]
["bitfinex","ETHUSD",1757383434303,0.001,4286.0,4285.9,1.97559912]
["bitfinex","ETHUSD",1757383434647,0.001,4286.0,4285.9,1.47779912]
["bitfinex","ETHUSD",1757383437309,0.001,4286.0,4285.9,1.01069912]
["bitfinex","ETHUSD",1757383440157,3.12523222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383440486,4.44927776,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383442160,6.24027776,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383442358,6.21693222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383442561,9.10093222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383442760,10.63224037,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757383444064,6.12550445,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757383444260,10.00250445,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757383444463,11.20880445,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757383448618,8.20980445,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757383448791,9.56412715,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757383455154,12.56412715,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757383455521,2.33361336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383455876,10.0269589,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383456034,11.20991336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383456368,12.83192286,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383456890,12.38072286,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383457193,12.83192286,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383472392,13.04998575,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383472650,13.04988996,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383473077,19.95192286,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383473292,20.16988192,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383473595,19.50072286,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383474462,19.97072286,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383477501,20.18862997,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383479205,19.97072286,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383479901,20.18853708,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383480060,19.97072286,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383481075,20.18858674,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383483792,19.71858674,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383484613,20.18858674,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383486610,21.98058674,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383487283,21.05908674,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383491321,21.06008674,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383493319,22.02438674,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383494718,21.55438674,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757383495049,0.792,4285.0,4283.1,0.04]
["bitfinex","ETHUSD",1757383495217,0.792,4284.3,4283.9,0.4307]
["bitfinex","ETHUSD",1757383495417,6.48534554,4284.2,4283.9,0.4307]
["bitfinex","ETHUSD",1757383495643,6.462,4284.2,4284.1,0.4707]
["bitfinex","ETHUSD",1757383495846,7.34160491,4284.2,4284.1,0.7685]
["bitfinex","ETHUSD",1757383496152,9.67576297,4284.2,4284.1,0.7685]
["bitfinex","ETHUSD",1757383496718,9.67576297,4284.2,4284.1,0.3378]
["bitfinex","ETHUSD",1757383497617,9.67576297,4284.2,4284.1,0.7685]
["bitfinex","ETHUSD",1757383498132,9.67576297,4284.2,4284.1,0.3378]
["bitfinex","ETHUSD",1757383498451,2.33464851,4283.3,4283.2,0.4307]
["bitfinex","ETHUSD",1757383498613,8.81999405,4283.3,4283.2,0.4307]
["bitfinex","ETHUSD",1757383498812,8.79664851,4283.3,4283.2,0.7285]
["bitfinex","ETHUSD",1757383499117,8.79664851,4283.3,4283.2,1.1634]
["bitfinex","ETHUSD",1757383501950,3.12670302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757383502283,4.00636787,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757383502559,4.00636787,4283.2,4283.1,0.3311]
["bitfinex","ETHUSD",1757383502774,3.12670302,4283.2,4283.1,0.771]
["bitfinex","ETHUSD",1757383503069,7.00470302,4283.2,4283.1,1.2059]
["bitfinex","ETHUSD",1757383505018,7.00470302,4283.2,4283.1,0.771]
["bitfinex","ETHUSD",1757383506566,3.12670302,4283.2,4283.1,0.771]
["bitfinex","ETHUSD",1757383506777,7.00470302,4283.2,4283.1,0.771]
["bitfinex","ETHUSD",1757383509664,7.00470302,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383510164,3.12670302,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383510369,7.00470302,4283.2,4283.1,1.2079]
["bitfinex","ETHUSD",1757383510664,7.00470302,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383512659,7.00470302,4283.2,4283.1,0.3331]
["bitfinex","ETHUSD",1757383513303,7.00470302,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383513593,7.00470302,4283.2,4283.1,0.3331]
["bitfinex","ETHUSD",1757383514303,7.00470302,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383516917,0.792,4283.2,4283.1,1.2079]
["bitfinex","ETHUSD",1757383517113,7.00470302,4283.2,4283.1,1.2079]
["bitfinex","ETHUSD",1757383518085,4.67,4283.2,4283.1,1.2079]
["bitfinex","ETHUSD",1757383518613,4.67,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383518819,0.792,4283.2,4283.1,1.2079]
["bitfinex","ETHUSD",1757383519038,4.67,4283.2,4283.1,1.32869]
["bitfinex","ETHUSD",1757383519336,4.67,4283.2,4283.1,1.2079]
["bitfinex","ETHUSD",1757383519706,4.67,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383522301,7.00470302,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383522504,4.67,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383525121,7.00470302,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383525794,7.00470302,4283.2,4283.1,0.3331]
["bitfinex","ETHUSD",1757383527149,4.67,4283.2,4283.1,0.3331]
["bitfinex","ETHUSD",1757383527452,4.67,4283.2,4283.1,1.2079]
["bitfinex","ETHUSD",1757383528122,4.67,4283.2,4283.1,0.773]
["bitfinex","ETHUSD",1757383529449,7.00470302,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757383529620,7.77340302,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757383529826,8.20700302,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757383530673,7.77340302,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757383530973,9.45196296,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757383532862,9.01836296,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757383533037,3.12697559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383533234,7.55116278,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383533455,7.00497559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383533656,7.01797559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383534268,7.77747559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383534465,8.22347559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383534648,8.83331039,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383535179,3.12697559,4282.7,4282.6,0.29800001]
["bitfinex","ETHUSD",1757383535323,7.01797559,4282.7,4282.6,0.29800001]
["bitfinex","ETHUSD",1757383540748,7.01597559,4282.7,4282.6,0.29800001]
["bitfinex","ETHUSD",1757383540950,0.4655,4283.5,4282.6,1.17910001]
["bitfinex","ETHUSD",1757383541165,8.01663864,4283.4,4282.7,0.56411]
["bitfinex","ETHUSD",1757383541390,0.792,4283.2,4282.8,0.8811]
["bitfinex","ETHUSD",1757383541594,3.89,4283.1,4282.9,0.8811]
["bitfinex","ETHUSD",1757383541768,0.792,4283.0,4282.9,0.4349]
["bitfinex","ETHUSD",1757383542159,0.792,4283.0,4282.9,0.7329]
["bitfinex","ETHUSD",1757383542359,0.792,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383542783,3.12681204,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383543098,0.792,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383543961,3.12681204,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383544865,0.792,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383545201,3.12681204,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383545604,0.792,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383546333,0.792,4283.0,4282.9,1.1791]
["bitfinex","ETHUSD",1757383546800,0.792,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383548805,0.792,4283.0,4282.9,0.298]
["bitfinex","ETHUSD",1757383548987,0.792,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383549562,0.792,4283.0,4282.9,0.298]
["bitfinex","ETHUSD",1757383549758,0.792,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383550591,0.792,4283.0,4282.9,0.298]
["bitfinex","ETHUSD",1757383551811,0.792,4283.0,4282.9,0.7442]
["bitfinex","ETHUSD",1757383557687,0.792,4283.0,4282.9,1.1791]
["bitfinex","ETHUSD",1757383557886,0.792,4283.0,4282.9,1.41301]
["bitfinex","ETHUSD",1757383558708,0.792,4283.0,4282.9,0.97811]
["bitfinex","ETHUSD",1757383558905,0.792,4283.0,4282.9,0.8602]
["bitfinex","ETHUSD",1757383561605,0.792,4283.0,4282.9,0.414]
["bitfinex","ETHUSD",1757383561806,0.792,4283.0,4282.6,1e-08]
["bitfinex","ETHUSD",1757383561807,1.9947,4283.0,4282.6,1e-08]
["bitfinex","ETHUSD",1757383562007,0.792,4282.8,4282.6,1e-08]
["bitfinex","ETHUSD",1757383562221,4.677,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383562725,3.885,4282.7,4282.6,3.78374274]
["bitfinex","ETHUSD",1757383562926,3.885,4282.7,4282.6,3.89974274]
["bitfinex","ETHUSD",1757383563109,3.885,4282.9,4282.7,2.33493388]
["bitfinex","ETHUSD",1757383563314,3.885,4282.9,4282.8,0.7687]
["bitfinex","ETHUSD",1757383567017,3.885,4282.9,4282.8,0.3117]
["bitfinex","ETHUSD",1757383567536,0.792,4282.8,4282.6,0.11600001]
["bitfinex","ETHUSD",1757383567834,1.2666,4282.8,4282.6,1e-08]
["bitfinex","ETHUSD",1757383568034,3.95758113,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383568241,3.93423559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383568460,4.84493559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383571263,8.73193559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383572083,8.29583559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383572789,8.73193559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383573081,6.39696,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383573238,8.29583559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383573919,8.73193559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383582510,8.73293559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757383585282,3.12752093,4281.7,4281.5,0.003]
["bitfinex","ETHUSD",1757383585533,8.80352093,4281.7,4281.5,0.003]
["bitfinex","ETHUSD",1757383585674,10.00622093,4281.7,4281.5,0.003]
["bitfinex","ETHUSD",1757383586576,10.18035199,4281.7,4281.5,0.003]
["bitfinex","ETHUSD",1757383588587,10.18035199,4281.7,4280.9,0.003]
["bitfinex","ETHUSD",1757383588588,3.1277937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383588773,10.04713924,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383588971,11.2264937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383590208,10.7903937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383590512,12.53910423,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383592137,12.10300423,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383592888,12.53470423,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383593549,12.10300423,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383594163,9.10300423,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383595875,9.53470423,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383596828,9.10300423,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383597031,9.53470423,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383597932,8.62840423,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383598135,9.51080423,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757383601069,9.51080423,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383601278,9.51180423,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383601850,9.08010423,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383602441,8.33740423,4281.2,4281.1,0.74950001]
["bitfinex","ETHUSD",1757383602639,7.0247937,4281.2,4281.1,0.74950001]
["bitfinex","ETHUSD",1757383602862,7.0247937,4281.2,4281.1,0.30660001]
["bitfinex","ETHUSD",1757383603895,7.7866937,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383604033,8.84210423,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383604852,8.08020423,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383605059,8.08020423,4281.2,4281.1,0.30660001]
["bitfinex","ETHUSD",1757383605470,3.1287937,4281.2,4281.1,0.30660001]
["bitfinex","ETHUSD",1757383605666,7.0267937,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383606852,7.3379937,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383607290,7.0267937,4281.2,4281.1,0.30660001]
["bitfinex","ETHUSD",1757383607854,7.3379937,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383608114,8.75606423,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383609094,9.18776423,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383610104,8.75606423,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383610793,12.18776423,4281.2,4281.1,0.00200001]
["bitfinex","ETHUSD",1757383611879,5.33584826,4281.1,4280.6,0.003]
["bitfinex","ETHUSD",1757383612064,6.12806653,4280.7,4280.6,0.003]
["bitfinex","ETHUSD",1757383612414,12.13426653,4280.7,4280.6,0.003]
["bitfinex","ETHUSD",1757383612621,12.58496653,4280.7,4280.6,0.003]
["bitfinex","ETHUSD",1757383612918,13.01666653,4280.7,4280.6,0.003]
["bitfinex","ETHUSD",1757383613054,14.12344976,4280.7,4280.6,0.003]
["bitfinex","ETHUSD",1757383615288,3.12828483,4280.3,4280.2,0.003]
["bitfinex","ETHUSD",1757383615501,10.05763037,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383615795,12.69675235,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383616299,12.26505235,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383616483,12.47946392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383618569,8.14176392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383618800,12.04776392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383620305,12.47946392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383622406,19.03038339,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383625201,12.47946392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383626618,11.73656392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383627206,12.46796392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383627516,19.58796392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383627718,19.15356392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383628894,15.24756392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383629187,19.15056392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383629856,18.40286392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383629986,19.16406392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383630423,19.59846392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383631488,19.16406392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383631702,19.59846392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383632348,18.40286392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383632548,18.40286392,4280.3,4280.2,0.28740001]
["bitfinex","ETHUSD",1757383633677,18.40286392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383633830,18.86706392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383634031,19.16406392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383634748,18.40286392,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757383635651,18.40286392,4280.3,4280.2,0.28740001]
["bitfinex","ETHUSD",1757383636066,18.40286392,4280.3,4280.2,0.28823604]
["bitfinex","ETHUSD",1757383636431,18.86706392,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383636637,19.16406392,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383636998,21.61806392,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383637283,19.16406392,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383638400,18.40286392,4280.3,4280.2,0.28823604]
["bitfinex","ETHUSD",1757383638582,14.14828483,4280.3,4280.2,0.74403604]
["bitfinex","ETHUSD",1757383639954,14.14828483,4280.3,4280.2,1.17893604]
["bitfinex","ETHUSD",1757383641066,14.14928483,4280.3,4280.2,1.17893604]
["bitfinex","ETHUSD",1757383642650,14.14928483,4280.3,4280.2,0.74403604]
["bitfinex","ETHUSD",1757383643280,14.14928483,4280.3,4280.2,1.17893604]
["bitfinex","ETHUSD",1757383643973,14.14928483,4280.3,4280.2,0.74403604]
["bitfinex","ETHUSD",1757383644701,16.99343373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383645668,16.55903373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383645871,15.79783373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383646100,15.79783373,4280.3,4280.2,0.28823604]
["bitfinex","ETHUSD",1757383648398,15.79783373,4280.3,4280.2,0.74403604]
["bitfinex","ETHUSD",1757383648800,15.79783373,4280.3,4280.2,0.28823604]
["bitfinex","ETHUSD",1757383649003,15.79783373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383649207,16.09483373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383649604,15.79783373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383649963,15.79783373,4280.3,4280.2,0.28823604]
["bitfinex","ETHUSD",1757383650364,15.79783373,4280.3,4280.2,0.74403604]
["bitfinex","ETHUSD",1757383651225,16.09113373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383651429,17.01413373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383652733,16.26103373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383652935,16.55433373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383653765,15.79783373,4280.3,4280.2,0.29043604]
["bitfinex","ETHUSD",1757383654092,15.79783373,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383654404,15.79783373,4280.3,4280.2,0.29043604]
["bitfinex","ETHUSD",1757383654832,16.55433373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383656733,15.79783373,4280.3,4280.2,0.29043604]
["bitfinex","ETHUSD",1757383657630,16.09113373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383657991,15.79783373,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383658561,15.79783373,4280.3,4280.2,0.29043604]
["bitfinex","ETHUSD",1757383659525,15.79783373,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383660315,11.89783373,4280.3,4280.2,0.29043604]
["bitfinex","ETHUSD",1757383660517,15.79283373,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383661240,7.02428483,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383661440,2.33728483,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383661656,6.23328483,4280.3,4280.2,1.16993604]
["bitfinex","ETHUSD",1757383661842,4.689,4280.3,4280.2,1.16993604]
["bitfinex","ETHUSD",1757383662612,4.689,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383662613,7.02528483,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383662843,4.689,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383663032,4.689,4280.3,4280.2,1.16993604]
["bitfinex","ETHUSD",1757383665259,4.689,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383665465,7.02528483,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383666866,7.02528483,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383666867,8.71793135,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383667094,9.17773135,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383667370,8.71793135,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383668567,9.17773135,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383672411,8.71793135,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383677119,7.96143135,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383677352,7.96143135,4280.3,4280.2,0.29043604]
["bitfinex","ETHUSD",1757383677519,6.23328483,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383678037,7.02528483,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383679552,7.02528483,4280.3,4280.2,0.29043604]
["bitfinex","ETHUSD",1757383679755,7.02528483,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383680056,7.02528483,4280.3,4280.2,0.73503604]
["bitfinex","ETHUSD",1757383680424,7.78178483,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383680971,9.55156135,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383681505,8.79506135,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383682114,9.59746135,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383683319,8.79506135,4280.3,4280.2,0.00083604]
["bitfinex","ETHUSD",1757383683649,8.79506135,4280.3,4280.2,0.31153604]
["bitfinex","ETHUSD",1757383683960,8.79506135,4280.3,4280.2,0.74833604]
["bitfinex","ETHUSD",1757383684319,8.79506135,4280.3,4280.2,0.69833604]
["bitfinex","ETHUSD",1757383684919,7.02528483,4280.3,4280.2,0.69833604]
["bitfinex","ETHUSD",1757383687457,7.02528483,4280.3,4280.2,0.26153604]
["bitfinex","ETHUSD",1757383687616,7.02328483,4280.3,4280.2,0.69833604]
["bitfinex","ETHUSD",1757383690246,7.02328483,4280.3,4280.2,0.59833604]
["bitfinex","ETHUSD",1757383690450,7.02328483,4280.3,4280.2,0.16153604]
["bitfinex","ETHUSD",1757383690760,7.02328483,4280.3,4280.2,0.59833604]
["bitfinex","ETHUSD",1757383691953,7.02328483,4280.3,4280.2,0.16153604]
["bitfinex","ETHUSD",1757383693263,3.24513942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757383693425,4.50893942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757383693628,3.24513942,4280.2,4280.1,0.3527]
["bitfinex","ETHUSD",1757383693860,3.24513942,4280.2,4280.1,0.7895]
["bitfinex","ETHUSD",1757383694132,3.24513942,4280.2,4280.1,0.3527]
["bitfinex","ETHUSD",1757383695181,3.24513942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757383695343,4.50893942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757383695542,4.04753942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757383695742,4.50893942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757383695976,5.12156185,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757383696185,5.58296185,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757383696344,5.58296185,4280.2,4280.0,5.1]
["bitfinex","ETHUSD",1757383696345,3.128394,4280.1,4280.0,5.042]
["bitfinex","ETHUSD",1757383696544,7.972294,4280.1,4280.0,5.042]
["bitfinex","ETHUSD",1757383696744,9.46542959,4280.1,4280.0,5.042]
["bitfinex","ETHUSD",1757383697055,9.00402959,4280.1,4280.0,5.042]
["bitfinex","ETHUSD",1757383697387,8.20162959,4280.1,4280.0,5.042]
["bitfinex","ETHUSD",1757383697762,8.20162959,4280.1,4280.0,5.3527]
["bitfinex","ETHUSD",1757383698292,9.99462959,4280.1,4280.0,5.3527]
["bitfinex","ETHUSD",1757383698791,8.813394,4280.1,4280.0,5.3527]
["bitfinex","ETHUSD",1757383698984,8.813394,4280.1,4280.0,5.7895]
["bitfinex","ETHUSD",1757383699180,8.813394,4280.1,4280.0,5.3527]
["bitfinex","ETHUSD",1757383699849,8.813394,4280.1,4280.0,5.7895]
["bitfinex","ETHUSD",1757383700254,6.479,4280.1,4280.0,6.2244]
["bitfinex","ETHUSD",1757383700478,6.479,4280.1,4280.0,6.41464]
["bitfinex","ETHUSD",1757383700684,8.815394,4280.1,4280.0,5.3527]
["bitfinex","ETHUSD",1757383701099,8.815394,4280.1,4280.0,5.042]
["bitfinex","ETHUSD",1757383701393,8.815394,4280.1,4280.0,5.3527]
["bitfinex","ETHUSD",1757383701785,8.815394,4280.1,4280.0,5.2527]
["bitfinex","ETHUSD",1757383703459,8.815394,4280.1,4280.0,4.942]
["bitfinex","ETHUSD",1757383703889,8.815394,4280.1,4280.0,5.2527]
["bitfinex","ETHUSD",1757383704304,6.479,4280.1,4280.0,5.6895]
["bitfinex","ETHUSD",1757383704512,8.815394,4280.1,4280.0,5.6895]
["bitfinex","ETHUSD",1757383707078,8.815394,4280.1,4280.0,4.942]
["bitfinex","ETHUSD",1757383707279,8.815394,4280.1,4280.0,5.2527]
["bitfinex","ETHUSD",1757383710872,8.815394,4280.1,4280.0,4.942]
["bitfinex","ETHUSD",1757383711977,11.21763203,4280.1,4280.0,4.942]
["bitfinex","ETHUSD",1757383713388,11.21763203,4280.1,4280.0,4.944]
["bitfinex","ETHUSD",1757383713743,10.78243203,4280.1,4280.0,4.944]
["bitfinex","ETHUSD",1757383713961,11.21763203,4280.1,4280.0,4.944]
["bitfinex","ETHUSD",1757383714162,10.78243203,4280.1,4280.0,4.944]
["bitfinex","ETHUSD",1757383714955,10.03753203,4280.1,4280.0,5.2334]
["bitfinex","ETHUSD",1757383717483,11.21763203,4280.1,4280.0,4.944]
["bitfinex","ETHUSD",1757383720247,14.21763203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383727280,10.32363203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383727598,14.21663203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383728570,13.78143203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383728900,13.03653203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383729571,13.32853203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383730584,13.78143203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383732827,13.78243203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383733129,13.03753203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383733328,13.76473203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383733513,13.78243203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383734493,14.21763203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383734693,13.78243203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383734903,14.21763203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383736202,13.78243203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383737183,14.21763203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383739219,13.78243203,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383740445,13.03753203,4280.1,4280.0,0.28940001]
["bitfinex","ETHUSD",1757383740605,11.815394,4280.1,4280.0,0.28940001]
["bitfinex","ETHUSD",1757383740805,4.922394,4280.1,4280.0,0.28940001]
["bitfinex","ETHUSD",1757383741005,8.812394,4280.1,4280.0,0.72350001]
["bitfinex","ETHUSD",1757383741749,2.586,4280.1,4280.0,1.16800001]
["bitfinex","ETHUSD",1757383742047,0.001,4280.1,4280.0,4.28750001]
["bitfinex","ETHUSD",1757383742207,3.898,4280.1,4280.0,1.28750001]
["bitfinex","ETHUSD",1757383742414,3.898,4280.1,4280.0,1.98848127]
["bitfinex","ETHUSD",1757383742807,4.69,4280.1,4280.0,1.28750001]
["bitfinex","ETHUSD",1757383743404,7.026394,4280.1,4280.0,0.28940001]
["bitfinex","ETHUSD",1757383743902,4.69,4280.1,4280.0,0.28940001]
["bitfinex","ETHUSD",1757383744108,4.69,4280.1,4280.0,0.73310001]
["bitfinex","ETHUSD",1757383744360,7.026394,4280.1,4280.0,0.73310001]
["bitfinex","ETHUSD",1757383744911,4.69,4280.1,4280.0,0.73310001]
["bitfinex","ETHUSD",1757383746074,7.026394,4280.1,4280.0,0.73310001]
["bitfinex","ETHUSD",1757383746216,4.69,4280.1,4280.0,0.73310001]
["bitfinex","ETHUSD",1757383746756,7.026394,4280.1,4280.0,0.73310001]
["bitfinex","ETHUSD",1757383747159,4.69,4280.1,4280.0,0.73310001]
["bitfinex","ETHUSD",1757383748074,4.69,4280.1,4280.0,1.16800001]
["bitfinex","ETHUSD",1757383748227,4.69,4280.1,4280.0,1.28983657]
["bitfinex","ETHUSD",1757383749483,4.69,4280.1,4280.0,0.41123657]
["bitfinex","ETHUSD",1757383749619,4.69,4280.1,4280.0,0.73310001]
["bitfinex","ETHUSD",1757383750648,4.69,4280.1,4280.0,1.16800001]
["bitfinex","ETHUSD",1757383750862,0.793,4280.1,4280.0,1.16800001]
["bitfinex","ETHUSD",1757383751061,4.69,4280.1,4280.0,1.16800001]
["bitfinex","ETHUSD",1757383751835,3.898,4280.1,4280.0,3.5044486]
["bitfinex","ETHUSD",1757383752040,3.898,4280.1,4280.0,3.85759346]
["bitfinex","ETHUSD",1757383752238,3.898,4280.1,4280.0,2.22213268]
["bitfinex","ETHUSD",1757383752666,4.69,4280.1,4280.0,2.22213268]
["bitfinex","ETHUSD",1757383753040,4.69,4280.1,4280.0,4.55858127]
["bitfinex","ETHUSD",1757383753240,4.69,4280.1,4280.0,2.22213268]
["bitfinex","ETHUSD",1757383754469,4.69,4280.1,4280.0,0.99038782]
["bitfinex","ETHUSD",1757383754745,4.8068,4280.1,4280.0,0.99038782]
["bitfinex","ETHUSD",1757383755377,4.8068,4280.1,4280.0,0.28940001]
["bitfinex","ETHUSD",1757383755577,4.8068,4280.1,4280.0,0.73310001]
["bitfinex","ETHUSD",1757383756148,4.8068,4280.1,4280.0,0.28940001]
["bitfinex","ETHUSD",1757383756535,5.0975,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383756767,5.5744,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383757482,6.0493,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383757882,5.5744,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383758392,5.5744,4280.1,4280.0,0.28580001]
["bitfinex","ETHUSD",1757383758393,4.8068,4280.1,4280.0,0.28580001]
["bitfinex","ETHUSD",1757383762782,4.8068,4280.1,4280.0,0.72950001]
["bitfinex","ETHUSD",1757383763422,4.0148,4280.1,4280.0,3.85364419]
["bitfinex","ETHUSD",1757383763781,4.8068,4280.1,4280.0,2.21820307]
["bitfinex","ETHUSD",1757383763983,4.8068,4280.1,4280.0,1.78330307]
["bitfinex","ETHUSD",1757383764634,4.8068,4280.1,4280.0,1.33960307]
["bitfinex","ETHUSD",1757383764839,4.8068,4280.1,4280.0,0.98680748]
["bitfinex","ETHUSD",1757383764978,4.8068,4280.1,4280.0,0.70100748]
["bitfinex","ETHUSD",1757383765431,4.8068,4280.1,4280.0,0.28580001]
["bitfinex","ETHUSD",1757383766105,4.8068,4280.1,4280.0,1.16440001]
["bitfinex","ETHUSD",1757383766490,4.8068,4280.1,4280.0,0.72950001]
["bitfinex","ETHUSD",1757383766685,4.8068,4280.1,4280.0,1.08229029]
["bitfinex","ETHUSD",1757383766890,4.8068,4280.1,4280.0,1.78329776]
["bitfinex","ETHUSD",1757383768740,4.8068,4280.1,4280.0,1.33959776]
["bitfinex","ETHUSD",1757383769032,4.8068,4280.1,4280.0,0.98680748]
["bitfinex","ETHUSD",1757383769399,5.0975,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383770108,4.8068,4280.1,4280.0,0.28580001]
["bitfinex","ETHUSD",1757383771238,4.8068,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383772221,8.386594,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383772404,6.0502,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383772606,5.6041,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383772811,7.3971,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383775547,7.8432,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383776113,7.3971,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383776993,6.5958,4280.1,4280.0,0.31150001]
["bitfinex","ETHUSD",1757383780149,6.5958,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757383782033,5.8038,4280.1,4280.0,0.31150001]
["bitfinex","ETHUSD",1757383782231,5.8018,4280.1,4280.0,0.74860001]
["bitfinex","ETHUSD",1757383782393,5.8018,4280.1,4280.0,1.06010002]
["bitfinex","ETHUSD",1757383782795,6.5938,4280.1,4280.0,1.06010002]
["bitfinex","ETHUSD",1757383783533,6.477,4280.1,4280.0,3.39654861]
["bitfinex","ETHUSD",1757383785099,6.477,4280.1,4280.0,4.0160538]
["bitfinex","ETHUSD",1757383785741,3.892,4280.1,4280.0,4.0160538]
["bitfinex","ETHUSD",1757383787726,0.001,4280.1,4280.0,7.4509538]
["bitfinex","ETHUSD",1757383797929,0.001,4280.1,4280.0,7.5677538]
["bitfinex","ETHUSD",1757383800175,0.001,4280.1,4280.0,7.1328538]
["bitfinex","ETHUSD",1757383800331,0.001,4280.1,4280.0,11.0238538]
["bitfinex","ETHUSD",1757383800530,0.001,4280.1,4280.0,11.4587538]
["bitfinex","ETHUSD",1757383801062,0.001,4280.1,4280.0,11.0238538]
["bitfinex","ETHUSD",1757383801263,0.001,4280.1,4280.0,11.4587538]
["bitfinex","ETHUSD",1757383801573,0.001,4280.1,4280.0,11.0238538]
["bitfinex","ETHUSD",1757383805463,0.001,4280.2,4280.1,5.336394]
["bitfinex","ETHUSD",1757383805663,0.001,4280.2,4280.1,9.68287485]
["bitfinex","ETHUSD",1757383805892,0.001,4280.2,4280.1,8.73241081]
["bitfinex","ETHUSD",1757383806213,0.001,4280.2,4280.1,8.29751081]
["bitfinex","ETHUSD",1757383807094,0.001,4280.2,4280.1,11.82784856]
["bitfinex","ETHUSD",1757383807893,1.226,4280.2,4279.9,1.67536404]
["bitfinex","ETHUSD",1757383808222,1.226,4280.2,4279.8,0.025]
["bitfinex","ETHUSD",1757383808223,0.1168,4280.0,4279.8,0.025]
["bitfinex","ETHUSD",1757383808379,0.792,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757383808716,1.225,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757383809401,0.001,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1757383809712,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757383810011,0.001,4280.3,4280.2,5.81180281]
["bitfinex","ETHUSD",1757383810228,0.001,4280.3,4280.2,6.07843942]
["bitfinex","ETHUSD",1757383810512,0.001,4280.3,4280.2,5.62633942]
["bitfinex","ETHUSD",1757383810810,0.001,4280.3,4280.2,5.33633942]
["bitfinex","ETHUSD",1757383811105,0.001,4280.3,4280.2,6.70948758]
["bitfinex","ETHUSD",1757383812690,0.001,4280.3,4280.2,6.99948758]
["bitfinex","ETHUSD",1757383812872,0.001,4280.3,4280.2,7.45158758]
["bitfinex","ETHUSD",1757383813521,0.001,4280.3,4280.2,6.99948758]
["bitfinex","ETHUSD",1757383813892,0.001,4280.3,4280.2,6.70948758]
["bitfinex","ETHUSD",1757383814097,0.3065,4280.3,4280.2,6.70948758]
["bitfinex","ETHUSD",1757383814474,1.226,4280.3,4280.1,0.21024474]
["bitfinex","ETHUSD",1757383814679,0.3065,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757383814904,0.001,4280.3,4280.2,9.65013942]
["bitfinex","ETHUSD",1757383815215,0.001,4280.3,4280.2,11.56072656]
["bitfinex","ETHUSD",1757383815418,0.001,4280.3,4280.2,12.01282656]
["bitfinex","ETHUSD",1757383817583,0.001,4280.3,4280.2,11.56072656]
["bitfinex","ETHUSD",1757383818012,0.001,4280.3,4280.2,13.2360906]
["bitfinex","ETHUSD",1757383818528,0.001,4280.3,4280.2,13.6881906]
["bitfinex","ETHUSD",1757383819997,0.001,4280.3,4280.2,13.78162835]
["bitfinex","ETHUSD",1757383820853,0.001,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757383821010,0.001,4280.6,4280.5,10.92070644]
["bitfinex","ETHUSD",1757383821333,0.001,4280.6,4280.5,11.77960644]
["bitfinex","ETHUSD",1757383821697,0.001,4280.6,4280.5,10.19550449]
["bitfinex","ETHUSD",1757383821896,0.001,4280.6,4280.5,9.74340449]
["bitfinex","ETHUSD",1757383822095,0.001,4280.6,4280.5,11.28032407]
["bitfinex","ETHUSD",1757383823427,0.001,4280.6,4280.5,10.99032407]
["bitfinex","ETHUSD",1757383823631,1.226,4280.6,4280.5,5.54640449]
["bitfinex","ETHUSD",1757383823831,1.226,4280.6,4280.5,9.45240449]
["bitfinex","ETHUSD",1757383831218,0.7625,4280.6,4280.5,9.45240449]
["bitfinex","ETHUSD",1757383832358,1.1928,4280.6,4280.5,9.45240449]
["bitfinex","ETHUSD",1757383832735,0.7625,4280.6,4280.5,9.45240449]
["bitfinex","ETHUSD",1757383833265,1.1928,4280.6,4280.5,9.45240449]
["bitfinex","ETHUSD",1757383834271,0.7625,4280.6,4280.5,9.45240449]
["bitfinex","ETHUSD",1757383834434,1.1928,4280.6,4280.5,9.45240449]
["bitfinex","ETHUSD",1757383834631,1.1928,4280.6,4280.5,5.54640449]
["bitfinex","ETHUSD",1757383836061,0.7625,4280.6,4280.5,5.54640449]
["bitfinex","ETHUSD",1757383836863,1.1928,4280.6,4280.5,5.54640449]
["bitfinex","ETHUSD",1757383837063,0.3129,4280.6,4280.5,5.54640449]
["bitfinex","ETHUSD",1757383837271,1.2427,4280.6,4280.5,3.21022881]
["bitfinex","ETHUSD",1757383838364,1.2427,4280.6,4280.5,5.54640449]
["bitfinex","ETHUSD",1757383838746,1.2427,4280.6,4280.5,3.21022881]
["bitfinex","ETHUSD",1757383839493,1.2427,4280.6,4280.5,3.1168]
["bitfinex","ETHUSD",1757383841187,1.2427,4280.6,4280.5,5.45297568]
["bitfinex","ETHUSD",1757383842661,1.2427,4280.6,4280.5,3.1168]
["bitfinex","ETHUSD",1757383843582,1.2427,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1757383843758,1.2427,4280.6,4280.2,0.70087317]
["bitfinex","ETHUSD",1757383843759,0.792,4280.5,4280.2,0.70087317]
["bitfinex","ETHUSD",1757383843956,1.7218,4280.5,4280.1,2.33837338]
["bitfinex","ETHUSD",1757383844288,0.3119,4280.2,4280.1,2.33837338]
["bitfinex","ETHUSD",1757383844596,1.2417,4280.2,4280.1,2.33837338]
["bitfinex","ETHUSD",1757383845461,1.2417,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757383845669,0.8114,4280.2,4280.1,2.338394]
["bitfinex","ETHUSD",1757383847052,0.792,4280.5,4280.1,2.636794]
["bitfinex","ETHUSD",1757383847253,1.2915,4280.5,4280.3,2.33624779]
["bitfinex","ETHUSD",1757383848568,1.2915,4280.5,4280.1,5.33838808]
["bitfinex","ETHUSD",1757383848569,0.001,4280.6,4280.4,0.2984]
["bitfinex","ETHUSD",1757383848754,0.001,4280.6,4280.5,2.83143743]
["bitfinex","ETHUSD",1757383849397,0.001,4280.6,4280.5,3.12983743]
["bitfinex","ETHUSD",1757383849596,0.001,4280.6,4280.5,0.39184081]
["bitfinex","ETHUSD",1757383849775,0.001,4280.6,4280.5,2.72801649]
["bitfinex","ETHUSD",1757383850171,0.001,4280.6,4280.5,3.19991649]
["bitfinex","ETHUSD",1757383852109,0.001,4280.6,4280.5,7.68536829]
["bitfinex","ETHUSD",1757383852279,0.001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757383852473,0.001,4280.8,4280.7,9.35386653]
["bitfinex","ETHUSD",1757383852803,0.001,4280.8,4280.7,10.55906653]
["bitfinex","ETHUSD",1757383852962,0.001,4280.8,4280.7,12.20039546]
["bitfinex","ETHUSD",1757383854594,0.001,4280.8,4280.7,12.29382121]
["bitfinex","ETHUSD",1757383856398,0.001,4280.8,4280.7,11.38702121]
["bitfinex","ETHUSD",1757383856571,0.001,4280.8,4280.7,11.85892121]
["bitfinex","ETHUSD",1757383856895,0.001,4280.8,4280.7,11.76549546]
["bitfinex","ETHUSD",1757383857058,0.001,4280.8,4280.7,12.20039546]
["bitfinex","ETHUSD",1757383860303,0.001,4280.8,4280.7,13.44302622]
["bitfinex","ETHUSD",1757383860506,0.001,4280.8,4280.7,11.29059546]
["bitfinex","ETHUSD",1757383860803,0.001,4280.8,4280.7,13.44002622]
["bitfinex","ETHUSD",1757383861101,0.001,4280.8,4280.7,11.76249546]
["bitfinex","ETHUSD",1757383863108,0.001,4280.8,4280.7,10.99119546]
["bitfinex","ETHUSD",1757383863313,0.7931,4280.8,4280.7,7.09419546]
["bitfinex","ETHUSD",1757383863513,1.2296,4280.8,4280.7,10.99119546]
["bitfinex","ETHUSD",1757383863869,1.2296,4280.8,4280.7,9.34986653]
["bitfinex","ETHUSD",1757383864068,0.001,4280.8,4280.7,9.64326653]
["bitfinex","ETHUSD",1757383864585,0.001,4280.8,4280.7,9.34986653]
["bitfinex","ETHUSD",1757383864915,0.001,4280.8,4280.7,9.64326653]
["bitfinex","ETHUSD",1757383865780,0.001,4280.8,4280.7,9.34986653]
["bitfinex","ETHUSD",1757383865976,0.001,4280.8,4280.7,10.80283505]
["bitfinex","ETHUSD",1757383866519,0.2986,4280.8,4280.7,10.80283505]
["bitfinex","ETHUSD",1757383868676,0.001,4280.8,4280.7,10.80283505]
["bitfinex","ETHUSD",1757383871424,0.001,4280.8,4280.7,11.09623505]
["bitfinex","ETHUSD",1757383872413,0.001,4280.8,4280.7,11.54243505]
["bitfinex","ETHUSD",1757383875209,0.001,4280.8,4280.7,11.09623505]
["bitfinex","ETHUSD",1757383876102,0.001,4280.8,4280.7,12.7737519]
["bitfinex","ETHUSD",1757383876604,0.001,4280.8,4280.7,13.2199519]
["bitfinex","ETHUSD",1757383879144,0.001,4280.8,4280.7,11.54243505]
["bitfinex","ETHUSD",1757383880546,0.001,4280.8,4280.7,11.09623505]
["bitfinex","ETHUSD",1757383881774,1.2296,4280.8,4280.7,12.48255912]
["bitfinex","ETHUSD",1757383881976,0.7931,4280.8,4280.7,7.13262979]
["bitfinex","ETHUSD",1757383882132,1.2296,4280.8,4280.7,11.02462979]
["bitfinex","ETHUSD",1757383882570,1.2296,4280.8,4280.7,9.34486653]
["bitfinex","ETHUSD",1757383883013,1.2296,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757383883275,0.792,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383883478,1.22785096,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383883641,1.52545096,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383883994,2.45645096,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383884155,2.0206,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383884484,1.2286,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383891871,2.0206,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383893009,2.1374,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383894488,0.7921,4280.7,4280.6,2.3381211]
["bitfinex","ETHUSD",1757383894687,0.4945,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383894870,0.7806,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383895070,1.2146,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383896327,2.0066,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383896539,2.13986,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383899419,4.47592653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383899932,4.47692653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383907156,4.50027207,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383907513,4.47692653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383908353,4.50027207,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383909453,4.47692653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383914216,4.50027207,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383914688,7.50027207,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383914989,7.47692653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383916439,7.69464236,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383916853,7.47692653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383921143,7.04292653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383921344,10.93492653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383921572,11.37932653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383930388,11.37932653,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383930389,5.47032653,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383930575,9.22906653,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383930898,10.02106653,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383933621,10.02106653,4280.7,4280.6,0.7713]
["bitfinex","ETHUSD",1757383935476,11.81406653,4280.7,4280.6,0.7713]
["bitfinex","ETHUSD",1757383935675,11.81406653,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383935875,11.81406653,4280.7,4280.6,0.7713]
["bitfinex","ETHUSD",1757383936420,7.92206653,4280.7,4280.6,0.7713]
["bitfinex","ETHUSD",1757383936590,11.81406653,4280.7,4280.6,0.7713]
["bitfinex","ETHUSD",1757383937527,8.81406653,4280.7,4280.6,0.7713]
["bitfinex","ETHUSD",1757383938851,1.794,4280.7,4280.6,1.2062]
["bitfinex","ETHUSD",1757383939149,3.893,4280.7,4280.6,1.32682]
["bitfinex","ETHUSD",1757383940643,3.893,4280.7,4280.6,0.7713]
["bitfinex","ETHUSD",1757383941427,4.685,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383941642,7.81736653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383941952,8.26176653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383943224,9.32174928,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383946432,8.26176653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383946633,7.81736653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383947158,7.32996653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383947347,7.02106653,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383947553,4.685,4280.7,4280.6,0.7713]
["bitfinex","ETHUSD",1757383947862,4.685,4280.7,4280.6,1.2062]
["bitfinex","ETHUSD",1757383947863,4.0098,4280.7,4280.6,1.2062]
["bitfinex","ETHUSD",1757383948018,4.8018,4280.7,4280.6,1.2062]
["bitfinex","ETHUSD",1757383949032,4.0098,4280.7,4280.6,1.56044772]
["bitfinex","ETHUSD",1757383949235,3.893,4280.7,4280.6,1.56044772]
["bitfinex","ETHUSD",1757383950261,3.893,4280.7,4280.6,1.12554772]
["bitfinex","ETHUSD",1757383950561,3.893,4280.7,4280.6,0.7713]
["bitfinex","ETHUSD",1757383953896,3.893,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383954099,3.893,4280.7,4280.6,0.7744]
["bitfinex","ETHUSD",1757383958372,3.893,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383959095,3.893,4280.7,4280.6,0.7744]
["bitfinex","ETHUSD",1757383959270,3.893,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383959472,3.893,4280.7,4280.6,0.7744]
["bitfinex","ETHUSD",1757383963465,3.893,4280.7,4280.6,0.3183]
["bitfinex","ETHUSD",1757383965030,3.892,4280.7,4280.6,0.7744]
["bitfinex","ETHUSD",1757383965231,3.892,4280.7,4280.6,3.9116537]
["bitfinex","ETHUSD",1757383965530,3.892,4280.7,4280.6,7.0284537]
["bitfinex","ETHUSD",1757383965531,0.001,4280.7,4280.6,7.0284537]
["bitfinex","ETHUSD",1757383966206,0.001,4280.7,4280.6,6.9116537]
["bitfinex","ETHUSD",1757383966531,0.001,4280.7,4280.6,8.70853009]
["bitfinex","ETHUSD",1757383968191,0.001,4280.7,4280.6,7.0284537]
["bitfinex","ETHUSD",1757383970220,0.001,4280.7,4280.6,6.5935537]
["bitfinex","ETHUSD",1757383970424,0.001,4280.7,4280.6,6.1374537]
["bitfinex","ETHUSD",1757383971279,0.001,4280.7,4280.6,5.8211537]
["bitfinex","ETHUSD",1757383972015,0.7609,4280.7,4280.6,0.1188]
["bitfinex","ETHUSD",1757383972142,1.2296,4280.7,4280.6,0.1188]
["bitfinex","ETHUSD",1757383973555,1.2296,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757383974670,0.001,4280.7,4280.6,2.6385211]
["bitfinex","ETHUSD",1757383975009,0.001,4280.7,4280.6,3.64938491]
["bitfinex","ETHUSD",1757383975868,0.001,4280.7,4280.6,3.76618491]
["bitfinex","ETHUSD",1757383977572,0.001,4280.7,4280.6,3.31008491]
["bitfinex","ETHUSD",1757383977913,0.001,4280.7,4280.6,0.67356381]
["bitfinex","ETHUSD",1757383978213,0.7609,4280.7,4280.6,0.1188]
["bitfinex","ETHUSD",1757383978369,0.001,4280.7,4280.6,2.7553211]
["bitfinex","ETHUSD",1757383978722,0.001,4280.7,4280.6,3.2114211]
["bitfinex","ETHUSD",1757383979272,0.001,4280.7,4280.6,2.7553211]
["bitfinex","ETHUSD",1757383979675,0.001,4280.7,4280.6,3.2114211]
["bitfinex","ETHUSD",1757383979870,0.001,4280.7,4280.6,3.37744249]
["bitfinex","ETHUSD",1757383980212,0.001,4280.7,4280.6,4.26844249]
["bitfinex","ETHUSD",1757383980416,0.001,4280.7,4280.6,7.2918037]
["bitfinex","ETHUSD",1757383980732,0.001,4280.7,4280.6,11.16144249]
["bitfinex","ETHUSD",1757383981294,0.001,4280.7,4280.6,12.84151888]
["bitfinex","ETHUSD",1757383982295,0.001,4280.7,4280.6,11.16144249]
["bitfinex","ETHUSD",1757383983473,0.001,4280.7,4280.6,10.72584249]
["bitfinex","ETHUSD",1757383983701,0.001,4280.7,4280.6,11.16074249]
["bitfinex","ETHUSD",1757383986934,0.001,4280.7,4280.6,10.72584249]
["bitfinex","ETHUSD",1757383987234,0.2991,4280.7,4280.6,11.65118997]
["bitfinex","ETHUSD",1757383987405,0.2991,4280.7,4280.6,9.97604249]
["bitfinex","ETHUSD",1757383987612,0.001,4280.7,4280.6,9.97604249]
["bitfinex","ETHUSD",1757383988153,0.001,4280.7,4280.6,10.26934249]
["bitfinex","ETHUSD",1757383990228,0.001,4280.7,4280.6,10.72634249]
["bitfinex","ETHUSD",1757383991419,0.001,4280.7,4280.6,12.40148997]
["bitfinex","ETHUSD",1757383992607,0.001,4280.7,4280.6,10.72634249]
["bitfinex","ETHUSD",1757383992825,0.001,4280.7,4280.6,12.40148997]
["bitfinex","ETHUSD",1757383993037,0.001,4280.7,4280.6,10.72634249]
["bitfinex","ETHUSD",1757383994255,0.001,4280.7,4280.6,12.40148997]
["bitfinex","ETHUSD",1757383996754,0.7551,4280.7,4280.6,5.25094748]
["bitfinex","ETHUSD",1757383996953,0.001,4280.7,4280.6,10.1012211]
["bitfinex","ETHUSD",1757383999933,0.001,4280.7,4280.6,9.8079211]
["bitfinex","ETHUSD",1757384000264,0.001,4280.7,4280.6,10.1012211]
["bitfinex","ETHUSD",1757384000635,0.001,4280.7,4280.6,11.55801992]
["bitfinex","ETHUSD",1757384003460,0.001,4280.7,4280.6,12.01341992]
["bitfinex","ETHUSD",1757384004329,0.001,4280.7,4280.6,13.6885674]
["bitfinex","ETHUSD",1757384004953,0.001,4280.7,4280.6,12.01341992]
["bitfinex","ETHUSD",1757384006323,0.001,4280.7,4280.6,13.6885674]
["bitfinex","ETHUSD",1757384008335,0.001,4280.7,4280.6,11.55801992]
["bitfinex","ETHUSD",1757384008838,0.001,4280.7,4280.6,12.01341992]
["bitfinex","ETHUSD",1757384012124,0.001,4280.7,4280.6,11.57421992]
["bitfinex","ETHUSD",1757384018022,0.001,4280.7,4280.6,12.03951992]
["bitfinex","ETHUSD",1757384018801,0.001,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757384019007,0.001,4281.1,4281.0,5.33590282]
["bitfinex","ETHUSD",1757384019268,0.001,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1757384019567,0.001,4281.2,4281.1,9.69214826]
["bitfinex","ETHUSD",1757384019704,0.001,4281.2,4281.1,10.00464826]
["bitfinex","ETHUSD",1757384019904,0.001,4281.2,4281.1,11.25964481]
["bitfinex","ETHUSD",1757384020549,0.001,4281.2,4281.1,11.35305921]
["bitfinex","ETHUSD",1757384021714,0.001,4281.6,4281.2,5.3357937]
["bitfinex","ETHUSD",1757384021919,0.001,4281.6,4281.2,5.8010937]
["bitfinex","ETHUSD",1757384022129,0.001,4281.6,4281.2,6.1135937]
["bitfinex","ETHUSD",1757384022441,0.001,4281.6,4281.2,7.47804839]
["bitfinex","ETHUSD",1757384022847,0.001,4281.6,4281.2,7.01274839]
["bitfinex","ETHUSD",1757384023019,0.001,4281.6,4281.2,7.10615756]
["bitfinex","ETHUSD",1757384024142,0.001,4281.6,4281.2,7.57145756]
["bitfinex","ETHUSD",1757384024651,0.001,4281.6,4281.2,7.10615756]
["bitfinex","ETHUSD",1757384025546,0.001,4281.6,4281.2,7.57145756]
["bitfinex","ETHUSD",1757384026846,0.001,4281.6,4281.2,7.10615756]
["bitfinex","ETHUSD",1757384027052,0.001,4281.6,4281.2,7.57145756]
["bitfinex","ETHUSD",1757384032954,0.001,4281.6,4281.2,7.10615756]
["bitfinex","ETHUSD",1757384033808,0.4854,4281.6,4281.2,7.10615756]
["bitfinex","ETHUSD",1757384034011,0.4854,4281.6,4281.2,6.79365756]
["bitfinex","ETHUSD",1757384034012,0.792,4281.3,4281.2,6.79365756]
["bitfinex","ETHUSD",1757384034237,1.2307,4281.3,4281.2,10.99580367]
["bitfinex","ETHUSD",1757384034662,1.2307,4281.3,4281.2,9.31920287]
["bitfinex","ETHUSD",1757384036671,0.792,4281.3,4281.2,9.31920287]
["bitfinex","ETHUSD",1757384037375,0.792,4281.3,4281.2,10.99580367]
["bitfinex","ETHUSD",1757384037966,0.001,4281.3,4281.2,10.99580367]
["bitfinex","ETHUSD",1757384038173,0.001,4281.3,4281.2,12.34056886]
["bitfinex","ETHUSD",1757384039469,0.001,4281.3,4281.2,12.65306886]
["bitfinex","ETHUSD",1757384039637,0.001,4281.3,4281.2,12.34056886]
["bitfinex","ETHUSD",1757384040169,0.001,4281.3,4281.2,12.65306886]
["bitfinex","ETHUSD",1757384041049,0.001,4281.3,4281.2,13.11836886]
["bitfinex","ETHUSD",1757384041576,0.001,4281.3,4281.2,12.65306886]
["bitfinex","ETHUSD",1757384041776,0.001,4281.3,4281.2,12.34056886]
["bitfinex","ETHUSD",1757384041977,0.001,4281.3,4281.2,10.97146806]
["bitfinex","ETHUSD",1757384042160,0.001,4281.3,4281.2,10.66396806]
["bitfinex","ETHUSD",1757384043033,1.1941,4281.3,4281.2,6.77396806]
["bitfinex","ETHUSD",1757384043233,1.1941,4281.3,4281.2,10.99678442]
["bitfinex","ETHUSD",1757384046329,1.1941,4281.3,4281.2,9.31920287]
["bitfinex","ETHUSD",1757384048863,0.7576,4281.3,4281.2,9.31920287]
["bitfinex","ETHUSD",1757384049995,0.001,4281.3,4281.2,9.31920287]
["bitfinex","ETHUSD",1757384050206,0.001,4281.3,4281.2,9.62670287]
["bitfinex","ETHUSD",1757384050410,0.001,4281.3,4281.2,10.88153798]
["bitfinex","ETHUSD",1757384052040,1.1941,4281.3,4281.2,9.31920287]
["bitfinex","ETHUSD",1757384052203,1.1941,4281.3,4281.2,3.09340917]
["bitfinex","ETHUSD",1757384052204,0.7576,4281.3,4281.2,3.09340917]
["bitfinex","ETHUSD",1757384052360,1.1941,4281.3,4281.2,6.31920287]
["bitfinex","ETHUSD",1757384055825,1.1941,4281.3,4281.2,0.09340917]
["bitfinex","ETHUSD",1757384057095,1.31371,4281.3,4280.8,2.33599781]
["bitfinex","ETHUSD",1757384057276,0.903,4281.2,4280.9,0.70077003]
["bitfinex","ETHUSD",1757384057482,0.903,4281.2,4280.9,3.0367215]
["bitfinex","ETHUSD",1757384057650,0.2901,4281.0,4280.9,3.0367215]
["bitfinex","ETHUSD",1757384057849,1.1931,4281.0,4280.9,0.70077003]
["bitfinex","ETHUSD",1757384058799,1.1931,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757384059103,1.31251,4281.0,4280.7,0.70080277]
["bitfinex","ETHUSD",1757384059303,0.903,4280.9,4280.7,0.70080277]
["bitfinex","ETHUSD",1757384059805,0.903,4280.9,4280.6,0.002]
["bitfinex","ETHUSD",1757384060095,0.2901,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384060611,1.1931,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384062859,1.324351,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384063805,2.116351,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384068947,4.45241753,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384071572,2.116351,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384072415,4.45241753,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384077947,8.34341753,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384081687,6.007351,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384081926,5.570851,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384082086,7.90691753,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384082292,8.35821753,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384083047,6.022151,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384083188,8.35821753,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384084132,4.683,4280.7,4280.6,0.3172]
["bitfinex","ETHUSD",1757384084922,7.01906653,4280.7,4280.6,0.3172]
["bitfinex","ETHUSD",1757384085544,4.683,4280.7,4280.6,0.3172]
["bitfinex","ETHUSD",1757384087425,0.792,4280.7,4280.6,0.3172]
["bitfinex","ETHUSD",1757384087608,4.682,4280.7,4280.6,0.3172]
["bitfinex","ETHUSD",1757384088020,0.11941,4281.0,4280.6,0.3172]
["bitfinex","ETHUSD",1757384088220,0.001,4281.2,4280.7,0.448]
["bitfinex","ETHUSD",1757384088221,0.116,4280.9,4280.7,0.448]
["bitfinex","ETHUSD",1757384088425,4.006,4280.9,4280.8,0.3152]
["bitfinex","ETHUSD",1757384088655,4.006,4280.9,4280.8,0.7632]
["bitfinex","ETHUSD",1757384089583,4.006,4280.9,4280.8,0.3152]
["bitfinex","ETHUSD",1757384092487,4.006,4280.9,4280.6,0.002]
["bitfinex","ETHUSD",1757384092782,4.7975,4280.9,4280.6,0.002]
["bitfinex","ETHUSD",1757384093593,0.4949,4280.8,4280.6,0.002]
["bitfinex","ETHUSD",1757384093895,3.89,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384094590,3.89,4280.7,4280.6,0.3172]
["bitfinex","ETHUSD",1757384095350,4.1866,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757384095468,3.89,4280.7,4280.6,0.3172]
["bitfinex","ETHUSD",1757384098607,3.89,4280.7,4280.6,0.7652]
["bitfinex","ETHUSD",1757384100006,3.89,4280.7,4280.6,3.1013211]
["bitfinex","ETHUSD",1757384100378,3.89,4280.7,4280.6,0.7652]
["bitfinex","ETHUSD",1757384101706,3.89,4280.7,4280.6,0.3172]
["bitfinex","ETHUSD",1757384105746,1.794,4281.2,4280.6,4.18042331]
["bitfinex","ETHUSD",1757384105967,0.001,4281.2,4280.7,0.4692]
["bitfinex","ETHUSD",1757384106103,0.001,4281.2,4281.1,0.314]
["bitfinex","ETHUSD",1757384106301,0.001,4281.2,4281.1,2.64984826]
["bitfinex","ETHUSD",1757384106659,0.001,4281.2,4281.1,3.55394826]
["bitfinex","ETHUSD",1757384106850,0.001,4281.2,4281.1,4.84366813]
["bitfinex","ETHUSD",1757384108144,0.001,4281.3,4281.2,5.3357937]
["bitfinex","ETHUSD",1757384108300,0.001,4281.3,4281.2,6.2398937]
["bitfinex","ETHUSD",1757384108506,0.001,4281.3,4281.2,6.5538937]
["bitfinex","ETHUSD",1757384108729,0.001,4281.3,4281.2,8.29223964]
["bitfinex","ETHUSD",1757384108935,0.001,4281.3,4281.2,8.38565404]
["bitfinex","ETHUSD",1757384111383,0.001,4281.3,4281.2,7.95075404]
["bitfinex","ETHUSD",1757384112178,0.001,4281.3,4281.2,7.48155404]
["bitfinex","ETHUSD",1757384112376,0.001,4281.3,4281.2,11.37055404]
["bitfinex","ETHUSD",1757384112578,0.001,4281.3,4281.2,7.16755404]
["bitfinex","ETHUSD",1757384112732,0.001,4281.3,4281.2,5.4292081]
["bitfinex","ETHUSD",1757384113081,1.2003,4281.3,4281.2,0.0934144]
["bitfinex","ETHUSD",1757384114240,1.2003,4281.3,4280.7,2.33606144]
["bitfinex","ETHUSD",1757384114241,1.9923,4281.3,4280.7,2.33606144]
["bitfinex","ETHUSD",1757384114472,0.792,4281.2,4280.7,3.0]
["bitfinex","ETHUSD",1757384114793,0.2881,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757384114947,1.1993,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757384115489,1.1993,4280.8,4280.6,0.70281914]
["bitfinex","ETHUSD",1757384115688,0.7401,4280.8,4280.6,3.15569281]
["bitfinex","ETHUSD",1757384115990,0.9112,4280.7,4280.6,3.15569281]
["bitfinex","ETHUSD",1757384116287,1.1993,4280.7,4280.6,3.15569281]
["bitfinex","ETHUSD",1757384116844,0.7473,4280.7,4280.6,3.15569281]
["bitfinex","ETHUSD",1757384117150,0.9112,4281.0,4280.8,2.33596829]
["bitfinex","ETHUSD",1757384117351,0.2881,4280.9,4280.8,2.33596829]
["bitfinex","ETHUSD",1757384118605,0.001,4281.3,4281.0,2.33587336]
["bitfinex","ETHUSD",1757384118815,0.001,4281.3,4281.2,2.6497937]
["bitfinex","ETHUSD",1757384118975,0.001,4281.3,4281.2,5.6497937]
["bitfinex","ETHUSD",1757384119459,0.001,4281.3,4281.2,5.74321879]
["bitfinex","ETHUSD",1757384123357,0.001,4281.3,4281.2,3.40742509]
["bitfinex","ETHUSD",1757384123562,0.001,4281.3,4281.2,5.74321879]
["bitfinex","ETHUSD",1757384124706,0.001,4281.3,4281.2,7.03112064]
["bitfinex","ETHUSD",1757384126223,0.001,4281.3,4281.2,7.50032064]
["bitfinex","ETHUSD",1757384126626,0.001,4281.3,4281.2,7.03112064]
["bitfinex","ETHUSD",1757384128895,0.001,4281.3,4281.2,7.14712064]
["bitfinex","ETHUSD",1757384132919,0.001,4281.3,4281.2,7.59722064]
["bitfinex","ETHUSD",1757384133227,0.001,4281.3,4281.2,11.92012064]
["bitfinex","ETHUSD",1757384133379,0.001,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1757384133579,0.001,4281.5,4281.4,10.9492651]
["bitfinex","ETHUSD",1757384133796,0.001,4281.5,4281.4,11.7030651]
["bitfinex","ETHUSD",1757384134219,0.001,4281.5,4281.4,11.7964795]
["bitfinex","ETHUSD",1757384134631,0.001,4281.5,4281.4,11.3463795]
["bitfinex","ETHUSD",1757384136634,0.7924,4281.5,4281.4,9.31709898]
["bitfinex","ETHUSD",1757384136839,1.2501,4281.5,4281.4,5.42909898]
["bitfinex","ETHUSD",1757384137622,1.2501,4281.5,4281.4,3.0934144]
["bitfinex","ETHUSD",1757384138140,1.2501,4281.5,4281.4,5.42909898]
["bitfinex","ETHUSD",1757384138740,1.2501,4281.5,4281.2,0.116]
["bitfinex","ETHUSD",1757384138741,1.2501,4281.5,4281.2,2.45174638]
["bitfinex","ETHUSD",1757384138937,0.9382,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384139434,1.2491,4281.4,4281.2,0.116]
["bitfinex","ETHUSD",1757384139605,0.4805,4281.3,4281.2,0.116]
["bitfinex","ETHUSD",1757384139793,0.3109,4281.4,4281.2,0.116]
["bitfinex","ETHUSD",1757384139992,0.001,4281.5,4281.2,0.116]
["bitfinex","ETHUSD",1757384140187,0.001,4281.5,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384140439,0.4815,4281.5,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384142032,0.3109,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384143500,0.7914,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384145012,1.2491,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384145441,0.7914,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384146038,0.001,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1757384146337,0.001,4281.5,4281.3,2.3357274]
["bitfinex","ETHUSD",1757384146528,0.4815,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1757384146724,0.4815,4281.5,4281.3,2.33573727]
["bitfinex","ETHUSD",1757384147130,0.7914,4281.4,4281.3,2.33573727]
["bitfinex","ETHUSD",1757384147517,0.001,4281.5,4281.3,2.33573727]
["bitfinex","ETHUSD",1757384147928,0.001,4281.5,4281.2,2.5452211]
["bitfinex","ETHUSD",1757384148152,0.7914,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384148937,0.7914,4281.4,4281.2,0.20942967]
["bitfinex","ETHUSD",1757384149138,0.4805,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384149335,0.001,4281.5,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384149554,0.4815,4281.5,4281.3,2.33573914]
["bitfinex","ETHUSD",1757384150973,0.4815,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1757384151867,0.4815,4281.5,4281.2,0.20942967]
["bitfinex","ETHUSD",1757384152039,0.7924,4281.5,4281.2,0.20942967]
["bitfinex","ETHUSD",1757384152971,0.7924,4281.5,4281.3,2.33569492]
["bitfinex","ETHUSD",1757384154151,0.7924,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1757384154467,0.001,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1757384154668,0.001,4281.5,4281.4,2.63938458]
["bitfinex","ETHUSD",1757384154836,0.001,4281.5,4281.4,6.62278534]
["bitfinex","ETHUSD",1757384155040,0.001,4281.6,4281.5,5.33563003]
["bitfinex","ETHUSD",1757384155241,0.026,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757384155424,0.026,4281.8,4281.7,6.52622093]
["bitfinex","ETHUSD",1757384155624,0.026,4281.8,4281.7,10.50842479]
["bitfinex","ETHUSD",1757384155820,0.026,4281.8,4281.7,10.60183395]
["bitfinex","ETHUSD",1757384156440,0.026,4281.8,4281.7,8.92356655]
["bitfinex","ETHUSD",1757384160170,0.026,4281.8,4281.7,8.48866655]
["bitfinex","ETHUSD",1757384160385,0.026,4281.8,4281.7,8.03856655]
["bitfinex","ETHUSD",1757384162877,0.026,4281.8,4281.7,8.48616655]
["bitfinex","ETHUSD",1757384165854,0.001,4282.2,4281.8,5.33546639]
["bitfinex","ETHUSD",1757384166155,0.001,4282.7,4282.1,3.0]
["bitfinex","ETHUSD",1757384166498,0.001,4282.7,4282.6,0.3089]
["bitfinex","ETHUSD",1757384166813,0.001,4282.7,4282.6,6.64593012]
["bitfinex","ETHUSD",1757384167154,0.001,4282.7,4282.6,7.18691944]
["bitfinex","ETHUSD",1757384167354,0.001,4283.0,4282.6,8.28678932]
["bitfinex","ETHUSD",1757384167679,0.001,4283.3,4282.6,8.28678932]
["bitfinex","ETHUSD",1757384167680,0.001,4283.3,4283.0,2.33478462]
["bitfinex","ETHUSD",1757384167865,0.001,4283.3,4283.2,3.0]
["bitfinex","ETHUSD",1757384168065,0.001,4283.3,4283.2,5.75960302]
["bitfinex","ETHUSD",1757384168455,0.001,4283.3,4283.2,6.20720302]
["bitfinex","ETHUSD",1757384168658,0.001,4283.3,4283.2,6.74050378]
["bitfinex","ETHUSD",1757384168856,0.001,4283.3,4283.2,7.26877239]
["bitfinex","ETHUSD",1757384169254,0.001,4283.3,4283.2,6.83387239]
["bitfinex","ETHUSD",1757384176822,1.2295,4283.3,4283.2,2.54407163]
["bitfinex","ETHUSD",1757384176973,1.2295,4283.3,4283.2,9.42907163]
["bitfinex","ETHUSD",1757384178917,1.2295,4283.3,4283.2,5.54407163]
["bitfinex","ETHUSD",1757384180569,0.792,4283.2,4282.2,3.4702674]
["bitfinex","ETHUSD",1757384180703,0.792,4283.2,4281.8,0.025]
["bitfinex","ETHUSD",1757384180704,0.02334554,4283.1,4282.1,3.885]
["bitfinex","ETHUSD",1757384180910,0.2875,4282.2,4282.1,9.92083716]
["bitfinex","ETHUSD",1757384181214,1.2285,4282.2,4282.0,3.885]
["bitfinex","ETHUSD",1757384181447,1.2285,4282.2,4281.8,0.025]
["bitfinex","ETHUSD",1757384181448,0.941,4282.1,4281.9,3.885]
["bitfinex","ETHUSD",1757384181597,2.33492772,4282.8,4281.9,3.0]
["bitfinex","ETHUSD",1757384181598,0.2875,4282.0,4281.9,3.0]
["bitfinex","ETHUSD",1757384181796,1.2285,4282.0,4281.9,2.33540513]
["bitfinex","ETHUSD",1757384182037,1.2285,4282.0,4281.8,0.72556711]
["bitfinex","ETHUSD",1757384182243,1.2285,4282.0,4281.8,0.025]
["bitfinex","ETHUSD",1757384183249,0.7565,4282.0,4281.8,2.36045907]
["bitfinex","ETHUSD",1757384183400,0.941,4281.9,4281.8,2.36045907]
["bitfinex","ETHUSD",1757384183745,1.2285,4281.9,4281.8,2.36045907]
["bitfinex","ETHUSD",1757384184325,0.7565,4281.9,4281.8,2.36045907]
["bitfinex","ETHUSD",1757384184535,0.469,4282.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1757384184753,0.469,4282.5,4282.1,2.3352959]
["bitfinex","ETHUSD",1757384184754,0.792,4282.4,4282.1,2.3352959]
["bitfinex","ETHUSD",1757384184912,0.2875,4282.2,4282.1,2.3352959]
["bitfinex","ETHUSD",1757384185849,1.2285,4282.2,4282.1,2.3352959]
["bitfinex","ETHUSD",1757384186885,1.792,4282.7,4282.2,2.33524823]
["bitfinex","ETHUSD",1757384187024,0.469,4282.5,4282.3,2.33518595]
["bitfinex","ETHUSD",1757384187215,0.2875,4282.4,4282.3,2.33518595]
["bitfinex","ETHUSD",1757384187407,0.7565,4282.4,4282.3,2.33518595]
["bitfinex","ETHUSD",1757384187838,0.7565,4282.4,4282.2,2.33524241]
["bitfinex","ETHUSD",1757384188652,0.2875,4282.4,4281.9,3.70053602]
["bitfinex","ETHUSD",1757384188824,1.792,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1757384189024,3.0205,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1757384189228,3.0205,4282.7,4282.3,3.0]
["bitfinex","ETHUSD",1757384189442,0.469,4282.6,4282.3,2.33519208]
["bitfinex","ETHUSD",1757384189644,0.469,4282.5,4282.3,2.33519208]
["bitfinex","ETHUSD",1757384189968,0.7565,4282.4,4282.3,2.33519295]
["bitfinex","ETHUSD",1757384190171,1.2285,4282.4,4282.3,2.33519295]
["bitfinex","ETHUSD",1757384190526,1.2285,4282.4,4282.3,2.45119295]
["bitfinex","ETHUSD",1757384190726,1.2285,4282.4,4282.3,2.45319295]
["bitfinex","ETHUSD",1757384190927,1.2285,4282.4,4282.3,2.4531937]
["bitfinex","ETHUSD",1757384191593,1.2285,4282.4,4282.3,0.118]
["bitfinex","ETHUSD",1757384191737,1.2285,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384192833,2.32255,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384193063,4.65768917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384194498,8.54268917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384201906,11.54268917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384206213,11.75945862,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384206385,11.54268917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384210170,11.7597416,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384215430,11.54268917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384217319,11.07068917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384220322,11.28791986,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384220530,11.72131986,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384223120,10.53141986,4282.4,4282.3,0.3089]
["bitfinex","ETHUSD",1757384224014,7.53341986,4282.4,4282.3,0.3089]
["bitfinex","ETHUSD",1757384224217,10.31618917,4282.4,4282.3,0.3089]
["bitfinex","ETHUSD",1757384224617,10.53390664,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384224808,10.83870664,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384225007,10.62098917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384225822,11.10618917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384226431,11.32409213,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384226945,10.53409213,4282.4,4282.3,0.3089]
["bitfinex","ETHUSD",1757384227530,10.53409213,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384227727,10.83889213,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384228620,10.53409213,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757384229519,10.53409213,4282.4,4282.3,0.3089]
["bitfinex","ETHUSD",1757384230357,10.53409213,4282.4,4282.3,0.7435]
["bitfinex","ETHUSD",1757384230983,10.53409213,4282.4,4282.3,0.3089]
["bitfinex","ETHUSD",1757384231486,7.53409213,4282.4,4282.3,0.7435]
["bitfinex","ETHUSD",1757384231686,7.01413917,4282.4,4282.3,0.7435]
["bitfinex","ETHUSD",1757384232193,7.01413917,4282.4,4282.3,0.3089]
["bitfinex","ETHUSD",1757384232551,7.01413917,4282.4,4282.3,0.7435]
["bitfinex","ETHUSD",1757384234239,7.01413917,4282.4,4282.3,0.3089]
["bitfinex","ETHUSD",1757384236284,7.01413917,4282.4,4282.3,0.7435]
["bitfinex","ETHUSD",1757384236888,3.887,4282.4,4282.3,1.1784]
["bitfinex","ETHUSD",1757384237087,1.908,4282.7,4282.3,1.29624]
["bitfinex","ETHUSD",1757384237400,3.886,4282.7,4282.4,3.20463603]
["bitfinex","ETHUSD",1757384237546,0.001,4283.5,4282.6,0.3069]
["bitfinex","ETHUSD",1757384237902,0.001,4284.2,4282.9,2.33486656]
["bitfinex","ETHUSD",1757384238045,0.11,4284.2,4284.1,0.3069]
["bitfinex","ETHUSD",1757384238249,0.11,4284.2,4284.1,0.4229]
["bitfinex","ETHUSD",1757384238533,0.11,4284.2,4284.1,3.52341255]
["bitfinex","ETHUSD",1757384238971,0.001,4284.2,4284.1,3.52341255]
["bitfinex","ETHUSD",1757384239611,0.025,4284.8,4284.1,3.52341255]
["bitfinex","ETHUSD",1757384239612,0.025,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757384240013,0.025,4284.8,4284.7,5.64078568]
["bitfinex","ETHUSD",1757384240183,0.025,4284.8,4284.7,6.40708568]
["bitfinex","ETHUSD",1757384242465,0.025,4284.8,4284.7,4.0732]
["bitfinex","ETHUSD",1757384242783,0.025,4284.8,4284.7,0.3069]
["bitfinex","ETHUSD",1757384243109,0.025,4284.8,4283.8,0.7663]
["bitfinex","ETHUSD",1757384243110,3.12689887,4284.7,4283.8,0.7663]
["bitfinex","ETHUSD",1757384243412,2.33394015,4284.6,4283.3,0.4349]
["bitfinex","ETHUSD",1757384243611,0.81534554,4284.5,4283.6,0.677]
["bitfinex","ETHUSD",1757384243779,0.792,4284.0,4283.6,0.677]
["bitfinex","ETHUSD",1757384243988,3.891,4283.9,4283.3,0.4349]
["bitfinex","ETHUSD",1757384244511,3.891,4283.9,4283.4,0.3101041]
["bitfinex","ETHUSD",1757384244807,0.792,4283.8,4283.4,0.3101041]
["bitfinex","ETHUSD",1757384244992,0.792,4283.6,4282.8,0.025]
["bitfinex","ETHUSD",1757384245164,0.792,4283.6,4282.8,3.025]
["bitfinex","ETHUSD",1757384245567,0.792,4283.7,4282.8,5.35990966]
["bitfinex","ETHUSD",1757384245907,3.1264393,4283.7,4282.9,0.56913097]
["bitfinex","ETHUSD",1757384246129,0.792,4283.7,4282.9,0.56913097]
["bitfinex","ETHUSD",1757384246667,0.792,4283.5,4282.9,0.56913097]
["bitfinex","ETHUSD",1757384246934,3.892,4283.4,4282.8,3.025]
["bitfinex","ETHUSD",1757384247215,4.684,4283.4,4283.3,0.3069]
["bitfinex","ETHUSD",1757384248117,4.684,4283.4,4282.8,0.025]
["bitfinex","ETHUSD",1757384248488,4.684,4283.4,4283.3,0.3069]
["bitfinex","ETHUSD",1757384250429,0.792,4284.0,4283.3,1.0732]
["bitfinex","ETHUSD",1757384250745,1.793,4284.7,4283.4,1.10708957]
["bitfinex","ETHUSD",1757384250907,1.793,4284.7,4283.9,0.116]
["bitfinex","ETHUSD",1757384250908,3.891,4284.4,4283.9,0.116]
["bitfinex","ETHUSD",1757384252707,4.683,4284.4,4284.3,0.2968]
["bitfinex","ETHUSD",1757384254842,4.683,4284.4,4283.9,0.116]
["bitfinex","ETHUSD",1757384254843,0.792,4284.3,4283.0,3.3314]
["bitfinex","ETHUSD",1757384255028,0.792,4284.3,4283.1,1.18091486]
["bitfinex","ETHUSD",1757384255197,3.12611052,4284.3,4283.3,2.3346403]
["bitfinex","ETHUSD",1757384255393,0.792,4284.1,4283.3,2.3346403]
["bitfinex","ETHUSD",1757384255598,0.792,4283.9,4283.3,2.3346403]
["bitfinex","ETHUSD",1757384255824,0.792,4283.9,4283.8,0.2968]
["bitfinex","ETHUSD",1757384256035,0.792,4283.9,4283.8,0.55993359]
["bitfinex","ETHUSD",1757384256544,0.792,4284.6,4283.8,0.55993359]
["bitfinex","ETHUSD",1757384256725,0.792,4284.4,4283.8,1.0633]
["bitfinex","ETHUSD",1757384257325,0.792,4284.4,4283.8,3.39767152]
["bitfinex","ETHUSD",1757384257530,0.792,4284.4,4283.8,1.0633]
["bitfinex","ETHUSD",1757384257720,0.792,4284.4,4283.8,0.7317]
["bitfinex","ETHUSD",1757384258139,0.792,4284.4,4283.8,0.2968]
["bitfinex","ETHUSD",1757384258438,0.792,4284.4,4283.9,0.26312334]
["bitfinex","ETHUSD",1757384258948,0.792,4284.4,4283.5,0.7665]
["bitfinex","ETHUSD",1757384258949,0.792,4284.4,4283.7,2.33439918]
["bitfinex","ETHUSD",1757384259110,0.792,4284.4,4283.8,2.33436509]
["bitfinex","ETHUSD",1757384259318,0.792,4284.4,4283.6,2.33443192]
["bitfinex","ETHUSD",1757384259514,0.792,4284.4,4283.5,0.7665]
["bitfinex","ETHUSD",1757384259737,0.792,4284.4,4283.7,2.33442548]
["bitfinex","ETHUSD",1757384260417,0.793,4284.4,4283.7,2.33442548]
["bitfinex","ETHUSD",1757384260929,0.793,4284.4,4283.6,2.33448501]
["bitfinex","ETHUSD",1757384261126,0.793,4284.4,4283.7,2.33441227]
["bitfinex","ETHUSD",1757384262087,0.793,4284.4,4283.5,0.7665]
["bitfinex","ETHUSD",1757384262286,0.793,4284.4,4284.3,2.63090358]
["bitfinex","ETHUSD",1757384262287,0.001,4284.4,4284.3,2.63090358]
["bitfinex","ETHUSD",1757384262424,0.001,4284.4,4284.3,5.96250358]
["bitfinex","ETHUSD",1757384262616,0.001,4284.4,4284.3,6.39740358]
["bitfinex","ETHUSD",1757384262813,0.001,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1757384263044,0.001,4284.7,4284.6,2.35727955]
["bitfinex","ETHUSD",1757384263265,0.001,4284.7,4284.6,3.42057955]
["bitfinex","ETHUSD",1757384263622,0.001,4284.7,4284.6,3.39724015]
["bitfinex","ETHUSD",1757384264817,0.001,4284.7,4284.6,3.51324015]
["bitfinex","ETHUSD",1757384265017,0.001,4284.7,4284.6,4.87468518]
["bitfinex","ETHUSD",1757384265824,0.116,4286.0,4284.6,4.87468518]
["bitfinex","ETHUSD",1757384265825,0.04,4285.9,4284.8,3.0]
["bitfinex","ETHUSD",1757384266049,0.04,4285.9,4285.8,2.74608666]
["bitfinex","ETHUSD",1757384266370,0.04,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757384266572,0.04,4285.9,4285.8,0.36092955]
["bitfinex","ETHUSD",1757384268858,0.04,4285.9,4285.8,0.65772955]
["bitfinex","ETHUSD",1757384269379,0.04,4285.9,4285.8,0.36092955]
["bitfinex","ETHUSD",1757384270531,0.04,4285.9,4285.8,2.69421621]
["bitfinex","ETHUSD",1757384270726,0.04,4285.9,4285.8,2.99101621]
["bitfinex","ETHUSD",1757384271047,0.04,4285.9,4285.8,2.69421621]
["bitfinex","ETHUSD",1757384271277,0.04,4285.9,4285.8,0.36092955]
["bitfinex","ETHUSD",1757384271447,0.04,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757384271648,0.04,4285.9,4285.8,0.141]
["bitfinex","ETHUSD",1757384272381,1.2536,4285.9,4285.8,0.141]
["bitfinex","ETHUSD",1757384272827,1.2536,4285.9,4285.8,2.47428666]
["bitfinex","ETHUSD",1757384273333,0.04,4285.9,4285.8,2.47428666]
["bitfinex","ETHUSD",1757384273571,0.3252,4285.9,4285.8,2.47428666]
["bitfinex","ETHUSD",1757384273776,0.7703,4285.9,4285.8,2.47428666]
["bitfinex","ETHUSD",1757384275271,0.04,4285.9,4285.8,2.47428666]
["bitfinex","ETHUSD",1757384275455,0.04,4285.9,4285.8,3.25184898]
["bitfinex","ETHUSD",1757384276151,0.04,4285.9,4285.8,2.95504898]
["bitfinex","ETHUSD",1757384276538,0.04,4285.9,4285.8,3.25184898]
["bitfinex","ETHUSD",1757384276744,0.04,4285.9,4285.8,3.68674898]
["bitfinex","ETHUSD",1757384276939,0.04,4285.9,4285.8,3.25184898]
["bitfinex","ETHUSD",1757384279185,0.3252,4285.9,4285.8,2.95504898]
["bitfinex","ETHUSD",1757384280141,0.041,4285.9,4285.8,2.95504898]
["bitfinex","ETHUSD",1757384280688,0.041,4285.9,4285.8,3.25184898]
["bitfinex","ETHUSD",1757384282690,0.041,4285.9,4285.8,6.25184898]
["bitfinex","ETHUSD",1757384285147,0.041,4285.9,4285.8,7.01834898]
["bitfinex","ETHUSD",1757384286475,0.001,4286.4,4285.8,34.68506232]
["bitfinex","ETHUSD",1757384286682,0.001,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757384286862,0.001,4286.4,4286.3,9.33801448]
["bitfinex","ETHUSD",1757384287181,0.001,4286.4,4286.3,10.39761448]
["bitfinex","ETHUSD",1757384287567,0.5129,4287.8,4286.5,2.33290563]
["bitfinex","ETHUSD",1757384287766,0.5129,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757384287968,0.025,4287.8,4287.7,2.92631137]
["bitfinex","ETHUSD",1757384288395,0.782,4287.8,4287.7,2.92631137]
["bitfinex","ETHUSD",1757384289193,0.782,4287.8,4287.7,0.59405865]
["bitfinex","ETHUSD",1757384289194,1.2699,4287.8,4287.7,0.59405865]
["bitfinex","ETHUSD",1757384289360,1.2699,4287.8,4287.7,2.92631137]
["bitfinex","ETHUSD",1757384290081,1.2699,4287.8,4287.7,0.59405865]
["bitfinex","ETHUSD",1757384290403,1.2699,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757384292105,0.8029,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757384292390,1.2699,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757384292749,1.2699,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757384292750,0.315,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757384293357,0.782,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757384293564,1.2699,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757384293950,1.2699,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757384294451,1.2699,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757384296910,1.2699,4287.8,4287.5,2.44834911]
["bitfinex","ETHUSD",1757384297207,0.9549,4287.7,4287.5,2.44834911]
["bitfinex","ETHUSD",1757384297509,1.2449,4287.6,4287.5,0.116]
["bitfinex","ETHUSD",1757384297960,2.0369,4287.6,4287.5,0.116]
["bitfinex","ETHUSD",1757384298158,0.792,4287.5,4287.1,0.116]
["bitfinex","ETHUSD",1757384298387,0.792,4287.5,4287.1,2.44856863]
["bitfinex","ETHUSD",1757384298596,0.29,4287.2,4287.1,2.44856863]
["bitfinex","ETHUSD",1757384299009,1.2449,4287.2,4287.1,2.44856863]
["bitfinex","ETHUSD",1757384299699,1.2449,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757384300013,1.2449,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757384301511,0.757,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757384304076,0.9549,4287.5,4287.3,2.33244933]
["bitfinex","ETHUSD",1757384304380,0.9549,4287.4,4287.2,2.33252124]
["bitfinex","ETHUSD",1757384304689,0.757,4287.3,4287.2,2.33252124]
["bitfinex","ETHUSD",1757384305659,1.2449,4287.3,4287.1,0.116]
["bitfinex","ETHUSD",1757384306014,0.9549,4287.2,4286.8,0.002]
["bitfinex","ETHUSD",1757384306176,0.9549,4287.2,4286.8,2.45069712]
["bitfinex","ETHUSD",1757384306363,0.29,4286.9,4286.8,2.45069712]
["bitfinex","ETHUSD",1757384306573,1.2449,4286.9,4286.8,2.45069712]
["bitfinex","ETHUSD",1757384307228,2.0369,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757384308416,2.0369,4286.9,4286.8,2.33474237]
["bitfinex","ETHUSD",1757384308868,0.4879,4287.3,4286.8,0.002]
["bitfinex","ETHUSD",1757384309070,0.4879,4287.3,4286.9,2.33268795]
["bitfinex","ETHUSD",1757384309414,1.79,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757384311132,0.792,4287.6,4287.4,2.33240109]
["bitfinex","ETHUSD",1757384311954,1.229,4287.6,4287.4,2.33240109]
["bitfinex","ETHUSD",1757384312262,0.3119,4287.5,4287.4,2.33240109]
["bitfinex","ETHUSD",1757384312434,0.7489,4287.5,4287.4,2.33240109]
["bitfinex","ETHUSD",1757384313255,1.2532,4287.6,4287.4,2.33240109]
["bitfinex","ETHUSD",1757384313420,0.792,4287.6,4287.4,2.33240109]
["bitfinex","ETHUSD",1757384314556,0.3119,4287.5,4287.1,2.33256473]
["bitfinex","ETHUSD",1757384314866,1.2101,4287.5,4287.1,2.33253036]
["bitfinex","ETHUSD",1757384315158,0.8982,4287.4,4287.0,3.116]
["bitfinex","ETHUSD",1757384315390,0.792,4287.6,4287.4,2.33241591]
["bitfinex","ETHUSD",1757384315511,0.437,4287.7,4287.5,2.33232677]
["bitfinex","ETHUSD",1757384315716,0.792,4287.7,4287.5,2.33232677]
["bitfinex","ETHUSD",1757384316250,0.792,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757384316420,4.708,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384317320,5.0199,4287.8,4287.2,0.8869]
["bitfinex","ETHUSD",1757384317738,5.0199,4287.8,4287.5,2.33232636]
["bitfinex","ETHUSD",1757384318183,0.4612,4287.7,4287.5,2.33232636]
["bitfinex","ETHUSD",1757384318483,5.0199,4287.8,4287.5,2.33232636]
["bitfinex","ETHUSD",1757384318484,1.2101,4287.6,4287.5,2.33232636]
["bitfinex","ETHUSD",1757384319970,4.708,4287.8,4287.2,0.116]
["bitfinex","ETHUSD",1757384320271,4.708,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384320630,4.2279,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384320941,3.916,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384323075,4.2279,4287.8,4287.5,0.116]
["bitfinex","ETHUSD",1757384323258,1.71354554,4287.7,4287.1,2.33256014]
["bitfinex","ETHUSD",1757384323585,0.437,4287.6,4287.2,0.53325601]
["bitfinex","ETHUSD",1757384323787,1.2532,4287.7,4287.2,2.86578002]
["bitfinex","ETHUSD",1757384323788,0.3119,4287.3,4287.2,2.86578002]
["bitfinex","ETHUSD",1757384324086,0.7489,4287.3,4287.2,2.86578002]
["bitfinex","ETHUSD",1757384324946,3.916,4287.8,4287.2,0.53325601]
["bitfinex","ETHUSD",1757384324947,0.026,4287.8,4287.2,0.53325601]
["bitfinex","ETHUSD",1757384325291,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384325458,0.026,4287.8,4287.7,2.79871277]
["bitfinex","ETHUSD",1757384325663,0.026,4287.8,4287.7,2.62085272]
["bitfinex","ETHUSD",1757384331498,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384332080,0.026,4287.8,4287.7,3.886]
["bitfinex","ETHUSD",1757384332081,1.2361,4287.8,4287.7,3.886]
["bitfinex","ETHUSD",1757384332330,1.2361,4287.8,4287.5,3.886]
["bitfinex","ETHUSD",1757384332515,0.437,4287.7,4287.6,3.25414831]
["bitfinex","ETHUSD",1757384333084,0.7489,4287.7,4287.6,3.37014831]
["bitfinex","ETHUSD",1757384333331,1.2101,4287.7,4287.6,1.0378412]
["bitfinex","ETHUSD",1757384333497,0.3119,4287.7,4287.6,6.33530711]
["bitfinex","ETHUSD",1757384333703,0.7489,4287.7,4287.6,6.33530711]
["bitfinex","ETHUSD",1757384333891,1.2101,4287.7,4287.6,4.003]
["bitfinex","ETHUSD",1757384334412,1.2101,4287.7,4287.6,6.33530711]
["bitfinex","ETHUSD",1757384335124,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384335914,0.026,4287.8,4287.7,2.62085272]
["bitfinex","ETHUSD",1757384336115,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384336532,0.3379,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384336831,0.026,4287.8,4287.7,2.62085272]
["bitfinex","ETHUSD",1757384337029,0.026,4287.8,4287.7,3.63315111]
["bitfinex","ETHUSD",1757384338036,0.026,4287.8,4287.7,6.63315111]
["bitfinex","ETHUSD",1757384338328,0.026,4287.8,4287.7,8.31141851]
["bitfinex","ETHUSD",1757384338690,0.026,4287.8,4287.7,8.40469502]
["bitfinex","ETHUSD",1757384339715,0.026,4287.8,4287.7,8.31141851]
["bitfinex","ETHUSD",1757384342754,0.026,4287.8,4287.7,8.02281851]
["bitfinex","ETHUSD",1757384342919,0.026,4287.8,4287.7,6.34455111]
["bitfinex","ETHUSD",1757384343419,1.2536,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757384343750,1.2536,4287.8,4287.7,9.21825272]
["bitfinex","ETHUSD",1757384344130,1.2536,4287.8,4287.7,6.886]
["bitfinex","ETHUSD",1757384344517,1.2536,4287.8,4287.7,9.21825272]
["bitfinex","ETHUSD",1757384344722,1.2536,4287.8,4287.7,4.63016305]
["bitfinex","ETHUSD",1757384344939,1.2536,4287.8,4287.7,10.84841577]
["bitfinex","ETHUSD",1757384345254,0.026,4287.8,4287.7,11.15851577]
["bitfinex","ETHUSD",1757384345404,0.026,4287.8,4287.7,12.83678317]
["bitfinex","ETHUSD",1757384345608,0.026,4287.8,4287.7,12.95278317]
["bitfinex","ETHUSD",1757384347248,0.026,4287.8,4287.7,11.27451577]
["bitfinex","ETHUSD",1757384349887,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757384350163,0.001,4288.3,4288.2,9.33498078]
["bitfinex","ETHUSD",1757384350372,0.001,4288.3,4288.2,9.64508078]
["bitfinex","ETHUSD",1757384352971,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757384353121,0.025,4288.8,4288.7,9.45187979]
["bitfinex","ETHUSD",1757384353322,0.025,4288.8,4288.7,9.87797979]
["bitfinex","ETHUSD",1757384353523,0.025,4288.8,4288.7,9.76197979]
["bitfinex","ETHUSD",1757384353726,0.025,4288.8,4288.7,9.76297979]
["bitfinex","ETHUSD",1757384354264,0.025,4288.8,4288.7,9.45287979]
["bitfinex","ETHUSD",1757384354461,0.3371,4288.8,4288.7,5.56487979]
["bitfinex","ETHUSD",1757384354667,0.7969,4288.8,4288.7,9.45287979]
["bitfinex","ETHUSD",1757384354832,0.7979,4288.8,4288.7,9.45287979]
["bitfinex","ETHUSD",1757384355168,0.026,4288.8,4288.7,5.56487979]
["bitfinex","ETHUSD",1757384355365,0.026,4288.8,4288.7,9.45187979]
["bitfinex","ETHUSD",1757384357066,0.3381,4288.8,4288.7,9.45187979]
["bitfinex","ETHUSD",1757384357266,0.7979,4288.8,4288.7,9.45187979]
["bitfinex","ETHUSD",1757384357481,0.026,4288.8,4288.7,9.45187979]
["bitfinex","ETHUSD",1757384358188,0.7979,4288.8,4288.7,9.45187979]
["bitfinex","ETHUSD",1757384358365,0.7979,4288.8,4288.7,9.45087979]
["bitfinex","ETHUSD",1757384358553,1.2536,4288.8,4288.7,9.45087979]
["bitfinex","ETHUSD",1757384358757,0.026,4288.8,4288.7,9.45087979]
["bitfinex","ETHUSD",1757384359694,0.7979,4288.8,4288.7,9.45087979]
["bitfinex","ETHUSD",1757384359856,1.2536,4288.8,4288.7,9.44987979]
["bitfinex","ETHUSD",1757384360198,1.2536,4288.8,4288.7,3.0]
["bitfinex","ETHUSD",1757384360395,1.2536,4288.8,4288.4,3.887]
["bitfinex","ETHUSD",1757384360604,0.9155,4288.7,4288.4,3.0]
["bitfinex","ETHUSD",1757384360806,0.3121,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1757384361106,1.2276,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1757384363206,1.2276,4288.5,4288.4,5.33187202]
["bitfinex","ETHUSD",1757384363371,1.2276,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1757384363577,1.2276,4288.5,4288.4,3.116]
["bitfinex","ETHUSD",1757384364189,0.3121,4288.5,4288.4,5.44787202]
["bitfinex","ETHUSD",1757384364389,0.7719,4288.5,4288.4,5.44787202]
["bitfinex","ETHUSD",1757384364593,1.2276,4288.5,4288.4,3.116]
["bitfinex","ETHUSD",1757384365211,1.2276,4288.5,4288.4,5.44787202]
["bitfinex","ETHUSD",1757384365703,1.2276,4288.5,4288.4,3.116]
["bitfinex","ETHUSD",1757384366179,1.2276,4288.5,4288.4,5.44787202]
["bitfinex","ETHUSD",1757384366708,1.2276,4288.5,4288.4,3.116]
["bitfinex","ETHUSD",1757384368348,1.2276,4288.5,4288.4,0.116]
["bitfinex","ETHUSD",1757384368555,0.792,4288.4,4288.1,3.885]
["bitfinex","ETHUSD",1757384368720,0.3121,4288.2,4288.1,3.0]
["bitfinex","ETHUSD",1757384368921,1.2276,4288.2,4288.0,2.33208559]
["bitfinex","ETHUSD",1757384369245,0.9155,4288.1,4288.0,5.33208559]
["bitfinex","ETHUSD",1757384369421,1.2276,4288.1,4288.0,5.33208559]
["bitfinex","ETHUSD",1757384371751,1.2276,4288.1,4288.0,3.0]
["bitfinex","ETHUSD",1757384372847,1.2276,4288.1,4288.0,5.33408955]
["bitfinex","ETHUSD",1757384373070,1.2276,4288.1,4288.0,2.33408955]
["bitfinex","ETHUSD",1757384373226,4.55359516,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757384373426,4.55359516,4288.1,4287.5,0.002]
["bitfinex","ETHUSD",1757384373427,1.45290554,4288.1,4287.5,0.002]
["bitfinex","ETHUSD",1757384373729,0.792,4287.8,4287.5,0.002]
["bitfinex","ETHUSD",1757384374110,1.0888,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757384374326,0.4548,4288.2,4287.5,2.33433337]
["bitfinex","ETHUSD",1757384374624,0.792,4288.1,4287.7,2.63340543]
["bitfinex","ETHUSD",1757384374815,0.2968,4287.8,4287.5,3.002]
["bitfinex","ETHUSD",1757384375008,0.2968,4287.8,4287.6,2.33225296]
["bitfinex","ETHUSD",1757384375208,0.2968,4287.8,4287.5,3.002]
["bitfinex","ETHUSD",1757384375456,0.8985,4287.7,4287.5,0.002]
["bitfinex","ETHUSD",1757384375949,0.7516,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757384376155,1.1953,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757384377950,1.1953,4287.6,4287.5,2.33436151]
["bitfinex","ETHUSD",1757384378675,0.792,4287.9,4287.5,0.3032]
["bitfinex","ETHUSD",1757384378991,0.792,4287.9,4287.7,2.33221528]
["bitfinex","ETHUSD",1757384379275,1.5325,4287.8,4287.7,2.33221528]
["bitfinex","ETHUSD",1757384379836,1.5325,4287.8,4287.6,2.3322994]
["bitfinex","ETHUSD",1757384380534,1.5325,4287.8,4287.5,2.33435318]
["bitfinex","ETHUSD",1757384381047,1.5325,4287.8,4287.6,2.33228529]
["bitfinex","ETHUSD",1757384381274,1.5325,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384381934,1.0888,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384382631,0.792,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384382836,0.4437,4288.1,4287.9,2.33214075]
["bitfinex","ETHUSD",1757384383035,0.8985,4288.3,4288.0,2.3320813]
["bitfinex","ETHUSD",1757384383231,1.789,4288.4,4287.5,0.002]
["bitfinex","ETHUSD",1757384383232,1.789,4288.4,4288.1,2.33202457]
["bitfinex","ETHUSD",1757384384340,0.2968,4288.2,4287.9,0.116]
["bitfinex","ETHUSD",1757384384540,0.4548,4288.1,4287.9,0.116]
["bitfinex","ETHUSD",1757384384741,0.7516,4288.0,4287.9,0.116]
["bitfinex","ETHUSD",1757384384975,1.1953,4288.0,4287.9,0.116]
["bitfinex","ETHUSD",1757384385193,1.1953,4288.0,4287.6,3.907]
["bitfinex","ETHUSD",1757384385376,0.4548,4287.9,4287.7,2.33224196]
["bitfinex","ETHUSD",1757384385552,0.8985,4287.9,4287.7,2.33224196]
["bitfinex","ETHUSD",1757384385771,0.7405,4287.8,4287.6,0.116]
["bitfinex","ETHUSD",1757384386358,0.7405,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384387920,0.7405,4287.8,4287.6,2.44829782]
["bitfinex","ETHUSD",1757384388777,0.7405,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384388978,0.7405,4287.8,4287.6,2.44830488]
["bitfinex","ETHUSD",1757384389702,0.7405,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384389866,0.7405,4287.8,4287.6,2.44829929]
["bitfinex","ETHUSD",1757384390061,0.7405,4287.8,4287.6,0.116]
["bitfinex","ETHUSD",1757384390062,0.2968,4287.8,4287.6,0.116]
["bitfinex","ETHUSD",1757384390266,0.2968,4287.8,4287.6,3.116]
["bitfinex","ETHUSD",1757384390267,0.8985,4287.7,4287.6,3.116]
["bitfinex","ETHUSD",1757384390565,1.1953,4287.7,4287.6,2.44830711]
["bitfinex","ETHUSD",1757384391279,1.1953,4287.7,4287.6,0.116]
["bitfinex","ETHUSD",1757384391721,1.1953,4287.7,4287.6,0.118]
["bitfinex","ETHUSD",1757384392120,1.1953,4287.7,4287.6,2.45030711]
["bitfinex","ETHUSD",1757384393284,1.1953,4287.7,4287.6,0.118]
["bitfinex","ETHUSD",1757384396281,1.1953,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384397006,1.9873,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384397199,2.20006455,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384397401,1.9873,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384401529,0.117,4288.0,4287.6,2.64390711]
["bitfinex","ETHUSD",1757384401734,0.792,4287.9,4287.6,2.64390711]
["bitfinex","ETHUSD",1757384402434,0.792,4287.9,4287.6,0.3116]
["bitfinex","ETHUSD",1757384403232,0.117,4288.0,4287.6,0.3116]
["bitfinex","ETHUSD",1757384403431,0.001,4288.0,4287.8,2.33217227]
["bitfinex","ETHUSD",1757384403728,0.001,4288.0,4287.9,0.3096]
["bitfinex","ETHUSD",1757384404091,0.001,4288.0,4287.6,0.118]
["bitfinex","ETHUSD",1757384404294,0.001,4288.0,4287.7,2.33225272]
["bitfinex","ETHUSD",1757384404522,0.4323,4287.9,4287.6,2.45030074]
["bitfinex","ETHUSD",1757384405206,0.2957,4287.7,4287.6,0.118]
["bitfinex","ETHUSD",1757384405534,1.5686,4287.7,4287.6,0.118]
["bitfinex","ETHUSD",1757384405733,2.0009,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384408819,2.1169,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384409209,4.47249826,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384409436,8.35115272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384409635,9.42191776,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384410704,12.42191776,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384410915,12.64028022,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757384411951,6.12430711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757384412167,14.65114458,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757384412363,18.12795255,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757384413059,18.30023552,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757384414668,18.08187306,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757384414963,18.29955795,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757384415756,18.29955795,4287.6,4286.7,1e-08]
["bitfinex","ETHUSD",1757384415757,3.12474237,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1757384415960,15.57724781,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1757384416159,16.76280227,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1757384416331,18.25801015,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1757384416535,18.47540435,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1757384416760,19.54616939,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1757384417073,19.63952645,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1757384417270,19.42213225,4286.8,4286.7,1e-08]
["bitfinex","ETHUSD",1757384419935,19.42213225,4286.8,4284.8,0.025]
["bitfinex","ETHUSD",1757384419936,3.12512335,4286.1,4284.8,0.025]
["bitfinex","ETHUSD",1757384420137,18.596349,4286.1,4284.8,0.025]
["bitfinex","ETHUSD",1757384420341,19.78190346,4286.1,4284.8,0.025]
["bitfinex","ETHUSD",1757384421922,19.87527883,4286.1,4284.8,0.025]
["bitfinex","ETHUSD",1757384430158,3.12561336,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757384430363,9.38687364,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757384430664,9.3635281,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757384431434,9.3635281,4285.2,4285.1,0.3496]
["bitfinex","ETHUSD",1757384433767,9.3635281,4285.2,4285.1,0.3516]
["bitfinex","ETHUSD",1757384433976,9.3635281,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757384434372,9.3635281,4285.2,4285.1,0.3412]
["bitfinex","ETHUSD",1757384436645,9.3635281,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757384437445,10.1598281,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757384437770,10.6112281,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757384439573,3.12577675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757384439734,10.22137666,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757384439941,11.44573112,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757384440206,6.12583121,4284.8,4284.6,0.002]
["bitfinex","ETHUSD",1757384440342,12.53571183,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384440534,15.81826699,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384441181,14.26129562,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384442236,16.71929562,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384442479,14.26129562,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384447216,13.01259562,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384447542,12.51136629,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384447749,8.61136629,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384447946,10.24545832,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384448458,11.00325832,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384448754,11.49315832,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384449594,11.99438549,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384450109,11.49315832,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384450307,13.76106629,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384452602,14.26233257,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384456890,13.77243257,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384457570,13.77254346,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384460275,14.26244346,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757384461476,3.12632152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757384461675,11.83866706,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757384461993,13.06032152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757384462192,13.27809886,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757384465180,13.27809886,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757384465393,13.8240136,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757384467771,13.8240136,4283.9,4283.8,0.28850001]
["bitfinex","ETHUSD",1757384467772,12.5790136,4283.9,4283.8,0.28850001]
["bitfinex","ETHUSD",1757384468276,12.5790136,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757384468474,13.3512136,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757384468675,13.3512136,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757384469072,12.5790136,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757384469289,12.8857136,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757384469524,13.8240136,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757384471180,13.82446347,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757384472303,6.24237602,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384472502,8.70271807,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384472703,9.00941807,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384474135,9.009335,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384474824,9.10275857,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384478450,14.39847597,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384478650,14.90096602,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384478949,16.14596602,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384482047,15.64347597,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384482247,18.60381977,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384482555,16.14581977,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384482844,15.67301977,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384483249,8.35999963,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384485508,9.13219963,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384485772,9.60499963,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757384486680,3.12670302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757384486954,16.80180736,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757384487115,17.58750562,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757384487310,18.52580562,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757384487664,19.42277475,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757384488660,19.42277475,4283.2,4282.8,0.027]
["bitfinex","ETHUSD",1757384488661,3.12686656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757384488825,18.5939709,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757384489019,19.34282536,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757384489353,20.3615401,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757384491713,20.863907,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757384492418,20.3615401,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757384497927,16.4685401,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757384498126,20.3625401,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757384499649,27.4825401,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757384501961,27.9843816,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757384503272,27.9843816,4282.9,4282.3,0.002]
["bitfinex","ETHUSD",1757384503273,6.12692107,4282.8,4282.3,1e-08]
["bitfinex","ETHUSD",1757384503471,12.78385657,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757384503771,16.89589797,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757384504943,16.89589797,4282.4,4282.3,0.30490001]
["bitfinex","ETHUSD",1757384505275,16.89589797,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757384505588,18.91669939,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757384506628,18.91669939,4282.4,4282.3,0.30490001]
["bitfinex","ETHUSD",1757384506629,8.26394059,4282.4,4282.3,0.30490001]
["bitfinex","ETHUSD",1757384506886,8.26394059,4282.4,4282.3,1.07340001]
["bitfinex","ETHUSD",1757384506887,10.13713917,4282.4,4282.3,1.07340001]
["bitfinex","ETHUSD",1757384507067,10.30891364,4282.4,4282.3,1.07340001]
["bitfinex","ETHUSD",1757384507227,10.30891364,4282.4,4282.3,0.30490001]
["bitfinex","ETHUSD",1757384507576,12.22738285,4282.4,4282.3,0.30490001]
["bitfinex","ETHUSD",1757384511349,12.4453178,4282.4,4282.3,0.30490001]
["bitfinex","ETHUSD",1757384512478,12.4453178,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757384513150,13.6266178,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757384513337,20.1673352,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757384513547,19.7124352,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757384513974,18.9860352,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757384514338,20.1673352,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757384514988,3.12724823,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384515283,10.26252872,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384515469,11.42048318,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384518310,10.99178318,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384518468,11.42048318,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384518809,11.96639792,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384519375,11.66869792,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384519603,11.96639792,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384520502,10.78509792,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384520707,10.78509792,4282.2,4282.1,0.30490001]
["bitfinex","ETHUSD",1757384521031,10.78509792,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384523333,17.90509792,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384524527,17.90558298,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384525015,18.68108298,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384525214,19.16208298,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384525447,19.66531216,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384525947,19.16208298,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384526379,19.66525479,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384535816,21.14845479,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384536121,20.66745479,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757384536834,20.66745479,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384537032,20.20175479,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384537232,20.20275479,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384538706,20.66845479,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384539035,20.97825479,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384539397,20.66845479,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384539734,27.99997219,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384540030,26.74362038,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384540246,20.20290298,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384540947,20.66860298,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384541912,20.97840298,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384543912,20.97850541,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384544250,20.66870541,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384544448,20.20300541,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384544606,20.20300541,4282.2,4282.1,0.28720001]
["bitfinex","ETHUSD",1757384545955,20.20300541,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384547756,20.66870541,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384547956,21.45950541,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757384548156,0.792,4282.0,4281.6,0.002]
["bitfinex","ETHUSD",1757384548313,3.0,4282.1,4281.6,0.002]
["bitfinex","ETHUSD",1757384548314,9.03946564,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757384548512,16.96410808,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757384548712,20.24632901,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757384548957,22.16479822,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757384551734,21.68379822,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757384551948,20.90829822,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757384552157,12.15751258,4281.7,4281.6,0.3027]
["bitfinex","ETHUSD",1757384553460,12.15751258,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757384554354,12.62151258,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757384555068,22.14439285,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757384557926,3.12763003,4281.5,4281.2,0.002]
["bitfinex","ETHUSD",1757384558076,11.5089059,4281.5,4281.2,0.002]
["bitfinex","ETHUSD",1757384558262,12.83796036,4281.5,4281.2,0.002]
["bitfinex","ETHUSD",1757384558769,12.93142824,4281.5,4281.2,0.002]
["bitfinex","ETHUSD",1757384559869,12.61862824,4281.5,4281.2,0.002]
["bitfinex","ETHUSD",1757384560067,11.69502824,4281.5,4281.2,0.002]
["bitfinex","ETHUSD",1757384560954,12.47182824,4281.5,4281.2,0.002]
["bitfinex","ETHUSD",1757384561158,12.93142824,4281.5,4281.2,0.002]
["bitfinex","ETHUSD",1757384561858,3.12773914,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1757384562065,12.05560712,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1757384562259,13.26866158,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1757384563113,13.36213951,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1757384567066,13.36213951,4281.3,4280.8,0.027]
["bitfinex","ETHUSD",1757384567272,0.792,4281.0,4280.8,0.027]
["bitfinex","ETHUSD",1757384567612,7.04430293,4280.9,4280.8,0.027]
["bitfinex","ETHUSD",1757384567818,7.02095739,4280.9,4280.8,0.027]
["bitfinex","ETHUSD",1757384567998,7.02095739,4280.9,4280.8,0.3277]
["bitfinex","ETHUSD",1757384568310,8.13297944,4280.9,4280.8,0.3277]
["bitfinex","ETHUSD",1757384571837,8.13297944,4280.9,4280.7,0.002]
["bitfinex","ETHUSD",1757384571838,3.12801196,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384571998,3.82890243,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384572200,4.60570243,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384572406,6.65855748,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384572715,6.72870516,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384575019,12.16736023,4280.8,4280.7,0.3027]
["bitfinex","ETHUSD",1757384576205,12.38528543,4280.8,4280.7,0.3027]
["bitfinex","ETHUSD",1757384576410,12.38528231,4280.8,4280.7,0.3027]
["bitfinex","ETHUSD",1757384577386,12.07386701,4280.8,4280.7,0.3027]
["bitfinex","ETHUSD",1757384578583,0.4369,4281.1,4280.7,0.3027]
["bitfinex","ETHUSD",1757384578782,2.33601196,4280.8,4280.7,0.3027]
["bitfinex","ETHUSD",1757384579042,7.02101196,4280.8,4280.7,0.3027]
["bitfinex","ETHUSD",1757384579383,7.02101196,4280.8,4280.7,1.0712]
["bitfinex","ETHUSD",1757384580040,4.685,4280.8,4280.7,1.0712]
["bitfinex","ETHUSD",1757384580327,7.02101196,4280.8,4280.7,1.0712]
["bitfinex","ETHUSD",1757384580951,4.685,4280.8,4280.7,1.0712]
["bitfinex","ETHUSD",1757384581293,7.02101196,4280.8,4280.7,1.0712]
["bitfinex","ETHUSD",1757384582657,7.02101196,4280.8,4280.7,0.7396]
["bitfinex","ETHUSD",1757384582953,7.02101196,4280.8,4280.7,0.3027]
["bitfinex","ETHUSD",1757384583618,7.02101196,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384583815,7.02101196,4280.8,4280.7,0.3148]
["bitfinex","ETHUSD",1757384584020,7.02101196,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384584216,7.02101196,4280.8,4280.7,0.3148]
["bitfinex","ETHUSD",1757384584548,7.02101196,4280.8,4280.7,1.0833]
["bitfinex","ETHUSD",1757384586288,7.02101196,4280.8,4280.7,0.7517]
["bitfinex","ETHUSD",1757384586531,7.02101196,4280.8,4280.7,0.3148]
["bitfinex","ETHUSD",1757384586903,7.02101196,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384587101,7.75161196,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384588809,7.78741196,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384589191,7.78841196,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384589419,7.31801196,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384590201,7.02201196,4280.8,4280.7,0.3148]
["bitfinex","ETHUSD",1757384595060,7.75261196,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384595356,9.27890449,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384595732,12.27890449,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384596551,12.49701848,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384597113,12.27890449,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384598328,12.27790449,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384601277,11.84330449,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384601429,12.27790449,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384601874,12.4959857,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757384602281,2.33615018,4280.6,4280.3,0.002]
["bitfinex","ETHUSD",1757384602585,6.12823025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384602731,10.31623025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384602931,11.43929757,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384605335,9.22823025,4280.4,4280.3,0.3148]
["bitfinex","ETHUSD",1757384605743,7.02023025,4280.4,4280.3,0.3148]
["bitfinex","ETHUSD",1757384606138,7.02023025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384606476,9.37962806,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384606660,8.17862806,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384607571,8.90922806,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384607781,9.37962806,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384608347,8.17862806,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384608549,8.17862806,4280.4,4280.3,0.3148]
["bitfinex","ETHUSD",1757384610064,0.792,4280.4,4280.3,0.6464]
["bitfinex","ETHUSD",1757384610244,0.792,4280.4,4280.3,1.0833]
["bitfinex","ETHUSD",1757384610245,4.684,4280.4,4280.3,1.0833]
["bitfinex","ETHUSD",1757384610603,4.684,4280.4,4280.3,0.7517]
["bitfinex","ETHUSD",1757384610889,7.02023025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384612617,8.93182716,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384612775,9.42982716,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384617165,4.28662716,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384617361,8.17962716,4280.4,4280.3,0.2984]
["bitfinex","ETHUSD",1757384617561,8.17962716,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384618179,7.02123025,4280.4,4280.3,0.2984]
["bitfinex","ETHUSD",1757384619543,4.685,4280.4,4280.3,0.2984]
["bitfinex","ETHUSD",1757384619839,4.685,4280.4,4280.3,1.0669]
["bitfinex","ETHUSD",1757384620240,1.793,4280.5,4280.3,0.7353]
["bitfinex","ETHUSD",1757384620445,4.0098,4280.4,4280.3,0.2984]
["bitfinex","ETHUSD",1757384621000,4.0098,4280.4,4280.3,1.0669]
["bitfinex","ETHUSD",1757384621206,4.0098,4280.4,4280.3,1.41142471]
["bitfinex","ETHUSD",1757384621426,7.43403025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384621643,8.49046108,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384621941,11.9610219,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384622434,11.49046108,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384627421,7.59746108,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384627617,9.42505286,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384627875,13.33405286,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384628729,12.08285286,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384629082,12.83605715,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384629220,13.33405715,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384629665,12.83605715,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384630476,12.37885715,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384631031,6.12823025,4280.4,4280.3,0.2984]
["bitfinex","ETHUSD",1757384631257,10.03723025,4280.4,4280.3,0.2984]
["bitfinex","ETHUSD",1757384632183,10.03723025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384632879,10.79043025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384633065,11.28843025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384633375,13.48511895,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384634666,8.32491895,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384634842,12.23191895,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384635024,10.03523025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384635224,10.78843025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384637178,11.28643025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384639050,10.78843025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384639251,12.33008945,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384639560,7.66988945,4280.4,4280.3,0.2984]
["bitfinex","ETHUSD",1757384639762,0.792,4280.4,4280.3,0.63]
["bitfinex","ETHUSD",1757384639947,1.793,4280.5,4280.3,1.0669]
["bitfinex","ETHUSD",1757384640133,0.1168,4280.4,4280.3,1.0669]
["bitfinex","ETHUSD",1757384640335,4.0228,4280.4,4280.3,0.64293461]
["bitfinex","ETHUSD",1757384640551,4.0228,4280.4,4280.3,1.0669]
["bitfinex","ETHUSD",1757384640778,4.0228,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384640779,7.47037579,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384640980,8.40223025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384641134,7.15103025,4280.4,4280.3,0.2984]
["bitfinex","ETHUSD",1757384641473,7.15103025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384641675,7.46763025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384641887,7.92383025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384642381,9.1292267,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384642686,9.6258267,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384643021,0.9088,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384643150,4.701,4280.4,4280.3,1.0644]
["bitfinex","ETHUSD",1757384643350,7.03723025,4280.4,4280.3,1.0644]
["bitfinex","ETHUSD",1757384643654,7.03723025,4280.4,4280.3,0.6275]
["bitfinex","ETHUSD",1757384643971,4.701,4280.4,4280.3,1.0644]
["bitfinex","ETHUSD",1757384644139,1.793,4280.5,4280.3,0.7328]
["bitfinex","ETHUSD",1757384644340,1.793,4280.5,4280.4,0.7685]
["bitfinex","ETHUSD",1757384644584,5.703,4280.5,4280.4,1.21673]
["bitfinex","ETHUSD",1757384644979,6.495,4280.5,4280.4,1.21673]
["bitfinex","ETHUSD",1757384646969,5.8188,4280.5,4280.4,1.21673]
["bitfinex","ETHUSD",1757384648384,5.8188,4280.5,4280.4,3.55296025]
["bitfinex","ETHUSD",1757384648583,5.702,4280.5,4280.4,1.21673]
["bitfinex","ETHUSD",1757384649284,5.702,4280.5,4280.4,3.55296025]
["bitfinex","ETHUSD",1757384649513,5.702,4280.5,4280.4,0.88513]
["bitfinex","ETHUSD",1757384649667,5.702,4280.5,4280.4,1.21673]
["bitfinex","ETHUSD",1757384650040,3.12823025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384650166,4.08103025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384650367,4.39763025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384650975,0.792,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384651176,7.04323025,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384651402,7.04323025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384651769,7.35983025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384652409,8.31263025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384652610,9.55690617,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384653852,9.55690617,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384653853,7.04223025,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384654053,7.04223025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384654467,4.706,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384654795,3.915,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384655601,3.915,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384655840,6.56783025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384656165,7.81603025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384656321,8.31263025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384658278,1.793,4280.5,4280.3,0.002]
["bitfinex","ETHUSD",1757384658279,1.793,4280.5,4280.3,0.2959]
["bitfinex","ETHUSD",1757384658416,3.915,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384660058,4.0318,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384661422,4.0318,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384663075,4.0318,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384665090,4.0308,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384666936,0.1168,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384667156,4.0308,4280.4,4280.3,0.56333477]
["bitfinex","ETHUSD",1757384667369,4.0308,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384668985,1.793,4280.5,4280.3,0.7328]
["bitfinex","ETHUSD",1757384669297,3.912,4280.4,4280.3,0.7328]
["bitfinex","ETHUSD",1757384669477,3.912,4280.4,4280.3,0.2959]
["bitfinex","ETHUSD",1757384670144,4.2286,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384670468,5.1814,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384671392,8.30963025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384671574,9.56528845,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384676675,7.81303025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384677566,1.1086,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384677765,4.702,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384678512,0.792,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384678672,4.702,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384678872,4.702,4280.4,4280.3,0.3123]
["bitfinex","ETHUSD",1757384679733,3.91,4280.4,4280.3,0.3123]
["bitfinex","ETHUSD",1757384681430,3.91,4280.4,4280.3,0.7492]
["bitfinex","ETHUSD",1757384681635,3.91,4280.4,4280.3,1.0808]
["bitfinex","ETHUSD",1757384682006,0.001,4280.6,4280.3,1.0808]
["bitfinex","ETHUSD",1757384682007,0.001,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757384682433,0.001,4280.6,4280.5,5.64647568]
["bitfinex","ETHUSD",1757384682634,0.001,4280.6,4280.5,6.41497568]
["bitfinex","ETHUSD",1757384686325,0.001,4280.6,4280.5,5.64647568]
["bitfinex","ETHUSD",1757384686834,0.001,4280.6,4280.5,6.41497568]
["bitfinex","ETHUSD",1757384687159,0.001,4280.6,4280.5,7.30289492]
["bitfinex","ETHUSD",1757384688075,0.001,4280.6,4280.5,6.97129492]
["bitfinex","ETHUSD",1757384688211,0.001,4280.6,4280.5,7.30289492]
["bitfinex","ETHUSD",1757384689960,0.001,4280.6,4280.5,6.97129492]
["bitfinex","ETHUSD",1757384690265,0.001,4280.6,4280.5,7.30289492]
["bitfinex","ETHUSD",1757384692052,0.001,4280.6,4280.5,7.41969492]
["bitfinex","ETHUSD",1757384693938,0.001,4280.6,4280.5,11.32769492]
["bitfinex","ETHUSD",1757384694334,0.001,4280.6,4280.5,7.41969492]
["bitfinex","ETHUSD",1757384694541,0.001,4280.6,4280.5,11.32669492]
["bitfinex","ETHUSD",1757384695129,0.001,4280.6,4280.5,11.32869492]
["bitfinex","ETHUSD",1757384697567,0.001,4280.6,4280.5,10.99709492]
["bitfinex","ETHUSD",1757384697742,0.001,4280.6,4280.5,11.32869492]
["bitfinex","ETHUSD",1757384699841,0.001,4280.6,4280.5,10.56019492]
["bitfinex","ETHUSD",1757384700043,0.001,4280.6,4280.5,10.55719492]
["bitfinex","ETHUSD",1757384700288,0.2946,4280.6,4280.5,10.24689492]
["bitfinex","ETHUSD",1757384700471,0.7628,4280.6,4280.5,10.24689492]
["bitfinex","ETHUSD",1757384700789,0.7628,4280.6,4280.5,6.34289492]
["bitfinex","ETHUSD",1757384701093,1.2455,4280.6,4280.5,0.002]
["bitfinex","ETHUSD",1757384701649,0.792,4280.5,4280.3,0.002]
["bitfinex","ETHUSD",1757384701999,0.99575,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384702211,2.22165,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384702571,6.12865,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384703597,8.46488025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384707322,6.12765,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384707490,5.9239,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384707821,0.001,4280.6,4280.3,0.3106]
["bitfinex","ETHUSD",1757384708022,3.907,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757384708195,3.907,4280.6,4280.5,2.64477568]
["bitfinex","ETHUSD",1757384710935,0.9088,4280.5,4280.3,0.002]
["bitfinex","ETHUSD",1757384711097,3.12823025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384711278,4.35413025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384714531,7.37747579,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384714699,8.76696068,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757384715814,8.76696068,4280.4,4279.9,0.002]
["bitfinex","ETHUSD",1757384715815,0.792,4280.2,4277.3,0.3336]
["bitfinex","ETHUSD",1757384715993,6.12861237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757384716323,10.33341237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757384716633,12.53150651,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757384720993,6.12888539,4279.2,4279.1,0.99200001]
["bitfinex","ETHUSD",1757384721291,11.83288539,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757384721493,14.47575428,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757384722330,0.792,4279.0,4277.8,0.025]
["bitfinex","ETHUSD",1757384722496,1.0868,4278.2,4277.8,0.025]
["bitfinex","ETHUSD",1757384722706,9.12923163,4278.2,4277.8,0.025]
["bitfinex","ETHUSD",1757384722908,2.8798,4278.2,4277.8,0.025]
["bitfinex","ETHUSD",1757384723218,9.13523163,4278.2,4277.8,0.025]
["bitfinex","ETHUSD",1757384723752,8.84043163,4278.2,4277.8,0.025]
["bitfinex","ETHUSD",1757384723916,9.59483163,4278.2,4278.1,0.09]
["bitfinex","ETHUSD",1757384725290,10.98414485,4278.2,4278.1,0.09]
["bitfinex","ETHUSD",1757384725741,13.98414485,4278.2,4278.1,0.09]
["bitfinex","ETHUSD",1757384726045,13.98414485,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384726594,10.99614485,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384726800,11.00414485,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384726994,10.53264485,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384727214,9.15523163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384727409,10.08633163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384728130,5.67683163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384728448,9.61783163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384728851,10.08933163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384729019,11.33199752,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384730238,7.39099752,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757384730445,7.39099752,4278.2,4278.1,0.30860001]
["bitfinex","ETHUSD",1757384730446,8.86243163,4278.2,4278.1,0.30860001]
["bitfinex","ETHUSD",1757384731247,8.86243163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384731445,9.16513163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384731647,9.63153163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384733138,8.86143163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384733537,2.585,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384733741,6.524,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384733923,8.86143163,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384734520,11.21750258,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384737143,7.27850258,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384737342,11.21550258,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384739372,2.585,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384739573,6.521,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384740632,2.585,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384740982,5.729,4278.2,4278.1,1.08600001]
["bitfinex","ETHUSD",1757384742549,5.729,4278.2,4278.1,0.75240001]
["bitfinex","ETHUSD",1757384743378,5.729,4278.2,4278.1,3.42348627]
["bitfinex","ETHUSD",1757384743580,5.729,4278.2,4278.1,1.08600001]
["bitfinex","ETHUSD",1757384743761,5.729,4278.2,4278.1,1.43085523]
["bitfinex","ETHUSD",1757384744078,5.729,4278.2,4278.1,1.08600001]
["bitfinex","ETHUSD",1757384745182,5.729,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384746085,7.2911,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384746608,1.793,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384746735,5.728,4278.2,4278.1,0.64910001]
["bitfinex","ETHUSD",1757384746931,5.728,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384746932,3.935,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384747251,3.935,4278.2,4278.1,3.42348627]
["bitfinex","ETHUSD",1757384747777,3.935,4278.2,4278.1,1.08600001]
["bitfinex","ETHUSD",1757384747962,3.935,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384749382,3.936,4278.2,4278.1,0.31550001]
["bitfinex","ETHUSD",1757384749736,3.936,4278.2,4278.1,2.65298627]
["bitfinex","ETHUSD",1757384749937,3.936,4278.2,4278.1,4.00209427]
["bitfinex","ETHUSD",1757384749938,0.001,4278.2,4278.1,4.00209427]
["bitfinex","ETHUSD",1757384750238,0.001,4278.2,4278.1,7.02546913]
["bitfinex","ETHUSD",1757384750435,0.001,4278.2,4278.1,7.00209427]
["bitfinex","ETHUSD",1757384752379,0.001,4278.2,4278.1,10.93809427]
["bitfinex","ETHUSD",1757384756206,0.001,4278.2,4278.1,11.05489427]
["bitfinex","ETHUSD",1757384761010,0.001,4278.2,4278.1,11.04989427]
["bitfinex","ETHUSD",1757384762217,0.001,4278.2,4278.1,10.27839427]
["bitfinex","ETHUSD",1757384764443,1.2739,4278.2,4278.1,3.58060801]
["bitfinex","ETHUSD",1757384764645,1.2739,4278.2,4278.1,5.33948627]
["bitfinex","ETHUSD",1757384765011,0.001,4278.2,4278.1,5.63988627]
["bitfinex","ETHUSD",1757384765226,0.001,4278.2,4278.1,9.56788627]
["bitfinex","ETHUSD",1757384765430,0.001,4278.2,4278.1,10.7609336]
["bitfinex","ETHUSD",1757384765746,0.7812,4278.2,4278.1,10.4605336]
["bitfinex","ETHUSD",1757384766117,0.3148,4278.2,4278.1,10.4605336]
["bitfinex","ETHUSD",1757384766622,0.001,4278.2,4278.1,10.4605336]
["bitfinex","ETHUSD",1757384767603,0.001,4278.2,4278.1,10.7609336]
["bitfinex","ETHUSD",1757384769718,0.3148,4278.2,4278.1,10.4605336]
["bitfinex","ETHUSD",1757384769920,0.001,4278.2,4278.1,10.7609336]
["bitfinex","ETHUSD",1757384770966,0.001,4278.2,4278.1,10.4605336]
["bitfinex","ETHUSD",1757384771163,0.3148,4278.2,4278.1,10.4605336]
["bitfinex","ETHUSD",1757384771634,0.001,4278.2,4278.1,10.4605336]
["bitfinex","ETHUSD",1757384772032,0.001,4278.2,4278.1,6.5325336]
["bitfinex","ETHUSD",1757384772241,0.7812,4278.2,4278.1,10.4615336]
["bitfinex","ETHUSD",1757384772434,0.001,4278.2,4278.1,10.4615336]
["bitfinex","ETHUSD",1757384773264,0.3148,4278.2,4278.1,6.5325336]
["bitfinex","ETHUSD",1757384773446,1.2739,4278.2,4278.1,10.4605336]
["bitfinex","ETHUSD",1757384773853,4.40333163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384778775,8.35433163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384779473,4.40333163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384779690,6.0179,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384779986,7.03283249,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384780480,9.37026412,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384781227,7.03283249,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384781476,9.37026412,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384783041,3.08083249,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384783374,6.0169,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384787672,8.35433163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384787887,6.0169,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384788401,8.35433163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384794301,6.0169,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384794475,8.35433163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384794705,9.60289252,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384795213,7.26546089,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384795898,5.0578,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384796917,3.944,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384797387,3.944,4278.2,4278.1,0.30440001]
["bitfinex","ETHUSD",1757384798035,0.001,4278.2,4278.1,6.41238627]
["bitfinex","ETHUSD",1757384798226,0.001,4278.2,4278.1,7.40668396]
["bitfinex","ETHUSD",1757384801230,0.001,4278.2,4278.1,9.07855302]
["bitfinex","ETHUSD",1757384802055,0.001,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757384802268,0.001,4278.7,4278.6,6.30258523]
["bitfinex","ETHUSD",1757384802410,0.001,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757384802752,0.001,4279.1,4279.0,6.10440174]
["bitfinex","ETHUSD",1757384802968,0.001,4279.1,4279.0,6.40680174]
["bitfinex","ETHUSD",1757384803257,0.001,4279.1,4279.0,6.52360174]
["bitfinex","ETHUSD",1757384803459,0.3001,4279.1,4279.0,3.1168]
["bitfinex","ETHUSD",1757384803642,0.3001,4279.1,4279.0,5.45379462]
["bitfinex","ETHUSD",1757384803860,0.7328,4279.1,4279.0,5.45379462]
["bitfinex","ETHUSD",1757384806122,0.7328,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1757384806317,1.2171,4279.1,4278.3,2.33736783]
["bitfinex","ETHUSD",1757384806573,0.4327,4279.0,4278.7,2.33715432]
["bitfinex","ETHUSD",1757384806868,0.917,4279.0,4278.7,2.33715432]
["bitfinex","ETHUSD",1757384807196,0.2991,4278.8,4278.7,2.33715432]
["bitfinex","ETHUSD",1757384807367,0.7318,4278.8,4278.7,2.33715432]
["bitfinex","ETHUSD",1757384807529,1.2161,4278.8,4278.7,2.33715432]
["bitfinex","ETHUSD",1757384808088,0.792,4278.7,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384808241,0.1168,4278.3,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384808444,4.2401,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384808681,5.1571,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384809144,5.9491,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384810643,8.28653163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384810891,5.9491,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384811271,8.28653163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384811487,5.9491,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384813402,9.12685431,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384813991,6.78942268,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384814503,9.12685431,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384815160,6.78942268,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384816004,9.12685431,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384816761,6.78942268,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384816957,0.792,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384817162,4.73,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384817407,5.4618,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384817916,5.9461,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384821032,4.73,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384821432,5.0369,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384821951,5.9755,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384822413,8.31293163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384822658,9.37795748,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757384827830,9.37795748,4278.2,4277.6,0.002]
["bitfinex","ETHUSD",1757384827831,0.792,4277.7,4277.6,0.002]
["bitfinex","ETHUSD",1757384828007,0.792,4277.7,4277.2,0.002]
["bitfinex","ETHUSD",1757384828008,3.12992345,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757384828214,7.43616899,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757384828560,8.35142345,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757384828772,3.12997811,4277.2,4277.1,1.04]
["bitfinex","ETHUSD",1757384829059,7.06857811,4277.2,4277.1,1.04]
["bitfinex","ETHUSD",1757384829264,7.06857811,4277.2,4276.8,0.025]
["bitfinex","ETHUSD",1757384829265,3.13014211,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757384829407,11.48005775,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757384829606,12.70221221,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757384830950,14.49621221,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757384831744,11.49521221,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757384831948,10.55661221,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757384832150,8.89814211,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757384832317,5.768,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757384832504,8.10614211,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757384832715,8.89814211,4276.9,4276.8,0.025]
["bitfinex","ETHUSD",1757384832958,2.586,4276.9,4276.8,0.3124]
["bitfinex","ETHUSD",1757384833136,5.768,4276.9,4276.8,0.3124]
["bitfinex","ETHUSD",1757384834008,6.56,4276.9,4276.8,0.3124]
["bitfinex","ETHUSD",1757384836811,6.56,4276.9,4276.8,0.3144]
["bitfinex","ETHUSD",1757384839236,1.794,4276.9,4276.8,0.3144]
["bitfinex","ETHUSD",1757384839481,5.763,4276.9,4276.8,0.7533]
["bitfinex","ETHUSD",1757384839782,5.763,4276.9,4276.8,1.0909]
["bitfinex","ETHUSD",1757384840152,6.8619,4276.9,4276.8,0.027]
["bitfinex","ETHUSD",1757384840361,5.763,4276.9,4276.8,0.027]
["bitfinex","ETHUSD",1757384841067,6.0699,4276.9,4276.8,0.027]
["bitfinex","ETHUSD",1757384841259,7.0085,4276.9,4276.8,0.027]
["bitfinex","ETHUSD",1757384841459,6.0699,4276.9,4276.8,0.027]
["bitfinex","ETHUSD",1757384841666,5.763,4276.9,4276.8,0.027]
["bitfinex","ETHUSD",1757384841865,5.763,4276.9,4276.8,0.3144]
["bitfinex","ETHUSD",1757384844017,2.3378731,4277.4,4276.8,0.3144]
["bitfinex","ETHUSD",1757384844018,1.795,4277.7,4276.8,1.05233025]
["bitfinex","ETHUSD",1757384844314,1.795,4278.6,4276.9,0.79988142]
["bitfinex","ETHUSD",1757384844513,0.001,4278.7,4278.5,0.2874]
["bitfinex","ETHUSD",1757384844692,2.071,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757384845008,2.071,4278.7,4278.6,0.2874]
["bitfinex","ETHUSD",1757384845157,2.071,4278.7,4278.3,2.33736946]
["bitfinex","ETHUSD",1757384845513,2.071,4278.7,4278.4,2.33728711]
["bitfinex","ETHUSD",1757384845863,2.071,4278.7,4278.6,0.2874]
["bitfinex","ETHUSD",1757384847206,2.071,4278.7,4278.6,2.6246131]
["bitfinex","ETHUSD",1757384847558,2.071,4278.7,4278.6,0.2874]
["bitfinex","ETHUSD",1757384848994,2.071,4278.7,4278.5,2.33726288]
["bitfinex","ETHUSD",1757384850022,2.071,4278.7,4278.1,3.57764354]
["bitfinex","ETHUSD",1757384850326,2.071,4278.7,4278.3,2.33737699]
["bitfinex","ETHUSD",1757384851098,2.5636,4278.7,4278.2,2.33741666]
["bitfinex","ETHUSD",1757384851333,0.573,4278.6,4278.2,2.33741666]
["bitfinex","ETHUSD",1757384851643,0.1168,4278.6,4278.3,2.33737141]
["bitfinex","ETHUSD",1757384851997,0.1168,4278.6,4278.4,2.33732158]
["bitfinex","ETHUSD",1757384852706,0.1168,4278.6,4278.5,0.2962]
["bitfinex","ETHUSD",1757384852953,0.1168,4278.6,4278.5,2.63346773]
["bitfinex","ETHUSD",1757384853991,0.1168,4278.6,4278.4,2.33731379]
["bitfinex","ETHUSD",1757384854193,0.1168,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1757384854810,4.0928,4278.6,4278.5,2.63346773]
["bitfinex","ETHUSD",1757384855137,4.0928,4278.6,4278.5,0.2962]
["bitfinex","ETHUSD",1757384855138,3.976,4278.6,4278.5,0.2962]
["bitfinex","ETHUSD",1757384855323,3.976,4278.6,4278.5,2.63346773]
["bitfinex","ETHUSD",1757384856400,3.976,4278.6,4278.5,3.98470069]
["bitfinex","ETHUSD",1757384856761,3.976,4278.6,4278.5,6.98470069]
["bitfinex","ETHUSD",1757384857271,3.977,4278.6,4278.5,6.64710069]
["bitfinex","ETHUSD",1757384857471,0.001,4278.6,4278.5,6.98470069]
["bitfinex","ETHUSD",1757384859763,0.001,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757384860122,0.001,4279.1,4279.0,3.40969462]
["bitfinex","ETHUSD",1757384860535,0.001,4279.1,4279.0,3.43306456]
["bitfinex","ETHUSD",1757384860963,0.001,4279.1,4279.0,3.40969462]
["bitfinex","ETHUSD",1757384861889,0.001,4279.1,4279.0,2.63319462]
["bitfinex","ETHUSD",1757384862072,0.001,4279.1,4279.0,7.63494032]
["bitfinex","ETHUSD",1757384862895,0.001,4279.1,4279.0,3.66394032]
["bitfinex","ETHUSD",1757384863096,0.001,4279.1,4279.0,7.63394032]
["bitfinex","ETHUSD",1757384864892,0.001,4279.1,4279.0,7.63194032]
["bitfinex","ETHUSD",1757384865199,0.001,4279.1,4279.0,7.74874032]
["bitfinex","ETHUSD",1757384865952,0.001,4279.1,4279.0,8.52524032]
["bitfinex","ETHUSD",1757384867199,0.001,4279.1,4279.0,8.18764032]
["bitfinex","ETHUSD",1757384867359,0.001,4279.1,4279.0,11.40844032]
["bitfinex","ETHUSD",1757384867560,0.001,4279.1,4279.0,11.52524032]
["bitfinex","ETHUSD",1757384870424,0.001,4279.1,4279.0,11.70105794]
["bitfinex","ETHUSD",1757384872031,1e-08,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757384872231,0.001,4279.7,4279.2,9.32425424]
["bitfinex","ETHUSD",1757384872538,0.001,4279.7,4279.6,5.74966697]
["bitfinex","ETHUSD",1757384872690,0.001,4279.7,4279.6,9.71366697]
["bitfinex","ETHUSD",1757384873030,0.001,4279.7,4279.6,10.49016697]
["bitfinex","ETHUSD",1757384873260,1e-08,4279.9,4279.7,3.0]
["bitfinex","ETHUSD",1757384873412,1e-08,4279.9,4279.8,9.30055778]
["bitfinex","ETHUSD",1757384873762,1e-08,4279.9,4279.8,10.37325778]
["bitfinex","ETHUSD",1757384873960,1e-08,4279.9,4279.8,9.59675778]
["bitfinex","ETHUSD",1757384878964,1e-08,4279.9,4279.8,9.29555778]
["bitfinex","ETHUSD",1757384879172,1e-08,4279.9,4279.8,10.22776404]
["bitfinex","ETHUSD",1757384879779,1e-08,4279.9,4279.8,10.52396404]
["bitfinex","ETHUSD",1757384881989,1e-08,4279.9,4279.8,10.22576404]
["bitfinex","ETHUSD",1757384882196,0.73700001,4279.9,4279.8,10.22576404]
["bitfinex","ETHUSD",1757384883077,0.73700001,4279.9,4279.8,6.26876404]
["bitfinex","ETHUSD",1757384883281,0.73700001,4279.9,4279.8,10.22476404]
["bitfinex","ETHUSD",1757384883594,1e-08,4279.9,4279.8,10.53406404]
["bitfinex","ETHUSD",1757384884651,0.001,4280.2,4280.0,2.33644859]
["bitfinex","ETHUSD",1757384884886,0.001,4280.2,4280.1,10.3211397]
["bitfinex","ETHUSD",1757384885082,0.001,4280.2,4280.1,10.7482397]
["bitfinex","ETHUSD",1757384885293,0.001,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757384885599,0.04,4280.9,4280.7,2.33606653]
["bitfinex","ETHUSD",1757384885892,0.04,4280.9,4280.8,9.40601196]
["bitfinex","ETHUSD",1757384886093,0.04,4280.9,4280.8,10.57611775]
["bitfinex","ETHUSD",1757384886250,0.04,4280.9,4280.8,10.693788]
["bitfinex","ETHUSD",1757384886456,0.04,4280.9,4280.8,10.88641775]
["bitfinex","ETHUSD",1757384886795,0.04,4280.9,4280.8,11.00104015]
["bitfinex","ETHUSD",1757384887092,0.04,4280.9,4280.8,10.88641775]
["bitfinex","ETHUSD",1757384888887,1e-08,4280.9,4280.8,10.88641775]
["bitfinex","ETHUSD",1757384889087,0.001,4281.3,4281.0,2.33590282]
["bitfinex","ETHUSD",1757384889302,0.001,4281.3,4281.0,10.21387027]
["bitfinex","ETHUSD",1757384889601,0.001,4281.7,4281.4,2.33568458]
["bitfinex","ETHUSD",1757384889804,0.04,4281.9,4281.2,2.3357937]
["bitfinex","ETHUSD",1757384889805,0.025,4282.8,4281.7,30.0]
["bitfinex","ETHUSD",1757384889970,0.025,4282.8,4282.2,2.33524823]
["bitfinex","ETHUSD",1757384890172,0.025,4282.8,4282.4,5.33513917]
["bitfinex","ETHUSD",1757384890387,0.025,4282.8,4282.6,3.0]
["bitfinex","ETHUSD",1757384890591,0.025,4282.8,4282.6,5.33503012]
["bitfinex","ETHUSD",1757384890905,0.025,4282.8,4282.6,6.36577582]
["bitfinex","ETHUSD",1757384891125,0.738,4282.7,4282.6,6.36577582]
["bitfinex","ETHUSD",1757384891326,1.2377,4282.7,4282.6,10.32077582]
["bitfinex","ETHUSD",1757384892260,1.2377,4282.7,4282.6,10.31977582]
["bitfinex","ETHUSD",1757384893501,1.2377,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1757384893702,1.2377,4282.7,4282.6,6.28803012]
["bitfinex","ETHUSD",1757384894266,1.2377,4282.7,4282.6,3.953]
["bitfinex","ETHUSD",1757384894705,1.2377,4282.7,4282.6,6.28803012]
["bitfinex","ETHUSD",1757384895204,0.2945,4282.7,4282.6,6.28803012]
["bitfinex","ETHUSD",1757384895388,0.001,4282.7,4282.6,10.15034642]
["bitfinex","ETHUSD",1757384895592,0.001,4282.7,4282.6,10.46064642]
["bitfinex","ETHUSD",1757384896111,0.001,4282.7,4282.6,6.19734642]
["bitfinex","ETHUSD",1757384896407,0.001,4282.7,4282.6,10.15134642]
["bitfinex","ETHUSD",1757384897019,0.001,4282.7,4282.6,10.46164642]
["bitfinex","ETHUSD",1757384897199,0.04,4282.9,4282.8,5.33492107]
["bitfinex","ETHUSD",1757384897524,0.04,4282.9,4282.8,9.28892107]
["bitfinex","ETHUSD",1757384897667,0.04,4282.9,4282.8,9.59922107]
["bitfinex","ETHUSD",1757384899922,0.04,4282.9,4282.8,9.71522107]
["bitfinex","ETHUSD",1757384901467,0.001,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1757384901620,0.001,4283.1,4283.0,9.06263675]
["bitfinex","ETHUSD",1757384901824,0.001,4283.1,4283.0,9.37293675]
["bitfinex","ETHUSD",1757384903349,0.001,4283.1,4283.0,12.37293675]
["bitfinex","ETHUSD",1757384907455,0.001,4283.1,4283.0,42.37293675]
["bitfinex","ETHUSD",1757384909264,0.001,4283.1,4283.0,12.81183675]
["bitfinex","ETHUSD",1757384909776,0.001,4283.1,4283.0,42.37293675]
["bitfinex","ETHUSD",1757384911076,0.001,4283.1,4283.0,42.05463675]
["bitfinex","ETHUSD",1757384911242,0.001,4283.1,4283.0,42.36493675]
["bitfinex","ETHUSD",1757384912724,0.001,4283.1,4283.0,42.05263675]
["bitfinex","ETHUSD",1757384913664,0.001,4283.1,4283.0,42.33833675]
["bitfinex","ETHUSD",1757384914653,0.001,4283.1,4283.0,42.05263675]
["bitfinex","ETHUSD",1757384914852,0.001,4283.1,4283.0,42.33833675]
["bitfinex","ETHUSD",1757384918574,0.001,4283.1,4283.0,42.05263675]
["bitfinex","ETHUSD",1757384918880,1e-08,4283.1,4283.0,42.05263675]
["bitfinex","ETHUSD",1757384919073,0.001,4283.2,4283.1,5.33475753]
["bitfinex","ETHUSD",1757384919375,0.001,4283.2,4283.1,6.26696379]
["bitfinex","ETHUSD",1757384919536,0.2961,4283.2,4283.1,6.26696379]
["bitfinex","ETHUSD",1757384919730,0.2961,4283.2,4283.1,6.38296379]
["bitfinex","ETHUSD",1757384920834,0.2961,4283.2,4283.1,12.28375141]
["bitfinex","ETHUSD",1757384922040,1.2138,4283.2,4283.1,10.61296379]
["bitfinex","ETHUSD",1757384922272,1.2138,4283.2,4283.1,6.68075753]
["bitfinex","ETHUSD",1757384922433,1.2138,4283.2,4283.1,10.61475753]
["bitfinex","ETHUSD",1757384922633,1.2138,4283.2,4283.1,13.61475753]
["bitfinex","ETHUSD",1757384925081,1.2138,4283.2,4283.1,9.68075753]
["bitfinex","ETHUSD",1757384925294,1.2138,4283.2,4283.1,13.61475753]
["bitfinex","ETHUSD",1757384925649,1.2138,4283.2,4283.1,15.40828009]
["bitfinex","ETHUSD",1757384926890,1.2138,4283.2,4283.1,11.17828009]
["bitfinex","ETHUSD",1757384928866,1.2138,4283.2,4283.1,12.84906771]
["bitfinex","ETHUSD",1757384930457,1.2138,4283.2,4283.1,12.85106771]
["bitfinex","ETHUSD",1757384931269,1.2138,4283.2,4283.1,11.18028009]
["bitfinex","ETHUSD",1757384932079,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1757384932390,0.001,4283.6,4283.5,9.26353951]
["bitfinex","ETHUSD",1757384932596,0.2961,4283.6,4283.5,9.26353951]
["bitfinex","ETHUSD",1757384933005,1.2138,4283.6,4283.5,9.26353951]
["bitfinex","ETHUSD",1757384933694,1.2138,4283.6,4283.5,5.33453951]
["bitfinex","ETHUSD",1757384933878,1.2138,4283.6,4283.5,9.26653951]
["bitfinex","ETHUSD",1757384934090,1.2138,4283.6,4283.5,5.33453951]
["bitfinex","ETHUSD",1757384937805,1.2138,4283.6,4283.5,9.26453951]
["bitfinex","ETHUSD",1757384938160,1.2138,4283.6,4283.5,5.33453951]
["bitfinex","ETHUSD",1757384940797,1.2138,4283.6,4283.5,5.62023951]
["bitfinex","ETHUSD",1757384940798,0.001,4283.6,4283.5,5.62023951]
["bitfinex","ETHUSD",1757384940995,0.001,4283.6,4283.5,7.26302747]
["bitfinex","ETHUSD",1757384941731,0.001,4283.6,4283.5,6.80872747]
["bitfinex","ETHUSD",1757384942091,0.001,4283.6,4283.5,6.92472747]
["bitfinex","ETHUSD",1757384945042,0.001,4283.6,4283.5,6.63902747]
["bitfinex","ETHUSD",1757384945396,0.001,4283.6,4283.5,6.93242747]
["bitfinex","ETHUSD",1757384947142,0.001,4283.6,4283.5,7.40492747]
["bitfinex","ETHUSD",1757384947697,0.001,4283.6,4283.5,6.93242747]
["bitfinex","ETHUSD",1757384948655,0.001,4283.6,4283.5,10.85742747]
["bitfinex","ETHUSD",1757384951449,0.001,4283.6,4283.5,10.56402747]
["bitfinex","ETHUSD",1757384953085,0.001,4283.6,4283.5,10.85442747]
["bitfinex","ETHUSD",1757384953746,0.001,4283.6,4283.5,11.32692747]
["bitfinex","ETHUSD",1757384954128,0.001,4283.6,4283.5,10.85442747]
["bitfinex","ETHUSD",1757384955850,0.001,4283.6,4283.5,10.56102747]
["bitfinex","ETHUSD",1757384957250,0.001,4283.6,4283.5,9.37053951]
["bitfinex","ETHUSD",1757384957251,1.213,4283.6,4283.5,9.37053951]
["bitfinex","ETHUSD",1757384957483,1.213,4283.6,4283.5,11.04860257]
["bitfinex","ETHUSD",1757384959344,1.213,4283.6,4283.5,7.12860257]
["bitfinex","ETHUSD",1757384960583,1.213,4283.6,4283.5,5.45053951]
["bitfinex","ETHUSD",1757384960757,1.213,4283.6,4283.5,5.33453951]
["bitfinex","ETHUSD",1757384965207,1.213,4283.6,4283.5,3.0]
["bitfinex","ETHUSD",1757384965408,1.213,4283.6,4283.5,5.33453951]
["bitfinex","ETHUSD",1757384965680,1.213,4283.6,4283.5,3.0]
["bitfinex","ETHUSD",1757384965880,1.341,4283.6,4283.5,3.0]
["bitfinex","ETHUSD",1757384966489,1.213,4283.6,4283.5,5.33453951]
["bitfinex","ETHUSD",1757384969532,1.213,4283.6,4283.5,3.0]
["bitfinex","ETHUSD",1757384969740,1.213,4283.6,4283.5,5.33453951]
["bitfinex","ETHUSD",1757384972400,1.213,4283.6,4283.1,2.33670452]
["bitfinex","ETHUSD",1757384972599,0.9188,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1757384972836,1.2215,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1757384976262,1.2215,4283.5,4283.1,0.002]
["bitfinex","ETHUSD",1757384976423,1.35805,4283.5,4283.1,0.002]
["bitfinex","ETHUSD",1757384976625,0.116,4283.3,4283.1,0.002]
["bitfinex","ETHUSD",1757384977070,0.3027,4283.2,4283.1,2.33675572]
["bitfinex","ETHUSD",1757384977229,1.2215,4283.2,4283.1,2.33675572]
["bitfinex","ETHUSD",1757384979632,1.2215,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757384980168,1.2215,4283.2,4283.1,2.33675753]
["bitfinex","ETHUSD",1757384982790,0.3027,4283.2,4283.1,2.33675753]
["bitfinex","ETHUSD",1757384983700,1.2215,4283.2,4283.1,2.33675753]
["bitfinex","ETHUSD",1757384986598,0.466,4283.2,4283.1,2.33675753]
["bitfinex","ETHUSD",1757384987360,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1757384987701,4.8057,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1757384988670,4.037,4283.6,4283.5,2.63023951]
["bitfinex","ETHUSD",1757384989617,4.037,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1757384990305,0.117,4283.6,4283.5,2.63023951]
["bitfinex","ETHUSD",1757384990509,0.001,4283.6,4283.5,3.24272551]
["bitfinex","ETHUSD",1757384990951,0.001,4283.6,4283.5,2.74623951]
["bitfinex","ETHUSD",1757384992453,0.001,4283.6,4283.5,0.116]
["bitfinex","ETHUSD",1757384992657,0.001,4283.6,4283.5,2.45053951]
["bitfinex","ETHUSD",1757384993850,0.3037,4283.6,4283.5,2.45053951]
["bitfinex","ETHUSD",1757384994051,0.3037,4283.6,4283.5,0.116]
["bitfinex","ETHUSD",1757384994239,0.7697,4283.6,4283.4,2.33458171]
["bitfinex","ETHUSD",1757384995753,0.7697,4283.6,4283.2,2.33468983]
["bitfinex","ETHUSD",1757384995754,0.9188,4283.5,4283.2,2.33468983]
["bitfinex","ETHUSD",1757384995952,0.3027,4283.3,4283.2,2.33468983]
["bitfinex","ETHUSD",1757384996156,4.2227,4283.3,4283.2,2.33468983]
["bitfinex","ETHUSD",1757384996608,3.92,4283.3,4283.2,2.63038983]
["bitfinex","ETHUSD",1757384998015,3.92,4283.3,4283.2,2.33468983]
["bitfinex","ETHUSD",1757384998355,3.921,4283.3,4283.2,2.33468983]
["bitfinex","ETHUSD",1757385001013,4.2237,4283.3,4283.1,0.118]
["bitfinex","ETHUSD",1757385001223,0.9116,4283.2,4283.1,0.118]
["bitfinex","ETHUSD",1757385001644,1.1981,4283.2,4283.1,2.45275753]
["bitfinex","ETHUSD",1757385002149,1.1981,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385005127,4.037,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757385005332,5.2467,4283.3,4283.1,0.002]
["bitfinex","ETHUSD",1757385005581,5.2467,4283.3,4283.1,2.33675538]
["bitfinex","ETHUSD",1757385006278,5.2467,4283.3,4283.1,2.33675178]
["bitfinex","ETHUSD",1757385006631,4.3235,4283.3,4283.1,2.33675178]
["bitfinex","ETHUSD",1757385007125,4.037,4283.3,4283.2,2.63530302]
["bitfinex","ETHUSD",1757385007340,0.001,4283.3,4283.2,3.13251379]
["bitfinex","ETHUSD",1757385007664,3.921,4283.3,4283.2,3.60601379]
["bitfinex","ETHUSD",1757385009546,3.921,4283.3,4283.1,2.33675728]
["bitfinex","ETHUSD",1757385009860,3.921,4283.3,4283.2,2.63530302]
["bitfinex","ETHUSD",1757385010980,4.2075,4283.3,4283.1,2.33675732]
["bitfinex","ETHUSD",1757385011278,4.2075,4283.3,4283.1,0.002]
["bitfinex","ETHUSD",1757385011279,0.9232,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385011785,1.2097,4283.2,4283.1,2.33675753]
["bitfinex","ETHUSD",1757385013044,1.2097,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385015700,1.73437,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385016013,6.67641856,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385016228,6.65307302,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385017006,9.87055374,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385017210,15.47055374,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385017554,12.47055374,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385017769,16.17207302,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385018400,22.7085014,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385018905,25.7085014,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385019106,25.92557449,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385020982,19.38914611,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385021185,19.17207302,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385023917,25.7085014,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385032325,19.17207302,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385033328,19.17307302,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385037018,20.57507302,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385037221,20.79142192,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385038978,19.38942192,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385039144,14.54722192,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385039351,18.18072192,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385039572,17.96437302,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385040257,18.18092822,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385041591,18.47092822,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385042836,18.93342822,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385043774,18.18092822,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385043965,18.18092822,4283.2,4283.1,0.3116]
["bitfinex","ETHUSD",1757385044944,18.18092822,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385045203,18.68168854,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385045818,18.68168854,4283.2,4283.1,0.3116]
["bitfinex","ETHUSD",1757385046037,18.18092822,4283.2,4283.1,0.3116]
["bitfinex","ETHUSD",1757385046324,18.18092822,4283.2,4283.1,1.2185]
["bitfinex","ETHUSD",1757385046325,1.793,4283.2,4283.1,1.2185]
["bitfinex","ETHUSD",1757385046488,5.713,4283.2,4283.1,1.2185]
["bitfinex","ETHUSD",1757385047419,0.001,4283.2,4283.1,3.55325753]
["bitfinex","ETHUSD",1757385047624,0.001,4283.2,4283.1,7.1420691]
["bitfinex","ETHUSD",1757385047827,0.001,4283.2,4283.1,7.2580691]
["bitfinex","ETHUSD",1757385048975,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1757385049175,0.001,4284.0,4283.8,2.33437602]
["bitfinex","ETHUSD",1757385049478,0.69,4284.8,4284.0,2.33426704]
["bitfinex","ETHUSD",1757385049792,0.05,4284.8,4284.0,6.13209135]
["bitfinex","ETHUSD",1757385049992,0.05,4284.8,4284.0,7.34859135]
["bitfinex","ETHUSD",1757385052733,0.116,4284.7,4284.0,5.01432431]
["bitfinex","ETHUSD",1757385053136,0.116,4284.7,4284.0,7.34859135]
["bitfinex","ETHUSD",1757385058341,0.47394554,4284.6,4284.0,1.10742431]
["bitfinex","ETHUSD",1757385058648,0.47394554,4284.6,4284.0,0.3096]
["bitfinex","ETHUSD",1757385058649,0.116,4284.4,4284.0,0.3096]
["bitfinex","ETHUSD",1757385059810,0.116,4284.4,4284.0,6.55076704]
["bitfinex","ETHUSD",1757385060635,0.116,4284.4,4284.0,4.2165]
["bitfinex","ETHUSD",1757385060834,0.116,4284.4,4284.0,3.7776]
["bitfinex","ETHUSD",1757385061046,0.116,4284.4,4284.0,0.7776]
["bitfinex","ETHUSD",1757385061202,0.116,4284.4,4284.0,1.44428379]
["bitfinex","ETHUSD",1757385062101,0.05,4284.8,4284.0,3.77855083]
["bitfinex","ETHUSD",1757385062332,0.116,4284.7,4284.0,3.89455083]
["bitfinex","ETHUSD",1757385063854,2.44990501,4284.7,4284.0,1.09228379]
["bitfinex","ETHUSD",1757385064054,2.33394194,4284.6,4284.0,0.4256]
["bitfinex","ETHUSD",1757385064232,1.27644554,4284.1,4283.5,2.45053314]
["bitfinex","ETHUSD",1757385064548,0.7822,4284.1,4283.3,2.33461957]
["bitfinex","ETHUSD",1757385064861,0.116,4283.9,4283.4,5.33458084]
["bitfinex","ETHUSD",1757385065350,0.116,4283.9,4283.5,3.0]
["bitfinex","ETHUSD",1757385065709,0.116,4283.9,4283.6,3.0]
["bitfinex","ETHUSD",1757385065910,0.2942,4283.6,4283.3,0.61482079]
["bitfinex","ETHUSD",1757385066141,0.116,4283.9,4283.5,0.289]
["bitfinex","ETHUSD",1757385067022,0.98124554,4283.8,4283.2,0.116]
["bitfinex","ETHUSD",1757385067234,0.9579,4283.8,4283.1,0.002]
["bitfinex","ETHUSD",1757385067407,0.116,4283.5,4283.1,0.002]
["bitfinex","ETHUSD",1757385067754,0.2942,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385068050,3.44424856,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385068251,5.46752482,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385068412,5.44417928,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385074981,3.917,4283.2,4283.1,0.291]
["bitfinex","ETHUSD",1757385075299,3.917,4283.2,4283.1,0.002]
["bitfinex","ETHUSD",1757385075789,3.917,4283.2,4283.1,0.291]
["bitfinex","ETHUSD",1757385076847,2.33521369,4284.1,4283.1,1.179]
["bitfinex","ETHUSD",1757385076848,0.001,4284.1,4283.1,1.179]
["bitfinex","ETHUSD",1757385077051,0.001,4284.1,4283.5,0.116]
["bitfinex","ETHUSD",1757385077394,0.001,4284.1,4283.9,2.33426913]
["bitfinex","ETHUSD",1757385077592,0.001,4284.1,4284.0,0.289]
["bitfinex","ETHUSD",1757385077794,0.001,4284.1,4284.0,0.7381]
["bitfinex","ETHUSD",1757385078495,0.001,4284.1,4284.0,1.10083838]
["bitfinex","ETHUSD",1757385079396,0.001,4284.1,4284.0,0.65173838]
["bitfinex","ETHUSD",1757385079564,0.001,4284.1,4284.0,0.289]
["bitfinex","ETHUSD",1757385080179,0.001,4284.1,4284.0,0.7381]
["bitfinex","ETHUSD",1757385081295,0.001,4284.1,4284.0,3.07236704]
["bitfinex","ETHUSD",1757385081665,0.001,4284.1,4284.0,3.51126704]
["bitfinex","ETHUSD",1757385082051,0.001,4284.1,4284.0,6.65060971]
["bitfinex","ETHUSD",1757385082249,0.001,4284.1,4284.0,7.52576426]
["bitfinex","ETHUSD",1757385083902,0.001,4284.1,4284.0,7.69850697]
["bitfinex","ETHUSD",1757385087219,1e-08,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757385087430,1e-08,4284.3,4284.2,2.35749964]
["bitfinex","ETHUSD",1757385087708,1e-08,4284.3,4284.2,7.84289485]
["bitfinex","ETHUSD",1757385087911,1e-08,4284.3,4284.2,7.81955327]
["bitfinex","ETHUSD",1757385090372,1e-08,4284.3,4284.2,6.93155327]
["bitfinex","ETHUSD",1757385090580,1e-08,4284.3,4284.2,11.29665327]
["bitfinex","ETHUSD",1757385090980,1e-08,4284.3,4284.2,7.38065327]
["bitfinex","ETHUSD",1757385091180,1e-08,4284.3,4284.2,11.29665327]
["bitfinex","ETHUSD",1757385092119,1e-08,4284.3,4284.2,10.84755327]
["bitfinex","ETHUSD",1757385092294,1e-08,4284.3,4284.2,11.31235327]
["bitfinex","ETHUSD",1757385092493,1e-08,4284.3,4284.2,7.39635327]
["bitfinex","ETHUSD",1757385092690,1e-08,4284.3,4284.2,11.75025327]
["bitfinex","ETHUSD",1757385093724,1e-08,4284.3,4284.2,11.31135327]
["bitfinex","ETHUSD",1757385096199,0.001,4284.5,4284.2,11.31135327]
["bitfinex","ETHUSD",1757385096200,0.001,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757385096418,0.001,4284.5,4284.4,11.09728187]
["bitfinex","ETHUSD",1757385096613,0.001,4284.5,4284.4,11.41238187]
["bitfinex","ETHUSD",1757385096822,0.001,4284.5,4284.4,12.31608187]
["bitfinex","ETHUSD",1757385099288,0.001,4284.5,4284.4,11.87718187]
["bitfinex","ETHUSD",1757385099991,0.001,4284.5,4284.4,12.31608187]
["bitfinex","ETHUSD",1757385100309,0.001,4284.5,4284.4,11.87718187]
["bitfinex","ETHUSD",1757385103122,0.001,4284.5,4284.4,12.31608187]
["bitfinex","ETHUSD",1757385103704,0.001,4285.4,4284.9,2.33377675]
["bitfinex","ETHUSD",1757385103902,0.001,4285.4,4285.3,5.76465891]
["bitfinex","ETHUSD",1757385104156,0.001,4285.4,4285.3,9.67865891]
["bitfinex","ETHUSD",1757385105268,0.2866,4285.4,4285.3,9.36355891]
["bitfinex","ETHUSD",1757385105432,0.7478,4285.4,4285.3,9.36355891]
["bitfinex","ETHUSD",1757385105634,0.7478,4285.4,4285.3,10.14657845]
["bitfinex","ETHUSD",1757385105839,1.2099,4285.4,4285.3,10.14657845]
["bitfinex","ETHUSD",1757385106367,1.2099,4285.4,4285.3,5.44955891]
["bitfinex","ETHUSD",1757385107397,0.001,4285.4,4285.3,5.76465891]
["bitfinex","ETHUSD",1757385107532,0.001,4285.4,4285.3,9.67865891]
["bitfinex","ETHUSD",1757385107724,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757385108054,0.04,4285.9,4285.8,5.33328666]
["bitfinex","ETHUSD",1757385108235,0.04,4285.9,4285.8,5.64838666]
["bitfinex","ETHUSD",1757385109586,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757385109722,0.025,4286.8,4286.7,6.24679679]
["bitfinex","ETHUSD",1757385109923,0.025,4286.8,4286.7,7.71986409]
["bitfinex","ETHUSD",1757385111820,0.025,4286.8,4286.7,7.89896826]
["bitfinex","ETHUSD",1757385112467,0.025,4286.8,4286.7,3.98496826]
["bitfinex","ETHUSD",1757385112678,0.025,4286.8,4286.7,7.89796826]
["bitfinex","ETHUSD",1757385114681,0.025,4286.8,4286.7,7.58286826]
["bitfinex","ETHUSD",1757385115742,0.025,4286.8,4286.7,7.89796826]
["bitfinex","ETHUSD",1757385116179,0.025,4286.8,4286.7,10.89796826]
["bitfinex","ETHUSD",1757385119107,0.026,4286.8,4286.7,10.89796826]
["bitfinex","ETHUSD",1757385119581,0.026,4286.8,4286.7,11.01396826]
["bitfinex","ETHUSD",1757385120511,0.026,4286.8,4286.7,10.69886826]
["bitfinex","ETHUSD",1757385121017,0.026,4286.8,4286.7,11.01396826]
["bitfinex","ETHUSD",1757385122372,1e-08,4286.9,4286.8,5.33274237]
["bitfinex","ETHUSD",1757385122613,1e-08,4286.9,4286.8,7.12332682]
["bitfinex","ETHUSD",1757385122843,1e-08,4286.9,4286.8,7.42742682]
["bitfinex","ETHUSD",1757385123272,1e-08,4286.9,4286.8,6.97152682]
["bitfinex","ETHUSD",1757385123912,1e-08,4286.9,4286.8,6.66742682]
["bitfinex","ETHUSD",1757385124119,1e-08,4286.9,4286.8,6.97152682]
["bitfinex","ETHUSD",1757385124705,1e-08,4286.9,4286.8,10.88252682]
["bitfinex","ETHUSD",1757385126321,1e-08,4286.9,4286.8,11.33842682]
["bitfinex","ETHUSD",1757385126518,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757385126821,0.001,4287.3,4287.2,10.01003743]
["bitfinex","ETHUSD",1757385127016,0.001,4287.3,4287.2,10.43013743]
["bitfinex","ETHUSD",1757385129625,0.001,4287.3,4287.2,10.12603743]
["bitfinex","ETHUSD",1757385130539,0.2883,4287.3,4287.2,10.12603743]
["bitfinex","ETHUSD",1757385131581,0.001,4287.3,4287.2,10.43013743]
["bitfinex","ETHUSD",1757385133426,0.001,4287.3,4287.2,6.21503743]
["bitfinex","ETHUSD",1757385133625,1.2357,4287.3,4287.2,10.12603743]
["bitfinex","ETHUSD",1757385135115,1.2357,4287.3,4287.2,6.21503743]
["bitfinex","ETHUSD",1757385135305,1.2357,4287.3,4287.2,5.44852472]
["bitfinex","ETHUSD",1757385135505,1.2357,4287.3,4287.2,9.35852472]
["bitfinex","ETHUSD",1757385135914,0.001,4287.3,4287.2,9.35852472]
["bitfinex","ETHUSD",1757385136234,0.001,4287.3,4287.2,9.66262472]
["bitfinex","ETHUSD",1757385136418,0.001,4287.3,4287.2,10.86214743]
["bitfinex","ETHUSD",1757385136794,0.001,4287.3,4287.2,10.55804743]
["bitfinex","ETHUSD",1757385137338,0.001,4287.3,4287.2,10.86214743]
["bitfinex","ETHUSD",1757385138594,0.7774,4287.3,4287.2,6.64804743]
["bitfinex","ETHUSD",1757385138790,1.2357,4287.3,4287.2,10.55804743]
["bitfinex","ETHUSD",1757385139297,0.001,4287.3,4287.2,10.55804743]
["bitfinex","ETHUSD",1757385139455,0.001,4287.3,4287.2,10.86214743]
["bitfinex","ETHUSD",1757385140442,1.2357,4287.3,4287.2,6.64804743]
["bitfinex","ETHUSD",1757385140645,1.2357,4287.3,4287.2,10.55804743]
["bitfinex","ETHUSD",1757385141309,1.2357,4287.3,4287.2,6.64804743]
["bitfinex","ETHUSD",1757385141514,1.2357,4287.3,4287.2,9.35852472]
["bitfinex","ETHUSD",1757385142017,0.001,4287.3,4287.2,9.66262472]
["bitfinex","ETHUSD",1757385142712,0.001,4287.3,4287.2,9.35852472]
["bitfinex","ETHUSD",1757385142713,1.2357,4287.3,4287.2,9.35852472]
["bitfinex","ETHUSD",1757385142908,1.2357,4287.3,4287.2,10.69477561]
["bitfinex","ETHUSD",1757385144437,1.2357,4287.3,4287.2,6.78477561]
["bitfinex","ETHUSD",1757385144636,0.001,4287.3,4287.2,10.69477561]
["bitfinex","ETHUSD",1757385144837,0.001,4287.3,4287.2,10.99887561]
["bitfinex","ETHUSD",1757385148178,0.04,4287.9,4287.3,5.33247031]
["bitfinex","ETHUSD",1757385148327,0.04,4287.9,4287.8,7.00859383]
["bitfinex","ETHUSD",1757385148529,0.04,4287.9,4287.8,11.22269383]
["bitfinex","ETHUSD",1757385149065,0.04,4287.9,4287.8,9.54629833]
["bitfinex","ETHUSD",1757385149746,0.04,4287.9,4287.8,10.91805426]
["bitfinex","ETHUSD",1757385150069,0.04,4287.9,4287.8,10.91805421]
["bitfinex","ETHUSD",1757385150284,0.04,4287.9,4287.8,12.25242973]
["bitfinex","ETHUSD",1757385150629,0.04,4287.9,4287.8,12.25142973]
["bitfinex","ETHUSD",1757385150825,0.3273,4287.9,4287.8,8.34242973]
["bitfinex","ETHUSD",1757385151072,1.2747,4287.9,4287.8,7.00774528]
["bitfinex","ETHUSD",1757385151274,1.2747,4287.9,4287.8,10.91674528]
["bitfinex","ETHUSD",1757385151991,1.2747,4287.9,4287.8,3.0]
["bitfinex","ETHUSD",1757385152359,1.2747,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757385152747,1.2747,4287.9,4287.8,3.0]
["bitfinex","ETHUSD",1757385153084,1.2747,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757385155424,1.2757,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757385160781,1.2757,4287.9,4287.8,3.0]
["bitfinex","ETHUSD",1757385161482,1.2757,4287.9,4286.8,4.14973224]
["bitfinex","ETHUSD",1757385161483,1.41497,4287.9,4287.0,1.67554695]
["bitfinex","ETHUSD",1757385161676,0.116,4287.6,4287.0,2.33258813]
["bitfinex","ETHUSD",1757385161876,0.116,4287.6,4287.2,2.33250127]
["bitfinex","ETHUSD",1757385162105,0.3012,4287.3,4287.2,2.33250127]
["bitfinex","ETHUSD",1757385162307,1.249,4287.3,4287.1,2.33256827]
["bitfinex","ETHUSD",1757385162508,0.9478,4287.2,4287.0,2.33259102]
["bitfinex","ETHUSD",1757385162707,0.9478,4287.2,4286.9,0.116]
["bitfinex","ETHUSD",1757385163021,0.4634,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757385163390,1.249,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757385163731,1.249,4287.2,4286.8,0.027]
["bitfinex","ETHUSD",1757385163939,1.249,4287.2,4286.9,2.33264204]
["bitfinex","ETHUSD",1757385164116,0.9478,4287.1,4286.9,2.33264204]
["bitfinex","ETHUSD",1757385164316,0.116,4287.3,4287.0,2.33262638]
["bitfinex","ETHUSD",1757385164487,0.3012,4287.1,4286.9,2.33268227]
["bitfinex","ETHUSD",1757385164888,0.9478,4287.0,4286.9,2.33268227]
["bitfinex","ETHUSD",1757385165098,1.249,4287.0,4286.9,2.33268227]
["bitfinex","ETHUSD",1757385167731,1.249,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757385168033,0.9478,4286.9,4286.8,2.35974237]
["bitfinex","ETHUSD",1757385168326,1.249,4286.9,4286.8,2.35974237]
["bitfinex","ETHUSD",1757385170932,0.9478,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757385171134,1.249,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757385171346,0.4844,4287.6,4287.1,0.3061]
["bitfinex","ETHUSD",1757385171636,3.909,4287.7,4287.1,0.3061]
["bitfinex","ETHUSD",1757385171637,3.909,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757385171852,1.831,4287.9,4287.6,2.33225367]
["bitfinex","ETHUSD",1757385172138,0.3012,4287.7,4287.6,2.33225367]
["bitfinex","ETHUSD",1757385172347,1.249,4287.7,4287.5,2.33235628]
["bitfinex","ETHUSD",1757385172515,0.4844,4287.6,4287.5,2.33235628]
["bitfinex","ETHUSD",1757385172715,0.7856,4287.6,4287.5,2.33235628]
["bitfinex","ETHUSD",1757385173136,0.3012,4287.6,4287.5,2.33235628]
["bitfinex","ETHUSD",1757385173298,0.4634,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385173729,0.3012,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385174130,1.831,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757385174329,0.041,4287.9,4287.8,2.63829833]
["bitfinex","ETHUSD",1757385174517,0.041,4287.9,4287.8,3.25135344]
["bitfinex","ETHUSD",1757385175810,0.041,4287.9,4287.8,2.44819833]
["bitfinex","ETHUSD",1757385176228,0.041,4287.9,4287.8,2.75429833]
["bitfinex","ETHUSD",1757385179006,0.041,4287.9,4287.8,2.44819833]
["bitfinex","ETHUSD",1757385179721,1.29,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757385180054,1.29,4287.9,4287.6,2.33228692]
["bitfinex","ETHUSD",1757385180220,0.97114554,4287.8,4286.9,4.23]
["bitfinex","ETHUSD",1757385180425,0.4844,4287.7,4287.4,2.33240835]
["bitfinex","ETHUSD",1757385180642,0.9478,4287.7,4287.2,2.33252472]
["bitfinex","ETHUSD",1757385180843,0.9478,4287.7,4287.0,3.116]
["bitfinex","ETHUSD",1757385180844,0.4844,4287.7,4287.0,3.116]
["bitfinex","ETHUSD",1757385181020,0.041,4287.9,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385181230,0.041,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757385181424,0.041,4287.9,4287.8,2.62159833]
["bitfinex","ETHUSD",1757385181626,0.041,4287.9,4287.6,0.116]
["bitfinex","ETHUSD",1757385181627,0.3422,4287.9,4287.6,0.116]
["bitfinex","ETHUSD",1757385181861,0.9324,4287.8,4287.0,3.0]
["bitfinex","ETHUSD",1757385182016,0.9324,4287.7,4287.2,0.116]
["bitfinex","ETHUSD",1757385182216,0.3012,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757385182420,1.2336,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757385182638,1.2336,4287.3,4287.1,2.33257108]
["bitfinex","ETHUSD",1757385182835,0.9324,4287.2,4286.9,2.33268358]
["bitfinex","ETHUSD",1757385183041,0.9324,4287.2,4287.0,2.33261891]
["bitfinex","ETHUSD",1757385183228,1.2336,4287.1,4287.0,2.33261891]
["bitfinex","ETHUSD",1757385183424,0.796,4287.1,4287.0,2.33261891]
["bitfinex","ETHUSD",1757385183609,0.116,4287.5,4287.0,2.33261891]
["bitfinex","ETHUSD",1757385183610,1.0484,4287.5,4287.2,2.33252359]
["bitfinex","ETHUSD",1757385183951,0.3012,4287.3,4286.8,2.47570126]
["bitfinex","ETHUSD",1757385184263,0.9324,4287.2,4287.0,2.33258182]
["bitfinex","ETHUSD",1757385184515,1.2336,4287.1,4287.0,2.33258182]
["bitfinex","ETHUSD",1757385184838,1.2336,4287.1,4286.8,2.47570126]
["bitfinex","ETHUSD",1757385184839,1.2336,4287.1,4286.8,0.027]
["bitfinex","ETHUSD",1757385185040,0.4376,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757385185254,2.25094554,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757385185456,0.796,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385185972,1.2336,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385186280,4.35828795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385186573,5.6119476,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385191311,2.0256,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385191472,3.91,4286.9,4286.8,0.3164]
["bitfinex","ETHUSD",1757385192400,1.79,4287.0,4286.8,0.7578]
["bitfinex","ETHUSD",1757385192604,3.912,4286.9,4286.8,3.09054237]
["bitfinex","ETHUSD",1757385193099,1.79,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757385193305,3.912,4287.2,4287.0,3.0]
["bitfinex","ETHUSD",1757385193507,1.79,4287.7,4287.1,1.1697]
["bitfinex","ETHUSD",1757385193827,3.912,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757385194024,3.912,4287.4,4287.3,3.20533981]
["bitfinex","ETHUSD",1757385194386,3.912,4287.4,4287.3,0.5834695]
["bitfinex","ETHUSD",1757385194589,3.912,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757385194900,3.912,4287.4,4287.3,2.62187031]
["bitfinex","ETHUSD",1757385195420,3.912,4287.4,4286.8,0.4684]
["bitfinex","ETHUSD",1757385195421,3.912,4287.4,4286.8,3.027]
["bitfinex","ETHUSD",1757385195623,4.2132,4287.4,4286.8,2.35971283]
["bitfinex","ETHUSD",1757385195798,4.2132,4287.4,4286.8,0.027]
["bitfinex","ETHUSD",1757385196226,0.4948,4287.3,4286.8,0.027]
["bitfinex","ETHUSD",1757385196409,0.02334554,4287.2,4286.8,0.027]
["bitfinex","ETHUSD",1757385196614,0.3012,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385196798,5.1466,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385197330,4.709,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385198048,4.2142,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385198429,3.913,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385198583,3.914,4286.9,4286.8,0.3164]
["bitfinex","ETHUSD",1757385198787,3.914,4286.9,4286.8,3.52941436]
["bitfinex","ETHUSD",1757385198988,3.914,4286.9,4286.8,3.4552558]
["bitfinex","ETHUSD",1757385199434,3.914,4286.9,4286.8,3.8941558]
["bitfinex","ETHUSD",1757385199635,0.117,4287.8,4286.9,2.33268795]
["bitfinex","ETHUSD",1757385199837,3.914,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757385200054,3.914,4287.5,4287.4,2.88981591]
["bitfinex","ETHUSD",1757385200357,3.914,4287.5,4287.4,3.17921591]
["bitfinex","ETHUSD",1757385200512,3.914,4287.5,4287.4,2.73781591]
["bitfinex","ETHUSD",1757385201122,5.1476,4287.5,4286.9,5.33268795]
["bitfinex","ETHUSD",1757385201438,5.2636,4287.5,4287.1,2.33257422]
["bitfinex","ETHUSD",1757385201642,5.2636,4287.5,4287.0,2.33262352]
["bitfinex","ETHUSD",1757385201643,0.4948,4287.4,4287.0,2.33262352]
["bitfinex","ETHUSD",1757385201849,0.9324,4287.3,4286.8,0.143]
["bitfinex","ETHUSD",1757385202001,0.9324,4287.3,4286.9,2.3326865]
["bitfinex","ETHUSD",1757385202214,0.3012,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757385202460,3.916,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385204014,3.916,4286.9,4286.8,2.64914237]
["bitfinex","ETHUSD",1757385204631,3.916,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385204837,4.2172,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385205238,3.916,4286.9,4286.8,2.35974237]
["bitfinex","ETHUSD",1757385205632,3.916,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385206074,3.916,4286.9,4286.8,2.35974237]
["bitfinex","ETHUSD",1757385206277,3.916,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385206432,4.2172,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385206831,5.1496,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385207130,4.712,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385207368,4.032,4286.9,4286.8,2.64914237]
["bitfinex","ETHUSD",1757385207867,4.032,4286.9,4286.8,0.3164]
["bitfinex","ETHUSD",1757385208382,4.032,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385208560,4.032,4286.9,4286.8,2.35974237]
["bitfinex","ETHUSD",1757385209360,4.3332,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385211766,5.76821455,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385212080,10.6829025,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385219503,6.97631455,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385219721,1.79,4286.9,4286.8,0.3364]
["bitfinex","ETHUSD",1757385219921,5.704,4286.9,4286.8,0.3364]
["bitfinex","ETHUSD",1757385223112,5.705,4286.9,4286.8,0.3364]
["bitfinex","ETHUSD",1757385224480,6.0145,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385224655,9.30278795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385224815,6.9701,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385225017,11.25831879,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385229816,5.703,4286.9,4286.8,0.3364]
["bitfinex","ETHUSD",1757385230918,5.819,4286.9,4286.8,0.3364]
["bitfinex","ETHUSD",1757385231652,5.819,4286.9,4286.8,0.7764]
["bitfinex","ETHUSD",1757385232570,5.819,4286.9,4286.8,0.3364]
["bitfinex","ETHUSD",1757385234536,7.0841,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385234879,7.666,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385235481,10.79068795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385239361,9.83508795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385239571,9.52558795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385240244,10.79068795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385240660,7.1909,4286.9,4286.8,0.3364]
["bitfinex","ETHUSD",1757385240891,6.609,4286.9,4286.8,0.3364]
["bitfinex","ETHUSD",1757385241478,6.609,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385242148,8.94168795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385242553,10.17308795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385243051,11.42365566,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385244205,10.95865566,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385244711,11.42365566,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385245117,8.16156771,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385245474,10.49425566,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385245674,6.609,4286.9,4286.8,0.3188]
["bitfinex","ETHUSD",1757385245925,5.817,4286.9,4286.8,0.3188]
["bitfinex","ETHUSD",1757385246828,5.817,4286.9,4286.8,0.785]
["bitfinex","ETHUSD",1757385247137,5.817,4286.9,4286.8,3.55664237]
["bitfinex","ETHUSD",1757385247448,5.817,4286.9,4286.8,4.14579122]
["bitfinex","ETHUSD",1757385247449,5.701,4286.9,4286.8,4.14579122]
["bitfinex","ETHUSD",1757385250868,3.911,4286.9,4286.8,4.14579122]
["bitfinex","ETHUSD",1757385251295,3.911,4286.9,4286.8,4.26179122]
["bitfinex","ETHUSD",1757385251699,1.907,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757385251919,5.702,4287.6,4287.5,3.09036151]
["bitfinex","ETHUSD",1757385252165,5.702,4287.6,4287.5,2.62416151]
["bitfinex","ETHUSD",1757385253641,5.702,4287.6,4287.5,0.2918]
["bitfinex","ETHUSD",1757385253982,5.702,4287.6,4287.5,2.62416151]
["bitfinex","ETHUSD",1757385254381,5.702,4287.6,4287.5,0.2918]
["bitfinex","ETHUSD",1757385254588,5.702,4287.6,4287.2,2.91471657]
["bitfinex","ETHUSD",1757385254589,6.004,4287.6,4287.2,0.116]
["bitfinex","ETHUSD",1757385254741,6.004,4287.6,4286.8,0.61614885]
["bitfinex","ETHUSD",1757385254742,0.9294,4287.5,4286.8,2.35974129]
["bitfinex","ETHUSD",1757385254924,4.026,4287.4,4286.8,0.027]
["bitfinex","ETHUSD",1757385255122,0.02334554,4287.3,4286.8,0.027]
["bitfinex","ETHUSD",1757385255318,0.302,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385255555,4.212,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385255765,5.1414,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385256231,4.6764,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385256591,5.1414,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385260584,7.47408795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385260744,8.22149455,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385261889,9.01349455,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385263808,6.2158066,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385263968,2.33252571,4287.2,4286.8,0.027]
["bitfinex","ETHUSD",1757385264284,7.03457957,4287.1,4286.8,0.027]
["bitfinex","ETHUSD",1757385264485,3.91,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757385264991,4.702,4287.0,4286.9,0.2918]
["bitfinex","ETHUSD",1757385265188,4.702,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757385265982,1.79,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385270317,1.79,4286.9,4286.8,0.3188]
["bitfinex","ETHUSD",1757385271681,1.79,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385272095,1.79,4286.9,4286.8,0.3179]
["bitfinex","ETHUSD",1757385272804,1.79,4286.9,4286.8,3.08434237]
["bitfinex","ETHUSD",1757385273416,1.79,4286.9,4286.8,3.62626095]
["bitfinex","ETHUSD",1757385275924,1.79,4286.9,4286.8,3.19256095]
["bitfinex","ETHUSD",1757385276117,1.79,4286.9,4286.8,0.3179]
["bitfinex","ETHUSD",1757385276535,2.5965,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385276735,3.0354,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385279214,2.103,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385279614,3.0354,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385280422,2.5965,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385281369,3.0354,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385281536,3.05874554,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385281867,2.103,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385282340,2.5419,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385282728,2.103,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385283963,1.79,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385284175,1.906,4286.9,4286.8,0.3179]
["bitfinex","ETHUSD",1757385284634,5.7,4286.9,4286.8,0.3179]
["bitfinex","ETHUSD",1757385292986,6.4519,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385293361,6.013,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385293751,6.9454,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385293965,7.87319888,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385294151,6.9454,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385298894,6.5065,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385299450,6.9454,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385302099,6.5065,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385302250,6.013,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385302446,1.906,4286.9,4286.8,2.66844237]
["bitfinex","ETHUSD",1757385302690,0.4415,4287.6,4286.8,2.66844237]
["bitfinex","ETHUSD",1757385302691,0.116,4287.5,4287.4,2.33237094]
["bitfinex","ETHUSD",1757385302909,4.025,4287.5,4287.4,2.64107094]
["bitfinex","ETHUSD",1757385304362,4.025,4287.5,4287.4,0.3087]
["bitfinex","ETHUSD",1757385305998,4.025,4287.5,4286.8,0.143]
["bitfinex","ETHUSD",1757385305999,4.8029,4287.5,4286.8,0.143]
["bitfinex","ETHUSD",1757385306202,5.2444,4287.5,4286.8,0.143]
["bitfinex","ETHUSD",1757385306908,5.2444,4287.5,4286.9,2.33268795]
["bitfinex","ETHUSD",1757385307070,5.2444,4287.5,4286.9,2.92570675]
["bitfinex","ETHUSD",1757385307615,5.2444,4287.5,4287.1,2.3325561]
["bitfinex","ETHUSD",1757385307814,4.3283,4287.5,4286.9,0.5930188]
["bitfinex","ETHUSD",1757385307988,0.9161,4287.4,4286.8,0.143]
["bitfinex","ETHUSD",1757385308296,0.3033,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385308468,4.2123,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385309252,4.2123,4286.9,4286.8,2.35974237]
["bitfinex","ETHUSD",1757385309653,4.2123,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385310202,3.909,4286.9,4286.8,2.35974237]
["bitfinex","ETHUSD",1757385310442,3.909,4286.9,4286.8,6.12094237]
["bitfinex","ETHUSD",1757385311137,3.909,4286.9,4286.8,5.66844237]
["bitfinex","ETHUSD",1757385311356,3.909,4286.9,4286.8,6.96652075]
["bitfinex","ETHUSD",1757385312295,3.909,4286.9,4286.8,7.40542075]
["bitfinex","ETHUSD",1757385312918,3.909,4286.9,4286.8,6.96652075]
["bitfinex","ETHUSD",1757385314125,3.909,4286.9,4286.8,7.40542075]
["bitfinex","ETHUSD",1757385314922,3.909,4286.9,4286.8,6.96652075]
["bitfinex","ETHUSD",1757385315255,0.116,4287.4,4286.9,3.0]
["bitfinex","ETHUSD",1757385315486,0.001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385315771,0.001,4287.8,4287.5,2.33233096]
["bitfinex","ETHUSD",1757385315772,2.866,4287.8,4287.0,5.09022784]
["bitfinex","ETHUSD",1757385315944,2.866,4287.8,4287.1,3.0]
["bitfinex","ETHUSD",1757385316340,2.866,4287.8,4287.5,2.33232606]
["bitfinex","ETHUSD",1757385316574,2.866,4287.8,4287.0,1.18222784]
["bitfinex","ETHUSD",1757385316575,2.866,4287.8,4287.6,2.33229512]
["bitfinex","ETHUSD",1757385316868,3.7821,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385317171,4.0854,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385318876,3.6439,4287.8,4287.3,5.33246596]
["bitfinex","ETHUSD",1757385319044,3.6439,4287.8,4287.2,2.33252225]
["bitfinex","ETHUSD",1757385319045,0.9161,4287.7,4287.2,2.33252225]
["bitfinex","ETHUSD",1757385319243,3.1693,4287.8,4287.0,2.33262922]
["bitfinex","ETHUSD",1757385319244,0.3033,4287.3,4287.0,2.33262922]
["bitfinex","ETHUSD",1757385319479,3.908,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757385321106,0.001,4287.8,4287.2,3.0]
["bitfinex","ETHUSD",1757385321237,0.001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385321567,0.001,4287.8,4287.7,2.64095272]
["bitfinex","ETHUSD",1757385324790,0.7789,4287.8,4287.1,3.46922084]
["bitfinex","ETHUSD",1757385325099,0.7789,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385325272,0.3043,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385325466,0.001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385325985,0.001,4287.8,4287.7,3.11901351]
["bitfinex","ETHUSD",1757385326148,0.001,4287.8,4287.7,7.01041351]
["bitfinex","ETHUSD",1757385326496,0.001,4287.8,4287.7,7.12641351]
["bitfinex","ETHUSD",1757385327296,0.001,4287.8,4287.7,6.68751351]
["bitfinex","ETHUSD",1757385328483,0.001,4287.8,4287.7,6.23501351]
["bitfinex","ETHUSD",1757385328997,1.2204,4287.8,4287.7,3.0]
["bitfinex","ETHUSD",1757385330008,1.2204,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757385330953,0.7789,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757385331393,0.001,4287.8,4287.7,5.62275272]
["bitfinex","ETHUSD",1757385331596,0.001,4287.8,4287.7,6.86266392]
["bitfinex","ETHUSD",1757385331792,0.001,4287.8,4287.7,6.97866392]
["bitfinex","ETHUSD",1757385332812,0.001,4287.8,4287.7,7.41756392]
["bitfinex","ETHUSD",1757385333486,0.001,4287.8,4287.7,6.97866392]
["bitfinex","ETHUSD",1757385335201,0.001,4287.8,4287.7,7.41756392]
["bitfinex","ETHUSD",1757385336271,0.001,4287.8,4287.7,6.97866392]
["bitfinex","ETHUSD",1757385336815,0.001,4287.8,4287.7,7.41756392]
["bitfinex","ETHUSD",1757385337915,0.001,4287.8,4287.7,6.97866392]
["bitfinex","ETHUSD",1757385341094,0.001,4287.8,4287.7,7.41756392]
["bitfinex","ETHUSD",1757385342100,0.001,4287.8,4287.7,6.97866392]
["bitfinex","ETHUSD",1757385342418,0.001,4287.8,4287.7,6.54606392]
["bitfinex","ETHUSD",1757385342629,0.001,4287.8,4287.7,6.25556392]
["bitfinex","ETHUSD",1757385342834,0.001,4287.8,4287.7,6.54606392]
["bitfinex","ETHUSD",1757385343484,0.001,4287.8,4287.7,6.97866392]
["bitfinex","ETHUSD",1757385344232,0.001,4287.8,4287.7,6.54606392]
["bitfinex","ETHUSD",1757385344583,0.001,4287.8,4287.7,10.16156392]
["bitfinex","ETHUSD",1757385345331,0.001,4287.8,4287.7,10.45206392]
["bitfinex","ETHUSD",1757385345794,0.001,4287.8,4287.7,10.45106392]
["bitfinex","ETHUSD",1757385352078,0.001,4287.8,4287.7,10.16056392]
["bitfinex","ETHUSD",1757385352634,0.001,4287.8,4287.7,10.45106392]
["bitfinex","ETHUSD",1757385354583,0.001,4287.8,4287.7,12.12661087]
["bitfinex","ETHUSD",1757385355175,0.001,4287.8,4287.7,11.83611087]
["bitfinex","ETHUSD",1757385359793,0.001,4287.8,4287.7,12.12661087]
["bitfinex","ETHUSD",1757385360083,0.001,4287.8,4287.7,11.83611087]
["bitfinex","ETHUSD",1757385360497,0.001,4287.8,4287.7,10.16056392]
["bitfinex","ETHUSD",1757385361465,0.2911,4287.8,4287.7,10.16056392]
["bitfinex","ETHUSD",1757385362395,0.001,4287.8,4287.7,10.16056392]
["bitfinex","ETHUSD",1757385362551,0.001,4287.8,4287.7,10.46926392]
["bitfinex","ETHUSD",1757385363445,0.001,4287.8,4287.7,10.16056392]
["bitfinex","ETHUSD",1757385363672,0.2911,4287.8,4287.7,10.16056392]
["bitfinex","ETHUSD",1757385364090,0.2911,4287.8,4287.7,6.25556392]
["bitfinex","ETHUSD",1757385364306,0.7528,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757385364592,1.2203,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757385364804,1.2203,4287.8,4287.6,0.002]
["bitfinex","ETHUSD",1757385365009,1.2203,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385365159,1.35803,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385366413,1.35803,4287.8,4287.6,2.33429727]
["bitfinex","ETHUSD",1757385366730,0.42883,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385366874,0.2911,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385367223,1.2203,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757385368025,0.001,4287.8,4287.7,9.66095272]
["bitfinex","ETHUSD",1757385368167,0.001,4288.2,4287.8,2.33219833]
["bitfinex","ETHUSD",1757385368495,0.001,4288.2,4287.8,3.979164]
["bitfinex","ETHUSD",1757385368697,0.001,4288.2,4287.8,4.287864]
["bitfinex","ETHUSD",1757385368903,0.001,4288.2,4287.8,7.287864]
["bitfinex","ETHUSD",1757385369101,0.001,4288.2,4287.8,8.96261776]
["bitfinex","ETHUSD",1757385369284,0.001,4288.2,4287.8,9.43001776]
["bitfinex","ETHUSD",1757385369495,0.001,4288.2,4287.8,7.755264]
["bitfinex","ETHUSD",1757385370734,0.001,4288.2,4287.9,3.0]
["bitfinex","ETHUSD",1757385370898,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757385371096,0.001,4288.3,4288.2,6.54468078]
["bitfinex","ETHUSD",1757385372201,0.001,4288.3,4288.2,6.66189338]
["bitfinex","ETHUSD",1757385374226,0.001,4288.3,4288.2,6.35319338]
["bitfinex","ETHUSD",1757385374525,0.7528,4288.3,4288.2,2.44919338]
["bitfinex","ETHUSD",1757385374725,0.7528,4288.3,4288.2,7.45238152]
["bitfinex","ETHUSD",1757385375498,0.2911,4288.3,4288.2,7.45238152]
["bitfinex","ETHUSD",1757385375695,0.2911,4288.3,4288.2,7.33516892]
["bitfinex","ETHUSD",1757385376025,1.2203,4288.3,4288.2,3.43216892]
["bitfinex","ETHUSD",1757385376327,1.2203,4288.3,4288.2,7.33516892]
["bitfinex","ETHUSD",1757385376943,1.2203,4288.3,4288.2,7.45288778]
["bitfinex","ETHUSD",1757385377249,1.2203,4288.3,4288.2,7.33516892]
["bitfinex","ETHUSD",1757385378349,0.001,4288.3,4288.2,7.33516892]
["bitfinex","ETHUSD",1757385378719,0.001,4288.3,4288.2,7.64386892]
["bitfinex","ETHUSD",1757385380941,0.001,4288.3,4288.2,7.75986892]
["bitfinex","ETHUSD",1757385381144,0.001,4288.3,4288.2,7.45116892]
["bitfinex","ETHUSD",1757385381339,0.001,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757385381575,0.001,4288.7,4288.6,5.79812379]
["bitfinex","ETHUSD",1757385381737,0.001,4288.7,4288.6,6.22282379]
["bitfinex","ETHUSD",1757385383494,0.001,4288.7,4288.6,6.69022379]
["bitfinex","ETHUSD",1757385383658,0.001,4288.7,4288.6,6.22282379]
["bitfinex","ETHUSD",1757385384075,0.2911,4288.7,4288.6,5.91412379]
["bitfinex","ETHUSD",1757385384690,0.7528,4288.7,4288.6,5.91412379]
["bitfinex","ETHUSD",1757385384901,1.2203,4288.7,4288.6,5.91412379]
["bitfinex","ETHUSD",1757385385989,0.001,4288.7,4288.6,5.91412379]
["bitfinex","ETHUSD",1757385386684,0.2911,4288.7,4288.6,5.91412379]
["bitfinex","ETHUSD",1757385388172,0.001,4288.7,4288.6,5.91412379]
["bitfinex","ETHUSD",1757385388380,0.026,4288.8,4288.7,5.3317089]
["bitfinex","ETHUSD",1757385388562,0.026,4288.8,4288.7,10.64684827]
["bitfinex","ETHUSD",1757385388767,0.026,4288.8,4288.7,10.95554827]
["bitfinex","ETHUSD",1757385389368,0.026,4288.8,4288.7,10.64684827]
["bitfinex","ETHUSD",1757385390474,0.3161,4288.8,4288.7,10.64684827]
["bitfinex","ETHUSD",1757385390869,0.7778,4288.8,4288.7,9.2337089]
["bitfinex","ETHUSD",1757385391069,1.2453,4288.8,4288.7,9.2337089]
["bitfinex","ETHUSD",1757385391592,0.026,4288.8,4288.7,9.2337089]
["bitfinex","ETHUSD",1757385392401,0.3333,4288.8,4288.7,9.2337089]
["bitfinex","ETHUSD",1757385392701,1.2744,4288.8,4288.7,9.2337089]
["bitfinex","ETHUSD",1757385393833,0.3333,4288.8,4288.7,9.2337089]
["bitfinex","ETHUSD",1757385393986,1.2744,4288.8,4288.7,5.3317089]
["bitfinex","ETHUSD",1757385396382,1.2744,4288.8,4288.7,4.8317089]
["bitfinex","ETHUSD",1757385396628,0.026,4288.8,4288.7,4.8317089]
["bitfinex","ETHUSD",1757385396842,0.026,4288.8,4288.7,5.1302089]
["bitfinex","ETHUSD",1757385398836,0.026,4288.8,4288.7,9.0312089]
["bitfinex","ETHUSD",1757385399705,0.026,4288.8,4288.7,8.7327089]
["bitfinex","ETHUSD",1757385400235,0.026,4288.8,4288.7,9.0312089]
["bitfinex","ETHUSD",1757385406043,0.026,4288.8,4288.7,8.7327089]
["bitfinex","ETHUSD",1757385407611,0.116,4289.5,4288.7,8.7327089]
["bitfinex","ETHUSD",1757385407612,0.4917,4289.6,4288.8,2.33165454]
["bitfinex","ETHUSD",1757385407811,0.04,4289.9,4289.7,2.33116534]
["bitfinex","ETHUSD",1757385408026,0.9661,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757385408227,1.2734,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757385408752,1.41634,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757385412127,1.41634,4289.8,4289.2,3.116]
["bitfinex","ETHUSD",1757385412334,0.9411,4289.7,4289.4,2.33132839]
["bitfinex","ETHUSD",1757385412672,0.9411,4289.7,4289.2,0.116]
["bitfinex","ETHUSD",1757385412861,0.3073,4289.3,4289.2,2.44743709]
["bitfinex","ETHUSD",1757385413235,0.5167,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757385413438,0.9661,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757385413978,1.2734,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757385416422,1.2734,4289.8,4289.2,5.44742865]
["bitfinex","ETHUSD",1757385416726,0.9411,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757385416919,0.9411,4289.7,4289.4,2.33132839]
["bitfinex","ETHUSD",1757385416920,1.2484,4289.7,4289.4,2.33132839]
["bitfinex","ETHUSD",1757385417096,0.9411,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757385417497,1.2484,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757385421081,1.2494,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757385423118,0.3083,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757385423359,0.001,4289.6,4289.5,5.62647404]
["bitfinex","ETHUSD",1757385425358,0.001,4289.6,4289.5,7.45730749]
["bitfinex","ETHUSD",1757385428259,0.001,4289.6,4289.5,6.98680749]
["bitfinex","ETHUSD",1757385437139,0.001,4289.6,4289.5,10.88380749]
["bitfinex","ETHUSD",1757385447288,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757385447402,0.025,4289.8,4289.7,9.22716534]
["bitfinex","ETHUSD",1757385447607,0.4696,4290.6,4290.2,2.33089366]
["bitfinex","ETHUSD",1757385448170,0.116,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757385448459,0.4165,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757385448952,1.3596,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757385449172,0.116,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757385449310,0.04,4291.9,4290.7,5.33062204]
["bitfinex","ETHUSD",1757385449311,0.4696,4291.7,4290.7,5.33062204]
["bitfinex","ETHUSD",1757385449662,0.9431,4291.6,4291.5,3.58478642]
["bitfinex","ETHUSD",1757385449825,1.2436,4291.6,4291.5,3.58478642]
["bitfinex","ETHUSD",1757385450007,0.156,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1757385450206,0.04,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1757385451426,0.04,4291.9,4291.7,2.64077898]
["bitfinex","ETHUSD",1757385451623,0.04,4291.9,4291.7,5.64077898]
["bitfinex","ETHUSD",1757385452030,0.04,4291.9,4291.7,6.8952221]
["bitfinex","ETHUSD",1757385452215,0.04,4291.9,4291.7,5.64077898]
["bitfinex","ETHUSD",1757385452772,0.04,4291.9,4291.7,6.15149436]
["bitfinex","ETHUSD",1757385453061,0.04,4291.9,4291.7,7.52193748]
["bitfinex","ETHUSD",1757385453365,0.04,4291.9,4291.7,10.16349436]
["bitfinex","ETHUSD",1757385453914,0.04,4291.9,4291.7,11.86023748]
["bitfinex","ETHUSD",1757385454231,0.04,4291.9,4291.7,10.60579436]
["bitfinex","ETHUSD",1757385454758,0.04,4291.9,4291.7,10.16349436]
["bitfinex","ETHUSD",1757385456044,0.04,4291.9,4291.7,6.26749436]
["bitfinex","ETHUSD",1757385456242,0.04,4291.9,4291.7,10.16249436]
["bitfinex","ETHUSD",1757385459167,0.00489358,4291.8,4291.7,10.16249436]
["bitfinex","ETHUSD",1757385461262,0.00489358,4291.8,4291.7,6.26749436]
["bitfinex","ETHUSD",1757385461461,0.00489358,4291.8,4291.7,10.16249436]
["bitfinex","ETHUSD",1757385461823,0.00489358,4291.8,4291.7,10.60479436]
["bitfinex","ETHUSD",1757385462648,0.04,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757385462814,0.04,4291.9,4291.8,3.57435814]
["bitfinex","ETHUSD",1757385463014,0.04,4291.9,4291.8,3.88505814]
["bitfinex","ETHUSD",1757385465161,0.141,4292.8,4292.4,2.329699]
["bitfinex","ETHUSD",1757385465362,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757385465569,0.025,4292.8,4292.7,7.10778091]
["bitfinex","ETHUSD",1757385465785,0.025,4292.8,4292.7,6.21378091]
["bitfinex","ETHUSD",1757385465786,1.2463,4292.8,4292.7,6.21378091]
["bitfinex","ETHUSD",1757385466092,1.2463,4292.8,4292.7,10.10778091]
["bitfinex","ETHUSD",1757385466436,1.2463,4292.8,4292.7,6.21378091]
["bitfinex","ETHUSD",1757385466638,1.2463,4292.8,4292.7,10.10778091]
["bitfinex","ETHUSD",1757385467239,1.2463,4292.8,4292.7,6.21378091]
["bitfinex","ETHUSD",1757385467436,1.2463,4292.8,4292.7,10.10778091]
["bitfinex","ETHUSD",1757385467654,1.2463,4292.8,4292.7,9.33953618]
["bitfinex","ETHUSD",1757385468227,1.2463,4292.8,4292.7,5.44553618]
["bitfinex","ETHUSD",1757385468429,1.2463,4292.8,4292.7,9.33953618]
["bitfinex","ETHUSD",1757385469788,1.2463,4292.8,4292.7,5.44553618]
["bitfinex","ETHUSD",1757385469972,1.2463,4292.8,4292.7,9.33953618]
["bitfinex","ETHUSD",1757385470971,1.2463,4292.8,4292.7,5.44553618]
["bitfinex","ETHUSD",1757385471190,1.2463,4292.8,4292.7,9.22353618]
["bitfinex","ETHUSD",1757385471394,0.7722,4292.8,4292.7,9.22353618]
["bitfinex","ETHUSD",1757385471714,1.2463,4292.8,4292.7,9.22353618]
["bitfinex","ETHUSD",1757385472249,1.2463,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757385473007,1.2463,4292.8,4292.4,0.116]
["bitfinex","ETHUSD",1757385473148,1.2463,4292.8,4292.4,3.0]
["bitfinex","ETHUSD",1757385473348,0.9273,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757385473550,1.2213,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757385473990,0.7472,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757385474196,1.2213,4292.7,4292.3,3.0]
["bitfinex","ETHUSD",1757385474348,0.9273,4292.6,4292.5,2.32964359]
["bitfinex","ETHUSD",1757385474554,1.2213,4292.6,4292.5,2.32964359]
["bitfinex","ETHUSD",1757385478286,0.7482,4292.6,4292.5,2.32964359]
["bitfinex","ETHUSD",1757385478605,1.2223,4292.6,4292.5,2.32964359]
["bitfinex","ETHUSD",1757385481834,0.295,4292.6,4292.5,2.32964359]
["bitfinex","ETHUSD",1757385482138,0.001,4292.6,4292.5,2.32964359]
["bitfinex","ETHUSD",1757385482929,0.001,4292.6,4292.5,5.63104359]
["bitfinex","ETHUSD",1757385483532,0.001,4292.6,4292.5,5.32964359]
["bitfinex","ETHUSD",1757385484303,0.001,4292.6,4292.5,5.63104359]
["bitfinex","ETHUSD",1757385484644,0.001,4292.6,4292.5,6.88548671]
["bitfinex","ETHUSD",1757385484856,0.796,4292.6,4292.5,4.25444312]
["bitfinex","ETHUSD",1757385485137,1.2592,4292.6,4292.5,3.0]
["bitfinex","ETHUSD",1757385485335,1.2592,4292.6,4292.5,5.32964472]
["bitfinex","ETHUSD",1757385486089,1.2592,4292.6,4292.5,6.58408784]
["bitfinex","ETHUSD",1757385488338,1.40322,4292.6,4292.5,1.25444312]
["bitfinex","ETHUSD",1757385488540,0.116,4292.5,4292.3,3.0]
["bitfinex","ETHUSD",1757385488833,1.0608,4292.5,4292.3,2.32974593]
["bitfinex","ETHUSD",1757385489037,1.0608,4292.5,4292.2,1.25444312]
["bitfinex","ETHUSD",1757385489038,0.3134,4292.4,4292.2,1.25444312]
["bitfinex","ETHUSD",1757385489246,1.2582,4292.4,4292.2,1.25444312]
["bitfinex","ETHUSD",1757385489413,1.2582,4292.4,4291.6,2.33013293]
["bitfinex","ETHUSD",1757385489414,1.07072,4292.3,4291.6,2.33013293]
["bitfinex","ETHUSD",1757385489608,1.07072,4292.3,4291.7,2.33006871]
["bitfinex","ETHUSD",1757385489972,0.3134,4291.8,4291.7,2.33006871]
["bitfinex","ETHUSD",1757385490112,0.9448,4292.2,4291.7,2.33006871]
["bitfinex","ETHUSD",1757385490315,0.3134,4291.8,4291.7,2.33006871]
["bitfinex","ETHUSD",1757385491409,0.3134,4291.8,4291.5,5.33013447]
["bitfinex","ETHUSD",1757385491748,0.4816,4291.7,4291.5,3.0]
["bitfinex","ETHUSD",1757385491948,0.001,4292.6,4291.6,0.3014]
["bitfinex","ETHUSD",1757385492256,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757385494048,0.3144,4292.6,4292.1,1.25444312]
["bitfinex","ETHUSD",1757385494202,0.9448,4292.5,4292.0,5.14744312]
["bitfinex","ETHUSD",1757385494393,0.9448,4292.5,4292.0,3.893]
["bitfinex","ETHUSD",1757385494898,0.9448,4292.5,4292.1,2.32986183]
["bitfinex","ETHUSD",1757385495313,0.9448,4292.5,4292.2,2.32977858]
["bitfinex","ETHUSD",1757385496121,0.9448,4292.5,4292.0,3.893]
["bitfinex","ETHUSD",1757385496122,0.9448,4292.5,4292.0,2.32990692]
["bitfinex","ETHUSD",1757385496462,0.9448,4292.4,4292.1,2.32985295]
["bitfinex","ETHUSD",1757385496601,0.9448,4292.4,4292.2,2.32979463]
["bitfinex","ETHUSD",1757385496939,0.4816,4292.4,4292.2,2.32979463]
["bitfinex","ETHUSD",1757385497534,0.001,4292.6,4292.2,2.32979463]
["bitfinex","ETHUSD",1757385497739,0.4816,4292.5,4292.2,2.32979463]
["bitfinex","ETHUSD",1757385497934,0.9448,4292.5,4292.2,2.32979443]
["bitfinex","ETHUSD",1757385498548,0.9448,4292.5,4292.1,2.32985642]
["bitfinex","ETHUSD",1757385498757,0.9448,4292.5,4292.2,2.32980747]
["bitfinex","ETHUSD",1757385499379,1.0608,4292.5,4292.2,2.32980747]
["bitfinex","ETHUSD",1757385500356,0.3134,4292.3,4292.2,2.32980747]
["bitfinex","ETHUSD",1757385500537,1.0608,4292.5,4292.2,2.32980747]
["bitfinex","ETHUSD",1757385501741,1.0608,4292.5,4292.3,2.32975056]
["bitfinex","ETHUSD",1757385501971,0.116,4292.5,4292.4,0.3014]
["bitfinex","ETHUSD",1757385502239,0.116,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757385503301,0.116,4292.5,4292.4,2.631099]
["bitfinex","ETHUSD",1757385507489,0.116,4292.5,4292.4,3.59870313]
["bitfinex","ETHUSD",1757385507688,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757385508307,0.001,4292.6,4292.5,2.63104472]
["bitfinex","ETHUSD",1757385509397,0.001,4292.6,4292.5,3.09174472]
["bitfinex","ETHUSD",1757385509710,0.001,4292.6,4292.5,4.30088382]
["bitfinex","ETHUSD",1757385510260,0.001,4292.6,4292.5,3.84018382]
["bitfinex","ETHUSD",1757385510526,0.001,4292.6,4292.5,5.09462694]
["bitfinex","ETHUSD",1757385510825,1.2592,4292.6,4292.4,2.32965112]
["bitfinex","ETHUSD",1757385511027,0.9448,4292.5,4292.2,1.25444312]
["bitfinex","ETHUSD",1757385511165,0.02334554,4292.4,4292.1,1.25444312]
["bitfinex","ETHUSD",1757385511508,0.29,4292.2,4292.0,1.25444312]
["bitfinex","ETHUSD",1757385511803,0.7342,4292.2,4292.1,5.32985]
["bitfinex","ETHUSD",1757385512362,1.2047,4292.2,4292.1,5.32985]
["bitfinex","ETHUSD",1757385513262,1.2047,4292.2,4292.1,6.58429312]
["bitfinex","ETHUSD",1757385513506,1.2047,4292.2,4292.1,5.32985]
["bitfinex","ETHUSD",1757385514440,0.4442,4292.5,4292.3,2.32971629]
["bitfinex","ETHUSD",1757385514637,1.2047,4292.4,4292.3,2.32971629]
["bitfinex","ETHUSD",1757385515424,0.7605,4292.4,4292.3,2.32971629]
["bitfinex","ETHUSD",1757385515920,0.7605,4292.4,4292.2,2.3298075]
["bitfinex","ETHUSD",1757385516125,0.4442,4292.3,4292.2,2.3298075]
["bitfinex","ETHUSD",1757385516328,1.2047,4292.3,4292.2,5.3298075]
["bitfinex","ETHUSD",1757385516747,0.7605,4292.3,4292.2,5.3298075]
["bitfinex","ETHUSD",1757385517052,0.29,4292.3,4292.2,5.3298075]
["bitfinex","ETHUSD",1757385517254,0.4442,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757385517558,0.9147,4292.5,4292.3,2.32975307]
["bitfinex","ETHUSD",1757385517847,0.9147,4292.4,4292.3,2.32975307]
["bitfinex","ETHUSD",1757385518052,1.2047,4292.4,4292.3,2.32975307]
["bitfinex","ETHUSD",1757385519748,1.2047,4292.4,4292.2,5.32979952]
["bitfinex","ETHUSD",1757385519933,0.9147,4292.3,4291.9,3.58440371]
["bitfinex","ETHUSD",1757385520155,0.116,4292.2,4292.0,2.3299106]
["bitfinex","ETHUSD",1757385520338,1.0307,4292.2,4292.0,2.3299106]
["bitfinex","ETHUSD",1757385520523,0.29,4292.1,4292.0,2.3299106]
["bitfinex","ETHUSD",1757385521825,0.5865,4292.2,4291.9,1.25444312]
["bitfinex","ETHUSD",1757385522054,0.5865,4292.2,4292.0,2.32987108]
["bitfinex","ETHUSD",1757385522372,0.5865,4292.2,4292.0,2.3298638]
["bitfinex","ETHUSD",1757385522567,0.5865,4292.2,4291.9,1.25444312]
["bitfinex","ETHUSD",1757385522755,0.5865,4292.2,4292.0,2.32991612]
["bitfinex","ETHUSD",1757385522959,0.116,4292.2,4292.1,0.3062]
["bitfinex","ETHUSD",1757385523157,0.116,4292.2,4292.1,4.47816926]
["bitfinex","ETHUSD",1757385523361,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757385523868,0.001,4292.6,4292.5,2.63584472]
["bitfinex","ETHUSD",1757385524829,0.001,4292.6,4292.5,4.32168784]
["bitfinex","ETHUSD",1757385525133,0.001,4292.6,4292.5,3.89028784]
["bitfinex","ETHUSD",1757385525676,0.001,4292.6,4292.5,2.63584472]
["bitfinex","ETHUSD",1757385526446,0.001,4292.6,4292.5,5.26167408]
["bitfinex","ETHUSD",1757385527726,0.001,4292.6,4292.5,4.83027408]
["bitfinex","ETHUSD",1757385527933,0.001,4292.6,4292.5,1.25393087]
["bitfinex","ETHUSD",1757385528236,0.001,4292.6,4292.5,3.58357559]
["bitfinex","ETHUSD",1757385528437,0.001,4292.6,4292.5,3.88977559]
["bitfinex","ETHUSD",1757385531748,0.001,4292.6,4292.5,2.63584472]
["bitfinex","ETHUSD",1757385531953,0.001,4292.6,4292.5,3.88977559]
["bitfinex","ETHUSD",1757385534204,0.001,4292.6,4292.5,3.58357559]
["bitfinex","ETHUSD",1757385534371,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757385534372,0.291,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757385534904,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757385536207,0.001,4292.6,4292.5,2.63584472]
["bitfinex","ETHUSD",1757385537889,0.291,4292.6,4292.4,1.25393087]
["bitfinex","ETHUSD",1757385538116,0.291,4292.6,4292.4,3.583594]
["bitfinex","ETHUSD",1757385538469,0.4705,4292.5,4292.4,1.25393087]
["bitfinex","ETHUSD",1757385538669,1.2047,4292.5,4292.4,1.25393087]
["bitfinex","ETHUSD",1757385539105,1.3207,4292.5,4292.3,3.58367574]
["bitfinex","ETHUSD",1757385539269,0.9147,4292.4,4292.3,1.25393087]
["bitfinex","ETHUSD",1757385539470,0.9147,4292.4,4292.2,1.25393087]
["bitfinex","ETHUSD",1757385539707,0.9147,4292.3,4292.2,1.25393087]
["bitfinex","ETHUSD",1757385539912,1.2047,4292.3,4291.9,1.25393087]
["bitfinex","ETHUSD",1757385540095,1.2047,4292.3,4291.8,0.002]
["bitfinex","ETHUSD",1757385540096,1.05404554,4292.2,4291.8,0.002]
["bitfinex","ETHUSD",1757385540415,2.4459704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385540567,2.7359704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385540768,3.6506704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385540970,5.43225876,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385541177,5.65033735,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385541419,5.65006526,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385541580,5.65006642,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385542519,5.43225876,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385552104,9.32525876,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385553024,8.88105876,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385553337,6.3389704,4291.9,4291.8,0.3054]
["bitfinex","ETHUSD",1757385553834,7.1319704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385554619,7.9179704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385556255,8.3679704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385556542,9.43775431,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385559210,12.43775431,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385560452,11.98775431,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385560752,11.20175431,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385561556,11.95995431,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385561766,11.50995431,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385564952,4.61695431,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385565161,8.50995431,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385566366,8.20175431,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385567141,8.20175431,4291.9,4291.8,0.3054]
["bitfinex","ETHUSD",1757385567345,7.1319704,4291.9,4291.8,0.3054]
["bitfinex","ETHUSD",1757385567575,7.1319704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385567943,6.2239704,4291.9,4291.8,0.3054]
["bitfinex","ETHUSD",1757385572152,3.1229704,4291.9,4291.8,0.3054]
["bitfinex","ETHUSD",1757385572355,7.0159704,4291.9,4291.8,0.3054]
["bitfinex","ETHUSD",1757385573622,7.99833635,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385573825,8.29573635,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385574904,7.99833635,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385575081,9.21523635,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385575297,9.433398,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385576118,8.978098,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385576422,9.433398,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385577056,8.513898,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385577230,7.99833635,4291.9,4291.8,0.3066]
["bitfinex","ETHUSD",1757385579099,7.99833635,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385582137,0.001,4291.9,4291.8,0.3066]
["bitfinex","ETHUSD",1757385582441,3.894,4291.9,4291.8,1.213]
["bitfinex","ETHUSD",1757385583059,3.894,4291.9,4291.8,0.7741]
["bitfinex","ETHUSD",1757385583237,3.894,4291.9,4291.8,0.3066]
["bitfinex","ETHUSD",1757385583436,6.2239704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385583677,6.2239704,4291.9,4291.8,0.3066]
["bitfinex","ETHUSD",1757385583966,7.0159704,4291.9,4291.8,0.3066]
["bitfinex","ETHUSD",1757385584165,7.0159704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385585166,4.686,4291.9,4291.8,0.3066]
["bitfinex","ETHUSD",1757385585369,4.686,4291.9,4291.8,0.7741]
["bitfinex","ETHUSD",1757385585572,4.686,4291.9,4291.8,0.3066]
["bitfinex","ETHUSD",1757385589252,7.0159704,4291.9,4291.8,0.3066]
["bitfinex","ETHUSD",1757385589472,4.686,4291.9,4291.8,0.3066]
["bitfinex","ETHUSD",1757385591371,3.894,4291.9,4291.8,0.3066]
["bitfinex","ETHUSD",1757385592527,3.894,4291.9,4291.8,1.213]
["bitfinex","ETHUSD",1757385593032,3.894,4291.9,4291.8,0.7741]
["bitfinex","ETHUSD",1757385593234,0.001,4291.9,4291.8,3.42984341]
["bitfinex","ETHUSD",1757385593429,0.001,4291.9,4291.8,1.56731872]
["bitfinex","ETHUSD",1757385593734,0.001,4291.9,4291.8,3.89734341]
["bitfinex","ETHUSD",1757385596167,0.001,4291.9,4291.8,8.15127428]
["bitfinex","ETHUSD",1757385596567,0.001,4291.9,4291.8,6.89734341]
["bitfinex","ETHUSD",1757385598089,0.001,4291.9,4291.8,8.14764638]
["bitfinex","ETHUSD",1757385598866,0.001,4291.9,4291.8,4.91122169]
["bitfinex","ETHUSD",1757385599066,0.7626,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385599360,1.2179,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385599870,0.2984,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385600091,0.2984,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385600935,0.2984,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385601528,0.2984,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385601989,0.001,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385602868,0.001,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385603068,0.2926,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385604976,0.2926,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385605190,0.2926,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385605687,1.2429,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385606088,1.3589,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385607174,4.4808704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385614142,4.0271704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385614313,4.4808704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385614507,4.0271704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385614708,0.001,4291.9,4291.8,0.3154]
["bitfinex","ETHUSD",1757385614926,3.893,4291.9,4291.8,0.3154]
["bitfinex","ETHUSD",1757385615538,3.893,4291.9,4291.8,0.7901]
["bitfinex","ETHUSD",1757385618110,3.893,4291.9,4291.8,0.3154]
["bitfinex","ETHUSD",1757385621776,0.001,4291.9,4291.8,3.55902469]
["bitfinex","ETHUSD",1757385621945,3.892,4291.9,4291.8,3.91492716]
["bitfinex","ETHUSD",1757385624680,0.001,4291.9,4291.8,3.91492716]
["bitfinex","ETHUSD",1757385626536,0.001,4291.9,4291.8,3.44022716]
["bitfinex","ETHUSD",1757385626774,0.001,4291.9,4291.8,7.03092716]
["bitfinex","ETHUSD",1757385628364,0.001,4291.9,4291.8,6.11732716]
["bitfinex","ETHUSD",1757385628967,0.001,4291.9,4291.8,6.59202716]
["bitfinex","ETHUSD",1757385629697,0.001,4291.9,4291.8,5.68792716]
["bitfinex","ETHUSD",1757385630782,0.001,4291.9,4291.8,6.00132716]
["bitfinex","ETHUSD",1757385638322,0.3094,4291.9,4291.8,5.68792716]
["bitfinex","ETHUSD",1757385638527,0.4921,4291.9,4291.8,5.68792716]
["bitfinex","ETHUSD",1757385638823,1.2493,4291.9,4291.8,5.33202469]
["bitfinex","ETHUSD",1757385639181,0.8005,4291.9,4291.8,5.33202469]
["bitfinex","ETHUSD",1757385639488,0.8005,4291.9,4291.8,3.002]
["bitfinex","ETHUSD",1757385639688,1.2493,4291.9,4291.8,3.002]
["bitfinex","ETHUSD",1757385639898,1.2493,4291.9,4291.8,5.33202469]
["bitfinex","ETHUSD",1757385640432,1.2493,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385641928,1.2493,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385642310,0.8005,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385642523,1.2493,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385642827,0.001,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385642994,0.3094,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385643179,1.2493,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385643993,1.2493,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385644530,1.2493,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385644734,0.4921,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385644901,0.001,4291.9,4291.8,2.63502469]
["bitfinex","ETHUSD",1757385646224,0.001,4291.9,4291.8,3.55631691]
["bitfinex","ETHUSD",1757385647932,0.001,4291.9,4291.8,8.72238438]
["bitfinex","ETHUSD",1757385648080,0.001,4291.9,4291.8,7.56731691]
["bitfinex","ETHUSD",1757385648528,0.001,4291.9,4291.8,6.67231691]
["bitfinex","ETHUSD",1757385650334,0.001,4291.9,4291.8,6.36931691]
["bitfinex","ETHUSD",1757385650828,0.001,4291.9,4291.8,6.5826347]
["bitfinex","ETHUSD",1757385651207,0.001,4291.9,4291.8,5.33202469]
["bitfinex","ETHUSD",1757385651529,0.001,4291.9,4291.8,5.63502469]
["bitfinex","ETHUSD",1757385651908,0.001,4291.9,4291.8,6.88578184]
["bitfinex","ETHUSD",1757385652109,0.001,4291.9,4291.8,5.63502469]
["bitfinex","ETHUSD",1757385653045,1.2493,4291.9,4291.8,6.58286898]
["bitfinex","ETHUSD",1757385653798,1.2493,4291.9,4291.8,4.25284429]
["bitfinex","ETHUSD",1757385654045,1.2493,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757385654343,1.2493,4291.9,4291.8,2.63502469]
["bitfinex","ETHUSD",1757385654344,0.001,4291.9,4291.8,2.63502469]
["bitfinex","ETHUSD",1757385654528,0.001,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757385656040,0.001,4291.9,4291.8,3.22632312]
["bitfinex","ETHUSD",1757385656397,0.001,4291.9,4291.8,3.68242312]
["bitfinex","ETHUSD",1757385656798,0.001,4291.9,4291.8,6.68242312]
["bitfinex","ETHUSD",1757385658001,0.001,4291.9,4291.8,7.23732312]
["bitfinex","ETHUSD",1757385659450,0.001,4291.9,4291.8,6.79842312]
["bitfinex","ETHUSD",1757385660472,0.3094,4291.9,4291.8,9.92932312]
["bitfinex","ETHUSD",1757385660757,0.001,4291.9,4291.8,9.92932312]
["bitfinex","ETHUSD",1757385661502,0.001,4291.9,4291.8,10.23232312]
["bitfinex","ETHUSD",1757385661832,0.001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757385662039,0.001,4292.4,4292.3,5.79571201]
["bitfinex","ETHUSD",1757385662209,0.001,4292.4,4292.3,6.08301201]
["bitfinex","ETHUSD",1757385662409,0.001,4292.4,4292.3,7.33335316]
["bitfinex","ETHUSD",1757385662829,0.001,4292.4,4292.3,6.08301201]
["bitfinex","ETHUSD",1757385663039,0.001,4292.4,4292.3,5.79571201]
["bitfinex","ETHUSD",1757385663348,0.001,4292.4,4292.3,7.33310576]
["bitfinex","ETHUSD",1757385663702,0.2964,4292.4,4292.3,7.04580576]
["bitfinex","ETHUSD",1757385664348,1.2367,4292.4,4292.3,7.04580576]
["bitfinex","ETHUSD",1757385664644,0.7824,4292.4,4292.3,7.04580576]
["bitfinex","ETHUSD",1757385665353,0.7824,4292.4,4292.3,5.79571201]
["bitfinex","ETHUSD",1757385665857,1.2367,4292.4,4292.3,5.79571201]
["bitfinex","ETHUSD",1757385668055,0.7824,4292.4,4292.3,5.79571201]
["bitfinex","ETHUSD",1757385668258,1.2367,4292.4,4292.3,5.79571201]
["bitfinex","ETHUSD",1757385668958,0.7824,4292.4,4292.3,5.79571201]
["bitfinex","ETHUSD",1757385669255,0.001,4292.4,4292.3,6.08301201]
["bitfinex","ETHUSD",1757385669458,0.001,4292.4,4292.3,5.79571201]
["bitfinex","ETHUSD",1757385670263,0.2964,4292.4,4292.3,5.79571201]
["bitfinex","ETHUSD",1757385670996,0.001,4292.4,4292.3,6.08301201]
["bitfinex","ETHUSD",1757385671855,0.001,4292.4,4292.3,9.97201201]
["bitfinex","ETHUSD",1757385672031,0.026,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757385672252,0.026,4292.8,4292.7,6.39545139]
["bitfinex","ETHUSD",1757385674656,0.026,4292.8,4292.7,6.68275139]
["bitfinex","ETHUSD",1757385674955,0.026,4292.8,4292.7,8.3622558]
["bitfinex","ETHUSD",1757385675158,0.026,4292.8,4292.7,8.36165036]
["bitfinex","ETHUSD",1757385675327,0.026,4292.8,4292.7,11.82035036]
["bitfinex","ETHUSD",1757385675528,0.026,4292.8,4292.7,12.68955036]
["bitfinex","ETHUSD",1757385675944,0.04,4292.9,4292.8,5.32948192]
["bitfinex","ETHUSD",1757385676251,0.04,4292.9,4292.8,8.75473584]
["bitfinex","ETHUSD",1757385676451,0.04,4292.9,4292.8,9.04203584]
["bitfinex","ETHUSD",1757385677744,0.3354,4292.9,4292.8,8.32443584]
["bitfinex","ETHUSD",1757385677941,0.04,4292.9,4292.8,10.96506914]
["bitfinex","ETHUSD",1757385678516,0.04,4292.9,4292.8,11.25236914]
["bitfinex","ETHUSD",1757385679556,0.04,4292.9,4292.8,7.36336914]
["bitfinex","ETHUSD",1757385679784,0.04,4292.9,4292.8,11.25236914]
["bitfinex","ETHUSD",1757385682020,0.04,4292.9,4292.8,11.36836914]
["bitfinex","ETHUSD",1757385686055,0.04,4292.9,4292.8,12.61673584]
["bitfinex","ETHUSD",1757385686451,0.04,4292.9,4292.8,13.04703584]
["bitfinex","ETHUSD",1757385686768,0.04,4292.9,4292.8,12.61673584]
["bitfinex","ETHUSD",1757385688363,0.04,4292.9,4292.8,13.04703584]
["bitfinex","ETHUSD",1757385689367,0.04,4292.9,4292.8,11.79866914]
["bitfinex","ETHUSD",1757385690244,0.04,4292.9,4292.8,11.36836914]
["bitfinex","ETHUSD",1757385690570,0.04,4292.9,4292.8,11.79866914]
["bitfinex","ETHUSD",1757385690746,0.04,4292.9,4292.8,11.36836914]
["bitfinex","ETHUSD",1757385691457,0.04,4292.9,4292.8,11.08106914]
["bitfinex","ETHUSD",1757385692029,1.2726,4292.9,4292.8,11.08006914]
["bitfinex","ETHUSD",1757385692451,0.04,4292.9,4292.8,11.08006914]
["bitfinex","ETHUSD",1757385692851,0.04,4292.9,4292.8,11.37676914]
["bitfinex","ETHUSD",1757385693865,0.041,4292.9,4292.8,11.37676914]
["bitfinex","ETHUSD",1757385696465,0.041,4292.9,4292.8,11.08006914]
["bitfinex","ETHUSD",1757385698394,0.041,4292.9,4292.8,11.37676914]
["bitfinex","ETHUSD",1757385706130,0.4882,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757385706336,0.001,4293.3,4293.2,6.21726488]
["bitfinex","ETHUSD",1757385706463,0.001,4293.3,4293.2,6.33326488]
["bitfinex","ETHUSD",1757385707476,0.3028,4293.3,4293.2,6.33326488]
["bitfinex","ETHUSD",1757385707678,0.7464,4293.3,4293.2,6.33326488]
["bitfinex","ETHUSD",1757385707862,1.2336,4293.3,4293.2,6.33326488]
["bitfinex","ETHUSD",1757385708889,1.2336,4293.3,4293.2,6.33226488]
["bitfinex","ETHUSD",1757385709812,1.2336,4293.3,4293.2,2.44526488]
["bitfinex","ETHUSD",1757385710012,1.2336,4293.3,4293.2,6.33226488]
["bitfinex","ETHUSD",1757385711881,1.2336,4293.3,4293.2,2.44526488]
["bitfinex","ETHUSD",1757385712086,1.2336,4293.3,4293.2,6.33226488]
["bitfinex","ETHUSD",1757385714342,1.2336,4293.3,4293.2,4.003]
["bitfinex","ETHUSD",1757385714538,1.2336,4293.3,4293.2,5.2557033]
["bitfinex","ETHUSD",1757385714699,1.2336,4293.3,4293.2,7.58496818]
["bitfinex","ETHUSD",1757385714899,1.2336,4293.3,4293.2,6.33226488]
["bitfinex","ETHUSD",1757385715230,1.2336,4293.3,4293.2,4.003]
["bitfinex","ETHUSD",1757385715427,1.2336,4293.3,4293.2,0.116]
["bitfinex","ETHUSD",1757385715744,1.35696,4293.3,4293.2,1.25274686]
["bitfinex","ETHUSD",1757385715940,1.35696,4293.3,4293.1,1.25274686]
["bitfinex","ETHUSD",1757385716147,0.9308,4293.2,4293.1,1.25274686]
["bitfinex","ETHUSD",1757385716649,1.2326,4293.2,4293.1,1.25274686]
["bitfinex","ETHUSD",1757385716947,0.116,4293.1,4292.8,1.25474686]
["bitfinex","ETHUSD",1757385717147,0.3018,4292.9,4292.8,1.25474686]
["bitfinex","ETHUSD",1757385717294,0.3018,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385717496,1.2326,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385717944,1.3486,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385718125,1.72873418,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385718449,1.3486,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385718598,3.67802765,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385718802,1.3486,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385719623,3.67802765,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385719824,4.29342815,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385720426,1.9640005,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385721350,4.31677369,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385721518,3.70137319,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385721707,1.37194554,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385722850,3.70137319,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385723653,1.37194554,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385723857,4.49557144,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385724068,2.16614379,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385724960,8.38257144,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385725266,6.02979825,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385727019,8.3592259,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385727581,9.1512259,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385730839,6.82179825,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385731273,9.1512259,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385731882,6.82179825,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385732544,9.1512259,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385733162,9.1522259,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385734681,6.82279825,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385735580,9.1522259,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385743469,5.59019825,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385743805,7.9196259,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385744103,8.2304259,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385744601,9.1856259,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385750794,9.40375368,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385751493,9.90629536,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385752848,9.40375368,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385760795,12.40375368,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385761189,12.90569436,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385763211,9.01869436,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385763371,12.90469436,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385764928,12.40275368,4292.9,4292.8,0.002]
["bitfinex","ETHUSD",1757385768352,12.40275368,4292.9,4291.4,0.002]
["bitfinex","ETHUSD",1757385768353,3.12218758,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757385768645,11.79618758,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757385769155,13.02148758,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757385770175,13.02148758,4291.5,4290.4,0.4429]
["bitfinex","ETHUSD",1757385770176,0.792,4291.3,4290.4,0.4429]
["bitfinex","ETHUSD",1757385770412,10.03169602,4291.2,4290.4,0.8729]
["bitfinex","ETHUSD",1757385770581,10.00835048,4291.2,4290.4,0.8729]
["bitfinex","ETHUSD",1757385770786,10.00835048,4291.2,4290.5,0.432]
["bitfinex","ETHUSD",1757385771223,10.29525048,4291.2,4290.5,0.002]
["bitfinex","ETHUSD",1757385771429,11.65099123,4291.2,4290.5,0.002]
["bitfinex","ETHUSD",1757385771917,11.65099123,4291.2,4290.5,0.432]
["bitfinex","ETHUSD",1757385771918,10.71259123,4291.2,4290.5,0.432]
["bitfinex","ETHUSD",1757385775131,10.42569123,4291.2,4290.5,0.432]
["bitfinex","ETHUSD",1757385775489,10.71259123,4291.2,4290.5,0.432]
["bitfinex","ETHUSD",1757385777962,11.18189123,4291.2,4290.5,0.002]
["bitfinex","ETHUSD",1757385778256,11.65099123,4291.2,4290.5,0.002]
["bitfinex","ETHUSD",1757385781021,10.42569123,4291.2,4290.6,0.43]
["bitfinex","ETHUSD",1757385781660,3.1224591,4291.0,4290.5,0.002]
["bitfinex","ETHUSD",1757385781886,10.82600289,4291.0,4290.5,0.002]
["bitfinex","ETHUSD",1757385782183,11.56045735,4291.0,4290.5,0.002]
["bitfinex","ETHUSD",1757385782321,11.99955735,4291.0,4290.5,0.002]
["bitfinex","ETHUSD",1757385782521,10.80265735,4291.0,4290.5,0.002]
["bitfinex","ETHUSD",1757385782943,10.80265735,4291.0,4290.9,0.3058]
["bitfinex","ETHUSD",1757385784394,11.54575735,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757385784518,10.80265735,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757385784960,10.80265735,4291.0,4290.9,0.3058]
["bitfinex","ETHUSD",1757385788274,10.80265735,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757385789280,10.80265735,4291.0,4290.9,0.3058]
["bitfinex","ETHUSD",1757385790039,10.80265735,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757385792480,11.56045735,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757385792793,12.21719938,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757385793029,12.21719938,4291.0,4290.9,0.7468]
["bitfinex","ETHUSD",1757385793030,8.79965735,4291.0,4290.9,0.7468]
["bitfinex","ETHUSD",1757385793235,8.7974591,4291.0,4290.9,0.3058]
["bitfinex","ETHUSD",1757385793726,9.2023591,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757385794039,14.40704583,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757385795125,3.12267636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385795348,7.0320219,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385795484,7.31267636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385795842,8.20557636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385796045,9.25919373,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385796496,12.47704651,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385797477,11.28014651,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385797720,11.28014651,4290.6,4290.5,0.3058]
["bitfinex","ETHUSD",1757385798086,11.28014651,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385798505,11.58414651,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385798713,11.28014651,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385799839,11.28014651,4290.6,4290.5,0.3058]
["bitfinex","ETHUSD",1757385800332,7.39414651,4290.6,4290.5,0.3058]
["bitfinex","ETHUSD",1757385800532,11.28014651,4290.6,4290.5,0.7468]
["bitfinex","ETHUSD",1757385800881,11.28014651,4290.6,4290.5,0.3058]
["bitfinex","ETHUSD",1757385801534,12.03794651,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385801745,12.47704651,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385802302,12.97969378,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757385802917,6.12273068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1757385803123,8.75342012,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1757385803450,9.95032012,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1757385805151,9.05742012,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1757385805530,9.51122012,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1757385805855,9.95032012,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1757385806207,9.44772591,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1757385806682,9.95013449,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1757385808521,6.12289366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757385808743,12.01574644,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757385808930,12.82215502,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757385809259,13.71505502,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757385810471,13.21264644,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757385810610,14.40765459,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757385811013,13.96855459,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757385811217,13.21075459,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757385811655,13.52455459,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757385811872,14.45095459,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757385814503,14.45095459,4290.2,4289.8,1e-08]
["bitfinex","ETHUSD",1757385814504,2.33105666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385814681,10.22690944,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385814842,11.46710944,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385815888,11.9690414,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385816400,10.22690944,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385816604,11.42701842,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385817593,11.42701842,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385821601,11.42701842,4289.9,4289.8,0.75780001]
["bitfinex","ETHUSD",1757385822018,11.42701842,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385824600,11.42710511,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385829495,12.21780511,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385829847,12.66730511,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385830034,12.21780511,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385830836,11.74090511,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385831197,12.2435192,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385832196,11.9297192,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385833299,11.9297192,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385833890,13.3287192,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385834602,13.3287192,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385835004,11.9297192,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385835835,11.9297192,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385836874,11.93007912,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385838334,11.93007912,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385839466,11.93007912,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385839637,10.72997014,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385839842,9.43535605,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385840177,10.22735605,4289.9,4289.8,1.19870001]
["bitfinex","ETHUSD",1757385840483,10.22735605,4289.9,4289.8,0.75780001]
["bitfinex","ETHUSD",1757385840642,10.22735605,4289.9,4289.8,0.31470001]
["bitfinex","ETHUSD",1757385841570,11.66209189,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385841737,12.86369189,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385841938,13.36684134,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385844983,14.76584134,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385845188,13.36684134,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385848601,12.92574134,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385848812,12.45064134,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385849112,12.16524134,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385850337,12.16524134,4289.9,4289.8,0.28950001]
["bitfinex","ETHUSD",1757385850628,12.45064134,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385850774,13.36684134,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385852326,12.92574134,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385852504,12.16524134,4289.9,4289.8,0.28950001]
["bitfinex","ETHUSD",1757385853492,12.16524134,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385854916,12.16524134,4289.9,4289.8,0.28950001]
["bitfinex","ETHUSD",1757385855804,12.16537731,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757385856019,13.95537731,4289.9,4289.8,0.00200001]
["bitfinex","ETHUSD",1757385856225,13.95637731,4289.9,4289.8,0.00200001]
["bitfinex","ETHUSD",1757385856835,12.52164147,4289.9,4289.8,0.29150001]
["bitfinex","ETHUSD",1757385857339,12.52164147,4289.9,4289.8,0.00200001]
["bitfinex","ETHUSD",1757385857340,20.2443386,4289.9,4289.8,0.00200001]
["bitfinex","ETHUSD",1757385859505,20.87236732,4289.9,4289.8,0.00200001]
["bitfinex","ETHUSD",1757385859704,23.14027529,4289.9,4289.8,0.00200001]
["bitfinex","ETHUSD",1757385860442,22.51224657,4289.9,4289.8,0.00200001]
["bitfinex","ETHUSD",1757385861421,3.908,4289.8,4289.3,1e-08]
["bitfinex","ETHUSD",1757385861607,12.64442552,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385861793,19.42737033,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385861992,20.34357033,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385864495,16.01747033,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385864794,8.7358732,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385865001,12.6208732,4289.4,4289.3,0.28950001]
["bitfinex","ETHUSD",1757385865202,10.7299132,4289.4,4289.3,0.28950001]
["bitfinex","ETHUSD",1757385866101,10.22676375,4289.4,4289.3,0.28950001]
["bitfinex","ETHUSD",1757385867046,10.22676375,4289.4,4289.3,1.15910001]
["bitfinex","ETHUSD",1757385867252,9.43476375,4289.4,4289.3,1.15910001]
["bitfinex","ETHUSD",1757385867418,10.22676375,4289.4,4289.3,1.15910001]
["bitfinex","ETHUSD",1757385867753,9.43443148,4289.4,4289.3,0.71820001]
["bitfinex","ETHUSD",1757385867904,10.22643148,4289.4,4289.3,0.71820001]
["bitfinex","ETHUSD",1757385868478,6.12332839,4289.4,4289.3,1.15910001]
["bitfinex","ETHUSD",1757385868634,10.00832839,4289.4,4289.3,1.15910001]
["bitfinex","ETHUSD",1757385870742,10.00832839,4289.4,4289.3,0.28950001]
["bitfinex","ETHUSD",1757385872084,10.00832839,4289.4,4289.3,0.73700001]
["bitfinex","ETHUSD",1757385873636,10.00832839,4289.4,4289.3,0.28950001]
["bitfinex","ETHUSD",1757385874349,10.00832839,4289.4,4289.3,0.73700001]
["bitfinex","ETHUSD",1757385875982,10.00832839,4289.4,4289.3,0.28950001]
["bitfinex","ETHUSD",1757385877317,10.00832839,4289.4,4289.3,0.73700001]
["bitfinex","ETHUSD",1757385877467,11.79832839,4289.4,4289.3,0.73700001]
["bitfinex","ETHUSD",1757385877806,11.79832839,4289.4,4289.3,0.28950001]
["bitfinex","ETHUSD",1757385878507,11.79832839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385878508,13.9473832,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385878706,14.4001832,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385880127,13.42942102,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385880326,11.79832839,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385880463,12.01646074,4289.4,4289.3,0.74460001]
["bitfinex","ETHUSD",1757385880665,11.79832839,4289.4,4289.3,0.74460001]
["bitfinex","ETHUSD",1757385880917,11.79832839,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385881917,12.08402839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385882111,14.73721053,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385882632,14.28441053,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385882785,13.54831053,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385882982,12.01646572,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385883226,12.75256572,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385883598,12.30216572,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385884643,13.20536572,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385885502,13.70805736,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385885707,15.96409478,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385890306,15.51129478,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385890507,15.96409478,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385894303,11.62629478,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385894512,14.77419478,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385894742,15.05989478,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385894890,15.96309478,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385896095,10.09819478,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385896341,11.72615736,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385896510,12.01546572,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385896695,11.22346572,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385897337,12.01546572,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385899390,12.51805058,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385899590,14.00307761,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385899840,14.00307761,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385900341,14.00307761,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385900542,13.50049275,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385900944,9.61649275,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385901103,14.00308296,4289.4,4289.3,0.29710001]
["bitfinex","ETHUSD",1757385901503,14.28888296,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385901720,15.20778296,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385901914,14.77048296,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385902237,15.20778296,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757385905814,6.12343709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757385906021,11.98983631,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757385906245,13.19453631,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757385906647,3.12360017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757385906876,10.24908304,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757385907088,13.71933568,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757385907267,14.20093568,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757385908375,14.20093568,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757385910390,12.99623568,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757385911599,13.28203568,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757385913616,14.20093568,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757385916826,14.20100182,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757385917128,13.76370182,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757385917293,6.12381765,4288.5,4288.1,0.042]
["bitfinex","ETHUSD",1757385917494,12.01602112,4288.5,4288.1,0.042]
["bitfinex","ETHUSD",1757385917928,12.30182112,4288.5,4288.1,0.042]
["bitfinex","ETHUSD",1757385918110,12.78342112,4288.5,4288.1,0.042]
["bitfinex","ETHUSD",1757385918314,13.22072112,4288.5,4288.1,0.042]
["bitfinex","ETHUSD",1757385918623,14.0450928,4288.5,4288.1,0.042]
["bitfinex","ETHUSD",1757385919146,14.98507462,4288.5,4288.1,0.042]
["bitfinex","ETHUSD",1757385921612,3.12398078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757385921818,24.0643742,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757385922019,28.01631845,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757385924665,27.79811498,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1757385924967,28.01602236,4288.2,4288.1,0.00200001]
["bitfinex","ETHUSD",1757385925567,6.12403516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1757385925732,6.34194254,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1757385926072,9.03166957,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1757385927222,2.33219833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385927427,18.56195012,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385927725,19.76665012,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385931274,19.32935012,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385931485,21.0516218,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385932732,21.05148448,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385933803,12.37104007,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385934008,11.60364007,4287.8,4287.7,0.3098]
["bitfinex","ETHUSD",1757385934193,12.10547332,4287.8,4287.7,0.3098]
["bitfinex","ETHUSD",1757385934400,12.10547332,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385934573,11.60364007,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385935398,11.60364007,4287.8,4287.7,1.2046]
["bitfinex","ETHUSD",1757385935399,5.54996839,4287.8,4287.7,1.2046]
["bitfinex","ETHUSD",1757385935579,5.595,4288.2,4287.7,1.2046]
["bitfinex","ETHUSD",1757385935780,3.884,4288.1,4287.8,0.8948]
["bitfinex","ETHUSD",1757385935987,6.21603656,4288.1,4287.9,1.01546]
["bitfinex","ETHUSD",1757385936210,0.792,4288.0,4287.9,0.12066]
["bitfinex","ETHUSD",1757385936381,0.116,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757385936740,0.116,4287.9,4287.8,3.22699833]
["bitfinex","ETHUSD",1757385936741,1.79,4287.9,4287.8,3.22699833]
["bitfinex","ETHUSD",1757385937031,0.116,4288.5,4288.0,2.33208955]
["bitfinex","ETHUSD",1757385937184,3.728,4288.4,4288.1,1.25986896]
["bitfinex","ETHUSD",1757385937380,3.728,4288.4,4288.3,0.3078]
["bitfinex","ETHUSD",1757385937583,3.728,4288.4,4288.3,1.2026]
["bitfinex","ETHUSD",1757385938024,6.85187202,4288.4,4288.3,0.3078]
["bitfinex","ETHUSD",1757385938322,6.85187202,4288.4,4288.3,0.7617]
["bitfinex","ETHUSD",1757385938846,6.85187202,4288.4,4288.3,0.3078]
["bitfinex","ETHUSD",1757385939143,6.85187202,4288.4,4288.3,0.7617]
["bitfinex","ETHUSD",1757385940031,2.33219833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385940206,8.00619833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385940405,8.00619833,4287.8,4287.7,0.7637]
["bitfinex","ETHUSD",1757385940602,2.582,4287.8,4287.7,1.2046]
["bitfinex","ETHUSD",1757385940848,6.465,4287.8,4287.7,1.32526]
["bitfinex","ETHUSD",1757385942239,6.465,4287.8,4287.7,0.7637]
["bitfinex","ETHUSD",1757385942460,8.79719833,4287.8,4287.7,0.7637]
["bitfinex","ETHUSD",1757385942764,8.79719833,4287.8,4287.7,0.3098]
["bitfinex","ETHUSD",1757385943057,8.79719833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385943554,8.79719833,4287.8,4287.7,0.3098]
["bitfinex","ETHUSD",1757385944490,10.71352868,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385944713,14.17412868,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385946948,16.62512868,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385947150,14.17412868,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385948199,14.39192051,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385948404,14.17412868,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385949072,14.391918,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385949404,14.17412868,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385950393,20.70292664,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385950611,20.92070152,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385953983,19.96630152,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385954367,13.43750356,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385954593,14.39190356,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385955074,20.92070152,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385955597,20.46010152,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385957207,19.96630152,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385958512,20.92070152,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385960107,14.39190356,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385960315,13.93130356,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385960810,13.43750356,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385960967,13.12790356,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385961321,14.33600356,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757385961908,6.12425272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757385962112,8.60993557,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757385962321,9.81703557,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757385967232,14.16888607,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757385967438,14.16888607,4287.7,4286.8,0.027]
["bitfinex","ETHUSD",1757385967439,3.12468795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757385967606,3.12468795,4286.9,4286.3,0.4417]
["bitfinex","ETHUSD",1757385967607,3.12496005,4286.4,4286.3,0.4417]
["bitfinex","ETHUSD",1757385967808,7.00896005,4286.4,4286.3,0.2989]
["bitfinex","ETHUSD",1757385968399,7.00896005,4286.4,4286.3,0.7406]
["bitfinex","ETHUSD",1757385968800,7.00896005,4286.4,4286.3,0.2989]
["bitfinex","ETHUSD",1757385969022,7.94314428,4286.4,4286.3,0.2989]
["bitfinex","ETHUSD",1757385969223,3.12506891,4286.2,4285.8,0.4667]
["bitfinex","ETHUSD",1757385969562,7.00906891,4286.2,4285.8,0.025]
["bitfinex","ETHUSD",1757385970064,7.00906891,4286.2,4286.1,0.7806]
["bitfinex","ETHUSD",1757385970724,7.00906891,4286.2,4286.1,0.3389]
["bitfinex","ETHUSD",1757385970930,8.03669023,4286.2,4286.1,0.3389]
["bitfinex","ETHUSD",1757385975744,11.80619023,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757385975950,11.03669023,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757385976156,11.03669023,4286.2,4286.1,0.3389]
["bitfinex","ETHUSD",1757385977085,10.00906891,4286.2,4286.1,0.3389]
["bitfinex","ETHUSD",1757385977289,10.00906891,4286.2,4286.1,0.7806]
["bitfinex","ETHUSD",1757385977459,10.00906891,4286.2,4286.1,0.3389]
["bitfinex","ETHUSD",1757385979184,10.00906891,4286.2,4286.1,0.7826]
["bitfinex","ETHUSD",1757385979542,3.0,4286.6,4286.1,1.2235]
["bitfinex","ETHUSD",1757385979748,2.33301448,4286.3,4286.2,0.8826]
["bitfinex","ETHUSD",1757385979942,0.792,4286.4,4286.2,1.1815]
["bitfinex","ETHUSD",1757385980206,0.792,4286.4,4286.3,0.8826]
["bitfinex","ETHUSD",1757385980554,3.12496005,4286.4,4286.3,1.1815]
["bitfinex","ETHUSD",1757385981862,3.12496005,4286.4,4286.3,0.7406]
["bitfinex","ETHUSD",1757385982063,0.792,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385982250,7.01106891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385982585,7.01106891,4286.2,4286.1,0.3409]
["bitfinex","ETHUSD",1757385982791,10.30126891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385982993,11.21816891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385983149,13.23776704,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385986451,6.12506891,4286.2,4286.1,0.3409]
["bitfinex","ETHUSD",1757385986662,10.01306891,4286.2,4286.1,0.3409]
["bitfinex","ETHUSD",1757385986878,10.30326891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385988618,10.01306891,4286.2,4286.1,0.3409]
["bitfinex","ETHUSD",1757385988919,10.01306891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385989222,10.30326891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385990601,10.01306891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385991089,10.30326891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385991422,11.65858725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385991996,11.36838725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385992526,11.66128725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385992698,12.09358725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385993088,11.66128725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385993287,12.55958725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385993515,19.30654431,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385993909,12.77774635,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385995215,12.34544635,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385995416,12.77774635,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385995709,12.34544635,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757385995878,12.77774635,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757386000936,12.77797474,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757386003306,12.34567474,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757386003705,12.77797474,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757386004137,19.3067727,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757386006201,19.3067727,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757386006406,7.52423222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757386006659,22.47583585,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757386006843,23.66703585,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757386007204,26.29231111,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757386007460,26.92001131,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757386009406,26.29198693,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757386010923,26.92001131,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757386011245,26.29198693,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757386012295,23.84098693,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757386012590,26.17595477,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757386013541,4.642,4285.7,4285.1,1e-08]
["bitfinex","ETHUSD",1757386013778,14.36242233,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757386014118,19.26228384,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757386014431,20.16058384,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757386015459,20.15999826,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757386015631,21.5153166,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757386016626,3.1260491,4284.4,4284.3,0.44860001]
["bitfinex","ETHUSD",1757386016946,8.82639464,4284.4,4284.3,0.44860001]
["bitfinex","ETHUSD",1757386017150,8.8030491,4284.4,4284.3,0.74620001]
["bitfinex","ETHUSD",1757386017551,8.8030491,4284.4,4284.3,1.18710001]
["bitfinex","ETHUSD",1757386019908,8.8030491,4284.4,4284.3,0.74620001]
["bitfinex","ETHUSD",1757386022076,8.8030491,4284.4,4284.3,0.2976]
["bitfinex","ETHUSD",1757386023455,3.12615806,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757386023651,7.0355036,4284.2,4284.1,0.4916]
["bitfinex","ETHUSD",1757386023873,7.01215806,4284.2,4284.1,0.7812]
["bitfinex","ETHUSD",1757386027302,7.01215806,4284.2,4284.1,0.3296]
["bitfinex","ETHUSD",1757386029873,0.792,4284.2,4284.1,0.3296]
["bitfinex","ETHUSD",1757386030019,3.886,4284.2,4284.1,1.2221]
["bitfinex","ETHUSD",1757386030218,3.886,4284.2,4284.1,1.34681]
["bitfinex","ETHUSD",1757386030572,4.678,4284.2,4284.1,0.90591]
["bitfinex","ETHUSD",1757386030720,7.01215806,4284.2,4284.1,0.3296]
["bitfinex","ETHUSD",1757386031073,10.81185806,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757386031233,11.25265806,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757386031566,11.25265806,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757386031967,12.79043622,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757386032919,13.00803071,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757386033567,13.50945356,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757386037268,14.90845356,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757386040486,22.02845356,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757386040668,0.792,4283.9,4283.6,0.002]
["bitfinex","ETHUSD",1757386040869,6.12643051,4283.7,4283.6,0.002]
["bitfinex","ETHUSD",1757386041087,6.644425,4283.7,4283.6,0.002]
["bitfinex","ETHUSD",1757386041365,15.82133397,4283.7,4283.6,0.002]
["bitfinex","ETHUSD",1757386041867,16.32297408,4283.7,4283.6,0.002]
["bitfinex","ETHUSD",1757386045773,0.792,4283.5,4283.1,1e-08]
["bitfinex","ETHUSD",1757386045975,11.36351199,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757386046290,16.27014659,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757386046486,17.21024659,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757386046690,20.21024659,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757386047017,21.96050835,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757386047169,7.52586656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757386047375,17.90911376,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757386047573,19.14961376,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757386048214,18.6487586,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757386048386,20.18653676,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757386048587,20.68719236,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757386049340,20.18653676,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757386049644,20.18653676,4282.9,4282.8,0.00200001]
["bitfinex","ETHUSD",1757386050001,13.66003676,4282.9,4282.8,0.29160001]
["bitfinex","ETHUSD",1757386050198,17.54703676,4282.9,4282.8,0.00200001]
["bitfinex","ETHUSD",1757386050498,18.78753676,4282.9,4282.8,0.00200001]
["bitfinex","ETHUSD",1757386052014,27.02434573,4282.9,4282.8,0.00200001]
["bitfinex","ETHUSD",1757386055850,27.52439968,4282.9,4282.8,0.00200001]
["bitfinex","ETHUSD",1757386056000,31.38039968,4282.9,4282.8,0.00200001]
["bitfinex","ETHUSD",1757386058047,31.37982379,4282.9,4282.8,0.00200001]
["bitfinex","ETHUSD",1757386061131,31.37982379,4282.9,4282.1,0.04]
["bitfinex","ETHUSD",1757386061132,10.22364826,4282.9,4282.1,0.04]
["bitfinex","ETHUSD",1757386061329,10.22364826,4282.9,4282.4,0.7495]
["bitfinex","ETHUSD",1757386061330,3.12708464,4282.5,4282.4,0.7495]
["bitfinex","ETHUSD",1757386061516,3.12724823,4282.2,4282.1,0.04]
["bitfinex","ETHUSD",1757386061716,10.01524823,4282.2,4282.1,0.04]
["bitfinex","ETHUSD",1757386061921,10.01524823,4282.2,4282.1,0.3411]
["bitfinex","ETHUSD",1757386062119,10.01524823,4282.2,4282.1,1.0906]
["bitfinex","ETHUSD",1757386063424,10.01524823,4282.2,4282.1,0.782]
["bitfinex","ETHUSD",1757386064092,10.01524823,4282.2,4282.1,1.0906]
["bitfinex","ETHUSD",1757386064410,10.01524823,4282.2,4282.1,0.3411]
["bitfinex","ETHUSD",1757386064754,6.12724823,4282.2,4282.1,0.3411]
["bitfinex","ETHUSD",1757386064928,10.01524823,4282.2,4282.1,0.3411]
["bitfinex","ETHUSD",1757386066422,11.42959006,4282.2,4282.1,0.04]
["bitfinex","ETHUSD",1757386066837,11.42959006,4282.2,4282.1,0.3411]
["bitfinex","ETHUSD",1757386067285,11.6471353,4282.2,4282.1,0.3411]
["bitfinex","ETHUSD",1757386067812,10.01524823,4282.2,4282.1,0.3411]
["bitfinex","ETHUSD",1757386067984,10.01524823,4282.2,4282.1,0.04]
["bitfinex","ETHUSD",1757386068295,10.96469211,4282.2,4282.1,0.04]
["bitfinex","ETHUSD",1757386068594,10.96469211,4282.2,4281.8,0.025]
["bitfinex","ETHUSD",1757386068595,14.36422081,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757386068898,28.35894256,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757386069044,29.09084256,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757386069251,29.55894256,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757386069667,23.83794256,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757386070508,26.29494256,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757386070819,0.792,4281.1,4280.3,0.4409]
["bitfinex","ETHUSD",1757386071019,11.36476636,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386071163,15.37918014,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386071364,16.28358014,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386071580,16.67873509,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386072015,7.97382612,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386072228,7.24192612,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386072809,6.74065622,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386073765,6.74065622,4280.9,4280.8,0.30110001]
["bitfinex","ETHUSD",1757386074211,6.74065622,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386074637,7.03625622,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386074836,7.47255622,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386075138,7.94065622,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386075336,8.44108108,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386075637,14.99087905,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386076235,14.99080056,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386076384,8.44100259,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386077423,8.00470259,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386077737,18.87980056,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386077941,18.87926852,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386078635,7.53607055,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386078791,6.52311234,4280.9,4280.8,0.30110001]
["bitfinex","ETHUSD",1757386078993,10.41311234,4280.9,4280.8,0.30110001]
["bitfinex","ETHUSD",1757386080463,10.41311234,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386080781,18.16291031,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386080984,18.37984453,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386081279,18.37985225,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386081621,18.87958903,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386081867,18.37985225,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386082163,12.32979185,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386085530,12.32967584,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386086853,18.87947381,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386087025,18.84547381,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386087226,14.98567584,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386087632,14.98548346,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386087843,14.98548346,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757386088070,15.75418346,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757386088275,16.20968346,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757386088625,15.75418346,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757386089841,23.32968346,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757386090429,4.52733942,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1757386090665,13.92404503,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1757386090874,13.90069949,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1757386091536,14.07431363,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1757386091743,2.191,4280.0,4278.7,0.3086]
["bitfinex","ETHUSD",1757386091969,6.12888539,4279.2,4278.8,0.4659]
["bitfinex","ETHUSD",1757386092175,11.81488539,4279.2,4278.8,0.025]
["bitfinex","ETHUSD",1757386092377,17.42088539,4279.2,4278.8,0.025]
["bitfinex","ETHUSD",1757386092533,18.18958539,4279.2,4278.8,0.025]
["bitfinex","ETHUSD",1757386092734,15.8527,4279.2,4278.8,0.025]
["bitfinex","ETHUSD",1757386093058,6.12904924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386093235,10.02204924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386093435,10.02204924,4278.9,4278.8,0.3206]
["bitfinex","ETHUSD",1757386093772,10.02204924,4278.9,4278.8,0.6292]
["bitfinex","ETHUSD",1757386093929,10.02204924,4278.9,4278.8,0.3206]
["bitfinex","ETHUSD",1757386094742,10.02204924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386094952,10.41720419,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386095547,11.64140419,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386095771,11.18590419,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386096327,11.17370419,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386096546,11.64140419,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386097737,11.18590419,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386098053,10.41720419,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386098250,10.02204924,4278.9,4278.8,0.3206]
["bitfinex","ETHUSD",1757386098455,10.02304924,4278.9,4278.8,0.3206]
["bitfinex","ETHUSD",1757386099440,6.12904924,4278.9,4278.8,0.3206]
["bitfinex","ETHUSD",1757386099741,10.02304924,4278.9,4278.8,0.3206]
["bitfinex","ETHUSD",1757386100654,10.32404924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386100883,13.22324969,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386101088,13.44049767,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386101382,13.94094575,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757386104191,13.94094575,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386107021,15.34294575,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386107424,22.46294575,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386108157,24.91994575,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386109408,25.54437724,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386110404,30.86997521,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386110566,31.01424372,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386110898,31.46974372,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386111704,31.46942326,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386112668,24.91962529,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386112914,31.46942326,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386115283,32.09385475,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386115482,31.46942326,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386118720,31.46942326,4278.9,4278.8,0.31620001]
["bitfinex","ETHUSD",1757386118721,23.69442529,4278.9,4278.8,0.31620001]
["bitfinex","ETHUSD",1757386119030,30.86942505,4278.9,4278.8,0.31620001]
["bitfinex","ETHUSD",1757386119211,30.24422326,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1757386119390,30.86980201,4278.9,4278.8,0.31620001]
["bitfinex","ETHUSD",1757386120129,3.12932236,4278.4,4278.3,0.002]
["bitfinex","ETHUSD",1757386120423,3.12932236,4278.4,4278.1,0.04]
["bitfinex","ETHUSD",1757386120424,5.3108,4278.3,4278.1,1e-08]
["bitfinex","ETHUSD",1757386120623,10.55490469,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757386120782,11.48790723,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757386122043,10.73980723,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757386122253,12.53495465,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757386123534,12.53495465,4278.2,4278.1,0.44090001]
["bitfinex","ETHUSD",1757386123535,3.05480723,4278.2,4278.1,0.44090001]
["bitfinex","ETHUSD",1757386123718,6.23243163,4278.2,4278.1,0.44090001]
["bitfinex","ETHUSD",1757386123923,9.23243163,4278.2,4278.1,0.44090001]
["bitfinex","ETHUSD",1757386124126,10.02443163,4278.2,4278.1,0.44090001]
["bitfinex","ETHUSD",1757386124854,10.02443163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757386125647,10.02443163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386125852,11.44011249,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386126033,12.90720668,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386126427,12.15910668,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386127027,13.56110668,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386128346,13.85330668,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386128547,14.78800668,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386128749,12.15910668,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386131259,12.61500668,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386131424,12.61552243,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386131626,6.84894157,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386131828,10.74694157,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757386135816,1.795,4278.4,4278.1,0.44290001]
["bitfinex","ETHUSD",1757386136162,5.694,4278.3,4278.1,0.44290001]
["bitfinex","ETHUSD",1757386136341,3.899,4278.2,4278.1,0.44290001]
["bitfinex","ETHUSD",1757386136860,3.899,4278.2,4278.1,2.78038627]
["bitfinex","ETHUSD",1757386137175,1.795,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757386137313,5.696,4278.3,4278.2,2.77833163]
["bitfinex","ETHUSD",1757386137657,0.001,4278.9,4278.6,2.33718609]
["bitfinex","ETHUSD",1757386137658,0.1168,4278.7,4278.6,2.33718609]
["bitfinex","ETHUSD",1757386137958,4.0178,4278.7,4278.6,3.24553423]
["bitfinex","ETHUSD",1757386138331,4.0178,4278.7,4278.6,0.90834814]
["bitfinex","ETHUSD",1757386138667,4.0178,4278.7,4278.6,2.7781131]
["bitfinex","ETHUSD",1757386140479,0.1168,4278.7,4278.6,2.7781131]
["bitfinex","ETHUSD",1757386140676,3.197,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757386140884,3.197,4278.9,4278.8,3.90354277]
["bitfinex","ETHUSD",1757386141086,3.197,4278.9,4278.8,2.77800386]
["bitfinex","ETHUSD",1757386141280,0.001,4278.9,4278.8,0.4409]
["bitfinex","ETHUSD",1757386141451,3.902,4278.9,4278.8,0.4409]
["bitfinex","ETHUSD",1757386142654,3.902,4278.9,4278.3,0.4409]
["bitfinex","ETHUSD",1757386142655,0.1168,4278.8,4278.3,0.4409]
["bitfinex","ETHUSD",1757386142965,0.1168,4278.4,4278.3,0.4409]
["bitfinex","ETHUSD",1757386143168,4.0178,4278.4,4278.3,0.4409]
["bitfinex","ETHUSD",1757386144087,4.0178,4278.4,4278.3,2.77827699]
["bitfinex","ETHUSD",1757386145297,4.0178,4278.4,4278.3,0.4409]
["bitfinex","ETHUSD",1757386145811,4.0178,4278.4,4278.3,2.77827699]
["bitfinex","ETHUSD",1757386146098,3.901,4278.4,4278.3,3.0563097]
["bitfinex","ETHUSD",1757386146313,0.001,4278.9,4278.6,2.3372131]
["bitfinex","ETHUSD",1757386146655,0.001,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1757386146852,0.001,4278.9,4278.8,3.00047659]
["bitfinex","ETHUSD",1757386147056,0.001,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757386147494,0.001,4279.1,4279.0,5.77789462]
["bitfinex","ETHUSD",1757386149897,0.001,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757386150422,0.001,4279.1,4279.0,2.77789462]
["bitfinex","ETHUSD",1757386150716,0.001,4279.1,4279.0,3.64171353]
["bitfinex","ETHUSD",1757386151228,0.001,4279.1,4279.0,6.66508347]
["bitfinex","ETHUSD",1757386151425,0.001,4279.1,4279.0,6.64171353]
["bitfinex","ETHUSD",1757386153436,0.001,4279.1,4279.0,10.54671353]
["bitfinex","ETHUSD",1757386153780,0.001,4279.1,4279.0,6.20081353]
["bitfinex","ETHUSD",1757386154398,0.001,4279.1,4279.0,6.64171353]
["bitfinex","ETHUSD",1757386155535,0.001,4279.1,4279.0,10.54571353]
["bitfinex","ETHUSD",1757386156785,0.001,4279.1,4279.0,6.64171353]
["bitfinex","ETHUSD",1757386157236,0.001,4279.1,4279.0,10.54471353]
["bitfinex","ETHUSD",1757386157535,0.001,4279.1,4279.0,6.64171353]
["bitfinex","ETHUSD",1757386157712,0.001,4279.1,4279.0,10.54471353]
["bitfinex","ETHUSD",1757386158031,0.001,4279.1,4279.0,6.64171353]
["bitfinex","ETHUSD",1757386158199,0.001,4279.1,4279.0,10.54471353]
["bitfinex","ETHUSD",1757386158536,0.001,4279.1,4279.0,10.54671353]
["bitfinex","ETHUSD",1757386158678,0.001,4279.1,4279.0,6.64171353]
["bitfinex","ETHUSD",1757386158883,0.001,4279.1,4279.0,10.54671353]
["bitfinex","ETHUSD",1757386159129,0.001,4279.1,4279.0,6.64171353]
["bitfinex","ETHUSD",1757386159316,0.001,4279.1,4279.0,10.54771353]
["bitfinex","ETHUSD",1757386161529,0.001,4279.1,4279.0,11.24869642]
["bitfinex","ETHUSD",1757386163406,0.025,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757386163606,0.025,4279.8,4279.7,9.26597849]
["bitfinex","ETHUSD",1757386163807,0.025,4279.8,4279.7,9.68351237]
["bitfinex","ETHUSD",1757386164652,0.4737,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1757386164946,0.025,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757386165250,0.025,4280.8,4280.7,2.80328529]
["bitfinex","ETHUSD",1757386166206,1.2634,4280.8,4280.7,2.80328529]
["bitfinex","ETHUSD",1757386166721,1.2634,4280.8,4280.7,0.46721876]
["bitfinex","ETHUSD",1757386166923,1.2634,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757386169893,1.2634,4280.8,4280.5,2.33613195]
["bitfinex","ETHUSD",1757386170024,0.953,4280.7,4280.5,2.33617568]
["bitfinex","ETHUSD",1757386170224,0.025,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757386170658,0.3104,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757386170950,0.7841,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757386171709,0.4987,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757386172716,0.8102,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757386174212,0.025,4280.8,4280.7,2.87854025]
["bitfinex","ETHUSD",1757386176347,0.4822,4280.8,4280.7,2.87854025]
["bitfinex","ETHUSD",1757386178147,0.025,4280.8,4280.7,2.90190091]
["bitfinex","ETHUSD",1757386178479,0.025,4280.8,4280.7,3.01870091]
["bitfinex","ETHUSD",1757386178822,0.025,4280.8,4280.7,6.01870091]
["bitfinex","ETHUSD",1757386179059,0.025,4280.8,4280.7,5.99534025]
["bitfinex","ETHUSD",1757386180535,0.025,4280.8,4280.7,9.89534025]
["bitfinex","ETHUSD",1757386180763,0.04,4280.9,4280.8,5.33601196]
["bitfinex","ETHUSD",1757386180977,0.04,4280.9,4280.8,7.0000633]
["bitfinex","ETHUSD",1757386183565,1.2683,4280.9,4280.8,6.5591633]
["bitfinex","ETHUSD",1757386183737,1.2683,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757386185516,1.2683,4280.9,4280.7,3.1168]
["bitfinex","ETHUSD",1757386185792,0.9168,4280.8,4280.7,3.1168]
["bitfinex","ETHUSD",1757386185997,1.2283,4280.8,4280.7,5.45284629]
["bitfinex","ETHUSD",1757386187417,1.2283,4280.8,4280.7,2.45284629]
["bitfinex","ETHUSD",1757386189866,0.04,4280.9,4280.7,6.23174554]
["bitfinex","ETHUSD",1757386190068,0.04,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757386191171,0.8087,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757386195341,1.2683,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1757386199560,1.2683,4280.9,4280.7,0.1168]
["bitfinex","ETHUSD",1757386199712,1.2683,4280.9,4280.4,2.33617787]
["bitfinex","ETHUSD",1757386199913,1.2683,4280.9,4280.5,2.33616766]
["bitfinex","ETHUSD",1757386199914,0.9168,4280.8,4280.5,2.33616766]
["bitfinex","ETHUSD",1757386200217,0.3115,4280.6,4280.5,2.33616766]
["bitfinex","ETHUSD",1757386200452,1.2283,4280.6,4280.4,2.33622651]
["bitfinex","ETHUSD",1757386200766,0.9168,4280.5,4280.4,2.33622651]
["bitfinex","ETHUSD",1757386201056,1.2283,4280.5,4280.3,0.1168]
["bitfinex","ETHUSD",1757386201359,0.7687,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757386202057,1.2667,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757386202562,1.2667,4280.5,4280.3,2.45307971]
["bitfinex","ETHUSD",1757386202731,0.9443,4280.4,4280.3,2.45307971]
["bitfinex","ETHUSD",1757386202933,1.232,4280.4,4280.3,2.45307971]
["bitfinex","ETHUSD",1757386203565,1.232,4280.4,4280.3,2.33627971]
["bitfinex","ETHUSD",1757386203705,1.232,4280.4,4280.2,0.002]
["bitfinex","ETHUSD",1757386203913,0.9443,4280.3,4280.2,0.002]
["bitfinex","ETHUSD",1757386204124,1.232,4280.3,4280.2,0.002]
["bitfinex","ETHUSD",1757386204511,1.232,4280.3,4280.2,2.33833942]
["bitfinex","ETHUSD",1757386204727,1.232,4280.3,4280.2,0.002]
["bitfinex","ETHUSD",1757386206129,1.232,4280.3,4280.2,2.33833942]
["bitfinex","ETHUSD",1757386206310,0.1168,4280.5,4280.2,0.79284641]
["bitfinex","ETHUSD",1757386206515,0.041,4280.9,4280.4,3.0]
["bitfinex","ETHUSD",1757386206760,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757386206916,0.001,4281.3,4281.2,9.46637307]
["bitfinex","ETHUSD",1757386207261,0.001,4281.3,4281.2,10.02327307]
["bitfinex","ETHUSD",1757386207460,0.025,4281.8,4281.2,10.02327307]
["bitfinex","ETHUSD",1757386207461,0.025,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757386207669,0.025,4281.8,4281.7,6.25587613]
["bitfinex","ETHUSD",1757386207859,0.025,4281.8,4281.7,10.83256884]
["bitfinex","ETHUSD",1757386208980,1.257,4281.8,4281.7,6.49466884]
["bitfinex","ETHUSD",1757386209327,0.759,4281.8,4281.7,6.49466884]
["bitfinex","ETHUSD",1757386209524,0.025,4281.8,4281.7,6.49466884]
["bitfinex","ETHUSD",1757386211153,0.025,4281.8,4281.7,10.39366884]
["bitfinex","ETHUSD",1757386211349,0.025,4281.8,4281.7,10.83456884]
["bitfinex","ETHUSD",1757386211780,0.025,4281.8,4281.7,10.39366884]
["bitfinex","ETHUSD",1757386213084,0.759,4281.8,4281.7,8.05914791]
["bitfinex","ETHUSD",1757386213234,0.759,4281.8,4281.7,6.49466884]
["bitfinex","ETHUSD",1757386213439,1.257,4281.8,4281.7,3.0]
["bitfinex","ETHUSD",1757386214344,0.025,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757386214532,0.759,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757386214748,1.257,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757386216054,1.257,4281.8,4281.7,3.0]
["bitfinex","ETHUSD",1757386216592,1.257,4281.8,4281.3,3.0]
["bitfinex","ETHUSD",1757386216776,0.9443,4281.7,4281.2,2.33579237]
["bitfinex","ETHUSD",1757386216979,0.9443,4281.7,4280.8,3.9]
["bitfinex","ETHUSD",1757386217291,0.2877,4280.9,4280.8,2.33596162]
["bitfinex","ETHUSD",1757386217493,0.734,4280.9,4280.8,2.33596162]
["bitfinex","ETHUSD",1757386217800,0.734,4280.9,4280.8,3.60916891]
["bitfinex","ETHUSD",1757386217966,0.734,4280.9,4280.8,6.60916891]
["bitfinex","ETHUSD",1757386218692,0.734,4280.9,4280.8,4.27320729]
["bitfinex","ETHUSD",1757386218998,1.232,4280.9,4280.5,3.1168]
["bitfinex","ETHUSD",1757386219297,0.9443,4280.8,4280.6,2.33606789]
["bitfinex","ETHUSD",1757386219518,0.734,4280.7,4280.6,2.33606789]
["bitfinex","ETHUSD",1757386222126,0.734,4280.7,4280.5,3.1168]
["bitfinex","ETHUSD",1757386222127,1.232,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1757386222251,1.232,4280.7,4280.3,0.002]
["bitfinex","ETHUSD",1757386222453,2.3361211,4280.6,4280.3,0.002]
["bitfinex","ETHUSD",1757386222755,2.45303025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757386222953,2.74073025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757386223168,3.68503025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757386223502,1.3488,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757386223970,3.68503025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757386224302,1.3488,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757386224996,5.2498,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757386225784,7.58603025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757386227850,9.31583328,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757386230361,0.792,4280.3,4279.8,0.027]
["bitfinex","ETHUSD",1757386230575,0.792,4280.0,4279.8,0.027]
["bitfinex","ETHUSD",1757386230901,5.29854227,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757386231105,8.57934545,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757386234104,5.93,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757386234289,7.47450318,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757386234665,8.26650318,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757386234895,5.138,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757386235120,1.792,4280.6,4279.8,0.027]
["bitfinex","ETHUSD",1757386235268,3.906,4280.5,4279.9,0.23636605]
["bitfinex","ETHUSD",1757386235606,1.792,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757386235806,3.26,4280.7,4280.6,2.33608992]
["bitfinex","ETHUSD",1757386238915,3.26,4280.7,4280.5,2.33617389]
["bitfinex","ETHUSD",1757386239077,3.26,4280.7,4280.6,0.4672442]
["bitfinex","ETHUSD",1757386239812,3.26,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1757386240407,3.26,4280.7,4280.6,2.3381211]
["bitfinex","ETHUSD",1757386242814,3.26,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757386243129,3.26,4280.7,4280.6,2.3381211]
["bitfinex","ETHUSD",1757386243744,3.26,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757386244093,3.26,4280.7,4280.6,2.3381211]
["bitfinex","ETHUSD",1757386244440,1.793,4281.2,4280.8,2.33601196]
["bitfinex","ETHUSD",1757386244646,0.001,4281.3,4280.8,2.33601196]
["bitfinex","ETHUSD",1757386244828,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757386245236,0.001,4281.3,4281.2,5.8916937]
["bitfinex","ETHUSD",1757386246744,0.001,4281.4,4281.3,5.33573914]
["bitfinex","ETHUSD",1757386246946,0.001,4281.4,4281.3,9.68163914]
["bitfinex","ETHUSD",1757386247176,0.001,4281.4,4281.3,10.90432373]
["bitfinex","ETHUSD",1757386247302,0.001,4281.4,4281.3,10.90332373]
["bitfinex","ETHUSD",1757386247924,0.001,4281.4,4281.3,6.99832373]
["bitfinex","ETHUSD",1757386248122,0.001,4281.4,4281.3,10.90332373]
["bitfinex","ETHUSD",1757386249530,0.001,4281.4,4281.3,6.99832373]
["bitfinex","ETHUSD",1757386249743,0.001,4281.4,4281.3,10.90232373]
["bitfinex","ETHUSD",1757386252367,0.001,4281.4,4281.3,6.55842373]
["bitfinex","ETHUSD",1757386252536,0.001,4281.4,4281.3,10.46142373]
["bitfinex","ETHUSD",1757386254656,0.001,4281.4,4281.3,6.55842373]
["bitfinex","ETHUSD",1757386254657,0.7766,4281.4,4281.3,6.55842373]
["bitfinex","ETHUSD",1757386254844,0.7766,4281.4,4281.3,9.23773914]
["bitfinex","ETHUSD",1757386255051,0.4635,4281.4,4281.3,5.33573914]
["bitfinex","ETHUSD",1757386255459,0.001,4281.4,4281.3,5.33573914]
["bitfinex","ETHUSD",1757386255874,0.7766,4281.4,4281.3,5.33573914]
["bitfinex","ETHUSD",1757386256200,0.7766,4281.4,4281.3,6.50469486]
["bitfinex","ETHUSD",1757386256495,0.7766,4281.4,4281.3,10.40669486]
["bitfinex","ETHUSD",1757386256701,0.4635,4281.4,4281.3,10.40669486]
["bitfinex","ETHUSD",1757386257367,0.7766,4281.4,4281.3,10.40569486]
["bitfinex","ETHUSD",1757386259376,0.7766,4281.4,4281.3,10.40769486]
["bitfinex","ETHUSD",1757386259661,1.2559,4281.4,4281.3,10.40769486]
["bitfinex","ETHUSD",1757386260061,1.2559,4281.4,4281.3,3.002]
["bitfinex","ETHUSD",1757386260319,1.2559,4281.4,4281.3,9.23873914]
["bitfinex","ETHUSD",1757386260495,0.7766,4281.4,4281.3,5.33773914]
["bitfinex","ETHUSD",1757386261797,1.2279,4281.4,4281.3,0.002]
["bitfinex","ETHUSD",1757386264109,3.56358458,4281.4,4281.3,0.002]
["bitfinex","ETHUSD",1757386264307,4.16510086,4281.4,4281.3,0.002]
["bitfinex","ETHUSD",1757386266512,4.9804464,4281.4,4281.3,0.002]
["bitfinex","ETHUSD",1757386266722,4.95710086,4281.4,4281.3,0.002]
["bitfinex","ETHUSD",1757386267617,7.95710086,4281.4,4281.3,0.002]
["bitfinex","ETHUSD",1757386267918,3.12795739,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386268079,9.16009867,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386268278,9.13675313,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386268617,10.33185313,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757386269793,3.12833942,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386270116,10.05368496,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386270379,12.46443367,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386276304,18.06943367,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386279943,14.75813367,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386280121,14.61813367,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386281356,15.06943367,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386281524,14.61813367,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386281737,14.30683367,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386281934,3.57533367,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386282161,7.03133942,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386282761,7.77513942,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386283541,8.22643942,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386289171,2.33633942,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386289373,6.23933942,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757386289572,6.23933942,4280.2,4279.8,0.4669]
["bitfinex","ETHUSD",1757386289770,7.03133942,4280.2,4279.8,0.4669]
["bitfinex","ETHUSD",1757386289986,6.23933942,4280.2,4279.8,0.4669]
["bitfinex","ETHUSD",1757386290150,7.03133942,4280.2,4279.8,0.4669]
["bitfinex","ETHUSD",1757386290573,3.903,4280.2,4279.8,0.4669]
["bitfinex","ETHUSD",1757386290769,6.23933942,4280.2,4279.8,0.4669]
["bitfinex","ETHUSD",1757386291054,1.793,4280.9,4280.1,0.4419]
["bitfinex","ETHUSD",1757386291254,0.1168,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757386291505,0.1168,4280.4,4280.3,2.77618483]
["bitfinex","ETHUSD",1757386291506,3.904,4280.4,4280.3,2.77618483]
["bitfinex","ETHUSD",1757386292698,3.904,4280.4,4280.1,0.002]
["bitfinex","ETHUSD",1757386292997,2.33633942,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386293150,6.54073942,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386293353,8.44318704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386294200,9.23518704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386295172,12.23518704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386295899,12.95534653,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386300419,20.07534653,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386302082,21.47734653,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386302279,20.07534653,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386306370,14.34128704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386306683,15.13328704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386307082,16.35518704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386310678,15.43268704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386310879,15.13328704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386311104,15.56328704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386311409,15.86268704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386311618,15.13428704,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386312123,14.15433942,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386312327,0.001,4280.6,4280.1,0.4419]
["bitfinex","ETHUSD",1757386312494,3.907,4280.5,4280.1,0.4419]
["bitfinex","ETHUSD",1757386312681,3.907,4280.5,4280.2,0.4399]
["bitfinex","ETHUSD",1757386312879,3.907,4280.5,4280.1,0.002]
["bitfinex","ETHUSD",1757386313107,6.24319619,4280.5,4280.3,0.4399]
["bitfinex","ETHUSD",1757386313293,6.24319619,4280.5,4280.1,0.002]
["bitfinex","ETHUSD",1757386313615,6.24319672,4280.5,4280.2,0.4399]
["bitfinex","ETHUSD",1757386313815,3.907,4280.5,4280.3,0.4399]
["bitfinex","ETHUSD",1757386314018,3.907,4280.5,4280.4,0.4399]
["bitfinex","ETHUSD",1757386314224,6.24317568,4280.5,4280.4,0.4399]
["bitfinex","ETHUSD",1757386315580,6.24317568,4280.5,4280.1,0.002]
["bitfinex","ETHUSD",1757386315581,2.33628483,4280.3,4280.1,0.002]
["bitfinex","ETHUSD",1757386315923,3.906,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386316324,7.98131439,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386316480,8.88046885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386320528,7.95796885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386320729,8.88046885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386322041,10.67346885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386322414,10.17996885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386322817,13.67686885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386323131,13.895236,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386325504,13.67586885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386332765,20.44586454,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386332934,27.56586454,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386333333,27.5658695,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386334063,20.79586885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386335262,12.66556885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386335559,16.56756885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386335736,15.77556885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386336132,16.56756885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386336524,17.00846885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386337328,17.32016885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386337873,17.00846885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386338016,24.36862922,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386341043,17.81706885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386341244,17.32016885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386341444,16.56756885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386341643,17.32016885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386342295,17.81706885,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386343531,27.36862922,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386343732,28.09038671,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757386349287,3.12850318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386349489,23.94184501,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386349692,25.23042104,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386349865,25.67132104,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386352523,17.87026067,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386352814,19.99272995,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386354315,20.46702995,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386354616,20.75752995,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386354829,21.23372995,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386355494,20.75752995,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386358494,20.46702995,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386358660,19.99272995,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386359100,9.6749391,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386359303,13.35450318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386359776,14.14650318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386360374,14.91130318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386360570,14.14650318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386362110,7.02650318,4279.9,4279.8,0.43990001]
["bitfinex","ETHUSD",1757386364796,3.898,4279.9,4279.8,0.43990001]
["bitfinex","ETHUSD",1757386364962,1.793,4280.2,4279.8,0.43990001]
["bitfinex","ETHUSD",1757386365163,0.1178,4279.9,4279.8,0.43990001]
["bitfinex","ETHUSD",1757386365487,3.901,4279.9,4279.8,5.77645779]
["bitfinex","ETHUSD",1757386366111,3.901,4279.9,4279.8,5.89325779]
["bitfinex","ETHUSD",1757386366112,0.001,4279.9,4279.8,5.89325779]
["bitfinex","ETHUSD",1757386366265,0.001,4279.9,4279.8,6.71644954]
["bitfinex","ETHUSD",1757386378951,0.001,4279.9,4279.8,10.61544954]
["bitfinex","ETHUSD",1757386380737,0.001,4279.9,4279.8,6.71644954]
["bitfinex","ETHUSD",1757386381180,0.001,4279.9,4279.8,10.61444954]
["bitfinex","ETHUSD",1757386381953,0.001,4279.9,4279.8,6.27654954]
["bitfinex","ETHUSD",1757386382156,1.2301,4279.9,4279.8,3.27654954]
["bitfinex","ETHUSD",1757386382357,1.2301,4279.9,4279.8,0.11680001]
["bitfinex","ETHUSD",1757386382687,1.2301,4279.9,4279.8,2.45335779]
["bitfinex","ETHUSD",1757386382857,0.7642,4279.9,4279.8,2.45335779]
["bitfinex","ETHUSD",1757386383058,0.7642,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757386383258,0.7642,4279.9,4279.8,2.33655779]
["bitfinex","ETHUSD",1757386384249,0.7642,4279.9,4279.8,6.10408008]
["bitfinex","ETHUSD",1757386384250,0.001,4279.9,4279.8,6.10408008]
["bitfinex","ETHUSD",1757386384478,0.001,4279.9,4279.8,6.66078008]
["bitfinex","ETHUSD",1757386384750,0.001,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757386384950,0.001,4280.4,4280.3,6.23828483]
["bitfinex","ETHUSD",1757386385247,0.001,4280.4,4280.3,10.95244972]
["bitfinex","ETHUSD",1757386387597,0.001,4280.4,4280.3,10.51254972]
["bitfinex","ETHUSD",1757386388658,0.001,4280.4,4280.3,10.95244972]
["bitfinex","ETHUSD",1757386389293,0.001,4280.4,4280.3,10.51254972]
["bitfinex","ETHUSD",1757386389472,0.001,4280.4,4280.3,10.95244972]
["bitfinex","ETHUSD",1757386390811,0.001,4280.8,4280.5,2.33617568]
["bitfinex","ETHUSD",1757386391123,0.001,4281.4,4281.1,2.33581825]
["bitfinex","ETHUSD",1757386391309,0.001,4281.4,4281.3,5.33573914]
["bitfinex","ETHUSD",1757386391795,0.001,4281.4,4281.3,5.77563914]
["bitfinex","ETHUSD",1757386392694,0.001,4281.4,4281.3,5.33573914]
["bitfinex","ETHUSD",1757386392879,0.001,4281.4,4281.3,5.83891462]
["bitfinex","ETHUSD",1757386394133,0.001,4281.4,4281.3,6.27881462]
["bitfinex","ETHUSD",1757386394710,0.001,4281.4,4281.3,6.45052816]
["bitfinex","ETHUSD",1757386395618,0.001,4281.4,4281.3,7.24252816]
["bitfinex","ETHUSD",1757386395822,0.001,4281.4,4281.3,9.03552816]
["bitfinex","ETHUSD",1757386397308,0.001,4281.4,4281.3,8.59562816]
["bitfinex","ETHUSD",1757386397498,0.001,4281.4,4281.3,7.80362816]
["bitfinex","ETHUSD",1757386397703,0.001,4281.4,4281.3,11.70662816]
["bitfinex","ETHUSD",1757386399601,0.001,4281.4,4281.3,7.80362816]
["bitfinex","ETHUSD",1757386399800,0.001,4281.4,4281.3,11.70562816]
["bitfinex","ETHUSD",1757386401115,0.001,4281.4,4281.3,11.82162816]
["bitfinex","ETHUSD",1757386402356,0.001,4281.4,4281.3,12.26152816]
["bitfinex","ETHUSD",1757386403145,0.4491,4283.0,4282.2,2.33524823]
["bitfinex","ETHUSD",1757386403350,0.915,4283.0,4282.2,9.23624823]
["bitfinex","ETHUSD",1757386403514,0.4669,4283.4,4282.2,9.79214823]
["bitfinex","ETHUSD",1757386403848,0.4491,4283.3,4282.2,10.58414823]
["bitfinex","ETHUSD",1757386404028,0.4669,4283.4,4282.2,10.14424823]
["bitfinex","ETHUSD",1757386404029,0.4491,4283.1,4282.2,10.14424823]
["bitfinex","ETHUSD",1757386404217,0.4491,4282.7,4282.2,6.60871312]
["bitfinex","ETHUSD",1757386404415,0.001,4283.4,4282.2,6.60871312]
["bitfinex","ETHUSD",1757386404416,0.7642,4282.3,4282.2,6.60871312]
["bitfinex","ETHUSD",1757386404621,0.7642,4282.3,4282.2,10.51071312]
["bitfinex","ETHUSD",1757386404930,0.001,4282.3,4282.2,10.51071312]
["bitfinex","ETHUSD",1757386405456,0.3151,4282.3,4282.2,10.51071312]
["bitfinex","ETHUSD",1757386405601,0.001,4282.3,4282.2,10.51071312]
["bitfinex","ETHUSD",1757386405810,0.001,4282.3,4282.2,11.74261312]
["bitfinex","ETHUSD",1757386406615,0.001,4282.3,4282.2,11.30271312]
["bitfinex","ETHUSD",1757386407624,0.001,4282.3,4282.2,11.30371312]
["bitfinex","ETHUSD",1757386409933,0.001,4282.3,4282.2,6.60871312]
["bitfinex","ETHUSD",1757386410282,0.001,4282.3,4282.2,10.50971312]
["bitfinex","ETHUSD",1757386411666,0.001,4282.3,4282.2,6.60871312]
["bitfinex","ETHUSD",1757386411667,0.2917,4282.3,4282.2,6.60871312]
["bitfinex","ETHUSD",1757386411993,0.001,4282.3,4282.2,6.60871312]
["bitfinex","ETHUSD",1757386412311,0.001,4282.3,4282.2,11.74061312]
["bitfinex","ETHUSD",1757386412517,0.025,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757386412659,0.025,4282.8,4282.7,10.11897868]
["bitfinex","ETHUSD",1757386413666,0.4871,4282.8,4282.7,10.11897868]
["bitfinex","ETHUSD",1757386413895,0.7778,4282.8,4282.7,6.21797868]
["bitfinex","ETHUSD",1757386414203,1.2441,4282.8,4282.7,10.11897868]
["bitfinex","ETHUSD",1757386414565,0.3157,4282.8,4282.7,10.11897868]
["bitfinex","ETHUSD",1757386414800,0.7778,4282.8,4282.7,10.11897868]
["bitfinex","ETHUSD",1757386415714,0.4871,4282.8,4282.7,10.11897868]
["bitfinex","ETHUSD",1757386415865,0.7778,4282.8,4282.7,10.11897868]
["bitfinex","ETHUSD",1757386416571,0.025,4282.8,4282.7,10.11897868]
["bitfinex","ETHUSD",1757386418309,0.7778,4282.8,4282.7,10.11897868]
["bitfinex","ETHUSD",1757386419014,0.4871,4282.8,4282.7,10.11897868]
["bitfinex","ETHUSD",1757386420012,0.7778,4282.8,4282.7,10.11797868]
["bitfinex","ETHUSD",1757386420429,0.4871,4282.8,4282.7,10.11797868]
["bitfinex","ETHUSD",1757386421351,0.025,4282.8,4282.7,10.11797868]
["bitfinex","ETHUSD",1757386422313,0.7788,4282.8,4282.7,10.11797868]
["bitfinex","ETHUSD",1757386423360,0.4881,4282.8,4282.7,10.11797868]
["bitfinex","ETHUSD",1757386423690,0.7788,4282.8,4282.7,10.11797868]
["bitfinex","ETHUSD",1757386425822,0.4881,4282.8,4282.7,10.11797868]
["bitfinex","ETHUSD",1757386427804,0.7788,4282.8,4282.7,10.11797868]
["bitfinex","ETHUSD",1757386429346,1.2451,4282.8,4282.7,10.11797868]
["bitfinex","ETHUSD",1757386430441,1.2451,4282.8,4282.7,6.21797868]
["bitfinex","ETHUSD",1757386430641,1.2451,4282.8,4282.7,3.88300309]
["bitfinex","ETHUSD",1757386430965,1.2451,4282.8,4282.7,9.34597559]
["bitfinex","ETHUSD",1757386437310,1.2451,4282.8,4282.7,9.34497559]
["bitfinex","ETHUSD",1757386438846,1.2451,4282.8,4282.7,5.45097559]
["bitfinex","ETHUSD",1757386439015,1.2451,4282.8,4282.7,9.34497559]
["bitfinex","ETHUSD",1757386443298,1.2451,4282.8,4282.4,2.45113917]
["bitfinex","ETHUSD",1757386443467,0.9357,4282.7,4282.5,2.33508464]
["bitfinex","ETHUSD",1757386443673,0.9357,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1757386444003,1.2306,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1757386447297,1.2306,4282.7,4282.4,5.45113502]
["bitfinex","ETHUSD",1757386447504,0.9357,4282.6,4282.3,0.002]
["bitfinex","ETHUSD",1757386447658,3.27074118,4282.6,4282.3,0.002]
["bitfinex","ETHUSD",1757386447857,0.4109,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757386448058,0.4109,4282.4,4281.7,0.002]
["bitfinex","ETHUSD",1757386448376,1.07036,4282.3,4281.7,0.002]
["bitfinex","ETHUSD",1757386448684,1.792,4282.2,4281.7,0.002]
["bitfinex","ETHUSD",1757386448873,0.2949,4281.9,4281.7,2.33751158]
["bitfinex","ETHUSD",1757386449208,0.2949,4281.9,4281.7,0.002]
["bitfinex","ETHUSD",1757386449360,1.2306,4281.9,4281.7,0.002]
["bitfinex","ETHUSD",1757386451507,1.2306,4281.9,4281.8,2.33746639]
["bitfinex","ETHUSD",1757386451659,0.2949,4281.9,4281.8,2.33746639]
["bitfinex","ETHUSD",1757386451860,0.7413,4281.9,4281.8,2.33746639]
["bitfinex","ETHUSD",1757386452483,1.2306,4281.9,4281.8,2.33746639]
["bitfinex","ETHUSD",1757386454509,1.2306,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386454713,1.54446,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386459428,3.90321738,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386461206,3.87987184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386462404,1.54446,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386463230,3.87987184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386463431,1.54446,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386464337,3.87987184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386464501,5.43946,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386465001,7.77487184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386465742,5.43946,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386466316,7.77487184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386467516,5.43946,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386469553,7.77487184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386473298,5.43946,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386473650,5.1256,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386473866,0.116,4282.0,4281.8,0.002]
["bitfinex","ETHUSD",1757386474053,3.896,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757386474458,3.896,4281.9,4281.8,2.33746639]
["bitfinex","ETHUSD",1757386474669,0.001,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1757386474670,3.897,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1757386474990,3.897,4282.1,4282.0,0.95137237]
["bitfinex","ETHUSD",1757386475141,3.897,4282.1,4282.0,3.28672967]
["bitfinex","ETHUSD",1757386476543,3.897,4282.1,4282.0,2.84682967]
["bitfinex","ETHUSD",1757386477604,0.001,4282.1,4282.0,3.28672967]
["bitfinex","ETHUSD",1757386478105,0.001,4282.1,4282.0,2.84682967]
["bitfinex","ETHUSD",1757386479103,0.001,4282.1,4282.0,3.28672967]
["bitfinex","ETHUSD",1757386480893,0.001,4282.1,4282.0,2.84682967]
["bitfinex","ETHUSD",1757386481990,0.001,4282.1,4282.0,0.51147237]
["bitfinex","ETHUSD",1757386482193,0.001,4282.1,4281.8,0.118]
["bitfinex","ETHUSD",1757386482683,0.001,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1757386483096,0.001,4282.1,4282.0,5.7752573]
["bitfinex","ETHUSD",1757386483827,3.896,4282.6,4282.0,5.7752573]
["bitfinex","ETHUSD",1757386483828,0.001,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1757386483964,0.001,4282.6,4282.5,5.77498464]
["bitfinex","ETHUSD",1757386484166,0.001,4282.6,4282.5,6.70199943]
["bitfinex","ETHUSD",1757386485423,0.026,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757386485763,0.026,4282.8,4282.7,5.77487559]
["bitfinex","ETHUSD",1757386486236,0.026,4282.8,4282.7,5.86826426]
["bitfinex","ETHUSD",1757386487531,0.026,4282.8,4282.7,5.42836426]
["bitfinex","ETHUSD",1757386487808,0.7983,4282.8,4282.7,6.31482533]
["bitfinex","ETHUSD",1757386488181,0.4952,4282.8,4282.7,6.22143666]
["bitfinex","ETHUSD",1757386489382,1.2976,4282.8,4282.5,0.92701479]
["bitfinex","ETHUSD",1757386489586,0.9685,4282.7,4282.6,2.33501517]
["bitfinex","ETHUSD",1757386489801,1.2716,4282.7,4282.6,2.33501517]
["bitfinex","ETHUSD",1757386491410,0.026,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757386492677,0.026,4282.8,4282.7,2.45097559]
["bitfinex","ETHUSD",1757386493074,0.026,4282.8,4282.7,5.45097559]
["bitfinex","ETHUSD",1757386493326,0.026,4282.8,4282.7,6.96296467]
["bitfinex","ETHUSD",1757386493630,0.026,4282.8,4282.7,7.40286467]
["bitfinex","ETHUSD",1757386493928,0.026,4282.8,4282.7,11.29686467]
["bitfinex","ETHUSD",1757386494828,0.026,4282.8,4282.7,10.85696467]
["bitfinex","ETHUSD",1757386498569,0.7983,4282.8,4282.7,3.96296467]
["bitfinex","ETHUSD",1757386498749,1.2976,4282.8,4282.7,2.45097559]
["bitfinex","ETHUSD",1757386499681,0.026,4282.8,4282.7,2.45097559]
["bitfinex","ETHUSD",1757386499892,0.026,4282.8,4282.7,5.45097559]
["bitfinex","ETHUSD",1757386500604,0.026,4282.8,4282.7,5.89087559]
["bitfinex","ETHUSD",1757386500788,0.026,4282.8,4282.7,6.67251061]
["bitfinex","ETHUSD",1757386500993,0.026,4282.8,4282.7,7.11241061]
["bitfinex","ETHUSD",1757386501481,0.001,4283.3,4283.0,2.33478241]
["bitfinex","ETHUSD",1757386501689,0.001,4283.3,4283.2,5.33470302]
["bitfinex","ETHUSD",1757386501854,0.001,4283.3,4283.2,5.45070302]
["bitfinex","ETHUSD",1757386502195,0.001,4283.3,4283.2,6.66264156]
["bitfinex","ETHUSD",1757386505062,0.001,4283.3,4283.2,10.55564156]
["bitfinex","ETHUSD",1757386505396,0.4464,4283.3,4283.2,10.55564156]
["bitfinex","ETHUSD",1757386505596,1.2328,4283.3,4283.2,6.66264156]
["bitfinex","ETHUSD",1757386505903,1.2328,4283.3,4283.2,0.116]
["bitfinex","ETHUSD",1757386506101,1.2328,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757386507100,1.2328,4283.3,4283.1,2.33475622]
["bitfinex","ETHUSD",1757386507298,0.2876,4283.3,4283.1,2.33475622]
["bitfinex","ETHUSD",1757386507606,0.9452,4283.2,4283.1,2.33475622]
["bitfinex","ETHUSD",1757386507816,1.2318,4283.2,4283.1,2.33475622]
["bitfinex","ETHUSD",1757386508222,1.2318,4283.2,4283.0,3.116]
["bitfinex","ETHUSD",1757386508394,0.9452,4283.1,4283.0,2.45076008]
["bitfinex","ETHUSD",1757386508717,1.2318,4283.1,4283.0,2.45076008]
["bitfinex","ETHUSD",1757386508944,1.2318,4283.1,4283.0,3.61862801]
["bitfinex","ETHUSD",1757386509707,1.2318,4283.1,4283.0,3.116]
["bitfinex","ETHUSD",1757386509903,1.2318,4283.1,4282.5,2.33706012]
["bitfinex","ETHUSD",1757386510107,0.2866,4283.1,4282.5,0.118]
["bitfinex","ETHUSD",1757386510421,0.9452,4283.0,4282.5,0.118]
["bitfinex","ETHUSD",1757386510584,0.2866,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1757386510987,1.2318,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1757386511186,1.2318,4282.6,4282.5,2.33708464]
["bitfinex","ETHUSD",1757386511395,1.2318,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1757386512082,1.2318,4282.6,4282.0,0.002]
["bitfinex","ETHUSD",1757386512083,3.69237933,4282.6,4282.0,0.002]
["bitfinex","ETHUSD",1757386512325,2.33525832,4282.2,4282.0,0.002]
["bitfinex","ETHUSD",1757386512829,1.2318,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1757386513122,5.1288,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1757386513694,7.46410277,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1757386513928,8.62323418,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1757386514538,9.41523418,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1757386518027,12.41523418,4282.1,4282.0,0.002]
["bitfinex","ETHUSD",1757386520505,6.1273573,4282.0,4281.6,1e-08]
["bitfinex","ETHUSD",1757386520705,3.12752093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386520937,8.13334994,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386521241,12.97654994,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386530218,12.18254994,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386530418,6.23152093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386530721,10.46332093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386531517,11.25532093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386535384,10.31012093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386535589,10.76322093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386536286,13.0311289,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386536450,13.5013289,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386537803,13.0311289,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386537991,10.02352093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386538154,10.02352093,4281.7,4281.6,0.04010001]
["bitfinex","ETHUSD",1757386538655,10.47662093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386538854,10.02352093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386540065,3.896,4281.7,4281.6,0.04010001]
["bitfinex","ETHUSD",1757386540460,3.896,4281.7,4281.6,0.48000001]
["bitfinex","ETHUSD",1757386540662,3.896,4281.7,4281.6,0.04010001]
["bitfinex","ETHUSD",1757386541101,6.23152093,4281.7,4281.6,0.04010001]
["bitfinex","ETHUSD",1757386541614,3.896,4281.7,4281.6,0.04010001]
["bitfinex","ETHUSD",1757386543205,1.792,4282.3,4281.6,0.04010001]
["bitfinex","ETHUSD",1757386543378,6.896,4282.2,4281.6,0.50510001]
["bitfinex","ETHUSD",1757386543578,2.33534721,4282.1,4281.6,0.48000001]
["bitfinex","ETHUSD",1757386543777,3.896,4282.0,4281.7,0.4399]
["bitfinex","ETHUSD",1757386544402,3.896,4282.0,4281.6,1e-08]
["bitfinex","ETHUSD",1757386545285,4.3491,4282.0,4281.6,1e-08]
["bitfinex","ETHUSD",1757386545481,2.33544778,4281.9,4281.6,1e-08]
["bitfinex","ETHUSD",1757386545686,3.896,4281.8,4281.6,1e-08]
["bitfinex","ETHUSD",1757386546087,3.896,4281.8,4281.7,0.0401]
["bitfinex","ETHUSD",1757386546287,3.896,4281.8,4281.7,0.32166253]
["bitfinex","ETHUSD",1757386546630,3.896,4281.8,4281.7,0.0401]
["bitfinex","ETHUSD",1757386551337,0.001,4282.0,4281.7,0.48]
["bitfinex","ETHUSD",1757386551535,4.012,4281.9,4281.7,0.0401]
["bitfinex","ETHUSD",1757386551707,3.896,4281.9,4281.8,2.80046639]
["bitfinex","ETHUSD",1757386551912,3.896,4281.9,4281.8,2.84056639]
["bitfinex","ETHUSD",1757386552296,3.896,4281.9,4281.8,3.36978039]
["bitfinex","ETHUSD",1757386552635,3.896,4281.9,4281.8,1.034314]
["bitfinex","ETHUSD",1757386553620,3.896,4281.9,4281.8,1.009214]
["bitfinex","ETHUSD",1757386553930,3.896,4281.9,4281.8,0.48]
["bitfinex","ETHUSD",1757386554130,3.896,4281.9,4281.8,0.0401]
["bitfinex","ETHUSD",1757386554436,3.896,4281.9,4281.8,2.37556639]
["bitfinex","ETHUSD",1757386554734,3.896,4281.9,4281.8,0.0401]
["bitfinex","ETHUSD",1757386555825,3.896,4281.9,4281.8,2.37556639]
["bitfinex","ETHUSD",1757386556029,3.896,4281.9,4281.8,2.66871303]
["bitfinex","ETHUSD",1757386556198,3.896,4281.9,4281.8,0.33324664]
["bitfinex","ETHUSD",1757386556913,3.896,4281.9,4281.8,3.10861303]
["bitfinex","ETHUSD",1757386557339,3.896,4281.9,4281.8,0.77314664]
["bitfinex","ETHUSD",1757386557524,3.896,4281.9,4281.8,0.33324664]
["bitfinex","ETHUSD",1757386558241,3.896,4281.9,4281.8,0.29314664]
["bitfinex","ETHUSD",1757386558242,4.3491,4281.9,4281.8,0.29314664]
["bitfinex","ETHUSD",1757386558449,4.3491,4281.9,4281.6,1e-08]
["bitfinex","ETHUSD",1757386558450,5.131,4281.9,4281.6,1e-08]
["bitfinex","ETHUSD",1757386558600,0.5691,4281.8,4281.6,1e-08]
["bitfinex","ETHUSD",1757386559137,1.0393,4281.8,4281.6,1e-08]
["bitfinex","ETHUSD",1757386559448,0.116,4281.8,4281.6,1e-08]
["bitfinex","ETHUSD",1757386560098,0.5691,4281.8,4281.6,1e-08]
["bitfinex","ETHUSD",1757386560350,1.235,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1757386561437,0.116,4281.8,4281.6,0.48000001]
["bitfinex","ETHUSD",1757386561668,0.001,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757386561835,0.001,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1757386562159,0.001,4282.5,4282.4,2.37523917]
["bitfinex","ETHUSD",1757386562664,0.001,4282.5,4282.4,2.81513917]
["bitfinex","ETHUSD",1757386565839,0.001,4282.5,4282.4,2.37523917]
["bitfinex","ETHUSD",1757386566040,0.2942,4282.5,4281.9,0.86159328]
["bitfinex","ETHUSD",1757386566246,0.7679,4282.5,4282.3,2.33517477]
["bitfinex","ETHUSD",1757386566619,0.001,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1757386567640,0.001,4282.5,4282.4,2.81513917]
["bitfinex","ETHUSD",1757386567857,0.001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757386568057,0.001,4283.0,4282.9,2.56835322]
["bitfinex","ETHUSD",1757386568268,0.001,4283.0,4282.9,2.60845322]
["bitfinex","ETHUSD",1757386568429,0.001,4283.0,4282.9,3.04835322]
["bitfinex","ETHUSD",1757386568929,0.001,4283.0,4282.9,6.04835322]
["bitfinex","ETHUSD",1757386570027,0.001,4283.0,4282.9,5.60845322]
["bitfinex","ETHUSD",1757386570771,0.001,4283.0,4282.9,6.04835322]
["bitfinex","ETHUSD",1757386571136,0.001,4283.0,4282.9,6.07345322]
["bitfinex","ETHUSD",1757386571671,0.001,4283.0,4282.9,6.16435322]
["bitfinex","ETHUSD",1757386572560,0.001,4283.1,4283.0,5.33481204]
["bitfinex","ETHUSD",1757386572905,0.001,4283.1,4283.0,6.95223857]
["bitfinex","ETHUSD",1757386573122,0.001,4283.1,4283.0,10.86723857]
["bitfinex","ETHUSD",1757386573249,0.001,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1757386573591,0.001,4283.5,4283.4,2.45059401]
["bitfinex","ETHUSD",1757386573796,0.001,4284.2,4283.4,2.45059401]
["bitfinex","ETHUSD",1757386573797,0.001,4284.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1757386573996,0.001,4284.7,4284.6,2.37404015]
["bitfinex","ETHUSD",1757386574143,0.025,4285.8,4284.8,2.33383121]
["bitfinex","ETHUSD",1757386574347,0.025,4285.8,4284.8,2.35716952]
["bitfinex","ETHUSD",1757386574641,0.025,4285.8,4284.8,7.07349049]
["bitfinex","ETHUSD",1757386574848,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757386576096,0.025,4285.8,4285.3,3.0]
["bitfinex","ETHUSD",1757386576405,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757386576539,0.025,4285.8,4285.7,2.56667522]
["bitfinex","ETHUSD",1757386576740,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757386577581,0.025,4285.8,4285.3,2.3335144]
["bitfinex","ETHUSD",1757386577787,0.025,4285.8,4285.4,2.33350445]
["bitfinex","ETHUSD",1757386578588,0.025,4285.8,4285.6,2.33334239]
["bitfinex","ETHUSD",1757386578797,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757386578965,0.025,4285.8,4285.7,2.80002567]
["bitfinex","ETHUSD",1757386579917,1.646,4286.4,4285.7,2.80002567]
["bitfinex","ETHUSD",1757386579918,0.001,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757386580057,0.001,4286.4,4286.3,5.81301448]
["bitfinex","ETHUSD",1757386580256,0.001,4286.4,4286.3,5.37311448]
["bitfinex","ETHUSD",1757386580507,0.7679,4286.4,4286.3,4.16282104]
["bitfinex","ETHUSD",1757386580807,0.7679,4286.4,4286.3,6.49583552]
["bitfinex","ETHUSD",1757386580993,0.7679,4286.4,4286.3,5.33301448]
["bitfinex","ETHUSD",1757386581311,0.4747,4286.4,4286.3,5.33301448]
["bitfinex","ETHUSD",1757386581453,0.001,4286.4,4286.3,5.33301448]
["bitfinex","ETHUSD",1757386583767,0.001,4286.4,4286.3,5.44901448]
["bitfinex","ETHUSD",1757386584497,0.001,4286.4,4286.3,5.48911448]
["bitfinex","ETHUSD",1757386584797,0.001,4286.4,4286.3,6.62453755]
["bitfinex","ETHUSD",1757386585591,0.001,4286.4,4285.7,0.46668456]
["bitfinex","ETHUSD",1757386585592,1.2415,4286.4,4285.7,0.46668456]
["bitfinex","ETHUSD",1757386585890,1.2415,4286.4,4285.8,0.116]
["bitfinex","ETHUSD",1757386586088,1.2415,4286.4,4285.8,2.44928555]
["bitfinex","ETHUSD",1757386586403,1.2415,4286.4,4285.9,2.33323215]
["bitfinex","ETHUSD",1757386586404,0.4737,4286.3,4285.9,2.33323215]
["bitfinex","ETHUSD",1757386586562,0.4737,4286.3,4286.1,2.33312169]
["bitfinex","ETHUSD",1757386586757,0.4737,4286.2,4286.1,2.33312169]
["bitfinex","ETHUSD",1757386586962,0.7669,4286.2,4286.1,2.33312169]
["bitfinex","ETHUSD",1757386587306,1.2405,4286.2,4286.0,2.33317729]
["bitfinex","ETHUSD",1757386587473,0.4737,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757386587682,0.7669,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757386588595,1.2405,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757386589770,0.7669,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757386592139,3.9937,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757386592455,3.9937,4286.3,4286.2,2.37316891]
["bitfinex","ETHUSD",1757386594047,3.9937,4286.3,4286.0,0.89424536]
["bitfinex","ETHUSD",1757386594309,3.9937,4286.3,4286.0,0.116]
["bitfinex","ETHUSD",1757386594310,0.8805,4286.2,4286.0,0.116]
["bitfinex","ETHUSD",1757386594730,0.7407,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757386594915,0.7407,4286.1,4286.0,2.44917653]
["bitfinex","ETHUSD",1757386595137,1.1704,4286.1,4286.0,2.44917653]
["bitfinex","ETHUSD",1757386595524,1.1704,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757386596137,1.1704,4286.1,4286.0,2.44917778]
["bitfinex","ETHUSD",1757386596520,1.1704,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757386596825,4.4234,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757386597029,4.7133,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757386599203,3.9937,4286.3,4286.2,2.85139242]
["bitfinex","ETHUSD",1757386600053,3.9937,4286.3,4286.2,5.85139242]
["bitfinex","ETHUSD",1757386600212,3.9937,4286.3,4286.2,6.29129242]
["bitfinex","ETHUSD",1757386600553,3.9937,4286.3,4286.2,10.21829242]
["bitfinex","ETHUSD",1757386601662,3.9937,4286.3,4286.2,9.77839242]
["bitfinex","ETHUSD",1757386601875,3.9937,4286.3,4286.2,5.85139242]
["bitfinex","ETHUSD",1757386602161,3.9937,4286.3,4286.2,9.77939242]
["bitfinex","ETHUSD",1757386603919,3.9947,4286.3,4286.2,9.77939242]
["bitfinex","ETHUSD",1757386605075,4.7143,4286.3,4286.2,9.73629242]
["bitfinex","ETHUSD",1757386605207,3.9947,4286.3,4286.2,9.77639242]
["bitfinex","ETHUSD",1757386607455,3.9947,4286.3,4286.2,9.73629242]
["bitfinex","ETHUSD",1757386607657,3.9947,4286.3,4286.2,5.81129242]
["bitfinex","ETHUSD",1757386607960,5.1651,4286.3,4286.2,9.25706891]
["bitfinex","ETHUSD",1757386608667,4.4244,4286.3,4286.2,9.25706891]
["bitfinex","ETHUSD",1757386608812,3.9947,4286.3,4286.2,9.25706891]
["bitfinex","ETHUSD",1757386609439,0.001,4286.7,4286.5,2.33290563]
["bitfinex","ETHUSD",1757386609638,0.001,4286.7,4286.6,4.27329056]
["bitfinex","ETHUSD",1757386609978,0.001,4286.7,4286.6,6.60614177]
["bitfinex","ETHUSD",1757386611778,0.4307,4286.7,4286.6,6.60614177]
["bitfinex","ETHUSD",1757386612048,0.7206,4286.7,4286.6,6.60614177]
["bitfinex","ETHUSD",1757386613189,0.4307,4286.7,4286.6,6.60614177]
["bitfinex","ETHUSD",1757386613696,0.001,4286.7,4286.6,6.60614177]
["bitfinex","ETHUSD",1757386614967,0.001,4286.7,4286.6,6.64624177]
["bitfinex","ETHUSD",1757386615378,0.026,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757386615576,0.026,4286.8,4286.7,5.99742097]
["bitfinex","ETHUSD",1757386615788,0.026,4286.8,4286.7,6.03752097]
["bitfinex","ETHUSD",1757386616569,0.026,4286.8,4286.7,5.99742097]
["bitfinex","ETHUSD",1757386616972,1.1964,4286.8,4286.7,5.99742097]
["bitfinex","ETHUSD",1757386617181,0.7456,4286.8,4286.7,5.99742097]
["bitfinex","ETHUSD",1757386618302,0.7456,4286.8,4286.7,9.91842097]
["bitfinex","ETHUSD",1757386619212,0.026,4286.8,4286.7,9.91842097]
["bitfinex","ETHUSD",1757386619764,0.7456,4286.8,4286.7,9.91842097]
["bitfinex","ETHUSD",1757386621825,0.026,4286.8,4286.7,9.91842097]
["bitfinex","ETHUSD",1757386623230,0.026,4286.8,4286.7,9.95852097]
["bitfinex","ETHUSD",1757386623440,0.026,4286.8,4286.7,9.91842097]
["bitfinex","ETHUSD",1757386623599,0.7738,4286.8,4286.7,9.91842097]
["bitfinex","ETHUSD",1757386623939,1.2404,4286.8,4286.7,9.91842097]
["bitfinex","ETHUSD",1757386624234,1.2404,4286.8,4286.7,5.99742097]
["bitfinex","ETHUSD",1757386624599,1.2404,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757386624799,1.2404,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757386625327,1.2404,4286.8,4286.7,3.0]
["bitfinex","ETHUSD",1757386625487,1.2404,4286.8,4286.6,0.116]
["bitfinex","ETHUSD",1757386625834,0.4538,4286.7,4286.4,0.116]
["bitfinex","ETHUSD",1757386625986,0.9204,4286.7,4286.1,3.917]
["bitfinex","ETHUSD",1757386626319,0.4538,4286.6,4286.3,2.33297454]
["bitfinex","ETHUSD",1757386626483,0.9204,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757386626687,1.2144,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757386627128,0.7478,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757386627331,0.026,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757386627513,0.026,4286.8,4286.7,2.35612475]
["bitfinex","ETHUSD",1757386627720,0.026,4286.8,4286.7,2.48889679]
["bitfinex","ETHUSD",1757386628958,0.026,4286.8,4286.7,2.51222475]
["bitfinex","ETHUSD",1757386629373,0.026,4286.8,4286.7,5.51222475]
["bitfinex","ETHUSD",1757386629521,0.026,4286.8,4286.7,6.94983348]
["bitfinex","ETHUSD",1757386630347,0.001,4287.2,4286.8,5.33274237]
["bitfinex","ETHUSD",1757386630572,0.001,4287.2,4286.8,9.24874237]
["bitfinex","ETHUSD",1757386630784,0.001,4287.2,4286.8,9.28884237]
["bitfinex","ETHUSD",1757386633127,0.4548,4287.2,4286.8,9.24874237]
["bitfinex","ETHUSD",1757386633424,0.4548,4287.2,4286.8,10.67259661]
["bitfinex","ETHUSD",1757386634032,0.4548,4287.2,4286.8,10.67059661]
["bitfinex","ETHUSD",1757386634033,0.334,4286.9,4286.8,10.67059661]
["bitfinex","ETHUSD",1757386634231,0.04,4286.9,4286.8,10.67059661]
["bitfinex","ETHUSD",1757386634970,0.04,4286.9,4286.8,10.71069661]
["bitfinex","ETHUSD",1757386635163,0.04,4286.9,4286.8,11.15059661]
["bitfinex","ETHUSD",1757386635325,0.001,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757386635528,0.001,4287.2,4287.1,10.5348134]
["bitfinex","ETHUSD",1757386635970,0.04,4287.9,4287.2,5.33252472]
["bitfinex","ETHUSD",1757386636128,0.04,4287.9,4287.7,2.33225272]
["bitfinex","ETHUSD",1757386636332,0.04,4287.9,4287.7,9.24625272]
["bitfinex","ETHUSD",1757386636644,0.04,4287.9,4287.7,10.17087799]
["bitfinex","ETHUSD",1757386638145,1.2394,4287.8,4287.7,7.84662527]
["bitfinex","ETHUSD",1757386638473,1.2394,4287.8,4287.7,3.0]
["bitfinex","ETHUSD",1757386638661,0.7856,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757386638844,0.7728,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757386639529,0.7728,4287.8,4287.7,9.25525272]
["bitfinex","ETHUSD",1757386639731,0.025,4287.8,4287.7,10.45411123]
["bitfinex","ETHUSD",1757386640133,0.025,4287.8,4287.7,10.89401123]
["bitfinex","ETHUSD",1757386640551,0.04,4287.9,4287.7,10.89401123]
["bitfinex","ETHUSD",1757386640552,0.04,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757386640797,0.04,4287.9,4287.8,5.63437651]
["bitfinex","ETHUSD",1757386641076,0.04,4287.9,4287.8,5.67447651]
["bitfinex","ETHUSD",1757386641481,0.334,4287.9,4287.8,5.63437651]
["bitfinex","ETHUSD",1757386641684,1.2544,4287.9,4287.8,5.63437651]
["bitfinex","ETHUSD",1757386641977,1.2544,4287.9,4287.8,9.55937651]
["bitfinex","ETHUSD",1757386642776,1.2544,4287.9,4287.8,9.55837651]
["bitfinex","ETHUSD",1757386643142,1.2544,4287.9,4287.5,3.924]
["bitfinex","ETHUSD",1757386643487,0.9204,4287.8,4287.4,3.0]
["bitfinex","ETHUSD",1757386643779,0.9204,4287.8,4287.6,2.332307]
["bitfinex","ETHUSD",1757386643989,0.04,4287.9,4287.6,2.332307]
["bitfinex","ETHUSD",1757386644289,1.2144,4287.7,4287.4,3.0]
["bitfinex","ETHUSD",1757386644489,0.294,4287.7,4287.4,3.0]
["bitfinex","ETHUSD",1757386644644,0.9204,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757386644843,1.2144,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757386645936,1.2144,4287.6,4287.4,5.33240847]
["bitfinex","ETHUSD",1757386646180,0.294,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757386646381,0.7606,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757386646984,1.2144,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757386647840,1.2144,4287.6,4287.4,3.0]
["bitfinex","ETHUSD",1757386648035,0.4538,4287.5,4287.4,5.33241591]
["bitfinex","ETHUSD",1757386648240,1.2144,4287.5,4287.4,3.0]
["bitfinex","ETHUSD",1757386648453,1.2144,4287.5,4287.4,5.33241591]
["bitfinex","ETHUSD",1757386651450,1.2144,4287.5,4287.3,0.116]
["bitfinex","ETHUSD",1757386651798,0.4963,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757386652205,1.2386,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757386653360,0.7423,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757386653491,0.4515,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757386654031,0.4515,4287.7,4287.5,2.33235511]
["bitfinex","ETHUSD",1757386654237,0.7423,4287.6,4287.3,2.44847031]
["bitfinex","ETHUSD",1757386654536,0.7423,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757386655331,0.7423,4287.6,4287.4,0.02332415]
["bitfinex","ETHUSD",1757386655484,0.7423,4287.6,4287.3,0.116]
["bitfinex","ETHUSD",1757386655825,0.2908,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757386656131,0.04,4287.9,4287.5,2.33236151]
["bitfinex","ETHUSD",1757386656132,0.04,4287.9,4287.5,0.1561]
["bitfinex","ETHUSD",1757386656292,0.04,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757386656491,0.04,4287.9,4287.8,2.44819833]
["bitfinex","ETHUSD",1757386656492,0.3308,4287.9,4287.8,2.44819833]
["bitfinex","ETHUSD",1757386657190,0.7823,4287.9,4287.8,2.44819833]
["bitfinex","ETHUSD",1757386659687,0.04,4287.9,4287.8,2.44819833]
["bitfinex","ETHUSD",1757386660306,1.2786,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757386661106,1.2786,4287.9,4287.8,2.44819833]
["bitfinex","ETHUSD",1757386661541,1.2786,4287.9,4287.4,3.918]
["bitfinex","ETHUSD",1757386661752,1.2786,4287.9,4287.1,2.33457079]
["bitfinex","ETHUSD",1757386661753,0.9478,4287.8,4287.3,0.116]
["bitfinex","ETHUSD",1757386662051,0.9478,4287.8,4287.3,5.44846955]
["bitfinex","ETHUSD",1757386662207,0.2908,4287.4,4287.3,5.44846955]
["bitfinex","ETHUSD",1757386662408,1.2386,4287.4,4287.3,2.44846955]
["bitfinex","ETHUSD",1757386662750,0.4963,4287.8,4287.6,2.33227566]
["bitfinex","ETHUSD",1757386662959,0.7423,4287.7,4287.6,2.33227566]
["bitfinex","ETHUSD",1757386663110,0.04,4287.9,4287.7,2.33225272]
["bitfinex","ETHUSD",1757386663314,0.04,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757386663732,1.2786,4287.9,4287.4,0.116]
["bitfinex","ETHUSD",1757386663936,0.4515,4287.8,4287.4,5.4484095]
["bitfinex","ETHUSD",1757386664118,0.9478,4287.8,4287.4,4.28609442]
["bitfinex","ETHUSD",1757386664320,0.4515,4287.7,4287.5,2.33236151]
["bitfinex","ETHUSD",1757386664534,0.4963,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757386665050,0.7871,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757386665257,4.1218245,4288.5,4287.7,2.33225272]
["bitfinex","ETHUSD",1757386665258,0.025,4288.8,4288.5,2.33181765]
["bitfinex","ETHUSD",1757386665408,0.9478,4289.7,4289.1,2.33143911]
["bitfinex","ETHUSD",1757386665609,0.2908,4289.2,4289.1,6.957]
["bitfinex","ETHUSD",1757386665837,1.2386,4289.2,4289.1,3.0]
["bitfinex","ETHUSD",1757386666055,1.2386,4289.2,4289.1,5.33149145]
["bitfinex","ETHUSD",1757386666258,1.2386,4289.2,4289.1,5.54881042]
["bitfinex","ETHUSD",1757386666456,1.2386,4289.2,4289.1,4.46797793]
["bitfinex","ETHUSD",1757386666631,1.2386,4289.2,4289.1,6.79946938]
["bitfinex","ETHUSD",1757386666826,1.2386,4289.2,4289.1,1.46797793]
["bitfinex","ETHUSD",1757386667031,1.2386,4289.2,4289.1,0.21731897]
["bitfinex","ETHUSD",1757386667668,1.2386,4289.2,4289.1,0.21711868]
["bitfinex","ETHUSD",1757386670734,0.7423,4289.2,4289.1,0.21711868]
["bitfinex","ETHUSD",1757386671360,1.2386,4289.2,4289.1,0.21711868]
["bitfinex","ETHUSD",1757386672370,0.7423,4289.2,4289.1,0.21711868]
["bitfinex","ETHUSD",1757386673552,0.7423,4289.2,4289.1,2.54861013]
["bitfinex","ETHUSD",1757386673734,0.7423,4289.2,4289.1,0.21711868]
["bitfinex","ETHUSD",1757386674633,1.2386,4289.2,4289.1,0.21711868]
["bitfinex","ETHUSD",1757386675176,1.3546,4289.2,4289.1,0.21711868]
["bitfinex","ETHUSD",1757386675783,1.3556,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386677371,1.98636,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386679376,1.3556,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386682047,0.8655,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386683593,0.8655,4289.2,4289.1,0.25679373]
["bitfinex","ETHUSD",1757386683594,0.001,4289.2,4289.1,0.25679373]
["bitfinex","ETHUSD",1757386683781,0.5747,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386684490,0.8635,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386684994,1.3368,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386685491,0.8635,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386685797,0.117,4289.2,4289.1,2.54818518]
["bitfinex","ETHUSD",1757386686092,0.117,4289.2,4289.1,0.25679373]
["bitfinex","ETHUSD",1757386686290,0.117,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386686865,0.4058,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386687067,0.8635,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386687595,0.8635,4289.2,4289.1,2.54818518]
["bitfinex","ETHUSD",1757386688480,0.8635,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386689285,1.3368,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386691206,1.96498,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386695159,1.3368,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386695364,4.054,4289.2,4289.1,2.58828518]
["bitfinex","ETHUSD",1757386695909,4.054,4289.2,4289.1,3.83894414]
["bitfinex","ETHUSD",1757386695910,3.938,4289.2,4289.1,3.83894414]
["bitfinex","ETHUSD",1757386696113,3.938,4289.2,4289.1,2.58828518]
["bitfinex","ETHUSD",1757386696606,3.939,4289.2,4289.1,4.58379691]
["bitfinex","ETHUSD",1757386697250,3.939,4289.2,4289.1,2.21220546]
["bitfinex","ETHUSD",1757386697368,5.1518,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386697573,5.2678,4289.2,4289.1,0.21669373]
["bitfinex","ETHUSD",1757386698000,5.2678,4289.2,4289.1,2.54818518]
["bitfinex","ETHUSD",1757386698195,4.5057,4289.2,4289.1,2.54818518]
["bitfinex","ETHUSD",1757386698368,4.048,4289.2,4289.1,2.54818518]
["bitfinex","ETHUSD",1757386698597,4.048,4289.2,4289.1,2.58828518]
["bitfinex","ETHUSD",1757386698766,4.048,4289.2,4289.1,2.54818518]
["bitfinex","ETHUSD",1757386700361,1.0,4289.4,4289.2,2.33141154]
["bitfinex","ETHUSD",1757386700568,1.0,4289.4,4289.3,2.54807647]
["bitfinex","ETHUSD",1757386700768,5.3957,4289.4,4289.3,2.54807647]
["bitfinex","ETHUSD",1757386701505,4.938,4289.4,4289.3,2.54807647]
["bitfinex","ETHUSD",1757386702079,4.938,4289.4,4289.3,2.58817647]
["bitfinex","ETHUSD",1757386703198,4.938,4289.4,4289.3,3.21680749]
["bitfinex","ETHUSD",1757386706021,4.938,4289.4,4289.3,4.46746645]
["bitfinex","ETHUSD",1757386706229,4.938,4289.4,4289.3,3.21680749]
["bitfinex","ETHUSD",1757386708913,1.0,4289.4,4289.3,3.21680749]
["bitfinex","ETHUSD",1757386709114,1.0,4289.4,4289.3,6.33280749]
["bitfinex","ETHUSD",1757386709339,1.0,4289.4,4289.3,6.77270749]
["bitfinex","ETHUSD",1757386709934,1.0,4289.4,4289.3,10.73480749]
["bitfinex","ETHUSD",1757386710259,1.001,4289.4,4289.3,10.73480749]
["bitfinex","ETHUSD",1757386710417,1.001,4289.4,4289.3,10.71012336]
["bitfinex","ETHUSD",1757386711421,1.001,4289.4,4289.3,10.27022336]
["bitfinex","ETHUSD",1757386713747,1.001,4289.4,4289.3,10.44385364]
["bitfinex","ETHUSD",1757386714424,1.001,4289.4,4289.3,10.22674404]
["bitfinex","ETHUSD",1757386714770,1.001,4289.4,4289.3,10.88357959]
["bitfinex","ETHUSD",1757386715120,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757386715342,0.001,4289.7,4289.6,9.48215524]
["bitfinex","ETHUSD",1757386715542,0.001,4289.7,4289.6,9.63825524]
["bitfinex","ETHUSD",1757386717961,0.041,4289.9,4289.7,2.33116534]
["bitfinex","ETHUSD",1757386718273,0.041,4289.9,4289.8,10.42264088]
["bitfinex","ETHUSD",1757386718431,0.041,4289.9,4289.8,10.46274088]
["bitfinex","ETHUSD",1757386719463,0.4409,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757386719667,0.4409,4290.5,4290.4,5.54772055]
["bitfinex","ETHUSD",1757386720256,0.7531,4290.5,4290.4,5.54772055]
["bitfinex","ETHUSD",1757386720455,0.7531,4290.5,4290.4,6.71781497]
["bitfinex","ETHUSD",1757386720849,0.04,4290.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1757386721070,0.04,4290.9,4290.7,2.54755759]
["bitfinex","ETHUSD",1757386721251,0.3372,4290.8,4290.7,2.54755759]
["bitfinex","ETHUSD",1757386721653,1.2687,4290.8,4290.7,2.54755759]
["bitfinex","ETHUSD",1757386725474,1.2687,4290.8,4290.7,3.17618861]
["bitfinex","ETHUSD",1757386725475,0.025,4290.8,4290.7,3.17618861]
["bitfinex","ETHUSD",1757386725669,0.025,4290.8,4290.7,3.23959483]
["bitfinex","ETHUSD",1757386725873,0.025,4290.8,4290.7,3.19949483]
["bitfinex","ETHUSD",1757386726506,0.025,4290.8,4290.7,3.17618861]
["bitfinex","ETHUSD",1757386727746,0.025,4290.8,4290.7,3.19949483]
["bitfinex","ETHUSD",1757386727927,0.025,4290.8,4290.7,3.17571211]
["bitfinex","ETHUSD",1757386728098,0.025,4290.8,4290.7,3.29171211]
["bitfinex","ETHUSD",1757386728497,0.025,4290.8,4290.7,3.33181211]
["bitfinex","ETHUSD",1757386729141,0.025,4290.8,4290.7,6.33181211]
["bitfinex","ETHUSD",1757386730248,0.025,4290.8,4290.7,6.29171211]
["bitfinex","ETHUSD",1757386730748,0.026,4290.8,4290.7,6.29171211]
["bitfinex","ETHUSD",1757386732919,0.4669,4290.8,4290.7,6.29171211]
["bitfinex","ETHUSD",1757386733247,1.2697,4290.8,4290.7,6.29171211]
["bitfinex","ETHUSD",1757386733402,1.2697,4290.8,4290.7,0.21645905]
["bitfinex","ETHUSD",1757386733605,1.2697,4290.8,4290.7,2.54708109]
["bitfinex","ETHUSD",1757386735105,1.2697,4290.8,4290.7,0.21645905]
["bitfinex","ETHUSD",1757386735353,1.2697,4290.8,4290.7,2.54708109]
["bitfinex","ETHUSD",1757386735735,1.80497,4290.8,4290.7,0.21645905]
["bitfinex","ETHUSD",1757386736412,1.2697,4290.8,4290.7,2.54708109]
["bitfinex","ETHUSD",1757386737251,1.2697,4290.8,4290.7,0.21645905]
["bitfinex","ETHUSD",1757386741911,5.1937,4290.8,4290.7,0.21645905]
["bitfinex","ETHUSD",1757386743956,7.52426772,4290.8,4290.7,0.21645905]
["bitfinex","ETHUSD",1757386746531,7.47426772,4290.8,4290.7,0.21645905]
["bitfinex","ETHUSD",1757386746735,9.26234089,4290.8,4290.7,0.21645905]
["bitfinex","ETHUSD",1757386746964,9.96179566,4290.8,4290.7,0.21645905]
["bitfinex","ETHUSD",1757386747595,2.33097864,4290.1,4289.8,0.002]
["bitfinex","ETHUSD",1757386747763,5.709,4290.0,4289.9,0.21706398]
["bitfinex","ETHUSD",1757386747964,6.011,4290.0,4289.9,0.21706398]
["bitfinex","ETHUSD",1757386748188,6.9529,4290.0,4289.9,0.21706398]
["bitfinex","ETHUSD",1757386750098,9.28390233,4290.0,4289.9,0.21706398]
["bitfinex","ETHUSD",1757386750478,6.9529,4290.0,4289.9,0.21706398]
["bitfinex","ETHUSD",1757386755548,9.97919233,4290.0,4289.9,0.21706398]
["bitfinex","ETHUSD",1757386758883,9.28390233,4290.0,4289.9,0.21706398]
["bitfinex","ETHUSD",1757386760054,6.9529,4290.0,4289.9,0.21706398]
["bitfinex","ETHUSD",1757386761078,9.28390233,4290.0,4289.9,0.21706398]
["bitfinex","ETHUSD",1757386761285,9.28390233,4290.0,4289.9,0.21665323]
["bitfinex","ETHUSD",1757386763592,5.709,4290.0,4289.9,0.21665323]
["bitfinex","ETHUSD",1757386763764,6.4719,4290.0,4289.9,0.21665323]
["bitfinex","ETHUSD",1757386764495,5.709,4290.0,4289.9,0.21665323]
["bitfinex","ETHUSD",1757386764647,5.7,4290.0,4289.9,0.29515323]
["bitfinex","ETHUSD",1757386771854,1.789,4290.0,4289.9,0.29515323]
["bitfinex","ETHUSD",1757386772155,5.814,4290.0,4289.9,0.29515323]
["bitfinex","ETHUSD",1757386772494,1.905,4290.0,4289.9,0.29515323]
["bitfinex","ETHUSD",1757386772728,1.905,4290.0,4289.9,0.60447384]
["bitfinex","ETHUSD",1757386772932,5.813,4290.0,4289.9,2.62620989]
["bitfinex","ETHUSD",1757386773449,1.905,4290.0,4289.9,2.62620989]
["bitfinex","ETHUSD",1757386773645,1.905,4290.0,4289.9,3.06610989]
["bitfinex","ETHUSD",1757386773861,5.697,4290.0,4289.9,3.06610989]
["bitfinex","ETHUSD",1757386774033,5.697,4290.0,4289.9,3.11520989]
["bitfinex","ETHUSD",1757386774239,5.697,4290.0,4289.9,3.79894201]
["bitfinex","ETHUSD",1757386774586,1.789,4290.0,4289.9,3.74984201]
["bitfinex","ETHUSD",1757386774790,0.116,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757386775090,2.075,4290.4,4290.3,2.54749256]
["bitfinex","ETHUSD",1757386775273,2.025,4290.4,4290.3,2.62599256]
["bitfinex","ETHUSD",1757386775474,2.025,4290.4,4290.3,3.29560851]
["bitfinex","ETHUSD",1757386776144,3.908,4290.4,4290.3,3.29560851]
["bitfinex","ETHUSD",1757386777732,0.116,4290.6,4290.3,3.29560851]
["bitfinex","ETHUSD",1757386777733,0.116,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757386777938,1.789,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757386778133,5.696,4290.7,4290.6,2.54732959]
["bitfinex","ETHUSD",1757386778777,6.4589,4290.7,4290.6,0.21665323]
["bitfinex","ETHUSD",1757386779079,6.9127,4290.7,4290.6,0.21665323]
["bitfinex","ETHUSD",1757386788404,7.60807,4290.7,4290.6,0.21665323]
["bitfinex","ETHUSD",1757386788985,10.73069204,4290.7,4290.6,0.21665323]
["bitfinex","ETHUSD",1757386789403,10.73069204,4290.7,4289.8,0.027]
["bitfinex","ETHUSD",1757386789404,0.908,4290.6,4289.8,0.027]
["bitfinex","ETHUSD",1757386789590,3.907,4290.5,4289.9,0.21688105]
["bitfinex","ETHUSD",1757386789802,3.907,4290.5,4290.0,0.21688105]
["bitfinex","ETHUSD",1757386789803,0.9191,4290.4,4290.0,0.21688105]
["bitfinex","ETHUSD",1757386790002,3.907,4290.3,4290.1,0.21688105]
["bitfinex","ETHUSD",1757386790260,3.907,4290.3,4289.8,0.027]
["bitfinex","ETHUSD",1757386790261,3.907,4290.3,4290.2,0.21688105]
["bitfinex","ETHUSD",1757386790424,6.53543933,4290.3,4290.2,0.21688105]
["bitfinex","ETHUSD",1757386790808,7.45453933,4290.3,4290.2,0.21688105]
["bitfinex","ETHUSD",1757386793397,5.1237,4290.3,4290.2,0.21688105]
["bitfinex","ETHUSD",1757386795100,5.82258644,4290.3,4290.2,0.21688105]
["bitfinex","ETHUSD",1757386799533,6.61458644,4290.3,4290.2,0.21688105]
["bitfinex","ETHUSD",1757386800773,6.61458644,4290.3,4289.8,0.027]
["bitfinex","ETHUSD",1757386800774,0.792,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757386801077,8.81905666,4289.9,4289.8,0.24409351]
["bitfinex","ETHUSD",1757386801258,8.55210567,4289.9,4289.8,0.24409351]
["bitfinex","ETHUSD",1757386801627,2.5407,4289.9,4289.8,0.24409351]
["bitfinex","ETHUSD",1757386801832,5.696,4289.9,4289.8,0.24409351]
["bitfinex","ETHUSD",1757386802455,6.1265,4289.9,4289.8,0.24409351]
["bitfinex","ETHUSD",1757386802870,5.696,4289.9,4289.8,0.24409351]
["bitfinex","ETHUSD",1757386803172,5.696,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757386803475,9.82438666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757386804033,10.61638666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757386804544,8.28533,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757386804749,7.10313,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757386804949,6.9185,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757386805148,10.00125666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757386809155,13.00125666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757386809739,6.239111,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386809986,8.3575584,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386810184,11.80766637,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386810337,11.30596293,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386811386,15.21296293,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386811545,14.99521897,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386811746,15.21273469,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386811980,13.81373468,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386812486,13.59621897,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386816556,13.81361777,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386820768,13.90692518,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386820997,14.40782216,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386821274,14.40780024,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386822777,21.52780024,4289.8,4289.7,0.002]
["bitfinex","ETHUSD",1757386823180,21.52780024,4289.8,4289.4,0.002]
["bitfinex","ETHUSD",1757386823181,6.12327404,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386823442,16.76941716,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386823736,17.95161716,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386823896,18.0449311,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386827552,6.73038678,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386827692,6.33258798,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386827893,11.92975411,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386829688,11.92975411,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386829887,12.65665411,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386830117,19.17739843,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386830712,19.63153286,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386831934,12.68258854,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386833431,19.70153286,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386834601,13.18078854,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386834804,11.92858854,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386835189,13.18078854,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386835384,19.70153286,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386836016,19.20333286,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386836218,8.02058854,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386836402,11.92858854,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386836619,11.92858854,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386836891,12.14655666,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386837333,12.14665019,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386838292,12.14665734,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386838737,4.00131394,4289.5,4289.4,0.5204]
["bitfinex","ETHUSD",1757386839035,7.12458798,4289.5,4289.4,0.5695]
["bitfinex","ETHUSD",1757386839200,4.79331394,4289.5,4289.4,0.5695]
["bitfinex","ETHUSD",1757386839613,7.03127404,4289.5,4289.4,0.5695]
["bitfinex","ETHUSD",1757386840434,0.792,4289.7,4289.4,0.5695]
["bitfinex","ETHUSD",1757386840641,3.908,4289.6,4289.5,0.489]
["bitfinex","ETHUSD",1757386840957,7.03121969,4289.6,4289.4,0.002]
["bitfinex","ETHUSD",1757386841130,0.116,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386841327,2.44727404,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386841647,0.116,4289.5,4289.4,0.5695]
["bitfinex","ETHUSD",1757386842566,2.44727404,4289.5,4289.4,0.5204]
["bitfinex","ETHUSD",1757386842915,0.116,4289.5,4289.4,0.5204]
["bitfinex","ETHUSD",1757386843316,2.44727404,4289.5,4289.4,0.5204]
["bitfinex","ETHUSD",1757386843956,0.116,4289.5,4289.4,0.5695]
["bitfinex","ETHUSD",1757386844378,0.116,4289.5,4289.4,0.5204]
["bitfinex","ETHUSD",1757386844977,5.697,4289.5,4289.4,0.5695]
["bitfinex","ETHUSD",1757386845117,5.697,4289.5,4289.4,0.85999077]
["bitfinex","ETHUSD",1757386847746,5.697,4289.5,4289.4,0.5695]
["bitfinex","ETHUSD",1757386848577,5.697,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386848794,8.32747404,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386848934,8.78227404,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386849149,5.697,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386849890,5.697,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386850769,5.697,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386851275,8.02827404,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386851570,5.697,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386851941,5.697,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386852278,5.697,4289.5,4289.4,0.5204]
["bitfinex","ETHUSD",1757386852431,5.697,4289.5,4289.4,0.81089315]
["bitfinex","ETHUSD",1757386853456,5.697,4289.5,4289.4,0.5204]
["bitfinex","ETHUSD",1757386853675,5.697,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386853876,6.451,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386854703,6.1518,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386855005,10.07247404,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386855205,14.31293972,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386855362,14.40623276,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386858768,12.07495872,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386859284,14.40623276,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386859508,6.91575872,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386859684,10.82175872,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386859881,13.15303276,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386860084,11.12095872,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386860385,11.57675872,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386860583,7.82275872,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386860896,1.791,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386861211,6.489,4289.5,4289.4,0.0805]
["bitfinex","ETHUSD",1757386861618,6.489,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386861781,7.2274,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386861994,8.66768674,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386862394,10.99896078,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386862613,11.09225209,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386863527,20.61299641,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386864025,22.73228249,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386864400,16.11824686,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757386865014,16.11824686,4289.5,4287.1,0.042]
["bitfinex","ETHUSD",1757386865015,2.33160017,4288.9,4287.1,0.042]
["bitfinex","ETHUSD",1757386865219,19.24546337,4288.9,4287.1,0.042]
["bitfinex","ETHUSD",1757386865419,20.96115272,4288.9,4287.1,0.042]
["bitfinex","ETHUSD",1757386865730,20.45886337,4288.9,4287.1,0.042]
["bitfinex","ETHUSD",1757386866032,21.85786337,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386866915,13.63675692,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386867744,8.11376019,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386868106,6.10836019,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386868343,3.906,4288.9,4288.8,0.07850001]
["bitfinex","ETHUSD",1757386868711,4.698,4288.9,4288.8,0.07850001]
["bitfinex","ETHUSD",1757386868918,2.33142779,4289.3,4288.8,0.07850001]
["bitfinex","ETHUSD",1757386868919,2.33138274,4289.3,4288.8,0.07850001]
["bitfinex","ETHUSD",1757386869113,0.792,4289.1,4288.8,0.51840001]
["bitfinex","ETHUSD",1757386869323,3.906,4289.0,4288.8,0.07850001]
["bitfinex","ETHUSD",1757386869529,3.907,4288.9,4288.8,0.07850001]
["bitfinex","ETHUSD",1757386870035,2.33149565,4289.1,4288.8,0.07850001]
["bitfinex","ETHUSD",1757386870234,3.907,4289.0,4288.8,0.07850001]
["bitfinex","ETHUSD",1757386870405,2.583,4289.5,4288.8,0.07850001]
["bitfinex","ETHUSD",1757386870406,1.791,4289.5,4288.8,0.07850001]
["bitfinex","ETHUSD",1757386870746,3.907,4289.4,4288.9,0.4399]
["bitfinex","ETHUSD",1757386871043,3.907,4289.4,4289.3,0.0785]
["bitfinex","ETHUSD",1757386871249,4.699,4289.4,4289.3,0.0785]
["bitfinex","ETHUSD",1757386872121,4.699,4289.4,4288.8,1e-08]
["bitfinex","ETHUSD",1757386872122,2.33149474,4289.1,4288.8,1e-08]
["bitfinex","ETHUSD",1757386872320,3.907,4289.0,4288.8,1e-08]
["bitfinex","ETHUSD",1757386872838,3.907,4289.0,4288.9,0.0785]
["bitfinex","ETHUSD",1757386875227,0.116,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386875919,0.4107,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386876145,1.2027,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386877042,0.908,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386877555,3.97800017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386877855,1.6464,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386878413,4.7664955,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757386878609,5.2414955,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386879125,4.7664955,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386881431,1.69649533,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386881636,0.116,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386881886,4.022,4288.9,4288.8,0.52040001]
["bitfinex","ETHUSD",1757386882572,4.022,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386882954,4.022,4288.9,4288.8,0.52040001]
["bitfinex","ETHUSD",1757386883130,4.022,4288.9,4288.8,2.90115455]
["bitfinex","ETHUSD",1757386883336,4.022,4288.9,4288.8,3.19147001]
["bitfinex","ETHUSD",1757386884589,0.116,4288.9,4288.8,3.19147001]
["bitfinex","ETHUSD",1757386884741,4.022,4288.9,4288.8,3.19147001]
["bitfinex","ETHUSD",1757386884940,3.906,4288.9,4288.8,3.19147001]
["bitfinex","ETHUSD",1757386885127,3.906,4288.9,4288.8,3.14237001]
["bitfinex","ETHUSD",1757386885739,3.906,4288.9,4288.8,3.19147001]
["bitfinex","ETHUSD",1757386887156,3.906,4288.9,4288.8,3.14237001]
["bitfinex","ETHUSD",1757386887391,3.906,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386887753,3.906,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386889158,3.906,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386891310,4.2082,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386891614,5.1164,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386891792,8.98478661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386896303,8.98578661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386897591,11.98578661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386899140,6.37958661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386899435,9.98338661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386899609,6.51248661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386899812,10.72068661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386900014,11.51268661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386900409,10.77538661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386900612,8.51268661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386901406,7.77538661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386902616,8.51268661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386903163,7.77538661,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386904171,7.77538661,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386904172,0.001,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386904455,0.001,4288.9,4288.8,0.52040001]
["bitfinex","ETHUSD",1757386904456,3.907,4288.9,4288.8,0.52040001]
["bitfinex","ETHUSD",1757386904659,3.907,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386908753,3.907,4288.9,4288.8,0.52040001]
["bitfinex","ETHUSD",1757386909332,3.907,4288.9,4288.8,0.80580999]
["bitfinex","ETHUSD",1757386909865,3.907,4288.9,4288.8,3.13746453]
["bitfinex","ETHUSD",1757386910362,3.907,4288.9,4288.8,0.80580999]
["bitfinex","ETHUSD",1757386910666,3.907,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386911172,3.907,4288.9,4288.8,0.52040001]
["bitfinex","ETHUSD",1757386911521,3.907,4288.9,4288.8,2.85205455]
["bitfinex","ETHUSD",1757386911833,3.907,4288.9,4288.8,0.52040001]
["bitfinex","ETHUSD",1757386912373,3.907,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386913244,3.907,4288.9,4288.8,3.09347451]
["bitfinex","ETHUSD",1757386913461,3.907,4288.9,4288.8,0.76181997]
["bitfinex","ETHUSD",1757386913836,3.907,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386915029,3.907,4288.9,4288.8,2.41215455]
["bitfinex","ETHUSD",1757386915429,3.907,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386916364,3.907,4288.9,4288.8,2.41215455]
["bitfinex","ETHUSD",1757386916978,3.907,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386918271,3.907,4288.9,4288.8,2.41215455]
["bitfinex","ETHUSD",1757386918461,3.907,4288.9,4288.8,2.9307411]
["bitfinex","ETHUSD",1757386918977,3.907,4288.9,4288.8,0.59908656]
["bitfinex","ETHUSD",1757386919935,3.907,4288.9,4288.8,0.08050001]
["bitfinex","ETHUSD",1757386920359,3.907,4288.9,4288.8,0.00200001]
["bitfinex","ETHUSD",1757386920852,3.907,4288.9,4288.8,2.41215455]
["bitfinex","ETHUSD",1757386921448,3.907,4288.9,4288.8,2.90115455]
["bitfinex","ETHUSD",1757386923061,3.907,4288.9,4288.8,2.85205455]
["bitfinex","ETHUSD",1757386923235,3.907,4288.9,4288.8,3.50056843]
["bitfinex","ETHUSD",1757386923678,3.907,4288.9,4288.8,3.06066843]
["bitfinex","ETHUSD",1757386924183,0.001,4288.9,4288.8,3.50056843]
["bitfinex","ETHUSD",1757386924402,0.001,4288.9,4288.8,6.57298497]
["bitfinex","ETHUSD",1757386924563,0.001,4288.9,4288.8,6.66566843]
["bitfinex","ETHUSD",1757386931409,0.001,4288.9,4288.8,6.61656843]
["bitfinex","ETHUSD",1757386931868,0.001,4288.9,4288.8,6.66566843]
["bitfinex","ETHUSD",1757386934036,0.001,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757386934220,0.001,4289.5,4289.3,2.33138274]
["bitfinex","ETHUSD",1757386934221,0.001,4289.5,4289.4,5.33132839]
["bitfinex","ETHUSD",1757386934404,0.001,4289.5,4289.4,5.40982839]
["bitfinex","ETHUSD",1757386934615,0.001,4289.5,4289.4,5.84972839]
["bitfinex","ETHUSD",1757386934815,0.001,4289.5,4289.4,5.9429712]
["bitfinex","ETHUSD",1757386938117,0.001,4289.5,4289.4,5.5030712]
["bitfinex","ETHUSD",1757386938317,0.001,4289.5,4289.4,6.90633376]
["bitfinex","ETHUSD",1757386940741,0.001,4289.5,4289.4,6.82783376]
["bitfinex","ETHUSD",1757386940929,0.7437,4289.5,4289.4,10.73083376]
["bitfinex","ETHUSD",1757386941131,0.4466,4289.5,4289.4,10.73083376]
["bitfinex","ETHUSD",1757386942268,1.2155,4289.5,4289.4,10.63759095]
["bitfinex","ETHUSD",1757386942626,0.001,4289.5,4289.4,10.71609095]
["bitfinex","ETHUSD",1757386943983,0.001,4289.5,4289.4,10.71509095]
["bitfinex","ETHUSD",1757386944867,0.001,4289.5,4289.4,10.80832811]
["bitfinex","ETHUSD",1757386945043,0.001,4289.5,4289.4,6.90632811]
["bitfinex","ETHUSD",1757386945244,0.001,4289.5,4289.4,10.72982811]
["bitfinex","ETHUSD",1757386946146,0.001,4289.5,4289.4,10.80832811]
["bitfinex","ETHUSD",1757386947573,0.001,4289.5,4289.4,10.72982811]
["bitfinex","ETHUSD",1757386949168,0.001,4289.5,4289.4,10.80832811]
["bitfinex","ETHUSD",1757386950400,0.001,4289.5,4289.4,6.82782811]
["bitfinex","ETHUSD",1757386950713,0.001,4289.5,4289.4,10.72982811]
["bitfinex","ETHUSD",1757386951083,0.001,4289.5,4289.4,10.80832811]
["bitfinex","ETHUSD",1757386951299,0.7814,4289.5,4289.4,6.82782811]
["bitfinex","ETHUSD",1757386951614,1.2388,4289.5,4289.4,12.39361529]
["bitfinex","ETHUSD",1757386951812,1.2388,4289.5,4289.4,10.63659095]
["bitfinex","ETHUSD",1757386953758,0.4584,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757386953911,0.001,4290.3,4290.2,2.56398303]
["bitfinex","ETHUSD",1757386954255,0.7814,4290.3,4290.2,5.67998303]
["bitfinex","ETHUSD",1757386955997,1.2388,4290.3,4290.2,5.67998303]
["bitfinex","ETHUSD",1757386956834,0.7814,4290.3,4290.2,5.67998303]
["bitfinex","ETHUSD",1757386957051,0.7814,4290.3,4290.2,9.65948303]
["bitfinex","ETHUSD",1757386957052,0.001,4290.3,4290.2,9.65948303]
["bitfinex","ETHUSD",1757386958139,0.001,4290.3,4290.2,9.58098303]
["bitfinex","ETHUSD",1757386958441,0.4706,4290.3,4290.2,9.58098303]
["bitfinex","ETHUSD",1757386958934,0.7814,4290.3,4290.2,9.58098303]
["bitfinex","ETHUSD",1757386960941,0.4706,4290.3,4290.2,9.58098303]
["bitfinex","ETHUSD",1757386961506,0.001,4290.3,4290.2,9.58098303]
["bitfinex","ETHUSD",1757386961909,0.3118,4290.3,4290.2,5.67998303]
["bitfinex","ETHUSD",1757386962110,1.2388,4290.3,4290.2,9.58098303]
["bitfinex","ETHUSD",1757386963810,0.7814,4290.3,4290.2,9.58098303]
["bitfinex","ETHUSD",1757386964012,0.7814,4290.3,4290.2,11.24477021]
["bitfinex","ETHUSD",1757386964216,1.2388,4290.3,4290.2,11.24477021]
["bitfinex","ETHUSD",1757386970176,0.4706,4290.3,4290.2,11.24377021]
["bitfinex","ETHUSD",1757386970382,0.001,4290.3,4290.2,11.24377021]
["bitfinex","ETHUSD",1757386971166,0.001,4290.3,4290.2,11.32227021]
["bitfinex","ETHUSD",1757386971387,0.001,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1757386971584,0.001,4290.7,4290.6,6.87974943]
["bitfinex","ETHUSD",1757386972943,0.001,4290.7,4290.6,9.87974943]
["bitfinex","ETHUSD",1757386973138,0.001,4290.7,4290.6,11.5487653]
["bitfinex","ETHUSD",1757386973980,0.001,4290.7,4290.6,11.6272653]
["bitfinex","ETHUSD",1757386975885,0.7814,4290.7,4290.6,7.6487653]
["bitfinex","ETHUSD",1757386976084,0.001,4290.7,4290.6,11.5487653]
["bitfinex","ETHUSD",1757386977486,0.7814,4290.7,4290.6,7.6487653]
["bitfinex","ETHUSD",1757386977785,1.2388,4290.7,4290.6,9.87874943]
["bitfinex","ETHUSD",1757386979859,0.001,4290.7,4290.6,9.87874943]
["bitfinex","ETHUSD",1757386980804,0.4706,4290.7,4290.6,9.87874943]
["bitfinex","ETHUSD",1757386981206,0.7596,4290.7,4290.6,11.5477653]
["bitfinex","ETHUSD",1757386981357,1.2365,4290.7,4290.6,11.5477653]
["bitfinex","ETHUSD",1757386982209,0.001,4290.7,4290.6,11.6262653]
["bitfinex","ETHUSD",1757386982814,0.7489,4290.7,4290.6,11.5477653]
["bitfinex","ETHUSD",1757386983899,1.2258,4290.7,4290.6,11.5477653]
["bitfinex","ETHUSD",1757386984920,1.2258,4290.7,4290.6,7.6487653]
["bitfinex","ETHUSD",1757386985075,1.2258,4290.7,4290.6,9.34567636]
["bitfinex","ETHUSD",1757386985906,1.2258,4290.7,4290.6,11.01469223]
["bitfinex","ETHUSD",1757386986212,1.2258,4290.7,4290.6,9.34567636]
["bitfinex","ETHUSD",1757386987178,1.2258,4290.7,4290.6,0.116]
["bitfinex","ETHUSD",1757386987400,1.35488,4290.7,4290.4,2.33077585]
["bitfinex","ETHUSD",1757386987583,1.35488,4290.7,4290.6,1.25456295]
["bitfinex","ETHUSD",1757386987584,0.41908,4290.7,4290.6,1.25456295]
["bitfinex","ETHUSD",1757386987917,1.2258,4290.7,4290.6,4.25456295]
["bitfinex","ETHUSD",1757386988121,1.2258,4290.7,4290.6,3.58546955]
["bitfinex","ETHUSD",1757386988275,1.2258,4290.7,4290.6,3.58534218]
["bitfinex","ETHUSD",1757386988631,1.2258,4290.7,4290.4,2.33077516]
["bitfinex","ETHUSD",1757386988925,0.9358,4290.6,4290.3,0.116]
["bitfinex","ETHUSD",1757386989288,0.9358,4290.6,4290.4,2.3307776]
["bitfinex","ETHUSD",1757386989486,1.2248,4290.5,4290.3,2.44681882]
["bitfinex","ETHUSD",1757386989813,0.289,4290.5,4290.4,5.330785]
["bitfinex","ETHUSD",1757386990190,0.7479,4290.5,4290.4,5.330785]
["bitfinex","ETHUSD",1757386990391,1.2248,4290.5,4290.4,5.330785]
["bitfinex","ETHUSD",1757386990717,0.7479,4290.5,4290.4,5.446785]
["bitfinex","ETHUSD",1757386990926,0.001,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757386991477,0.001,4290.7,4290.6,9.34467636]
["bitfinex","ETHUSD",1757386993191,0.001,4290.7,4290.6,9.42317636]
["bitfinex","ETHUSD",1757386993411,0.001,4290.7,4290.6,10.90937862]
["bitfinex","ETHUSD",1757386993823,0.001,4290.7,4290.6,10.83087862]
["bitfinex","ETHUSD",1757386994631,0.001,4290.7,4290.6,10.90937862]
["bitfinex","ETHUSD",1757386995037,0.001,4290.7,4290.6,10.9240997]
["bitfinex","ETHUSD",1757386999000,0.001,4290.7,4290.6,11.0025997]
["bitfinex","ETHUSD",1757386999759,0.001,4290.7,4290.6,10.9240997]
["bitfinex","ETHUSD",1757387001304,0.4599,4290.7,4290.6,10.9240997]
["bitfinex","ETHUSD",1757387001505,0.7489,4290.7,4290.6,10.9240997]
["bitfinex","ETHUSD",1757387001735,1.2258,4290.7,4290.6,7.0260997]
["bitfinex","ETHUSD",1757387002235,1.2258,4290.7,4290.6,5.44667636]
["bitfinex","ETHUSD",1757387002604,1.2258,4290.7,4290.6,3.116]
["bitfinex","ETHUSD",1757387002804,1.2258,4290.7,4290.6,4.25413454]
["bitfinex","ETHUSD",1757387003150,1.2258,4290.7,4290.6,5.33067636]
["bitfinex","ETHUSD",1757387003659,1.2258,4290.7,4290.6,3.0]
["bitfinex","ETHUSD",1757387004160,1.2258,4290.7,4290.6,5.33067636]
["bitfinex","ETHUSD",1757387004340,1.2258,4290.7,4290.6,6.58470628]
["bitfinex","ETHUSD",1757387004503,1.2258,4290.7,4290.6,5.33067636]
["bitfinex","ETHUSD",1757387006367,0.001,4290.7,4290.6,6.18712232]
["bitfinex","ETHUSD",1757387006524,0.001,4290.7,4290.6,6.30312232]
["bitfinex","ETHUSD",1757387007928,0.4599,4290.7,4290.6,6.22462232]
["bitfinex","ETHUSD",1757387008286,0.001,4290.7,4290.6,6.22462232]
["bitfinex","ETHUSD",1757387008808,0.4599,4290.7,4290.6,6.22462232]
["bitfinex","ETHUSD",1757387008995,0.7489,4290.7,4290.6,6.22462232]
["bitfinex","ETHUSD",1757387009408,0.001,4290.7,4290.6,6.22462232]
["bitfinex","ETHUSD",1757387010411,0.001,4290.7,4290.6,6.30312232]
["bitfinex","ETHUSD",1757387010883,0.0166774,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757387011080,0.0166774,4290.8,4290.7,6.8167748]
["bitfinex","ETHUSD",1757387012096,0.0166774,4290.8,4290.7,6.8952748]
["bitfinex","ETHUSD",1757387012934,0.0166774,4290.8,4290.7,6.8167748]
["bitfinex","ETHUSD",1757387013778,0.4598774,4290.8,4290.7,6.8167748]
["bitfinex","ETHUSD",1757387014678,0.7690774,4290.8,4290.7,6.8167748]
["bitfinex","ETHUSD",1757387016013,1.2339774,4290.8,4290.7,6.8167748]
["bitfinex","ETHUSD",1757387016228,1.2339774,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757387017677,1.2349774,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757387023431,0.4608774,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757387024931,0.7700774,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757387025229,1.2349774,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757387026137,1.2349774,4290.8,4290.5,3.0]
["bitfinex","ETHUSD",1757387026338,1.2349774,4290.8,4290.5,2.33072779]
["bitfinex","ETHUSD",1757387026339,0.12749774,4290.7,4290.5,2.33072779]
["bitfinex","ETHUSD",1757387026539,0.9081,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757387026705,0.3268774,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757387026706,0.0176774,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757387026905,0.0176774,4290.8,4290.7,3.58636905]
["bitfinex","ETHUSD",1757387027131,0.0176774,4290.8,4290.7,2.40912204]
["bitfinex","ETHUSD",1757387027798,0.0176774,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757387028401,0.4608774,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757387029008,0.0176774,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757387030507,0.0176774,4290.8,4290.7,6.75895347]
["bitfinex","ETHUSD",1757387031507,0.0176774,4290.8,4290.7,10.65495347]
["bitfinex","ETHUSD",1757387035445,0.0176774,4290.8,4290.7,12.32396934]
["bitfinex","ETHUSD",1757387035621,0.0176774,4290.8,4290.7,12.76816934]
["bitfinex","ETHUSD",1757387037249,0.0176774,4290.8,4290.7,11.09915347]
["bitfinex","ETHUSD",1757387037622,0.001,4291.2,4291.0,2.3304591]
["bitfinex","ETHUSD",1757387037838,0.001,4291.2,4291.1,9.34140479]
["bitfinex","ETHUSD",1757387038015,0.001,4291.2,4291.1,9.41990479]
["bitfinex","ETHUSD",1757387038986,0.001,4291.2,4291.1,10.11898143]
["bitfinex","ETHUSD",1757387039165,0.001,4291.2,4291.1,9.41990479]
["bitfinex","ETHUSD",1757387039459,0.001,4291.2,4291.1,11.07031399]
["bitfinex","ETHUSD",1757387040455,1.2183,4291.2,4291.1,10.99181399]
["bitfinex","ETHUSD",1757387042666,0.001,4291.2,4291.1,10.99181399]
["bitfinex","ETHUSD",1757387043150,1.2696,4291.2,4291.1,7.09681399]
["bitfinex","ETHUSD",1757387043309,1.2696,4291.2,4291.1,6.63191399]
["bitfinex","ETHUSD",1757387044324,1.2696,4291.2,4291.1,5.44640479]
["bitfinex","ETHUSD",1757387048578,1.2696,4291.2,4291.1,6.14553519]
["bitfinex","ETHUSD",1757387058086,0.001,4291.2,4291.1,6.14553519]
["bitfinex","ETHUSD",1757387058289,0.001,4291.2,4291.1,6.22403519]
["bitfinex","ETHUSD",1757387058592,0.001,4291.7,4291.2,5.33035048]
["bitfinex","ETHUSD",1757387058743,0.001,4291.7,4291.4,5.33024187]
["bitfinex","ETHUSD",1757387059099,0.4726,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387059618,0.001,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387059766,0.4726,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387061416,0.771,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387065526,1.2696,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387070731,1.26866785,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387071187,1.58083463,4291.7,4291.3,3.0]
["bitfinex","ETHUSD",1757387071389,0.9019,4291.6,4291.2,2.33035048]
["bitfinex","ETHUSD",1757387071594,0.29846785,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387071796,6.785e-05,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387072316,0.31426785,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387072506,0.44526785,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387073437,1.21616785,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387074247,0.31426785,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387074546,0.75946785,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387075412,1.21616785,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387080416,1.21616785,4291.7,4291.5,2.33017891]
["bitfinex","ETHUSD",1757387080621,0.9019,4291.6,4291.5,2.33017891]
["bitfinex","ETHUSD",1757387080821,1.2161,4291.6,4291.5,2.33017891]
["bitfinex","ETHUSD",1757387082467,6.785e-05,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387083134,6.785e-05,4291.7,4291.6,2.40863328]
["bitfinex","ETHUSD",1757387083685,6.785e-05,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387084988,1.21616785,4291.7,4291.4,2.44622894]
["bitfinex","ETHUSD",1757387085191,0.77096785,4291.7,4291.4,0.116]
["bitfinex","ETHUSD",1757387085397,0.31426785,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387085795,0.31426785,4291.7,4291.6,6.31457073]
["bitfinex","ETHUSD",1757387085796,6.785e-05,4291.7,4291.6,6.31457073]
["bitfinex","ETHUSD",1757387085953,0.025,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1757387086353,0.025,4291.8,4291.7,5.40857898]
["bitfinex","ETHUSD",1757387088732,0.001,4292.2,4291.8,3.0]
["bitfinex","ETHUSD",1757387088882,0.025,4292.8,4292.6,2.32959045]
["bitfinex","ETHUSD",1757387088883,0.4452,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757387089433,1.0,4293.4,4292.8,2.32948192]
["bitfinex","ETHUSD",1757387089600,1.4452,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387089806,1.7594,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387090006,2.2161,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387090753,1.3142,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387091046,2.2161,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387094131,1.0,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387094908,1.4452,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387095246,1.7594,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387095968,2.2161,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387098804,2.2161,4293.4,4293.0,5.32936378]
["bitfinex","ETHUSD",1757387099004,0.9019,4293.3,4293.0,5.32936378]
["bitfinex","ETHUSD",1757387099419,1.0,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387099633,1.3142,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757387099880,1.3142,4293.4,4293.0,3.0]
["bitfinex","ETHUSD",1757387099881,1.45722,4293.4,4293.0,3.0]
["bitfinex","ETHUSD",1757387100083,0.9019,4293.3,4292.7,2.32948758]
["bitfinex","ETHUSD",1757387100353,4.7909,4293.3,4292.7,2.32953167]
["bitfinex","ETHUSD",1757387100521,0.4302,4292.8,4292.4,2.32964981]
["bitfinex","ETHUSD",1757387100722,0.9019,4292.7,4292.5,2.32960128]
["bitfinex","ETHUSD",1757387100934,0.3142,4292.6,4292.5,2.32960128]
["bitfinex","ETHUSD",1757387101133,1.2161,4292.6,4292.5,2.32960128]
["bitfinex","ETHUSD",1757387101650,1.34931,4292.6,4291.8,0.025]
["bitfinex","ETHUSD",1757387102820,3.67890609,4292.6,4291.8,0.025]
["bitfinex","ETHUSD",1757387103031,2.32964734,4292.5,4291.8,0.025]
["bitfinex","ETHUSD",1757387103232,3.08640827,4292.4,4291.8,0.025]
["bitfinex","ETHUSD",1757387103549,0.3066,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387104049,1.2281,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387104280,3.5580704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387104548,1.2281,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387104707,1.97279667,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387104908,4.30276707,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387105625,5.09476707,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387109474,1.97279667,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387109616,5.1171,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387110534,7.4480704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387116467,3.89,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387116782,3.89,4291.9,4291.8,0.1035]
["bitfinex","ETHUSD",1757387116783,0.001,4291.9,4291.8,0.1035]
["bitfinex","ETHUSD",1757387116981,0.001,4291.9,4291.8,0.5925]
["bitfinex","ETHUSD",1757387117135,0.001,4291.9,4291.8,2.87342469]
["bitfinex","ETHUSD",1757387117340,0.001,4291.9,4291.8,3.21006716]
["bitfinex","ETHUSD",1757387117589,0.001,4291.9,4291.8,3.16096716]
["bitfinex","ETHUSD",1757387118245,0.001,4291.9,4291.8,0.1035]
["bitfinex","ETHUSD",1757387118644,0.001,4291.9,4291.8,2.43352469]
["bitfinex","ETHUSD",1757387119702,0.7389,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387119904,1.2291,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387126525,0.4323,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387126817,0.7389,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387127034,1.2291,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757387129452,1.97389103,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387131819,0.7389,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387132435,1.2045,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387134057,0.4323,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387134459,3.889,4291.9,4291.8,0.1055]
["bitfinex","ETHUSD",1757387135862,3.889,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387137295,4.3324,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387142813,4.6299,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387143289,4.3324,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387144025,0.001,4291.9,4291.8,2.43552469]
["bitfinex","ETHUSD",1757387144233,0.001,4291.9,4291.8,6.1837381]
["bitfinex","ETHUSD",1757387144396,0.001,4291.9,4291.8,6.16043786]
["bitfinex","ETHUSD",1757387145106,0.001,4291.9,4291.8,6.27643786]
["bitfinex","ETHUSD",1757387146123,0.001,4291.9,4291.8,6.22733786]
["bitfinex","ETHUSD",1757387146635,0.001,4291.9,4291.8,6.27643786]
["bitfinex","ETHUSD",1757387146838,0.001,4291.9,4291.8,6.22733786]
["bitfinex","ETHUSD",1757387149963,0.001,4291.9,4291.8,5.78743786]
["bitfinex","ETHUSD",1757387150347,0.001,4291.9,4291.8,5.70893786]
["bitfinex","ETHUSD",1757387150843,0.001,4291.9,4291.8,5.78743786]
["bitfinex","ETHUSD",1757387153685,0.7419,4291.9,4291.8,3.027]
["bitfinex","ETHUSD",1757387153845,0.7419,4291.9,4291.8,5.35702469]
["bitfinex","ETHUSD",1757387154042,0.4444,4291.9,4291.8,5.35702469]
["bitfinex","ETHUSD",1757387154276,0.001,4291.9,4291.8,5.35702469]
["bitfinex","ETHUSD",1757387154645,0.001,4291.9,4291.8,5.43552469]
["bitfinex","ETHUSD",1757387154846,0.001,4291.9,4291.8,6.65219039]
["bitfinex","ETHUSD",1757387155664,0.001,4291.9,4291.8,6.21229039]
["bitfinex","ETHUSD",1757387157364,0.7419,4291.9,4291.8,3.027]
["bitfinex","ETHUSD",1757387157579,1.2075,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387158188,3.5374704,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387158372,1.2075,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387158572,1.94994206,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387158896,4.27991246,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387159064,8.16691246,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387160208,8.95891246,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387163871,6.62894206,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387164075,8.95891246,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387166894,11.95891246,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757387167149,12.1766235,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757387168110,12.46024493,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757387168306,12.67776785,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757387168659,12.67776785,4291.9,4291.1,0.04]
["bitfinex","ETHUSD",1757387168660,0.792,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1757387168821,9.467,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387169022,13.00315048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387169617,9.11615048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387169810,13.00315048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387170049,15.00740713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387170743,11.12040713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387170911,7.32840713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387171112,12.00740713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387173834,7.66590713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387174028,11.25300713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387174242,10.80160713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387175929,11.25300713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387176947,11.55290713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387177337,10.80160713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387179157,6.91460713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387179478,10.80160713,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387181088,1.788,4291.2,4291.1,0.07850001]
["bitfinex","ETHUSD",1757387181290,5.675,4291.2,4291.1,0.07850001]
["bitfinex","ETHUSD",1757387181966,5.675,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387182204,6.1264,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387182359,6.8808,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387182558,9.21115048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387182761,6.4263,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387182999,6.1264,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387183196,6.4263,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387183700,6.1264,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387183903,6.4263,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387184105,8.75665048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387184301,10.36527941,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387184761,11.15727941,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757387187688,11.15727941,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387187883,11.15827941,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387188742,10.25237941,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387188919,6.81677941,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387189246,10.70377941,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387189583,6.81677941,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387189792,6.06547941,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387189995,9.95247941,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387190726,10.70377941,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387192150,7.62212893,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387192645,9.95247941,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387193202,7.62212893,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387193717,7.62212893,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387194918,7.62212893,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387195257,5.676,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387197160,1.789,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387197369,5.676,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387198777,5.676,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387199464,1.789,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387199670,1.789,4291.2,4291.1,3.09480972]
["bitfinex","ETHUSD",1757387199879,5.676,4291.2,4291.1,3.14390972]
["bitfinex","ETHUSD",1757387201104,5.676,4291.2,4291.1,0.32450493]
["bitfinex","ETHUSD",1757387201242,5.676,4291.2,4291.1,2.65490972]
["bitfinex","ETHUSD",1757387202950,5.676,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387203883,6.9259,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387204308,1.789,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387204462,5.675,4291.2,4291.1,2.4109048]
["bitfinex","ETHUSD",1757387205411,1.789,4291.2,4291.1,3.18795114]
["bitfinex","ETHUSD",1757387205618,5.675,4291.2,4291.1,3.67695114]
["bitfinex","ETHUSD",1757387205816,5.675,4291.2,4291.1,3.62785114]
["bitfinex","ETHUSD",1757387206209,5.675,4291.2,4291.1,3.18795114]
["bitfinex","ETHUSD",1757387207012,5.675,4291.2,4291.1,0.85754635]
["bitfinex","ETHUSD",1757387207811,5.675,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387208680,5.675,4291.2,4291.1,2.3324048]
["bitfinex","ETHUSD",1757387210627,5.675,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387210997,0.001,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387211221,0.001,4291.7,4291.1,3.56950001]
["bitfinex","ETHUSD",1757387211424,0.001,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757387211799,0.001,4291.7,4291.6,2.40863328]
["bitfinex","ETHUSD",1757387215136,3.0389,4291.7,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387216441,3.0389,4291.7,4291.1,2.33239419]
["bitfinex","ETHUSD",1757387216654,0.4431,4291.6,4291.1,2.33239419]
["bitfinex","ETHUSD",1757387216859,4.8271,4291.5,4291.1,2.33239419]
["bitfinex","ETHUSD",1757387217038,0.3158,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387217220,4.2078,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387217421,5.1419,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387217634,5.65609,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387217841,5.1419,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387218252,1.2499,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387218452,5.1429,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387218961,3.893,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387219140,3.893,4291.2,4291.1,2.4109048]
["bitfinex","ETHUSD",1757387219720,3.893,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387220592,3.893,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387220773,4.6519,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387221160,4.7679,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387221354,5.74209,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387222576,8.86444048,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387223681,6.53409,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387224253,5.74209,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387224896,8.07244048,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387225425,8.07344048,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387227319,5.74309,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387228687,8.07344048,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387229797,5.74309,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387230742,8.07344048,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387233544,8.86544048,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387234046,11.86544048,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387244134,12.08298253,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387245859,11.86544048,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387247277,12.0831921,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387248785,12.08320616,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387249324,24.79520616,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387251406,25.29704426,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387252696,24.79520616,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387252878,25.29711141,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387254343,20.03181141,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387254496,23.91981141,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387255230,20.03181141,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387255533,23.41690616,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387255827,23.88960616,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387257104,24.18240616,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387257925,25.17047592,4291.2,4291.1,0.00200001]
["bitfinex","ETHUSD",1757387258661,21.58862544,4291.2,4291.1,0.08050001]
["bitfinex","ETHUSD",1757387258938,13.33935048,4291.2,4291.1,0.52040001]
["bitfinex","ETHUSD",1757387259101,14.13135048,4291.2,4291.1,0.52040001]
["bitfinex","ETHUSD",1757387259295,0.001,4291.2,4291.1,0.52040001]
["bitfinex","ETHUSD",1757387259511,3.889,4291.2,4291.1,0.52040001]
["bitfinex","ETHUSD",1757387260396,0.001,4291.2,4291.1,0.56950001]
["bitfinex","ETHUSD",1757387260626,3.889,4291.2,4291.1,0.56950001]
["bitfinex","ETHUSD",1757387260825,0.001,4291.2,4291.1,0.56950001]
["bitfinex","ETHUSD",1757387261132,3.891,4291.2,4291.1,0.56950001]
["bitfinex","ETHUSD",1757387263196,0.001,4291.2,4291.1,2.8999048]
["bitfinex","ETHUSD",1757387263396,3.89,4291.2,4291.1,2.8999048]
["bitfinex","ETHUSD",1757387269362,0.001,4291.2,4291.1,5.8999048]
["bitfinex","ETHUSD",1757387277264,0.001,4291.2,4291.1,6.0159048]
["bitfinex","ETHUSD",1757387277566,0.001,4291.2,4291.1,9.9019048]
["bitfinex","ETHUSD",1757387277861,0.001,4291.2,4291.1,9.8528048]
["bitfinex","ETHUSD",1757387278927,0.001,4291.2,4291.1,9.9019048]
["bitfinex","ETHUSD",1757387279121,0.001,4291.2,4291.1,11.07894402]
["bitfinex","ETHUSD",1757387282829,0.001,4291.2,4291.1,10.63904402]
["bitfinex","ETHUSD",1757387283855,0.001,4291.2,4291.1,11.07894402]
["bitfinex","ETHUSD",1757387285125,0.001,4291.2,4291.1,10.63904402]
["bitfinex","ETHUSD",1757387286572,0.001,4291.2,4291.1,11.07894402]
["bitfinex","ETHUSD",1757387286927,0.001,4291.2,4291.1,11.24404402]
["bitfinex","ETHUSD",1757387287630,0.001,4291.2,4291.1,11.19494402]
["bitfinex","ETHUSD",1757387287954,0.001,4291.2,4291.1,6.86904402]
["bitfinex","ETHUSD",1757387288156,0.001,4291.2,4291.1,10.75504402]
["bitfinex","ETHUSD",1757387289273,0.001,4291.2,4291.1,11.19494402]
["bitfinex","ETHUSD",1757387290772,0.001,4291.2,4291.1,10.75504402]
["bitfinex","ETHUSD",1757387291469,0.001,4291.2,4291.1,10.63904402]
["bitfinex","ETHUSD",1757387293835,0.001,4291.2,4291.1,10.56054402]
["bitfinex","ETHUSD",1757387294041,1.1953,4291.2,4291.1,10.55954402]
["bitfinex","ETHUSD",1757387294381,0.725,4291.2,4291.1,10.55954402]
["bitfinex","ETHUSD",1757387294585,0.4373,4291.2,4291.1,10.55954402]
["bitfinex","ETHUSD",1757387294745,0.001,4291.2,4291.1,10.55954402]
["bitfinex","ETHUSD",1757387295280,0.001,4291.2,4291.1,10.63804402]
["bitfinex","ETHUSD",1757387297261,0.001,4291.2,4291.1,12.30104036]
["bitfinex","ETHUSD",1757387297582,0.001,4291.2,4291.1,10.63804402]
["bitfinex","ETHUSD",1757387298367,0.001,4291.2,4291.1,12.30104036]
["bitfinex","ETHUSD",1757387300887,0.001,4291.2,4291.1,10.63804402]
["bitfinex","ETHUSD",1757387301858,0.001,4291.7,4291.2,5.33035048]
["bitfinex","ETHUSD",1757387302058,0.001,4291.7,4291.6,0.116]
["bitfinex","ETHUSD",1757387302359,0.001,4291.7,4291.6,9.40963328]
["bitfinex","ETHUSD",1757387302680,0.001,4291.7,4291.6,9.33113328]
["bitfinex","ETHUSD",1757387302988,0.4373,4291.7,4291.6,9.33113328]
["bitfinex","ETHUSD",1757387304882,0.001,4291.7,4291.6,9.33113328]
["bitfinex","ETHUSD",1757387305086,0.001,4291.7,4291.6,10.63835826]
["bitfinex","ETHUSD",1757387305304,0.4373,4291.7,4291.6,10.63835826]
["bitfinex","ETHUSD",1757387306282,0.725,4291.7,4291.6,10.63835826]
["bitfinex","ETHUSD",1757387307058,0.4373,4291.7,4291.6,10.63835826]
["bitfinex","ETHUSD",1757387307587,0.001,4291.7,4291.6,10.71685826]
["bitfinex","ETHUSD",1757387307791,0.001,4291.9,4291.7,5.33007898]
["bitfinex","ETHUSD",1757387307996,0.001,4291.9,4291.8,10.55389594]
["bitfinex","ETHUSD",1757387308345,0.4373,4291.9,4291.8,10.55389594]
["bitfinex","ETHUSD",1757387308551,0.725,4291.9,4291.8,10.55389594]
["bitfinex","ETHUSD",1757387309193,0.001,4291.9,4291.8,10.63239594]
["bitfinex","ETHUSD",1757387309375,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757387309688,0.001,4292.1,4292.0,10.64914425]
["bitfinex","ETHUSD",1757387309990,0.001,4292.1,4292.0,10.70434509]
["bitfinex","ETHUSD",1757387310188,0.001,4292.1,4292.0,12.36942006]
["bitfinex","ETHUSD",1757387310600,0.001,4292.1,4292.0,12.84072006]
["bitfinex","ETHUSD",1757387310972,0.001,4292.1,4292.0,11.17564509]
["bitfinex","ETHUSD",1757387311182,0.001,4292.1,4292.0,12.84072006]
["bitfinex","ETHUSD",1757387312099,0.001,4292.1,4292.0,11.09714509]
["bitfinex","ETHUSD",1757387316387,0.001,4292.1,4292.0,11.17564509]
["bitfinex","ETHUSD",1757387318169,0.001,4292.1,4292.0,11.09714509]
["bitfinex","ETHUSD",1757387320408,0.001,4292.1,4292.0,11.21314509]
["bitfinex","ETHUSD",1757387322073,0.001,4292.1,4292.0,11.29164509]
["bitfinex","ETHUSD",1757387322705,0.001,4292.1,4292.0,11.21314509]
["bitfinex","ETHUSD",1757387323513,0.3002,4292.1,4292.0,11.21314509]
["bitfinex","ETHUSD",1757387323808,0.001,4292.1,4292.0,11.21314509]
["bitfinex","ETHUSD",1757387324812,0.001,4292.1,4292.0,11.29164509]
["bitfinex","ETHUSD",1757387325704,0.001,4292.1,4292.0,11.21314509]
["bitfinex","ETHUSD",1757387326311,0.7686,4292.1,4292.0,11.21314509]
["bitfinex","ETHUSD",1757387326904,1.2587,4292.1,4292.0,7.32814509]
["bitfinex","ETHUSD",1757387327118,1.2587,4292.1,4292.0,11.21214509]
["bitfinex","ETHUSD",1757387327521,0.7686,4292.1,4292.0,11.21214509]
["bitfinex","ETHUSD",1757387330104,0.025,4293.8,4292.2,2.32980755]
["bitfinex","ETHUSD",1757387330309,0.4901,4293.0,4292.7,2.32953618]
["bitfinex","ETHUSD",1757387330489,0.4901,4293.0,4292.7,6.21353618]
["bitfinex","ETHUSD",1757387330818,0.8143,4292.8,4292.7,6.21353618]
["bitfinex","ETHUSD",1757387332200,1.2827,4292.8,4292.7,6.21353618]
["bitfinex","ETHUSD",1757387334928,1.2827,4292.8,4292.7,6.21253618]
["bitfinex","ETHUSD",1757387335088,1.2827,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757387335288,1.2827,4292.8,4292.7,6.21253618]
["bitfinex","ETHUSD",1757387337115,1.2827,4292.8,4292.7,7.36675116]
["bitfinex","ETHUSD",1757387338206,0.025,4292.8,4292.7,7.66475116]
["bitfinex","ETHUSD",1757387338612,0.025,4292.8,4292.7,7.36675116]
["bitfinex","ETHUSD",1757387339426,1.2827,4292.8,4292.7,7.36675116]
["bitfinex","ETHUSD",1757387340155,1.2827,4292.8,4292.7,7.48275116]
["bitfinex","ETHUSD",1757387341142,1.2827,4292.8,4292.7,3.59975116]
["bitfinex","ETHUSD",1757387341337,0.025,4292.8,4292.7,7.48275116]
["bitfinex","ETHUSD",1757387342116,1.2625,4292.8,4292.7,7.48275116]
["bitfinex","ETHUSD",1757387343957,1.2625,4292.8,4292.7,3.59975116]
["bitfinex","ETHUSD",1757387344186,1.2625,4292.8,4292.7,7.48275116]
["bitfinex","ETHUSD",1757387344860,1.2635,4292.8,4292.7,7.48275116]
["bitfinex","ETHUSD",1757387345157,1.2635,4292.8,4292.7,6.32853618]
["bitfinex","ETHUSD",1757387345778,1.2635,4292.8,4292.7,2.44553618]
["bitfinex","ETHUSD",1757387345985,1.2635,4292.8,4292.7,6.32853618]
["bitfinex","ETHUSD",1757387346138,1.2635,4292.8,4292.7,2.44553618]
["bitfinex","ETHUSD",1757387346340,1.2635,4292.8,4292.7,6.32853618]
["bitfinex","ETHUSD",1757387346540,1.2635,4292.8,4292.7,7.02739459]
["bitfinex","ETHUSD",1757387348998,1.2635,4292.8,4292.7,3.14439459]
["bitfinex","ETHUSD",1757387349211,1.38985,4292.8,4292.7,0.69885841]
["bitfinex","ETHUSD",1757387349497,1.38985,4292.8,4292.4,2.32969747]
["bitfinex","ETHUSD",1757387349697,0.9397,4292.7,4291.9,4.58201148]
["bitfinex","ETHUSD",1757387349896,0.9397,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757387350101,0.9397,4292.7,4291.9,3.883]
["bitfinex","ETHUSD",1757387350102,1.376485,4292.7,4291.9,2.32996783]
["bitfinex","ETHUSD",1757387350283,0.9397,4292.6,4291.8,0.002]
["bitfinex","ETHUSD",1757387350513,2.7277,4292.6,4291.9,2.32996784]
["bitfinex","ETHUSD",1757387350673,0.2978,4292.0,4291.8,2.33202184]
["bitfinex","ETHUSD",1757387350869,0.9397,4291.9,4291.8,2.33202184]
["bitfinex","ETHUSD",1757387351191,1.2375,4291.9,4291.8,2.33202184]
["bitfinex","ETHUSD",1757387352277,1.2375,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757387352802,1.2375,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757387353706,1.2375,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757387353907,1.36125,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757387354060,1.36125,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757387354263,1.2375,4291.9,4291.8,2.33202469]
["bitfinex","ETHUSD",1757387354905,0.3190485,4292.5,4291.9,2.32993965]
["bitfinex","ETHUSD",1757387355104,0.3190485,4292.5,4291.8,0.002]
["bitfinex","ETHUSD",1757387355105,0.4967,4292.2,4291.8,0.002]
["bitfinex","ETHUSD",1757387355307,0.4967,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757387355535,0.443,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757387355880,1.2375,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757387356462,0.026,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757387356667,1.2635,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757387357725,1.2635,4292.8,4292.1,0.69895448]
["bitfinex","ETHUSD",1757387357927,0.443,4292.7,4292.1,0.69895448]
["bitfinex","ETHUSD",1757387358101,0.4967,4292.7,4292.1,0.69895448]
["bitfinex","ETHUSD",1757387358426,0.443,4292.6,4292.1,1.69034695]
["bitfinex","ETHUSD",1757387358629,0.026,4292.8,4292.5,2.32964472]
["bitfinex","ETHUSD",1757387358833,0.026,4292.8,4292.6,2.32954393]
["bitfinex","ETHUSD",1757387358988,0.026,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757387359512,0.3238,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757387359834,1.2635,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757387360714,1.2635,4292.8,4292.2,3.0]
["bitfinex","ETHUSD",1757387361029,0.9397,4292.7,4292.6,2.32958839]
["bitfinex","ETHUSD",1757387361333,0.116,4292.6,4291.9,3.8150066]
["bitfinex","ETHUSD",1757387361517,0.559,4292.6,4291.9,4.81800988]
["bitfinex","ETHUSD",1757387362188,0.4967,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757387362388,1.2375,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757387363103,1.2375,4292.5,4292.3,0.002]
["bitfinex","ETHUSD",1757387363309,0.443,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757387363625,0.56675,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757387363817,1.36125,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757387364014,1.2375,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757387365131,1.2375,4292.4,4292.3,2.33175327]
["bitfinex","ETHUSD",1757387365333,1.2375,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757387374601,1.2375,4292.4,4292.3,2.33175327]
["bitfinex","ETHUSD",1757387376022,3.883,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757387376410,0.4968,4292.7,4292.5,2.32961671]
["bitfinex","ETHUSD",1757387376620,0.4968,4292.7,4292.3,0.2964]
["bitfinex","ETHUSD",1757387376621,3.999,4292.6,4292.3,0.002]
["bitfinex","ETHUSD",1757387376826,3.999,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757387377850,3.999,4292.6,4292.3,0.002]
["bitfinex","ETHUSD",1757387377851,5.2556,4292.6,4292.4,2.32969663]
["bitfinex","ETHUSD",1757387378006,4.3085,4292.6,4292.4,2.32969663]
["bitfinex","ETHUSD",1757387378208,0.9471,4292.5,4292.4,2.32969663]
["bitfinex","ETHUSD",1757387379740,0.9471,4292.5,4292.3,2.33174247]
["bitfinex","ETHUSD",1757387381033,0.4968,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757387381347,4.0,4292.6,4292.4,3.09025257]
["bitfinex","ETHUSD",1757387381532,4.0,4292.6,4292.4,0.76055557]
["bitfinex","ETHUSD",1757387381739,4.0,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757387382146,0.117,4292.6,4292.5,2.62404472]
["bitfinex","ETHUSD",1757387382458,4.0,4292.6,4292.5,2.62404472]
["bitfinex","ETHUSD",1757387386068,4.0,4292.6,4292.5,6.11962439]
["bitfinex","ETHUSD",1757387386243,0.001,4292.6,4292.5,7.01542439]
["bitfinex","ETHUSD",1757387386443,0.001,4292.6,4292.5,6.11962439]
["bitfinex","ETHUSD",1757387387769,0.001,4292.6,4292.5,5.82522439]
["bitfinex","ETHUSD",1757387387967,0.001,4292.6,4292.5,5.32964472]
["bitfinex","ETHUSD",1757387388533,0.001,4292.6,4292.5,5.62404472]
["bitfinex","ETHUSD",1757387399848,0.001,4292.6,4292.5,5.62604472]
["bitfinex","ETHUSD",1757387402389,0.001,4292.6,4292.5,6.07034472]
["bitfinex","ETHUSD",1757387402986,0.001,4292.6,4292.5,6.18634472]
["bitfinex","ETHUSD",1757387403140,0.001,4292.6,4292.5,7.92184439]
["bitfinex","ETHUSD",1757387403540,0.001,4292.6,4292.5,7.03764439]
["bitfinex","ETHUSD",1757387403853,1.2223,4292.6,4292.5,2.44764472]
["bitfinex","ETHUSD",1757387404568,0.001,4292.6,4292.5,2.33164472]
["bitfinex","ETHUSD",1757387405686,1.2223,4292.6,4292.5,2.33164472]
["bitfinex","ETHUSD",1757387405883,0.2896,4292.6,4292.5,2.33164472]
["bitfinex","ETHUSD",1757387406054,0.001,4292.6,4292.5,2.33164472]
["bitfinex","ETHUSD",1757387407486,0.001,4292.6,4292.5,2.63304472]
["bitfinex","ETHUSD",1757387412158,0.001,4292.6,4292.5,2.65634116]
["bitfinex","ETHUSD",1757387412363,0.001,4292.6,4292.5,3.44345406]
["bitfinex","ETHUSD",1757387413202,0.001,4292.6,4292.5,3.88775406]
["bitfinex","ETHUSD",1757387413397,0.001,4292.6,4292.5,3.44345406]
["bitfinex","ETHUSD",1757387417548,0.001,4292.6,4292.5,6.44345406]
["bitfinex","ETHUSD",1757387417811,0.001,4292.6,4292.5,6.55945406]
["bitfinex","ETHUSD",1757387417960,0.001,4292.6,4292.5,7.00375406]
["bitfinex","ETHUSD",1757387418474,0.001,4292.6,4292.5,6.55945406]
["bitfinex","ETHUSD",1757387419002,0.001,4292.6,4292.5,7.00375406]
["bitfinex","ETHUSD",1757387420036,0.001,4292.6,4292.5,7.44365406]
["bitfinex","ETHUSD",1757387421914,0.001,4292.6,4292.5,7.00375406]
["bitfinex","ETHUSD",1757387422936,0.001,4292.6,4292.5,6.55945406]
["bitfinex","ETHUSD",1757387431015,0.001,4292.6,4292.5,7.00375406]
["bitfinex","ETHUSD",1757387431446,0.001,4292.6,4292.5,6.55945406]
["bitfinex","ETHUSD",1757387432017,0.001,4292.6,4292.5,10.43945406]
["bitfinex","ETHUSD",1757387432716,0.001,4292.6,4292.5,10.89925406]
["bitfinex","ETHUSD",1757387433135,0.001,4292.6,4292.5,10.43945406]
["bitfinex","ETHUSD",1757387434843,0.001,4293.1,4292.8,2.32945105]
["bitfinex","ETHUSD",1757387435016,0.001,4293.1,4293.0,5.44537339]
["bitfinex","ETHUSD",1757387435563,0.001,4293.1,4293.0,5.74227339]
["bitfinex","ETHUSD",1757387438966,0.001,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757387438967,1.2376,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757387439123,1.2376,4293.1,4292.7,2.32951829]
["bitfinex","ETHUSD",1757387439327,0.3095,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757387439932,1.2376,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757387445856,1.2376,4293.1,4293.0,5.62627339]
["bitfinex","ETHUSD",1757387445857,0.001,4293.1,4293.0,5.62627339]
["bitfinex","ETHUSD",1757387446056,0.001,4293.1,4293.0,6.80974751]
["bitfinex","ETHUSD",1757387448771,0.001,4293.1,4293.0,6.51284751]
["bitfinex","ETHUSD",1757387449487,0.001,4293.1,4293.0,6.80974751]
["bitfinex","ETHUSD",1757387449689,0.001,4293.1,4293.0,7.26954751]
["bitfinex","ETHUSD",1757387449864,0.001,4293.1,4293.0,7.38554751]
["bitfinex","ETHUSD",1757387450066,0.001,4293.1,4293.0,6.92574751]
["bitfinex","ETHUSD",1757387450255,0.001,4293.1,4293.0,6.62884751]
["bitfinex","ETHUSD",1757387450779,0.001,4293.1,4293.0,6.92574751]
["bitfinex","ETHUSD",1757387456161,0.001,4293.1,4293.0,7.15884751]
["bitfinex","ETHUSD",1757387456367,0.001,4293.1,4293.0,6.92574751]
["bitfinex","ETHUSD",1757387466527,0.001,4293.1,4293.0,7.62447896]
["bitfinex","ETHUSD",1757387471439,0.001,4293.1,4293.0,9.28491273]
["bitfinex","ETHUSD",1757387475936,0.001,4293.1,4293.0,8.05937896]
["bitfinex","ETHUSD",1757387476250,0.001,4293.1,4293.0,9.28565488]
["bitfinex","ETHUSD",1757387476436,0.001,4293.1,4293.0,7.62447896]
["bitfinex","ETHUSD",1757387477150,0.001,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757387477357,0.001,4293.6,4293.5,9.20610213]
["bitfinex","ETHUSD",1757387477552,0.001,4293.6,4293.5,9.32210213]
["bitfinex","ETHUSD",1757387478055,0.001,4293.6,4293.5,9.82320213]
["bitfinex","ETHUSD",1757387478252,0.001,4293.6,4293.5,11.20454136]
["bitfinex","ETHUSD",1757387478456,0.001,4293.6,4293.5,12.86555188]
["bitfinex","ETHUSD",1757387479260,0.001,4293.6,4293.5,11.50814136]
["bitfinex","ETHUSD",1757387479562,0.001,4293.6,4293.5,13.16915188]
["bitfinex","ETHUSD",1757387483676,1e-08,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1757387483967,1e-08,4293.9,4293.8,9.2049394]
["bitfinex","ETHUSD",1757387484343,1e-08,4293.9,4293.8,9.3209394]
["bitfinex","ETHUSD",1757387484537,0.28930001,4293.9,4293.8,9.3209394]
["bitfinex","ETHUSD",1757387484737,0.28930001,4293.9,4293.8,10.72170746]
["bitfinex","ETHUSD",1757387484738,1.24510001,4293.9,4293.8,10.72170746]
["bitfinex","ETHUSD",1757387487955,0.28930001,4293.9,4293.8,10.72170746]
["bitfinex","ETHUSD",1757387488572,1e-08,4293.9,4293.8,10.72170746]
["bitfinex","ETHUSD",1757387488878,1e-08,4293.9,4293.8,11.02530746]
["bitfinex","ETHUSD",1757387489234,1e-08,4293.9,4293.8,10.72170746]
["bitfinex","ETHUSD",1757387489435,1e-08,4293.9,4293.8,11.02530746]
["bitfinex","ETHUSD",1757387492683,0.00100001,4293.9,4293.8,11.02530746]
["bitfinex","ETHUSD",1757387498885,0.00100001,4293.9,4293.8,10.72170746]
["bitfinex","ETHUSD",1757387499975,0.00100001,4293.9,4293.8,11.01350746]
["bitfinex","ETHUSD",1757387504409,0.00100001,4293.9,4293.8,12.67420036]
["bitfinex","ETHUSD",1757387504920,0.74390001,4293.9,4293.8,12.38240036]
["bitfinex","ETHUSD",1757387505100,1.20940001,4293.9,4293.8,12.38240036]
["bitfinex","ETHUSD",1757387506072,0.00100001,4293.9,4293.8,12.38240036]
["bitfinex","ETHUSD",1757387506499,0.00100001,4293.9,4293.8,12.67420036]
["bitfinex","ETHUSD",1757387507328,0.00100001,4293.9,4293.8,11.01350746]
["bitfinex","ETHUSD",1757387508119,0.00100001,4293.9,4293.8,12.67500595]
["bitfinex","ETHUSD",1757387508284,0.00100001,4293.9,4293.8,11.01350746]
["bitfinex","ETHUSD",1757387509407,0.00100001,4293.9,4293.8,10.72170746]
["bitfinex","ETHUSD",1757387509635,0.74390001,4293.9,4293.8,10.72170746]
["bitfinex","ETHUSD",1757387509985,1.20940001,4293.9,4293.8,10.72170746]
["bitfinex","ETHUSD",1757387511129,1.20940001,4293.9,4293.8,9.3189394]
["bitfinex","ETHUSD",1757387511430,1.20940001,4293.9,4293.8,10.98024717]
["bitfinex","ETHUSD",1757387511625,1.20940001,4293.9,4293.8,10.98224717]
["bitfinex","ETHUSD",1757387513338,1.20940001,4293.9,4293.8,9.3209394]
["bitfinex","ETHUSD",1757387514030,0.00100001,4293.9,4293.8,9.3209394]
["bitfinex","ETHUSD",1757387514192,0.00100001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387515031,1.20940001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387515961,0.00100001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387516353,0.74390001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387516686,1.20940001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387517237,0.74390001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387517390,0.29490001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387517791,0.74390001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387518241,1.20940001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387522342,1.20940001,4293.9,4293.8,12.4636153]
["bitfinex","ETHUSD",1757387522652,1.20940001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387525361,0.00100001,4293.9,4293.8,11.10193874]
["bitfinex","ETHUSD",1757387525811,0.00100001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387526686,0.00100001,4293.9,4293.8,11.10193874]
["bitfinex","ETHUSD",1757387528549,0.00100001,4293.9,4293.8,10.80143874]
["bitfinex","ETHUSD",1757387531678,0.00100001,4293.9,4293.8,11.10193874]
["bitfinex","ETHUSD",1757387533997,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757387534150,0.025,4294.8,4294.7,6.20145134]
["bitfinex","ETHUSD",1757387534350,1.2534,4294.8,4294.7,9.20145134]
["bitfinex","ETHUSD",1757387534761,0.7821,4294.8,4294.7,9.20145134]
["bitfinex","ETHUSD",1757387535170,0.7821,4294.8,4294.7,9.90000708]
["bitfinex","ETHUSD",1757387535686,0.7821,4294.8,4294.7,10.01600708]
["bitfinex","ETHUSD",1757387535855,0.7821,4294.8,4294.7,11.25046074]
["bitfinex","ETHUSD",1757387537013,1.2534,4294.8,4294.7,11.25046074]
["bitfinex","ETHUSD",1757387537211,0.025,4294.8,4294.7,11.55096074]
["bitfinex","ETHUSD",1757387537560,0.025,4294.8,4294.7,11.25046074]
["bitfinex","ETHUSD",1757387539307,0.025,4294.8,4294.7,11.55096074]
["bitfinex","ETHUSD",1757387539652,0.025,4294.8,4294.7,7.37746074]
["bitfinex","ETHUSD",1757387539858,1.2534,4294.8,4294.7,11.25046074]
["bitfinex","ETHUSD",1757387543378,0.025,4294.8,4294.7,11.55096074]
["bitfinex","ETHUSD",1757387544906,0.025,4294.8,4294.7,11.25046074]
["bitfinex","ETHUSD",1757387545905,1.2534,4294.8,4294.7,7.37746074]
["bitfinex","ETHUSD",1757387546101,1.2534,4294.8,4294.7,10.01500708]
["bitfinex","ETHUSD",1757387550292,1.2534,4294.8,4294.7,0.116]
["bitfinex","ETHUSD",1757387550489,1.2534,4294.8,4294.6,2.32849573]
["bitfinex","ETHUSD",1757387550695,0.9332,4294.7,4294.4,0.116]
["bitfinex","ETHUSD",1757387551082,0.2952,4294.5,4294.4,0.116]
["bitfinex","ETHUSD",1757387551283,0.2952,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757387551521,1.1997,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757387553819,0.4617,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757387553984,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757387554180,0.312,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757387554400,0.7798,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757387554619,1.2165,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757387555592,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757387556149,0.025,4294.8,4294.7,5.75505134]
["bitfinex","ETHUSD",1757387556345,0.025,4294.8,4294.7,7.0749938]
["bitfinex","ETHUSD",1757387556486,0.025,4294.8,4294.7,11.4147938]
["bitfinex","ETHUSD",1757387557021,0.025,4294.8,4294.7,11.8457938]
["bitfinex","ETHUSD",1757387557647,0.025,4294.8,4294.7,11.4147938]
["bitfinex","ETHUSD",1757387558145,0.025,4294.8,4294.7,11.8457938]
["bitfinex","ETHUSD",1757387558340,0.02,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757387558654,0.02,4294.9,4294.8,8.08854094]
["bitfinex","ETHUSD",1757387558814,0.02,4294.9,4294.8,8.39914094]
["bitfinex","ETHUSD",1757387560408,0.02,4294.9,4294.8,7.95924094]
["bitfinex","ETHUSD",1757387562862,0.4678,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757387563217,1.1915,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757387564261,1.1915,4295.7,4295.6,5.79576349]
["bitfinex","ETHUSD",1757387567975,1.31775,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757387568143,1.43375,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757387571671,1.43375,4295.7,4295.6,5.32796349]
["bitfinex","ETHUSD",1757387571984,1.43375,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757387572191,1.43375,4295.7,4295.6,5.32796349]
["bitfinex","ETHUSD",1757387572394,1.3075,4295.7,4295.6,5.32796349]
["bitfinex","ETHUSD",1757387573989,1.3075,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757387574582,0.8708,4295.7,4295.6,5.32796349]
["bitfinex","ETHUSD",1757387574782,1.3075,4295.7,4295.6,5.32796349]
["bitfinex","ETHUSD",1757387578771,1.3075,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757387578988,1.44535,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757387582624,0.97755,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757387582835,1.3197,4295.7,4295.6,5.32796349]
["bitfinex","ETHUSD",1757387583329,0.596,4295.7,4295.6,5.32796349]
["bitfinex","ETHUSD",1757387583497,0.051,4295.8,4295.6,5.62706349]
["bitfinex","ETHUSD",1757387583697,0.051,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757387584111,0.051,4295.8,4295.7,5.6270093]
["bitfinex","ETHUSD",1757387585248,0.051,4295.8,4295.7,8.29320719]
["bitfinex","ETHUSD",1757387585394,0.051,4295.8,4295.7,8.04283391]
["bitfinex","ETHUSD",1757387585591,0.051,4295.8,4295.7,7.60293391]
["bitfinex","ETHUSD",1757387585814,0.051,4295.8,4295.7,7.16493391]
["bitfinex","ETHUSD",1757387586506,0.051,4295.8,4295.7,6.86583391]
["bitfinex","ETHUSD",1757387587688,0.051,4295.8,4295.7,7.16493391]
["bitfinex","ETHUSD",1757387588993,0.051,4295.8,4295.7,6.86583391]
["bitfinex","ETHUSD",1757387592545,1.2911,4295.8,4295.7,3.69089771]
["bitfinex","ETHUSD",1757387592910,0.8399,4295.8,4295.7,3.69089771]
["bitfinex","ETHUSD",1757387593419,1.2911,4295.8,4295.7,1.24698841]
["bitfinex","ETHUSD",1757387593622,1.4071,4295.8,4295.6,3.0]
["bitfinex","ETHUSD",1757387593922,0.9312,4295.7,4295.4,2.32802633]
["bitfinex","ETHUSD",1757387594124,0.3089,4295.5,4295.4,2.32802633]
["bitfinex","ETHUSD",1757387594456,1.2401,4295.5,4295.4,2.32802633]
["bitfinex","ETHUSD",1757387594801,1.2401,4295.5,4295.4,3.57501474]
["bitfinex","ETHUSD",1757387598629,1.2401,4295.5,4295.4,2.32802633]
["bitfinex","ETHUSD",1757387598953,0.7889,4295.5,4295.4,3.57501474]
["bitfinex","ETHUSD",1757387599103,0.3089,4295.5,4295.4,3.57501474]
["bitfinex","ETHUSD",1757387600216,0.4512,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757387600455,0.9312,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757387600664,1.2401,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757387602061,0.3089,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757387602228,0.167,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757387602430,0.6182,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757387602630,0.9271,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757387603140,1.4071,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757387606434,1.4071,4295.8,4295.6,2.32795961]
["bitfinex","ETHUSD",1757387606622,0.9312,4295.7,4295.6,2.32795961]
["bitfinex","ETHUSD",1757387606817,0.9312,4295.7,4295.4,1.24698841]
["bitfinex","ETHUSD",1757387606818,1.2401,4295.7,4295.4,1.24698841]
["bitfinex","ETHUSD",1757387607023,0.9312,4295.6,4295.5,2.32800938]
["bitfinex","ETHUSD",1757387607222,1.2401,4295.6,4295.5,2.32800938]
["bitfinex","ETHUSD",1757387608062,1.2401,4295.6,4295.3,1.24698841]
["bitfinex","ETHUSD",1757387608365,0.9312,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757387608664,1.2401,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757387611162,0.4512,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1757387611377,0.95,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1757387611583,0.95,4295.7,4295.5,3.0]
["bitfinex","ETHUSD",1757387611739,0.95,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757387612228,0.4988,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757387612432,1.2314,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757387614585,1.2314,4295.7,4295.5,3.0]
["bitfinex","ETHUSD",1757387614790,0.9405,4295.6,4295.5,3.0]
["bitfinex","ETHUSD",1757387614988,1.2314,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757387618604,1.2314,4295.6,4295.2,1.24698841]
["bitfinex","ETHUSD",1757387618605,1.76014,4295.6,4295.2,1.24698841]
["bitfinex","ETHUSD",1757387618818,1.76014,4295.6,4294.9,0.01]
["bitfinex","ETHUSD",1757387618819,1.0565,4295.5,4294.9,0.01]
["bitfinex","ETHUSD",1757387618986,1.787,4295.4,4294.9,0.01]
["bitfinex","ETHUSD",1757387619168,0.2909,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387619369,2.6191887,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387619594,1.2314,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387626905,0.2909,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387627121,5.164214,4295.3,4294.9,0.01]
["bitfinex","ETHUSD",1757387627349,0.92802327,4295.2,4294.9,0.01]
["bitfinex","ETHUSD",1757387627646,0.2909,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387628145,1.2314,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387630968,5.1004,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387635438,1.2314,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387635643,5.1004,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387635881,5.35275356,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387636590,0.001,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757387636743,0.001,4295.5,4295.4,6.52837189]
["bitfinex","ETHUSD",1757387636948,0.001,4295.5,4295.4,6.85374257]
["bitfinex","ETHUSD",1757387637385,0.001,4295.5,4295.4,6.98974257]
["bitfinex","ETHUSD",1757387637737,0.001,4295.5,4295.4,8.05783082]
["bitfinex","ETHUSD",1757387638387,0.001,4295.5,4295.4,8.97944855]
["bitfinex","ETHUSD",1757387639270,0.001,4295.5,4295.4,7.73246014]
["bitfinex","ETHUSD",1757387640992,0.02,4295.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1757387641197,0.02,4295.9,4295.7,5.3279093]
["bitfinex","ETHUSD",1757387641502,0.02,4295.9,4295.6,1.24406593]
["bitfinex","ETHUSD",1757387641503,0.02,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757387642263,1.201,4295.9,4295.7,0.69840287]
["bitfinex","ETHUSD",1757387642511,0.8929,4295.8,4295.4,2.32802276]
["bitfinex","ETHUSD",1757387642812,0.4646,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757387642971,1.181,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757387643712,1.181,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757387644209,1.181,4295.7,4295.5,0.69847604]
["bitfinex","ETHUSD",1757387644370,1.181,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757387644710,1.181,4295.7,4295.5,0.69847604]
["bitfinex","ETHUSD",1757387645418,0.7527,4295.7,4295.5,0.69847604]
["bitfinex","ETHUSD",1757387645568,0.4283,4295.6,4295.5,0.69847604]
["bitfinex","ETHUSD",1757387645761,0.4283,4295.6,4295.5,3.69847604]
["bitfinex","ETHUSD",1757387646114,1.181,4295.6,4295.3,5.32812467]
["bitfinex","ETHUSD",1757387646317,1.181,4295.6,4295.4,0.4283]
["bitfinex","ETHUSD",1757387646614,1.181,4295.6,4295.5,3.0]
["bitfinex","ETHUSD",1757387646810,1.181,4295.6,4295.4,2.328056]
["bitfinex","ETHUSD",1757387647698,0.05,4295.8,4295.6,2.3279442]
["bitfinex","ETHUSD",1757387648464,0.05,4295.8,4295.5,2.32801518]
["bitfinex","ETHUSD",1757387648670,0.05,4295.8,4295.4,2.32806196]
["bitfinex","ETHUSD",1757387649320,0.05,4295.8,4295.5,2.32801163]
["bitfinex","ETHUSD",1757387650137,0.05,4295.8,4295.3,5.32807596]
["bitfinex","ETHUSD",1757387650281,0.2881,4295.6,4295.2,3.0]
["bitfinex","ETHUSD",1757387650622,1.181,4295.6,4295.1,0.69848092]
["bitfinex","ETHUSD",1757387650819,1.181,4295.6,4295.2,2.32813227]
["bitfinex","ETHUSD",1757387651120,0.8929,4295.5,4295.1,2.32822985]
["bitfinex","ETHUSD",1757387651539,0.4646,4295.4,4295.1,2.32822985]
["bitfinex","ETHUSD",1757387651940,0.8929,4295.4,4295.2,2.32815226]
["bitfinex","ETHUSD",1757387652147,0.8929,4295.3,4295.0,0.69850369]
["bitfinex","ETHUSD",1757387652330,0.2881,4295.1,4295.0,3.02679239]
["bitfinex","ETHUSD",1757387652515,1.0089,4295.3,4295.1,2.32822762]
["bitfinex","ETHUSD",1757387653763,0.116,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757387654614,0.8324,4295.3,4295.0,2.32823887]
["bitfinex","ETHUSD",1757387654953,0.8929,4295.2,4294.9,0.01]
["bitfinex","ETHUSD",1757387655253,0.8929,4295.2,4295.0,2.32827947]
["bitfinex","ETHUSD",1757387655552,0.2881,4295.1,4295.0,2.32827947]
["bitfinex","ETHUSD",1757387656720,0.8929,4295.2,4295.0,2.32827947]
["bitfinex","ETHUSD",1757387656926,0.116,4295.3,4295.0,2.32827947]
["bitfinex","ETHUSD",1757387657125,1.0089,4295.3,4295.0,2.32827947]
["bitfinex","ETHUSD",1757387657321,0.2881,4295.1,4295.0,2.32827947]
["bitfinex","ETHUSD",1757387657867,0.2881,4295.1,4294.9,0.01]
["bitfinex","ETHUSD",1757387658157,0.8929,4295.0,4294.9,2.33834291]
["bitfinex","ETHUSD",1757387658359,1.6975,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387660407,0.8046,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387660613,1.787,4295.5,4295.0,3.0]
["bitfinex","ETHUSD",1757387660961,3.868,4295.4,4295.0,5.32828181]
["bitfinex","ETHUSD",1757387661453,3.868,4295.4,4295.0,2.32828181]
["bitfinex","ETHUSD",1757387662401,3.868,4295.4,4295.1,2.32822868]
["bitfinex","ETHUSD",1757387663081,3.868,4295.4,4295.0,2.32827987]
["bitfinex","ETHUSD",1757387663642,3.868,4295.4,4295.1,2.32822577]
["bitfinex","ETHUSD",1757387663845,3.868,4295.4,4294.9,3.01]
["bitfinex","ETHUSD",1757387664175,3.868,4295.4,4295.0,2.32824541]
["bitfinex","ETHUSD",1757387664717,3.868,4295.4,4294.9,2.33833122]
["bitfinex","ETHUSD",1757387665024,4.2963,4295.4,4295.0,2.32828687]
["bitfinex","ETHUSD",1757387666120,3.868,4295.4,4295.1,2.32823446]
["bitfinex","ETHUSD",1757387666727,1.787,4295.5,4295.3,0.2867]
["bitfinex","ETHUSD",1757387667027,3.869,4295.4,4295.3,0.2867]
["bitfinex","ETHUSD",1757387668020,3.869,4295.4,4295.1,2.32821081]
["bitfinex","ETHUSD",1757387668227,3.869,4295.4,4295.1,2.32823093]
["bitfinex","ETHUSD",1757387668522,3.985,4295.4,4295.1,2.32823093]
["bitfinex","ETHUSD",1757387668680,4.4496,4295.4,4295.1,2.32823093]
["bitfinex","ETHUSD",1757387668879,4.8779,4295.4,4295.1,2.32823093]
["bitfinex","ETHUSD",1757387669304,4.4496,4295.4,4295.1,2.32823093]
["bitfinex","ETHUSD",1757387670527,4.4496,4295.4,4295.0,2.328277]
["bitfinex","ETHUSD",1757387671108,3.985,4295.4,4294.9,0.01]
["bitfinex","ETHUSD",1757387671429,3.985,4295.4,4295.3,5.63502609]
["bitfinex","ETHUSD",1757387671587,0.116,4295.4,4295.3,5.63502609]
["bitfinex","ETHUSD",1757387671786,3.984,4295.4,4295.3,5.63502609]
["bitfinex","ETHUSD",1757387672694,3.984,4295.4,4295.3,3.3069]
["bitfinex","ETHUSD",1757387672895,5.2138,4295.4,4295.3,3.0]
["bitfinex","ETHUSD",1757387675226,5.91388,4295.4,4294.9,0.01]
["bitfinex","ETHUSD",1757387675481,0.116,4295.2,4294.9,0.01]
["bitfinex","ETHUSD",1757387675656,3.868,4295.1,4294.9,0.01]
["bitfinex","ETHUSD",1757387675810,0.2874,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387676136,0.2874,4295.0,4294.9,5.33834291]
["bitfinex","ETHUSD",1757387676334,4.8104,4295.1,4294.9,2.33834291]
["bitfinex","ETHUSD",1757387676821,3.868,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757387677480,3.868,4295.1,4294.9,2.33833336]
["bitfinex","ETHUSD",1757387677778,3.868,4295.1,4294.9,2.33833702]
["bitfinex","ETHUSD",1757387677957,4.3359,4295.1,4294.9,5.33833702]
["bitfinex","ETHUSD",1757387679234,3.868,4295.1,4294.9,5.33833702]
["bitfinex","ETHUSD",1757387679434,3.868,4295.1,4295.0,5.3282887]
["bitfinex","ETHUSD",1757387679973,4.1554,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757387680147,4.6233,4295.1,4294.9,5.33833249]
["bitfinex","ETHUSD",1757387680675,5.0978,4295.1,4294.9,2.33833249]
["bitfinex","ETHUSD",1757387680847,5.0978,4295.1,4294.9,0.01]
["bitfinex","ETHUSD",1757387680848,4.6299,4295.1,4294.9,0.01]
["bitfinex","ETHUSD",1757387681176,0.9424,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387681676,1.2298,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387681866,1.2298,4295.0,4294.9,2.33834291]
["bitfinex","ETHUSD",1757387682583,3.868,4295.1,4294.9,5.64524291]
["bitfinex","ETHUSD",1757387683176,4.3359,4295.1,4294.9,5.33834291]
["bitfinex","ETHUSD",1757387683502,4.8104,4295.1,4294.9,5.33834291]
["bitfinex","ETHUSD",1757387684904,0.2874,4295.0,4294.9,5.33834291]
["bitfinex","ETHUSD",1757387685077,0.7553,4295.0,4294.9,5.33834291]
["bitfinex","ETHUSD",1757387685401,1.2298,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387685604,0.7619,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387685924,1.70439,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387688365,1.2298,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387699956,5.0978,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387700453,7.4260887,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387700904,5.0978,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387701104,7.4260887,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387701305,6.08482208,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387703208,8.41311078,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387703433,9.20511078,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387706810,9.42294797,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387707256,9.20511078,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387707553,15.70589282,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387707756,15.92362236,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387708127,15.70589282,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387708340,15.92355244,4295.0,4294.9,0.01]
["bitfinex","ETHUSD",1757387708864,3.12034291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757387709037,8.68570181,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757387709370,9.43009505,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757387709838,9.62134182,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757387710046,15.49400144,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757387710248,21.52224957,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757387711843,21.61545414,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757387712239,0.792,4294.2,4293.8,1e-08]
["bitfinex","ETHUSD",1757387712454,3.12088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757387712768,7.29528516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757387712961,7.69452911,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757387713165,8.63512911,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757387717183,7.86162911,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757387717349,0.09320457,4294.0,4293.8,0.75440001]
["bitfinex","ETHUSD",1757387717530,1.787,4294.5,4293.9,0.9129]
["bitfinex","ETHUSD",1757387717735,6.20861451,4294.4,4294.0,0.473]
["bitfinex","ETHUSD",1757387718048,6.20861451,4294.4,4294.3,0.3145]
["bitfinex","ETHUSD",1757387718253,2.32866823,4294.3,4293.8,1e-08]
["bitfinex","ETHUSD",1757387718575,2.3288251,4294.1,4293.8,1e-08]
["bitfinex","ETHUSD",1757387718777,3.88,4294.0,4293.8,1e-08]
["bitfinex","ETHUSD",1757387719144,3.88,4294.0,4293.9,0.3145]
["bitfinex","ETHUSD",1757387719475,6.20883092,4294.0,4293.9,0.3145]
["bitfinex","ETHUSD",1757387719665,3.88,4294.0,4293.9,0.3145]
["bitfinex","ETHUSD",1757387720185,6.20883092,4294.0,4293.9,0.3145]
["bitfinex","ETHUSD",1757387720342,3.88,4294.0,4293.9,0.3145]
["bitfinex","ETHUSD",1757387720823,3.88,4294.0,4293.9,0.7875]
["bitfinex","ETHUSD",1757387721095,6.20883092,4294.0,4293.9,0.3145]
["bitfinex","ETHUSD",1757387722593,6.20883092,4294.0,4293.8,1e-08]
["bitfinex","ETHUSD",1757387722594,2.32888516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757387722744,2.44488516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757387723084,3.69088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757387724107,2.44488516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757387724257,3.995,4293.9,4293.8,0.31450001]
["bitfinex","ETHUSD",1757387724601,0.116,4293.9,4293.8,0.31450001]
["bitfinex","ETHUSD",1757387724781,3.995,4293.9,4293.8,0.78750001]
["bitfinex","ETHUSD",1757387724992,3.995,4293.9,4293.8,1.22740001]
["bitfinex","ETHUSD",1757387725286,3.879,4293.9,4293.8,1.22740001]
["bitfinex","ETHUSD",1757387725875,3.88,4293.9,4293.8,1.22740001]
["bitfinex","ETHUSD",1757387726083,3.88,4293.9,4293.8,0.78750001]
["bitfinex","ETHUSD",1757387726669,3.88,4293.9,4293.8,0.31450001]
["bitfinex","ETHUSD",1757387727198,6.20888516,4293.9,4293.8,0.31450001]
["bitfinex","ETHUSD",1757387727609,3.88,4293.9,4293.8,0.31450001]
["bitfinex","ETHUSD",1757387729013,6.20888516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757387729368,3.88,4293.9,4293.8,0.31450001]
["bitfinex","ETHUSD",1757387731098,3.879,4293.9,4293.8,0.31450001]
["bitfinex","ETHUSD",1757387732381,2.32872426,4294.2,4293.8,0.31450001]
["bitfinex","ETHUSD",1757387732596,3.878,4294.1,4293.8,0.31450001]
["bitfinex","ETHUSD",1757387732830,3.878,4294.1,4293.8,0.31650001]
["bitfinex","ETHUSD",1757387733127,0.001,4293.9,4293.8,0.31650001]
["bitfinex","ETHUSD",1757387733336,3.879,4293.9,4293.8,0.31650001]
["bitfinex","ETHUSD",1757387738298,0.001,4293.9,4293.8,0.31650001]
["bitfinex","ETHUSD",1757387738505,3.877,4293.9,4293.8,0.31650001]
["bitfinex","ETHUSD",1757387740471,4.172,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757387740646,6.20588516,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757387741162,3.877,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757387743197,3.877,4293.9,4293.8,0.30060001]
["bitfinex","ETHUSD",1757387743650,0.001,4293.9,4293.8,0.30060001]
["bitfinex","ETHUSD",1757387743849,3.875,4293.9,4293.8,0.30060001]
["bitfinex","ETHUSD",1757387747998,3.875,4293.9,4293.8,6.54363941]
["bitfinex","ETHUSD",1757387747999,3.874,4293.9,4293.8,6.54363941]
["bitfinex","ETHUSD",1757387748199,3.874,4293.9,4293.8,7.73090502]
["bitfinex","ETHUSD",1757387749044,3.874,4293.9,4293.8,7.29100502]
["bitfinex","ETHUSD",1757387749282,3.874,4293.9,4293.8,6.10373941]
["bitfinex","ETHUSD",1757387750496,0.001,4294.4,4293.9,3.12088516]
["bitfinex","ETHUSD",1757387750655,0.001,4296.0,4295.7,2.3279093]
["bitfinex","ETHUSD",1757387750978,0.001,4296.0,4295.7,8.19973037]
["bitfinex","ETHUSD",1757387751179,0.001,4296.0,4295.7,7.98830572]
["bitfinex","ETHUSD",1757387751349,0.001,4296.0,4295.7,5.85930023]
["bitfinex","ETHUSD",1757387751782,0.001,4296.0,4295.7,6.5497076]
["bitfinex","ETHUSD",1757387752084,0.001,4296.0,4295.7,6.64282711]
["bitfinex","ETHUSD",1757387752384,0.001,4296.0,4295.7,7.08272711]
["bitfinex","ETHUSD",1757387756601,0.001,4296.0,4295.7,6.64282711]
["bitfinex","ETHUSD",1757387757166,0.001,4296.0,4295.7,6.16862711]
["bitfinex","ETHUSD",1757387758056,0.001,4296.0,4295.7,6.28462711]
["bitfinex","ETHUSD",1757387759328,0.001,4296.0,4295.7,3.95671781]
["bitfinex","ETHUSD",1757387759511,0.001,4296.0,4295.7,3.65811781]
["bitfinex","ETHUSD",1757387759836,0.001,4296.0,4295.7,5.98602711]
["bitfinex","ETHUSD",1757387759984,0.001,4296.0,4295.7,6.28462711]
["bitfinex","ETHUSD",1757387760185,0.001,4296.0,4295.7,6.75882711]
["bitfinex","ETHUSD",1757387760525,0.001,4296.0,4295.7,6.28462711]
["bitfinex","ETHUSD",1757387762783,0.001,4296.0,4295.7,5.98602711]
["bitfinex","ETHUSD",1757387762976,0.3498,4295.8,4295.7,3.65811781]
["bitfinex","ETHUSD",1757387763198,1.2624,4295.8,4295.7,3.65811781]
["bitfinex","ETHUSD",1757387763427,0.051,4295.8,4295.7,6.28992711]
["bitfinex","ETHUSD",1757387765130,0.001,4296.0,4295.8,5.32785511]
["bitfinex","ETHUSD",1757387765316,0.001,4296.0,4295.8,7.34383578]
["bitfinex","ETHUSD",1757387765496,0.001,4296.0,4295.8,6.75503578]
["bitfinex","ETHUSD",1757387766321,0.001,4296.0,4295.8,7.20783578]
["bitfinex","ETHUSD",1757387766516,0.001,4296.0,4295.8,7.64773578]
["bitfinex","ETHUSD",1757387766720,0.001,4296.0,4295.8,11.08393578]
["bitfinex","ETHUSD",1757387766917,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757387767247,0.001,4296.3,4296.2,6.30938168]
["bitfinex","ETHUSD",1757387767546,0.001,4296.3,4296.2,7.50598168]
["bitfinex","ETHUSD",1757387767859,0.001,4296.3,4296.2,6.61328168]
["bitfinex","ETHUSD",1757387768022,0.2998,4296.3,4296.2,6.30938168]
["bitfinex","ETHUSD",1757387768349,1.0,4297.4,4296.4,0.792]
["bitfinex","ETHUSD",1757387768558,1.0,4297.4,4297.3,5.63094256]
["bitfinex","ETHUSD",1757387768701,1.0,4297.4,4297.3,11.45098346]
["bitfinex","ETHUSD",1757387769217,1.2988,4297.4,4297.3,4.0103409]
["bitfinex","ETHUSD",1757387769418,1.7528,4297.4,4297.3,5.54157657]
["bitfinex","ETHUSD",1757387769854,1.7528,4297.4,4297.3,3.21453401]
["bitfinex","ETHUSD",1757387770353,1.7528,4297.4,4297.3,5.54157657]
["bitfinex","ETHUSD",1757387770557,2.2114,4297.4,4297.3,5.54157657]
["bitfinex","ETHUSD",1757387770853,2.2114,4297.4,4297.3,3.21453401]
["bitfinex","ETHUSD",1757387771559,2.2114,4297.4,4297.3,5.54157657]
["bitfinex","ETHUSD",1757387774319,1.2988,4297.4,4297.3,5.54157657]
["bitfinex","ETHUSD",1757387775172,1.0,4297.4,4297.3,5.54157657]
["bitfinex","ETHUSD",1757387775527,1.2988,4297.4,4297.3,5.54157657]
["bitfinex","ETHUSD",1757387775742,1.7528,4297.4,4297.3,5.54157657]
["bitfinex","ETHUSD",1757387776045,2.2114,4297.4,4297.3,3.21453401]
["bitfinex","ETHUSD",1757387778069,2.2114,4297.4,4297.3,5.84547657]
["bitfinex","ETHUSD",1757387778070,1.0,4297.4,4297.3,5.84547657]
["bitfinex","ETHUSD",1757387780099,1.0,4297.4,4297.3,5.84628595]
["bitfinex","ETHUSD",1757387780797,1.0,4297.4,4297.3,5.54238595]
["bitfinex","ETHUSD",1757387783517,1.001,4297.4,4297.3,5.54238595]
["bitfinex","ETHUSD",1757387784730,1.001,4297.4,4297.3,5.84628595]
["bitfinex","ETHUSD",1757387784996,1.001,4297.4,4297.3,5.54238595]
["bitfinex","ETHUSD",1757387787836,1.2998,4297.4,4297.3,5.54238595]
["bitfinex","ETHUSD",1757387788897,2.2124,4297.4,4297.3,3.21534339]
["bitfinex","ETHUSD",1757387791347,6.1184,4297.4,4297.3,3.21534339]
["bitfinex","ETHUSD",1757387791729,6.74184,4297.4,4297.3,0.21534339]
["bitfinex","ETHUSD",1757387792060,10.85482841,4297.4,4297.3,0.21534339]
["bitfinex","ETHUSD",1757387795340,11.64682841,4297.4,4297.3,0.21534339]
["bitfinex","ETHUSD",1757387795535,2.32725918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387795785,6.69669673,4296.9,4296.8,0.21841032]
["bitfinex","ETHUSD",1757387795954,6.54355918,4296.9,4296.8,0.21841032]
["bitfinex","ETHUSD",1757387796148,7.50245918,4296.9,4296.8,0.21841032]
["bitfinex","ETHUSD",1757387796566,5.1752,4296.9,4296.8,0.21841032]
["bitfinex","ETHUSD",1757387796772,7.50245918,4296.9,4296.8,0.21841032]
["bitfinex","ETHUSD",1757387796950,8.48541668,4296.9,4296.8,0.21841032]
["bitfinex","ETHUSD",1757387802820,8.48541668,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387811570,4.8799575,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387811857,4.8799575,4296.9,4296.8,0.2949]
["bitfinex","ETHUSD",1757387812068,0.9829575,4296.9,4296.8,0.2949]
["bitfinex","ETHUSD",1757387812221,3.897,4296.9,4296.8,1.183]
["bitfinex","ETHUSD",1757387815036,3.897,4296.9,4296.8,3.06210519]
["bitfinex","ETHUSD",1757387815260,3.897,4296.9,4296.8,3.51030519]
["bitfinex","ETHUSD",1757387815665,3.897,4296.9,4296.8,4.09407686]
["bitfinex","ETHUSD",1757387815861,0.116,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757387816104,2.787,4297.4,4297.1,2.32713849]
["bitfinex","ETHUSD",1757387816246,4.014,4297.3,4297.1,2.32713849]
["bitfinex","ETHUSD",1757387816445,4.014,4297.3,4297.2,0.2929]
["bitfinex","ETHUSD",1757387820349,4.014,4297.3,4297.2,0.59890434]
["bitfinex","ETHUSD",1757387821091,4.014,4297.3,4297.2,0.2929]
["bitfinex","ETHUSD",1757387822805,2.787,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757387822968,6.682,4297.4,4297.3,3.10304256]
["bitfinex","ETHUSD",1757387823369,2.787,4297.4,4297.3,6.10304256]
["bitfinex","ETHUSD",1757387823572,2.787,4297.4,4297.3,6.54294256]
["bitfinex","ETHUSD",1757387823838,6.681,4297.4,4297.3,7.4299518]
["bitfinex","ETHUSD",1757387824461,6.681,4297.4,4297.3,6.9900518]
["bitfinex","ETHUSD",1757387824972,6.681,4297.4,4297.3,6.5294518]
["bitfinex","ETHUSD",1757387826436,2.787,4297.4,4297.3,6.9900518]
["bitfinex","ETHUSD",1757387826761,6.68,4297.4,4297.3,6.9900518]
["bitfinex","ETHUSD",1757387827477,6.68,4297.4,4297.3,6.5294518]
["bitfinex","ETHUSD",1757387827674,6.68,4297.4,4297.3,4.20240924]
["bitfinex","ETHUSD",1757387827881,6.68,4297.4,4297.3,6.5294518]
["bitfinex","ETHUSD",1757387829322,6.68,4297.4,4297.3,4.20240924]
["bitfinex","ETHUSD",1757387829615,6.68,4297.4,4297.3,3.88700924]
["bitfinex","ETHUSD",1757387829995,7.9018,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757387830371,6.9889,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757387830588,2.787,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757387830772,6.678,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757387831310,6.678,4297.4,4297.3,5.32704256]
["bitfinex","ETHUSD",1757387832686,6.678,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757387833877,6.9869,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757387834069,7.8998,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757387834670,7.8998,4297.4,4297.3,5.32704256]
["bitfinex","ETHUSD",1757387834916,6.9869,4297.4,4297.3,5.32704256]
["bitfinex","ETHUSD",1757387835215,6.9859,4297.4,4297.3,5.32704256]
["bitfinex","ETHUSD",1757387836226,6.9859,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757387836429,7.8988,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757387837137,7.8988,4297.4,4296.9,0.81419644]
["bitfinex","ETHUSD",1757387837138,8.70028,4297.4,4296.9,0.69819644]
["bitfinex","ETHUSD",1757387837286,0.116,4297.0,4296.8,0.002]
["bitfinex","ETHUSD",1757387837486,3.889,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387837838,3.889,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757387838054,4.6799,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387838249,5.63348,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387839319,7.96073918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387843303,8.75273918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387846636,8.92524241,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387846970,5.03624241,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387847177,8.92424241,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387851248,11.92424241,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387851655,8.03624241,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387851849,11.92324241,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387853275,12.14005909,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387854137,11.92324241,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387855243,11.92424241,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757387857256,11.92424241,4296.9,4296.3,0.002]
["bitfinex","ETHUSD",1757387857257,0.792,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387857394,9.58,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387857601,13.10833002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387864264,9.22333002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387864468,12.67753002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387864649,14.22101061,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387864828,14.65081061,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387865571,14.64981061,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387868168,13.75181061,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387868368,5.77401061,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387868671,5.77401061,4296.4,4296.3,0.7632]
["bitfinex","ETHUSD",1757387868672,8.11253002,4296.4,4296.3,0.7632]
["bitfinex","ETHUSD",1757387868868,4.23053002,4296.4,4296.3,0.7632]
["bitfinex","ETHUSD",1757387869037,8.11253002,4296.4,4296.3,0.7632]
["bitfinex","ETHUSD",1757387869370,8.90453002,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387869741,8.90553002,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387869943,8.90553002,4296.4,4296.3,0.7632]
["bitfinex","ETHUSD",1757387870179,8.90553002,4296.4,4296.3,1.2031]
["bitfinex","ETHUSD",1757387870357,8.90453002,4296.4,4296.3,0.7632]
["bitfinex","ETHUSD",1757387870532,10.02773061,4296.4,4296.3,0.7632]
["bitfinex","ETHUSD",1757387870728,6.14573061,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387870934,10.02773061,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387872440,5.35373061,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387872645,8.11253002,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387873073,4.23153002,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387873274,8.11353002,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387874157,4.23153002,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387874348,8.11353002,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387879483,8.11153002,4296.4,4296.3,0.3085]
["bitfinex","ETHUSD",1757387880595,8.11153002,4296.4,4296.3,0.7632]
["bitfinex","ETHUSD",1757387880986,1.788,4296.4,4296.3,1.32361]
["bitfinex","ETHUSD",1757387881187,5.667,4296.4,4296.3,1.32361]
["bitfinex","ETHUSD",1757387881372,5.667,4296.4,4296.3,1.2031]
["bitfinex","ETHUSD",1757387883249,1.788,4296.4,4296.3,1.2031]
["bitfinex","ETHUSD",1757387883453,5.667,4296.4,4296.3,3.5306842]
["bitfinex","ETHUSD",1757387883769,5.667,4296.4,4296.3,1.2031]
["bitfinex","ETHUSD",1757387884219,5.667,4296.4,4296.3,3.5306842]
["bitfinex","ETHUSD",1757387884386,5.667,4296.4,4296.3,1.2031]
["bitfinex","ETHUSD",1757387884570,5.667,4296.4,4296.3,3.5306842]
["bitfinex","ETHUSD",1757387884908,5.667,4296.4,4296.3,7.41672711]
["bitfinex","ETHUSD",1757387884909,0.001,4296.4,4296.3,7.41672711]
["bitfinex","ETHUSD",1757387885057,3.88,4296.4,4296.3,7.41672711]
["bitfinex","ETHUSD",1757387886771,0.001,4296.4,4296.3,7.41672711]
["bitfinex","ETHUSD",1757387892394,0.001,4296.4,4296.3,3.3085]
["bitfinex","ETHUSD",1757387892590,0.001,4296.4,4296.3,5.6360842]
["bitfinex","ETHUSD",1757387892775,0.001,4296.4,4296.3,6.0884842]
["bitfinex","ETHUSD",1757387893209,0.001,4296.4,4296.3,6.6443842]
["bitfinex","ETHUSD",1757387896128,0.001,4296.4,4296.3,6.1919842]
["bitfinex","ETHUSD",1757387896337,0.001,4296.4,4296.3,7.56637973]
["bitfinex","ETHUSD",1757387898683,0.001,4296.4,4296.3,6.66927973]
["bitfinex","ETHUSD",1757387899028,0.001,4296.4,4296.3,7.12167973]
["bitfinex","ETHUSD",1757387899396,0.001,4296.4,4296.3,6.66927973]
["bitfinex","ETHUSD",1757387901338,0.001,4296.4,4296.3,8.23757973]
["bitfinex","ETHUSD",1757387901625,0.001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757387901844,0.001,4296.9,4296.8,6.97278385]
["bitfinex","ETHUSD",1757387901982,0.001,4296.9,4296.8,8.16678385]
["bitfinex","ETHUSD",1757387902543,0.001,4296.9,4296.8,3.39448385]
["bitfinex","ETHUSD",1757387903410,0.001,4296.9,4296.8,3.84688385]
["bitfinex","ETHUSD",1757387906125,0.001,4296.9,4296.8,6.84688385]
["bitfinex","ETHUSD",1757387906937,0.001,4296.9,4296.8,6.39448385]
["bitfinex","ETHUSD",1757387908139,0.001,4296.9,4296.8,11.52194103]
["bitfinex","ETHUSD",1757387908319,0.001,4296.9,4296.8,10.27748385]
["bitfinex","ETHUSD",1757387909105,0.001,4296.9,4296.8,11.52194103]
["bitfinex","ETHUSD",1757387911430,0.001,4296.9,4296.8,7.75494103]
["bitfinex","ETHUSD",1757387911744,0.3019,4296.9,4296.8,7.45324103]
["bitfinex","ETHUSD",1757387912500,0.3019,4296.9,4296.8,5.12592769]
["bitfinex","ETHUSD",1757387912501,1.2449,4296.9,4296.8,5.12592769]
["bitfinex","ETHUSD",1757387912701,1.2449,4296.9,4296.8,6.68777052]
["bitfinex","ETHUSD",1757387916147,0.001,4296.9,4296.8,6.68777052]
["bitfinex","ETHUSD",1757387916453,0.001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757387916664,0.3019,4296.9,4296.8,6.68987214]
["bitfinex","ETHUSD",1757387916909,0.758,4296.9,4296.8,6.68987214]
["bitfinex","ETHUSD",1757387917062,0.758,4296.9,4296.8,6.68989199]
["bitfinex","ETHUSD",1757387917256,0.758,4296.9,4296.8,6.41485413]
["bitfinex","ETHUSD",1757387917459,0.758,4296.9,4296.8,7.66143519]
["bitfinex","ETHUSD",1757387918019,0.758,4296.9,4296.8,7.66143625]
["bitfinex","ETHUSD",1757387918965,0.758,4296.9,4296.8,7.66147124]
["bitfinex","ETHUSD",1757387919337,0.758,4296.9,4296.8,6.41485413]
["bitfinex","ETHUSD",1757387919671,0.001,4296.9,4296.8,6.41485413]
["bitfinex","ETHUSD",1757387923366,0.3019,4296.9,4296.8,6.41485413]
["bitfinex","ETHUSD",1757387923571,0.001,4296.9,4296.8,6.41485413]
["bitfinex","ETHUSD",1757387925201,0.3019,4296.9,4296.8,6.41485413]
["bitfinex","ETHUSD",1757387926026,1.2449,4296.9,4296.8,3.116]
["bitfinex","ETHUSD",1757387926351,1.2449,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757387928738,1.2449,4296.9,4296.8,3.0]
["bitfinex","ETHUSD",1757387930195,1.2449,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757387931288,1.2449,4296.9,4296.8,6.57475789]
["bitfinex","ETHUSD",1757387934807,1.2449,4296.9,4296.8,4.24744455]
["bitfinex","ETHUSD",1757387935412,1.2449,4296.9,4296.8,6.57475789]
["bitfinex","ETHUSD",1757387935857,1.2449,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757387936061,1.2449,4296.9,4296.8,3.0]
["bitfinex","ETHUSD",1757387936259,1.2449,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757387937598,0.001,4296.9,4296.8,5.61241334]
["bitfinex","ETHUSD",1757387937825,0.001,4296.9,4296.8,7.81988529]
["bitfinex","ETHUSD",1757387938169,0.001,4296.9,4296.8,6.57244074]
["bitfinex","ETHUSD",1757387939011,0.001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757387939317,0.758,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757387941420,0.3019,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757387941605,0.001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757387942342,0.7612,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757387942621,1.76741,4296.9,4296.5,1.24744455]
["bitfinex","ETHUSD",1757387942777,1.0458,4296.8,4296.5,1.24744455]
["bitfinex","ETHUSD",1757387943288,0.3126,4296.6,4296.5,6.57491892]
["bitfinex","ETHUSD",1757387943683,1.2424,4296.6,4296.5,6.57491892]
["bitfinex","ETHUSD",1757387948226,1.2424,4296.6,4296.5,4.24744455]
["bitfinex","ETHUSD",1757387948381,1.2424,4296.6,4296.5,6.5749204]
["bitfinex","ETHUSD",1757387949211,5.1184,4296.6,4296.5,6.5749204]
["bitfinex","ETHUSD",1757387950421,5.1184,4296.6,4296.5,4.24744455]
["bitfinex","ETHUSD",1757387950845,5.1184,4296.6,4296.5,6.5749204]
["bitfinex","ETHUSD",1757387951550,3.876,4296.6,4296.5,6.8629204]
["bitfinex","ETHUSD",1757387951890,3.876,4296.6,4296.5,6.5749204]
["bitfinex","ETHUSD",1757387955141,0.116,4296.8,4296.6,5.3274201]
["bitfinex","ETHUSD",1757387955432,4.8058,4296.7,4296.6,5.3274201]
["bitfinex","ETHUSD",1757387955642,5.1184,4296.7,4296.6,5.3274201]
["bitfinex","ETHUSD",1757387956620,4.1886,4296.7,4296.6,5.3274201]
["bitfinex","ETHUSD",1757387957244,4.6362,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757387957551,5.1184,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757387957749,5.1184,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757387957946,5.1184,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757387959217,5.1184,4296.7,4296.5,3.57491053]
["bitfinex","ETHUSD",1757387959421,5.1184,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757387959422,4.1886,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757387959623,4.1886,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757387959850,4.1886,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757387960146,5.1184,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757387960335,5.1184,4296.7,4296.5,1.24744455]
["bitfinex","ETHUSD",1757387960533,0.9298,4296.6,4296.5,1.24744455]
["bitfinex","ETHUSD",1757387960907,0.9298,4296.6,4296.5,3.5749204]
["bitfinex","ETHUSD",1757387961250,3.876,4296.7,4296.5,6.5749204]
["bitfinex","ETHUSD",1757387961550,4.8058,4296.7,4296.5,3.5749204]
["bitfinex","ETHUSD",1757387962513,4.8058,4296.7,4296.6,5.32742168]
["bitfinex","ETHUSD",1757387962706,5.1184,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757387962906,5.1184,4296.7,4296.6,5.32742168]
["bitfinex","ETHUSD",1757387963250,5.1184,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757387965017,5.5789657,4296.7,4296.4,1.24744455]
["bitfinex","ETHUSD",1757387965211,0.116,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387965443,3.992,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387965649,5.2344,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387977395,0.116,4296.4,4296.3,0.3032]
["bitfinex","ETHUSD",1757387977590,3.876,4296.4,4296.3,0.3032]
["bitfinex","ETHUSD",1757387977978,3.876,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387978292,4.1789,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387978522,5.1072,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387980428,3.876,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387981042,1.787,4296.6,4296.3,0.002]
["bitfinex","ETHUSD",1757387981246,3.876,4296.5,4296.3,0.002]
["bitfinex","ETHUSD",1757387983048,4.8043,4296.5,4296.3,0.002]
["bitfinex","ETHUSD",1757387983603,3.876,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757387985544,3.876,4296.4,4296.3,2.6307842]
["bitfinex","ETHUSD",1757387985950,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757387986153,1.787,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757387986357,5.662,4296.6,4296.5,2.62867585]
["bitfinex","ETHUSD",1757387987652,5.662,4296.6,4296.5,0.3012]
["bitfinex","ETHUSD",1757387987949,1.787,4296.6,4296.5,0.3012]
["bitfinex","ETHUSD",1757387988156,5.662,4296.6,4296.5,0.3012]
["bitfinex","ETHUSD",1757387988680,0.001,4296.6,4296.5,3.79694667]
["bitfinex","ETHUSD",1757387988832,0.001,4296.6,4296.5,4.49516587]
["bitfinex","ETHUSD",1757387989038,0.001,4296.6,4296.5,4.51844062]
["bitfinex","ETHUSD",1757387989234,0.001,4296.6,4296.5,4.49516587]
["bitfinex","ETHUSD",1757387994812,0.001,4296.6,4296.5,4.05526587]
["bitfinex","ETHUSD",1757387995509,0.001,4296.6,4296.5,3.58996587]
["bitfinex","ETHUSD",1757387998377,0.7745,4296.6,4296.5,1.9450261]
["bitfinex","ETHUSD",1757387998597,0.7745,4296.6,4296.3,0.002]
["bitfinex","ETHUSD",1757387998598,1.2322,4296.6,4296.4,2.32748281]
["bitfinex","ETHUSD",1757387998910,0.001,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757388000567,1.2322,4296.6,4296.3,1.2488069]
["bitfinex","ETHUSD",1757388000905,0.9283,4296.5,4296.3,2.32954057]
["bitfinex","ETHUSD",1757388001124,0.3039,4296.6,4296.3,2.32954057]
["bitfinex","ETHUSD",1757388001125,0.3029,4296.4,4296.3,2.32954057]
["bitfinex","ETHUSD",1757388001876,0.001,4296.6,4296.3,2.32954057]
["bitfinex","ETHUSD",1757388002069,0.9327,4296.6,4296.4,2.32752082]
["bitfinex","ETHUSD",1757388002268,0.2995,4296.5,4296.4,2.32752082]
["bitfinex","ETHUSD",1757388002483,0.7609,4296.5,4296.4,2.32752082]
["bitfinex","ETHUSD",1757388003066,0.7609,4296.5,4296.3,2.32957876]
["bitfinex","ETHUSD",1757388003828,1.2312,4296.5,4296.3,2.32957876]
["bitfinex","ETHUSD",1757388004301,0.7698,4296.5,4296.3,2.32957876]
["bitfinex","ETHUSD",1757388004502,1.2312,4296.5,4296.3,2.32957876]
["bitfinex","ETHUSD",1757388004932,1.2312,4296.5,4296.3,3.002]
["bitfinex","ETHUSD",1757388005225,0.9317,4296.4,4296.3,2.3295842]
["bitfinex","ETHUSD",1757388005603,0.9317,4296.4,4296.3,5.3295842]
["bitfinex","ETHUSD",1757388005801,1.2312,4296.4,4296.3,5.3295842]
["bitfinex","ETHUSD",1757388006188,1.2312,4296.4,4296.3,3.002]
["bitfinex","ETHUSD",1757388006796,1.2312,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388007862,1.74192,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388008011,1.85792,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388012541,4.18545002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388020158,1.85792,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388020308,4.18545002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388028462,8.06045002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388028666,8.06145002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388029959,3.25475002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388030170,7.12975002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388030381,0.117,4296.4,4296.3,0.3143]
["bitfinex","ETHUSD",1757388030677,3.118,4296.4,4296.3,0.3143]
["bitfinex","ETHUSD",1757388031765,5.44553002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388031967,3.94115312,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388033376,3.118,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388033670,6.66103002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388052784,3.66003002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388052960,7.53403002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388054151,3.66003002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388054352,8.13287626,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388057094,9.91987626,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388060208,9.46227626,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388060417,9.91987626,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388064373,10.71187626,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388064717,17.428371,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388065977,13.554371,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388066176,17.428371,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388068336,17.21035564,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388071740,17.42807692,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388072101,17.21035564,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388073228,13.33635564,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388073530,17.20935564,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388077475,10.71087626,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388078340,10.92855188,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388079149,13.92855188,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388080450,14.43009757,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388082983,10.55709757,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388083282,14.43009757,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388088158,21.55009757,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388090175,21.55009757,4296.4,4296.3,0.3065]
["bitfinex","ETHUSD",1757388090176,20.33459757,4296.4,4296.3,0.3065]
["bitfinex","ETHUSD",1757388090378,16.71705188,4296.4,4296.3,0.7755]
["bitfinex","ETHUSD",1757388091066,16.71705188,4296.4,4296.3,0.3065]
["bitfinex","ETHUSD",1757388091699,16.71713238,4296.4,4296.3,0.3065]
["bitfinex","ETHUSD",1757388091905,16.71713238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388092893,16.71713238,4296.4,4296.3,0.2886]
["bitfinex","ETHUSD",1757388093581,16.71713238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388094966,17.48653238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388095161,18.48362376,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388097081,18.48380553,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388097927,17.52860553,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388098337,17.98880553,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388098495,18.48380553,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388098827,14.61080553,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388099025,18.48380553,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388104152,21.48380553,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388116054,3.11996349,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388116264,8.99690138,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388116443,9.80819276,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388116772,13.85656043,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388119936,12.59216043,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388120137,14.7400129,4295.6,4295.5,0.2886]
["bitfinex","ETHUSD",1757388121713,14.7400129,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388122193,10.8680129,4295.6,4295.5,0.2889]
["bitfinex","ETHUSD",1757388122396,4.42606905,4295.6,4295.5,0.2889]
["bitfinex","ETHUSD",1757388122694,8.08013116,4295.6,4295.5,1.2021]
["bitfinex","ETHUSD",1757388123000,9.08988244,4295.6,4295.5,1.2021]
["bitfinex","ETHUSD",1757388123171,9.08988244,4295.6,4295.5,0.7622]
["bitfinex","ETHUSD",1757388123172,8.29788244,4295.6,4295.5,0.7622]
["bitfinex","ETHUSD",1757388123377,9.08988244,4295.6,4295.5,0.7622]
["bitfinex","ETHUSD",1757388123797,8.87213116,4295.6,4295.5,0.2889]
["bitfinex","ETHUSD",1757388124406,8.87213116,4295.6,4295.5,1.2021]
["bitfinex","ETHUSD",1757388124700,8.77896349,4295.6,4295.5,1.2021]
["bitfinex","ETHUSD",1757388126090,8.77896349,4295.6,4295.5,0.7622]
["bitfinex","ETHUSD",1757388128275,8.77896349,4295.6,4295.5,0.2889]
["bitfinex","ETHUSD",1757388132621,9.88974848,4295.6,4295.5,0.2889]
["bitfinex","ETHUSD",1757388132805,11.31657771,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388132981,11.31658344,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388133317,9.88974848,4295.6,4295.5,0.2889]
["bitfinex","ETHUSD",1757388135537,9.88974848,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388136150,10.10762344,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388136350,10.86052344,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388136738,11.31662344,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388137867,11.40978611,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388138215,10.65688611,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388138747,10.20078611,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388140875,9.98291115,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388141423,10.20084829,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388142218,10.50664829,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388143057,10.95374829,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388143427,11.40984829,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388145430,11.91219836,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388146154,11.40984829,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388147836,11.91222706,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388152166,11.91240812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388153896,7.13720812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388154064,10.50582935,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388154258,11.00820812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388154891,10.70240812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388155195,11.00590812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388155762,11.95730812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388157775,11.95630812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388161265,14.95630812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388164190,14.00490812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388164510,14.00490812,4295.6,4295.5,0.3139]
["bitfinex","ETHUSD",1757388164511,13.70140812,4295.6,4295.5,0.3139]
["bitfinex","ETHUSD",1757388165494,13.70140812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388166077,14.48370812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388166270,14.00490812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388166671,10.13490812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388166871,14.00490812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388167873,14.47750812,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388168111,14.25938992,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388168272,14.47750661,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388169983,9.49745895,4295.6,4295.5,0.3139]
["bitfinex","ETHUSD",1757388170191,8.99508018,4295.6,4295.5,0.7508]
["bitfinex","ETHUSD",1757388172615,8.77696349,4295.6,4295.5,0.3139]
["bitfinex","ETHUSD",1757388176142,8.77596349,4295.6,4295.5,0.3139]
["bitfinex","ETHUSD",1757388176822,8.77596349,4295.6,4295.5,0.7508]
["bitfinex","ETHUSD",1757388177226,8.77596349,4295.6,4295.5,0.3139]
["bitfinex","ETHUSD",1757388179298,4.90696349,4295.6,4295.5,0.3139]
["bitfinex","ETHUSD",1757388179493,8.77596349,4295.6,4295.5,0.3139]
["bitfinex","ETHUSD",1757388181508,4.90696349,4295.6,4295.5,0.3139]
["bitfinex","ETHUSD",1757388181709,8.77596349,4295.6,4295.5,0.3139]
["bitfinex","ETHUSD",1757388181915,8.77596349,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388182116,9.08236349,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388182313,9.53736349,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388183550,10.00936349,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388184377,18.06486805,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388184519,18.56707402,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388184701,18.66024038,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757388186644,18.66024038,4295.6,4295.4,1e-08]
["bitfinex","ETHUSD",1757388186645,3.23601769,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388186805,12.48905829,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388187004,13.72245829,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388187349,16.81563312,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388188352,19.64163312,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388188648,20.09663312,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388188831,20.56863312,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388195106,19.30463312,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388195329,20.56863312,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388203177,20.5685344,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388216986,20.5695344,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388222431,15.4671344,4295.5,4295.4,0.31650001]
["bitfinex","ETHUSD",1757388222570,19.3351344,4295.5,4295.4,0.31650001]
["bitfinex","ETHUSD",1757388224328,19.3351344,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388224905,20.1317344,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388225098,20.6062344,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388230093,19.3351344,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388231908,20.6062344,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757388232700,22.0042344,4295.5,4295.1,1e-08]
["bitfinex","ETHUSD",1757388232903,22.0042344,4295.5,4294.5,0.002]
["bitfinex","ETHUSD",1757388232904,0.792,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757388233114,7.2052051,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757388233314,8.00451107,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757388233605,10.31233606,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757388234953,10.31233606,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388235315,10.3125893,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388237341,17.4325893,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388238720,20.4325893,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388240621,19.9330893,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388241753,20.4048893,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388242845,22.1928893,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388243300,21.7183893,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388243700,12.74866431,4294.9,4294.8,0.29520001]
["bitfinex","ETHUSD",1757388244004,16.11345834,4294.9,4294.8,0.29520001]
["bitfinex","ETHUSD",1757388244946,17.85461657,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388245108,20.85461657,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388245307,23.12252454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388246346,21.88342454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388247606,18.78372454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388247811,23.12252454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388249577,24.52052454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388252262,23.58832454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388252463,24.52052454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388254470,23.28142454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388254685,18.01642454,4294.9,4294.8,0.29520001]
["bitfinex","ETHUSD",1757388254895,21.88342454,4294.9,4294.8,0.29520001]
["bitfinex","ETHUSD",1757388257524,21.88342454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388257676,18.01642454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388257880,21.88342454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388258295,22.65072454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388259125,23.12252454,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388261753,21.88342454,4294.9,4294.8,0.29520001]
["bitfinex","ETHUSD",1757388262054,9.49551657,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388262349,9.49598794,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388262548,9.49598794,4294.9,4294.8,0.76660001]
["bitfinex","ETHUSD",1757388262754,8.70398794,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388263110,4.83698794,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388263455,8.99345834,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388263734,9.49598794,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388263934,5.62898794,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388264150,9.49598794,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388265544,9.49598794,4294.9,4294.8,0.76660001]
["bitfinex","ETHUSD",1757388266476,8.99345834,4294.9,4294.8,0.76660001]
["bitfinex","ETHUSD",1757388267798,9.49587638,4294.9,4294.8,0.76660001]
["bitfinex","ETHUSD",1757388269397,9.49687638,4294.9,4294.8,0.29520001]
["bitfinex","ETHUSD",1757388270374,5.12745834,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388270591,4.33545834,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388270791,1.789,4294.9,4294.8,1.32755001]
["bitfinex","ETHUSD",1757388271010,5.655,4294.9,4294.8,1.32755001]
["bitfinex","ETHUSD",1757388271969,7.98334291,4294.9,4294.8,1.32755001]
["bitfinex","ETHUSD",1757388272395,7.98334291,4294.9,4294.8,1.20650001]
["bitfinex","ETHUSD",1757388273117,8.77534291,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388273577,8.77534291,4294.9,4294.8,0.29180001]
["bitfinex","ETHUSD",1757388274871,8.77534291,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388275302,10.25457303,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388275621,11.51285659,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388282133,11.51286445,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388283838,11.51289263,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388284507,18.63289263,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388285037,17.37149263,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388285243,13.50549263,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388285536,17.37149263,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388285840,17.37149263,4294.9,4294.8,0.29180001]
["bitfinex","ETHUSD",1757388285841,16.11320907,4294.9,4294.8,0.29180001]
["bitfinex","ETHUSD",1757388286254,12.24720907,4294.9,4294.8,0.29180001]
["bitfinex","ETHUSD",1757388286412,16.11320907,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388288207,16.41430907,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388288457,17.37460907,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388288612,19.35456398,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388291339,19.8568723,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388300567,22.8568723,4294.9,4294.8,0.00200001]
["bitfinex","ETHUSD",1757388301099,3.12045134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757388301245,16.16723127,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757388301440,20.17834756,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757388302249,21.57634756,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757388305292,28.69634756,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757388305810,0.792,4294.5,4294.3,1e-08]
["bitfinex","ETHUSD",1757388305987,3.12072246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757388306307,10.49158862,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757388306465,10.99389694,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757388306663,12.125309,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757388307007,14.10526391,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757388307676,14.10526391,4294.2,4293.8,1e-08]
["bitfinex","ETHUSD",1757388307677,3.12088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757388307879,17.95666509,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757388308208,19.69987341,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757388308363,21.96778138,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757388309516,21.46547306,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757388312530,22.86347306,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757388312817,21.46547306,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757388317131,28.58547306,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757388321033,28.58647306,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757388325426,29.08790757,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757388330819,29.08790757,4293.9,4293.8,0.28910001]
["bitfinex","ETHUSD",1757388330820,15.74918583,4293.9,4293.8,0.28910001]
["bitfinex","ETHUSD",1757388331023,19.61518583,4293.9,4293.8,0.74930001]
["bitfinex","ETHUSD",1757388331220,19.61518583,4293.9,4293.8,1.18920001]
["bitfinex","ETHUSD",1757388331456,19.61518583,4293.9,4293.8,0.74930001]
["bitfinex","ETHUSD",1757388331653,19.61518583,4293.9,4293.8,0.28910001]
["bitfinex","ETHUSD",1757388334617,13.96118583,4293.9,4293.8,0.28910001]
["bitfinex","ETHUSD",1757388334820,19.61518583,4293.9,4293.8,0.72900001]
["bitfinex","ETHUSD",1757388335034,2.00686616,4293.9,4293.8,1.19360001]
["bitfinex","ETHUSD",1757388335260,5.655,4293.9,4293.8,1.31316001]
["bitfinex","ETHUSD",1757388335463,1.789,4293.9,4293.8,1.31316001]
["bitfinex","ETHUSD",1757388335666,0.001,4294.4,4293.8,1.31316001]
["bitfinex","ETHUSD",1757388335667,1.789,4294.4,4294.0,2.32882618]
["bitfinex","ETHUSD",1757388335824,1.43,4294.4,4294.3,0.3107]
["bitfinex","ETHUSD",1757388336191,1.43,4294.4,4294.3,3.07926823]
["bitfinex","ETHUSD",1757388336403,4.579,4294.4,4294.3,3.07926823]
["bitfinex","ETHUSD",1757388336542,1.43,4294.4,4294.3,3.07926823]
["bitfinex","ETHUSD",1757388336884,3.902,4294.4,4294.3,3.62007193]
["bitfinex","ETHUSD",1757388337445,1.314,4294.4,4294.3,3.62007193]
["bitfinex","ETHUSD",1757388337750,5.179,4294.4,4294.3,3.62007193]
["bitfinex","ETHUSD",1757388338547,5.18,4294.4,4294.3,3.62007193]
["bitfinex","ETHUSD",1757388342148,5.18,4294.4,4294.3,1.2914037]
["bitfinex","ETHUSD",1757388342888,5.18,4294.4,4294.3,0.7506]
["bitfinex","ETHUSD",1757388343250,5.18,4294.4,4294.3,3.07926823]
["bitfinex","ETHUSD",1757388343452,1.315,4294.4,4294.3,3.07926823]
["bitfinex","ETHUSD",1757388343698,5.179,4294.4,4294.3,3.07926823]
["bitfinex","ETHUSD",1757388345277,5.179,4294.4,4294.3,6.07926823]
["bitfinex","ETHUSD",1757388345458,5.179,4294.4,4294.3,6.93167095]
["bitfinex","ETHUSD",1757388345900,0.001,4294.4,4294.3,6.93167095]
["bitfinex","ETHUSD",1757388346194,3.865,4294.4,4294.3,6.93167095]
["bitfinex","ETHUSD",1757388351456,0.001,4294.4,4294.3,6.93167095]
["bitfinex","ETHUSD",1757388351596,0.001,4294.4,4294.3,7.04767095]
["bitfinex","ETHUSD",1757388352097,0.026,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757388352296,0.026,4294.8,4294.7,2.44445134]
["bitfinex","ETHUSD",1757388352512,0.026,4294.8,4294.7,5.88435134]
["bitfinex","ETHUSD",1757388353044,0.026,4294.8,4294.7,6.58286478]
["bitfinex","ETHUSD",1757388357798,0.026,4294.8,4294.7,10.00596478]
["bitfinex","ETHUSD",1757388358147,0.026,4294.8,4294.7,11.33317851]
["bitfinex","ETHUSD",1757388361044,0.026,4294.8,4294.7,11.77307851]
["bitfinex","ETHUSD",1757388361909,0.026,4294.8,4294.7,10.63466507]
["bitfinex","ETHUSD",1757388362307,0.026,4294.8,4294.7,10.72780302]
["bitfinex","ETHUSD",1757388362750,0.026,4294.8,4294.7,6.86480302]
["bitfinex","ETHUSD",1757388366860,0.026,4294.8,4294.7,8.11160992]
["bitfinex","ETHUSD",1757388367063,0.026,4294.8,4294.7,6.86480302]
["bitfinex","ETHUSD",1757388367449,0.026,4294.8,4294.7,8.11160992]
["bitfinex","ETHUSD",1757388367614,0.026,4294.8,4294.7,6.86480302]
["bitfinex","ETHUSD",1757388368350,0.026,4294.8,4294.7,6.77166507]
["bitfinex","ETHUSD",1757388369370,0.026,4294.8,4294.7,8.01847197]
["bitfinex","ETHUSD",1757388369667,0.026,4294.8,4294.7,6.77166507]
["bitfinex","ETHUSD",1757388370117,0.026,4294.8,4294.7,8.01847197]
["bitfinex","ETHUSD",1757388370816,0.026,4294.8,4294.7,11.88047197]
["bitfinex","ETHUSD",1757388371046,1e-08,4294.8,4294.7,11.07356507]
["bitfinex","ETHUSD",1757388372657,0.001,4296.4,4295.9,2.32780092]
["bitfinex","ETHUSD",1757388372856,0.001,4296.4,4296.2,2.32763837]
["bitfinex","ETHUSD",1757388373058,0.001,4296.4,4296.3,5.3275842]
["bitfinex","ETHUSD",1757388373427,0.001,4296.4,4296.3,6.57912686]
["bitfinex","ETHUSD",1757388374384,0.001,4296.4,4296.3,5.3275842]
["bitfinex","ETHUSD",1757388374785,0.001,4296.4,4296.3,6.57618329]
["bitfinex","ETHUSD",1757388375150,0.001,4296.4,4296.3,5.3275842]
["bitfinex","ETHUSD",1757388375343,0.001,4296.4,4296.3,6.2658914]
["bitfinex","ETHUSD",1757388379468,0.001,4296.4,4296.3,6.7057914]
["bitfinex","ETHUSD",1757388380980,0.001,4296.4,4296.3,6.2658914]
["bitfinex","ETHUSD",1757388382322,0.001,4296.4,4296.3,10.1878914]
["bitfinex","ETHUSD",1757388382514,0.4523,4296.4,4296.3,10.1878914]
["bitfinex","ETHUSD",1757388382712,0.4523,4296.4,4296.3,10.3038914]
["bitfinex","ETHUSD",1757388385779,0.7385,4296.4,4296.3,10.2998914]
["bitfinex","ETHUSD",1757388386801,0.4523,4296.4,4296.3,10.2998914]
["bitfinex","ETHUSD",1757388387242,1.2259,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1757388389433,1.2259,4296.4,4296.3,9.3605842]
["bitfinex","ETHUSD",1757388389602,0.7385,4296.4,4296.3,9.3605842]
["bitfinex","ETHUSD",1757388390485,1.2259,4296.4,4296.3,9.3625842]
["bitfinex","ETHUSD",1757388396508,0.001,4296.4,4296.3,9.3625842]
["bitfinex","ETHUSD",1757388396706,0.001,4296.4,4296.3,10.6564707]
["bitfinex","ETHUSD",1757388396941,0.7787,4296.4,4296.3,10.6564707]
["bitfinex","ETHUSD",1757388399409,0.7787,4296.4,4296.3,9.3625842]
["bitfinex","ETHUSD",1757388399628,1.2648,4296.4,4296.3,9.3625842]
["bitfinex","ETHUSD",1757388400328,1.2648,4296.4,4296.3,10.61118329]
["bitfinex","ETHUSD",1757388401262,1.2648,4296.4,4296.3,9.3625842]
["bitfinex","ETHUSD",1757388409582,0.001,4296.4,4296.3,9.3625842]
["bitfinex","ETHUSD",1757388409895,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757388410037,0.025,4296.8,4296.7,9.25464118]
["bitfinex","ETHUSD",1757388410386,0.025,4296.8,4296.7,9.34736751]
["bitfinex","ETHUSD",1757388412437,0.4918,4296.8,4296.7,9.34736751]
["bitfinex","ETHUSD",1757388415606,0.3359,4296.8,4296.7,9.34736751]
["bitfinex","ETHUSD",1757388415813,0.8027,4296.8,4296.7,10.68175849]
["bitfinex","ETHUSD",1757388416311,0.4918,4296.8,4296.7,10.68175849]
["bitfinex","ETHUSD",1757388417606,0.3359,4296.8,4296.7,6.77775849]
["bitfinex","ETHUSD",1757388417921,0.3359,4296.8,4296.3,0.002]
["bitfinex","ETHUSD",1757388417922,1.2888,4296.8,4296.3,0.002]
["bitfinex","ETHUSD",1757388418294,1.2888,4296.8,4296.5,2.32746446]
["bitfinex","ETHUSD",1757388418492,0.9529,4296.7,4296.6,2.32741939]
["bitfinex","ETHUSD",1757388418721,1.2638,4296.7,4296.6,2.32741939]
["bitfinex","ETHUSD",1757388422335,1.2638,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757388425710,1.2648,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757388433542,1.2648,4296.7,4296.5,3.0]
["bitfinex","ETHUSD",1757388433747,0.9416,4296.6,4296.5,2.32743253]
["bitfinex","ETHUSD",1757388434058,1.2349,4296.6,4296.5,2.32743253]
["bitfinex","ETHUSD",1757388442883,1.2349,4296.6,4296.5,2.32943253]
["bitfinex","ETHUSD",1757388446176,1.2349,4296.6,4296.5,5.32943253]
["bitfinex","ETHUSD",1757388447584,0.2933,4296.6,4296.5,5.32943253]
["bitfinex","ETHUSD",1757388447736,0.001,4296.7,4296.5,5.32943253]
["bitfinex","ETHUSD",1757388447737,0.001,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757388447934,0.001,4296.7,4296.6,3.5800686]
["bitfinex","ETHUSD",1757388448135,0.001,4296.7,4296.6,2.76732168]
["bitfinex","ETHUSD",1757388448542,0.001,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757388450989,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757388451144,0.001,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757388452807,0.001,4297.2,4297.1,9.21315086]
["bitfinex","ETHUSD",1757388454959,0.7798,4297.2,4297.1,5.32715086]
["bitfinex","ETHUSD",1757388455411,0.7798,4297.2,4297.1,7.85589392]
["bitfinex","ETHUSD",1757388456117,0.4695,4297.2,4297.1,7.85589392]
["bitfinex","ETHUSD",1757388456312,0.4695,4297.2,4297.1,6.60607097]
["bitfinex","ETHUSD",1757388456621,0.7798,4297.2,4297.1,6.60607097]
["bitfinex","ETHUSD",1757388457406,1.2671,4297.2,4297.1,5.32715086]
["bitfinex","ETHUSD",1757388457588,0.7798,4297.2,4297.1,5.32715086]
["bitfinex","ETHUSD",1757388461614,0.4695,4297.2,4297.1,5.32715086]
["bitfinex","ETHUSD",1757388462219,0.7798,4297.2,4297.1,5.32715086]
["bitfinex","ETHUSD",1757388464755,0.4695,4297.2,4297.1,5.32715086]
["bitfinex","ETHUSD",1757388465098,0.7798,4297.2,4297.1,5.32715086]
["bitfinex","ETHUSD",1757388465399,0.7798,4297.2,4297.1,6.61777097]
["bitfinex","ETHUSD",1757388466846,0.7798,4297.2,4297.1,5.32715086]
["bitfinex","ETHUSD",1757388467144,1.2671,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757388469715,0.4695,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757388470541,0.001,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757388472216,0.117,4297.6,4297.3,5.32701065]
["bitfinex","ETHUSD",1757388472217,0.001,4297.6,4297.3,5.32701065]
["bitfinex","ETHUSD",1757388472445,0.001,4297.6,4297.5,6.69127709]
["bitfinex","ETHUSD",1757388472621,0.001,4297.6,4297.5,5.44293426]
["bitfinex","ETHUSD",1757388472821,0.001,4297.6,4297.5,5.88283426]
["bitfinex","ETHUSD",1757388473342,0.001,4297.6,4297.5,5.97590979]
["bitfinex","ETHUSD",1757388473648,0.001,4297.6,4297.5,7.67006172]
["bitfinex","ETHUSD",1757388474021,0.001,4297.6,4297.5,7.23016172]
["bitfinex","ETHUSD",1757388475577,0.001,4297.6,4297.5,7.13708619]
["bitfinex","ETHUSD",1757388478446,0.7798,4297.6,4297.5,11.02408619]
["bitfinex","ETHUSD",1757388479079,0.4695,4297.6,4297.5,11.02408619]
["bitfinex","ETHUSD",1757388479382,0.001,4297.6,4297.5,11.02408619]
["bitfinex","ETHUSD",1757388479540,0.4695,4297.6,4297.5,11.02308619]
["bitfinex","ETHUSD",1757388480579,1.2671,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757388480938,0.001,4298.5,4297.5,2.32693426]
["bitfinex","ETHUSD",1757388480940,0.025,4299.8,4297.9,2.452]
["bitfinex","ETHUSD",1757388481185,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757388481367,0.025,4300.8,4300.7,8.73718764]
["bitfinex","ETHUSD",1757388481690,0.5,4301.4,4301.1,2.36996511]
["bitfinex","ETHUSD",1757388481986,0.025,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757388482208,0.025,4301.8,4301.7,9.36490896]
["bitfinex","ETHUSD",1757388482391,1e-08,4301.9,4301.8,5.3246083]
["bitfinex","ETHUSD",1757388482573,1e-08,4301.9,4301.8,6.49133536]
["bitfinex","ETHUSD",1757388483101,0.4894,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1757388483316,0.4894,4302.9,4302.7,2.54001585]
["bitfinex","ETHUSD",1757388483501,0.02,4302.9,4302.7,2.54001585]
["bitfinex","ETHUSD",1757388483856,0.02,4302.9,4302.7,0.70529379]
["bitfinex","ETHUSD",1757388484055,0.02,4302.9,4302.7,0.4894]
["bitfinex","ETHUSD",1757388485102,0.7799,4302.8,4302.7,0.4894]
["bitfinex","ETHUSD",1757388486487,0.7799,4302.8,4302.7,0.70525539]
["bitfinex","ETHUSD",1757388486687,1.248,4302.8,4302.7,0.70525539]
["bitfinex","ETHUSD",1757388486916,3.69886804,4302.8,4302.7,0.70525539]
["bitfinex","ETHUSD",1757388487734,1.3748,4302.8,4302.7,0.70525539]
["bitfinex","ETHUSD",1757388488033,1.248,4302.8,4302.7,0.70525539]
["bitfinex","ETHUSD",1757388488237,3.57206804,4302.8,4302.7,0.70525539]
["bitfinex","ETHUSD",1757388488604,3.57206804,4302.8,4302.7,0.21585539]
["bitfinex","ETHUSD",1757388489989,2.32412856,4302.7,4302.1,3.0]
["bitfinex","ETHUSD",1757388490344,2.79352856,4302.7,4302.2,0.21387164]
["bitfinex","ETHUSD",1757388490549,2.32428978,4302.4,4302.3,0.21387164]
["bitfinex","ETHUSD",1757388490714,2.60978978,4302.4,4302.3,0.21387164]
["bitfinex","ETHUSD",1757388491048,3.54728978,4302.4,4302.3,0.21387164]
["bitfinex","ETHUSD",1757388492525,3.54728978,4302.4,4301.9,0.116]
["bitfinex","ETHUSD",1757388492733,0.2855,4302.4,4302.0,0.21322658]
["bitfinex","ETHUSD",1757388492939,0.9375,4302.3,4302.1,0.21322658]
["bitfinex","ETHUSD",1757388493137,0.4681,4302.3,4302.2,0.21322658]
["bitfinex","ETHUSD",1757388493468,2.32428308,4302.5,4302.2,0.21322658]
["bitfinex","ETHUSD",1757388493676,0.7549,4302.3,4301.9,3.116]
["bitfinex","ETHUSD",1757388493844,0.7549,4302.3,4302.0,0.21311999]
["bitfinex","ETHUSD",1757388494049,0.4694,4302.2,4302.1,0.21311999]
["bitfinex","ETHUSD",1757388494449,0.7549,4302.2,4302.1,0.21311999]
["bitfinex","ETHUSD",1757388494631,1.223,4302.2,4302.1,0.21311999]
["bitfinex","ETHUSD",1757388495973,0.7549,4302.2,4302.1,0.21311999]
["bitfinex","ETHUSD",1757388496538,0.4694,4302.2,4302.1,0.21311999]
["bitfinex","ETHUSD",1757388497730,0.7549,4302.2,4302.1,0.21311999]
["bitfinex","ETHUSD",1757388498477,0.001,4302.3,4302.1,0.21311999]
["bitfinex","ETHUSD",1757388498750,0.001,4302.3,4302.2,0.21311999]
["bitfinex","ETHUSD",1757388499344,0.7559,4302.3,4302.2,0.21311999]
["bitfinex","ETHUSD",1757388499652,0.001,4302.3,4302.2,0.21311999]
["bitfinex","ETHUSD",1757388499869,0.4704,4302.3,4302.2,0.21311999]
["bitfinex","ETHUSD",1757388500435,0.7559,4302.3,4302.2,0.21311999]
["bitfinex","ETHUSD",1757388500637,3.08023814,4302.3,4302.2,0.21311999]
["bitfinex","ETHUSD",1757388500850,3.57158458,4302.3,4302.2,0.21311999]
["bitfinex","ETHUSD",1757388501035,1.24724644,4302.3,4302.2,0.20645999]
["bitfinex","ETHUSD",1757388501451,1.224,4302.3,4302.2,0.20645999]
["bitfinex","ETHUSD",1757388502033,0.7559,4302.3,4302.2,0.20645999]
["bitfinex","ETHUSD",1757388502238,0.001,4302.3,4302.2,0.20645999]
["bitfinex","ETHUSD",1757388502450,0.4704,4302.3,4302.2,0.20645999]
["bitfinex","ETHUSD",1757388502980,0.7559,4302.3,4302.2,0.20645999]
["bitfinex","ETHUSD",1757388505286,1.224,4302.3,4302.2,0.82287759]
["bitfinex","ETHUSD",1757388506189,0.7559,4302.3,4302.2,0.20645999]
["bitfinex","ETHUSD",1757388506784,0.4704,4302.3,4302.2,0.20645999]
["bitfinex","ETHUSD",1757388507848,0.7559,4302.3,4302.2,0.20645999]
["bitfinex","ETHUSD",1757388508278,1.224,4302.3,4302.2,0.20645999]
["bitfinex","ETHUSD",1757388508663,1.224,4302.3,4302.1,1.23962598]
["bitfinex","ETHUSD",1757388508664,5.3324,4302.3,4302.1,1.23962598]
["bitfinex","ETHUSD",1757388508990,2.3246083,4301.8,4301.7,0.82657552]
["bitfinex","ETHUSD",1757388509288,2.32466234,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757388509644,2.61016234,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757388509845,3.54766234,4301.7,4301.6,1.24651813]
["bitfinex","ETHUSD",1757388510387,3.54766234,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757388510587,4.55713549,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757388511887,4.08773549,4301.7,4301.6,0.83159041]
["bitfinex","ETHUSD",1757388512090,4.54213549,4301.7,4301.6,0.83159041]
["bitfinex","ETHUSD",1757388512713,4.54213549,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757388515083,5.33413549,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757388518971,5.33413549,4301.7,4300.8,1e-08]
["bitfinex","ETHUSD",1757388518972,2.32487852,4301.3,4300.8,1e-08]
["bitfinex","ETHUSD",1757388519173,3.11709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388519406,9.19579474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388519614,10.13949474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388519919,8.09209474,4300.9,4300.8,0.30330001]
["bitfinex","ETHUSD",1757388520617,8.09209474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388520911,9.13380594,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388522115,9.44550594,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388522413,9.13380594,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388523021,9.44550594,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388523518,9.66218924,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388524222,9.35048924,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388524701,9.13380594,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388525590,1.784,4300.9,4300.8,0.30330001]
["bitfinex","ETHUSD",1757388525804,5.763,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388526606,5.763,4300.9,4300.8,0.30330001]
["bitfinex","ETHUSD",1757388528925,5.879,4300.9,4300.8,0.30330001]
["bitfinex","ETHUSD",1757388529775,6.1907,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388529978,8.51579474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388530212,6.1907,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388532244,5.879,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388533124,6.1907,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388533335,5.879,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388534924,5.879,4300.9,4300.8,0.30330001]
["bitfinex","ETHUSD",1757388535127,6.1907,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388535657,6.1917,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388536005,5.88,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388541909,9.43979474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388543648,10.61627533,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388549078,1.901,4300.9,4300.8,0.28970001]
["bitfinex","ETHUSD",1757388549233,5.856,4300.9,4300.8,0.28970001]
["bitfinex","ETHUSD",1757388549677,5.856,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388549864,8.18109474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388550066,1.901,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388550270,8.06409474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388551248,5.739,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388552089,8.06409474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388553285,5.739,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388553675,8.06409474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388554889,5.739,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388555191,5.739,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388556593,8.06409474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388556769,5.739,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388557610,5.739,4300.9,4300.8,1.5344336]
["bitfinex","ETHUSD",1757388558618,5.739,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388559971,1.785,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388560174,5.732,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388560374,5.732,4300.9,4300.8,1.5344336]
["bitfinex","ETHUSD",1757388560803,8.05709474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388561371,8.35009474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388561816,8.05709474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388562114,9.29179474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388562720,8.82189474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388563882,8.35009474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388564085,8.05709474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388564307,9.29179474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388564508,9.29179474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388564720,8.29179474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388567526,7.82189474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388568400,5.4968,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388568733,7.05709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388570534,7.35009474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388571330,7.04709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388571503,7.04709474,4300.9,4300.8,0.31380001]
["bitfinex","ETHUSD",1757388572230,7.04709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388572888,7.34079474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388573090,0.785,4300.9,4300.8,0.31380001]
["bitfinex","ETHUSD",1757388573295,4.72,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388574103,5.4829,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388574289,5.5989,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388574691,5.1277,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388575408,4.834,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388575903,7.15909474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388576104,7.45279474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388576319,7.92399474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388577331,8.39469474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388579405,7.61069474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388586655,7.13999474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388587221,7.61069474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388588054,7.12899474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388588819,3.20699474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388589020,7.12899474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388589260,4.038,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388589645,6.36309474,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388590538,7.59869474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388593394,7.12799474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388594086,6.36109474,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388594680,0.117,4300.9,4300.8,1.2447336]
["bitfinex","ETHUSD",1757388594883,4.035,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388595608,6.36009474,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388596052,4.035,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388596248,6.36009474,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388597415,4.035,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388597970,6.36009474,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388598168,4.035,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388598466,6.36009474,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388598886,2.44209474,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388599099,6.35809474,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388599605,4.033,4300.9,4300.8,1.5585336]
["bitfinex","ETHUSD",1757388600470,4.031,4300.9,4300.8,0.31380001]
["bitfinex","ETHUSD",1757388600813,4.031,4300.9,4300.8,0.77640001]
["bitfinex","ETHUSD",1757388600988,4.031,4300.9,4300.8,0.31380001]
["bitfinex","ETHUSD",1757388601306,4.031,4300.9,4300.8,2.02395721]
["bitfinex","ETHUSD",1757388602609,4.03,4300.9,4300.8,2.02395721]
["bitfinex","ETHUSD",1757388602981,0.001,4300.9,4300.8,6.37426467]
["bitfinex","ETHUSD",1757388603182,0.001,4300.9,4300.8,7.39730257]
["bitfinex","ETHUSD",1757388603396,0.001,4300.9,4300.8,8.78670823]
["bitfinex","ETHUSD",1757388603611,0.001,4300.9,4300.8,7.12539788]
["bitfinex","ETHUSD",1757388603789,0.001,4300.9,4300.8,8.45262354]
["bitfinex","ETHUSD",1757388604521,0.001,4300.9,4300.8,6.79131319]
["bitfinex","ETHUSD",1757388609765,0.001,4300.9,4300.8,6.35141319]
["bitfinex","ETHUSD",1757388610522,0.001,4300.9,4300.8,6.79131319]
["bitfinex","ETHUSD",1757388611971,0.001,4300.9,4300.8,10.70531319]
["bitfinex","ETHUSD",1757388612486,0.001,4300.9,4300.8,7.94026439]
["bitfinex","ETHUSD",1757388612790,0.001,4300.9,4300.8,10.26541319]
["bitfinex","ETHUSD",1757388613668,0.001,4300.9,4300.8,3.58596439]
["bitfinex","ETHUSD",1757388613841,0.001,4300.9,4300.8,5.91111319]
["bitfinex","ETHUSD",1757388614238,0.001,4300.9,4300.8,3.58596439]
["bitfinex","ETHUSD",1757388614492,0.001,4300.9,4300.8,5.91111319]
["bitfinex","ETHUSD",1757388614849,0.001,4300.9,4300.8,3.58596439]
["bitfinex","ETHUSD",1757388615094,0.8028,4300.9,4300.8,3.00000001]
["bitfinex","ETHUSD",1757388615394,1.2599,4300.9,4300.8,3.00000001]
["bitfinex","ETHUSD",1757388617089,1.2599,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388617590,1.2599,4300.9,4300.8,3.00000001]
["bitfinex","ETHUSD",1757388617992,1.2599,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388618491,0.8028,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388618991,0.3073,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388619393,0.001,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388622374,0.001,4300.9,4300.8,6.90674749]
["bitfinex","ETHUSD",1757388622949,0.001,4300.9,4300.8,3.84639869]
["bitfinex","ETHUSD",1757388623148,0.3073,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388625314,1.2599,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388625796,1.2599,4300.9,4300.8,3.00000001]
["bitfinex","ETHUSD",1757388626417,1.2599,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388626801,0.8028,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388627723,0.001,4300.9,4300.8,5.62004881]
["bitfinex","ETHUSD",1757388627888,0.001,4300.9,4300.8,3.00000001]
["bitfinex","ETHUSD",1757388628088,0.8028,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388628729,0.3073,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388629423,0.001,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388630327,0.001,4300.9,4300.8,3.00000001]
["bitfinex","ETHUSD",1757388630534,0.3073,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388630827,0.8028,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388631447,0.001,4300.9,4300.8,5.32514881]
["bitfinex","ETHUSD",1757388631585,0.001,4300.9,4300.8,5.63184881]
["bitfinex","ETHUSD",1757388632198,0.001,4300.9,4300.8,6.67504952]
["bitfinex","ETHUSD",1757388632398,0.001,4300.9,4300.8,7.88943421]
["bitfinex","ETHUSD",1757388632615,0.001,4300.9,4300.8,7.55534952]
["bitfinex","ETHUSD",1757388634317,0.001,4300.9,4300.8,11.45834952]
["bitfinex","ETHUSD",1757388638319,0.001,4300.9,4300.8,11.01844952]
["bitfinex","ETHUSD",1757388638920,0.001,4300.9,4300.8,7.11544952]
["bitfinex","ETHUSD",1757388639141,0.001,4300.9,4300.8,11.01544952]
["bitfinex","ETHUSD",1757388639336,0.001,4300.9,4300.8,7.11544952]
["bitfinex","ETHUSD",1757388639653,0.001,4300.9,4300.8,10.57504952]
["bitfinex","ETHUSD",1757388640041,0.001,4300.9,4300.8,6.67504952]
["bitfinex","ETHUSD",1757388640242,0.001,4300.9,4300.8,10.26834952]
["bitfinex","ETHUSD",1757388640441,1.2686,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388641009,3.59369474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388641214,3.59369474,4300.9,4300.8,0.83055079]
["bitfinex","ETHUSD",1757388642115,1.2686,4300.9,4300.8,0.83055079]
["bitfinex","ETHUSD",1757388642321,3.59369474,4300.9,4300.8,0.83055079]
["bitfinex","ETHUSD",1757388642717,4.18555831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388643765,4.18555831,4300.9,4300.8,0.62244645]
["bitfinex","ETHUSD",1757388643956,4.97755831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388644260,8.87655831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388644818,4.97755831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388645233,8.87755831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388645536,4.97755831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388645737,8.87755831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388650431,12.09455511,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388652158,18.21777583,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388654710,12.09455511,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388655666,18.21777583,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388656284,11.87755831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388656485,6.71245831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388656718,11.08555831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388656904,11.87755831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388657331,11.08555831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388657628,11.87755831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388658035,11.40445831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388658526,4.97755831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388658732,8.87755831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388660718,8.87855831,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388662138,7.01909474,4300.9,4300.8,0.31480001]
["bitfinex","ETHUSD",1757388662842,3.11809474,4300.9,4300.8,0.31480001]
["bitfinex","ETHUSD",1757388663051,7.01909474,4300.9,4300.8,0.31480001]
["bitfinex","ETHUSD",1757388663397,6.22709474,4300.9,4300.8,0.31480001]
["bitfinex","ETHUSD",1757388663598,2.32609474,4300.9,4300.8,0.74690001]
["bitfinex","ETHUSD",1757388663854,3.902,4300.9,4300.8,1.18680001]
["bitfinex","ETHUSD",1757388664643,3.902,4300.9,4300.8,0.74690001]
["bitfinex","ETHUSD",1757388667317,6.22709474,4300.9,4300.8,0.74690001]
["bitfinex","ETHUSD",1757388667503,3.901,4300.9,4300.8,0.31480001]
["bitfinex","ETHUSD",1757388667703,3.901,4300.9,4300.8,1.18680001]
["bitfinex","ETHUSD",1757388668347,3.901,4300.9,4300.8,0.74690001]
["bitfinex","ETHUSD",1757388668862,4.017,4300.9,4300.8,1.37525273]
["bitfinex","ETHUSD",1757388669363,0.117,4300.9,4300.8,1.37525273]
["bitfinex","ETHUSD",1757388669658,4.017,4300.9,4300.8,1.99769917]
["bitfinex","ETHUSD",1757388671058,4.017,4300.9,4300.8,1.55779917]
["bitfinex","ETHUSD",1757388671257,4.017,4300.9,4300.8,0.93724645]
["bitfinex","ETHUSD",1757388672621,4.017,4300.9,4300.8,1.36934645]
["bitfinex","ETHUSD",1757388673441,4.017,4300.9,4300.8,0.93724645]
["bitfinex","ETHUSD",1757388675729,6.63029474,4300.9,4300.8,0.62244645]
["bitfinex","ETHUSD",1757388675960,7.57859474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388676976,7.10979474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388677279,9.49247337,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388677882,15.61569409,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388678478,18.61569409,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388681274,12.49247337,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388682296,11.58447337,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388683000,12.37647337,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388683161,12.59358314,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388684457,5.54320451,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388684662,6.22609474,4300.9,4300.8,0.31480001]
["bitfinex","ETHUSD",1757388685139,6.51429474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388685485,7.46259474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388685846,6.99379474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388686045,6.22609474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388687097,6.22609474,4300.9,4300.8,0.31480001]
["bitfinex","ETHUSD",1757388687861,6.22609474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388688968,6.51429474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388689300,7.46259474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388691192,9.41175337,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388697420,9.62903188,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388710932,12.62903188,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388714791,19.74903188,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388716890,12.62903188,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388717994,12.62942558,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388721680,13.99082558,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388723557,13.77315337,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388723751,13.99088047,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388724470,13.77315337,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388724790,13.99085518,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757388725352,13.99085518,4300.9,4300.0,32.56855119]
["bitfinex","ETHUSD",1757388725353,3.11752731,4300.1,4300.0,32.56855119]
["bitfinex","ETHUSD",1757388725575,20.56967184,4300.1,4300.0,32.56855119]
["bitfinex","ETHUSD",1757388725787,13.10658185,4300.1,4300.0,32.56855119]
["bitfinex","ETHUSD",1757388725988,12.33098185,4300.1,4300.0,32.56855119]
["bitfinex","ETHUSD",1757388730090,12.33098185,4300.1,4300.0,32.85695119]
["bitfinex","ETHUSD",1757388732271,12.61608185,4300.1,4300.0,28.14635915]
["bitfinex","ETHUSD",1757388732467,13.54178185,4300.1,4300.0,12.15513048]
["bitfinex","ETHUSD",1757388733280,13.10658185,4300.1,4300.0,12.15513048]
["bitfinex","ETHUSD",1757388733607,13.54178185,4300.1,4300.0,12.15513048]
["bitfinex","ETHUSD",1757388734709,13.5405493,4300.1,4300.0,12.15513048]
["bitfinex","ETHUSD",1757388735214,13.1053493,4300.1,4300.0,12.15513048]
["bitfinex","ETHUSD",1757388736683,13.5405493,4300.1,4300.0,12.15513048]
["bitfinex","ETHUSD",1757388737781,13.5405493,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388740917,13.1053493,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388741631,13.10511389,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388743004,13.54031389,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388743884,13.10511389,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388744319,13.54031389,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388745088,13.10511389,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388745301,12.32951389,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388748611,12.11204749,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388748941,12.32971371,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388752622,12.11204749,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388752825,12.3298923,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388753256,12.6461923,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388753623,13.1111923,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388754440,13.5639923,4300.1,4300.0,12.15713048]
["bitfinex","ETHUSD",1757388754836,3.11779774,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388755163,10.77699463,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388755349,11.09329463,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388755943,11.55829463,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388757727,10.77699463,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388759129,11.55829463,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388759373,17.89699463,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388760673,17.89699463,4299.6,4299.5,0.7683]
["bitfinex","ETHUSD",1757388760861,17.35264255,4299.6,4299.5,0.7683]
["bitfinex","ETHUSD",1757388761230,17.35264255,4299.6,4299.5,0.2987]
["bitfinex","ETHUSD",1757388762268,13.45564255,4299.6,4299.5,0.2987]
["bitfinex","ETHUSD",1757388762442,17.35264255,4299.6,4299.5,0.2987]
["bitfinex","ETHUSD",1757388763265,13.45564255,4299.6,4299.5,0.2987]
["bitfinex","ETHUSD",1757388763587,17.35264255,4299.6,4299.5,0.2987]
["bitfinex","ETHUSD",1757388764382,19.62055052,4299.6,4299.5,0.2987]
["bitfinex","ETHUSD",1757388764742,19.6204389,4299.6,4299.5,0.2987]
["bitfinex","ETHUSD",1757388772781,21.4064389,4299.6,4299.5,0.2987]
["bitfinex","ETHUSD",1757388772980,21.4064389,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388775022,21.4054389,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388776521,21.7217389,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388776822,22.1867389,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388777037,22.6395389,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388782546,17.8257389,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388782750,21.4044389,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388787079,17.5094389,4299.6,4299.5,0.3002]
["bitfinex","ETHUSD",1757388787278,21.4044389,4299.6,4299.5,0.3002]
["bitfinex","ETHUSD",1757388787445,21.40469385,4299.6,4299.5,0.3002]
["bitfinex","ETHUSD",1757388788599,21.40469385,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388790041,28.29847757,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388790270,28.77107757,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757388791393,28.77107757,4299.6,4299.0,0.002]
["bitfinex","ETHUSD",1757388791394,3.11806824,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1757388791594,3.1183388,4298.6,4298.1,0.02]
["bitfinex","ETHUSD",1757388791804,3.1185553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757388792129,7.23154344,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757388792270,14.14102716,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757388792630,14.59792716,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757388793131,14.12532716,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757388794073,14.59792716,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757388794506,14.59750788,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757388794822,14.76906948,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757388795008,18.92622811,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757388801254,18.92587885,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757388801590,18.92587885,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757388801791,20.32087885,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757388802953,13.79647885,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757388803153,17.69047885,4298.2,4298.1,0.29820001]
["bitfinex","ETHUSD",1757388803356,17.69047885,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757388804020,18.92487885,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757388804421,18.45227885,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757388804615,18.92487885,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757388809763,26.04487885,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757388811563,26.04476909,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757388811756,26.04476909,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388811953,25.57216909,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388812158,26.04576909,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388813298,25.57216909,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388815008,26.04576909,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388817502,25.57216909,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388818230,25.11526909,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388819391,24.81036909,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388822325,18.67838537,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388822830,18.67738537,4298.2,4298.1,0.30550001]
["bitfinex","ETHUSD",1757388823800,18.89529322,4298.2,4298.1,0.30550001]
["bitfinex","ETHUSD",1757388824342,17.73813459,4298.2,4298.1,1.19060001]
["bitfinex","ETHUSD",1757388825397,17.73813459,4298.2,4298.1,0.75070001]
["bitfinex","ETHUSD",1757388825910,17.73813459,4298.2,4298.1,0.30550001]
["bitfinex","ETHUSD",1757388827095,17.73813383,4298.2,4298.1,0.30550001]
["bitfinex","ETHUSD",1757388829405,13.84513383,4298.2,4298.1,0.30550001]
["bitfinex","ETHUSD",1757388829606,17.73813383,4298.2,4298.1,0.30550001]
["bitfinex","ETHUSD",1757388830946,19.96874519,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388831150,20.44234519,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388831445,19.96874519,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388831635,19.49744519,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388832007,19.20804519,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388832631,19.20804519,4298.2,4298.1,0.30550001]
["bitfinex","ETHUSD",1757388833370,19.20804519,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388834841,19.20804519,4298.2,4298.1,0.30550001]
["bitfinex","ETHUSD",1757388835245,19.20804519,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388836144,19.96974519,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388836479,20.44334519,4298.2,4298.1,0.00200001]
["bitfinex","ETHUSD",1757388841860,3.11871769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757388842043,19.31410629,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757388842243,20.56080629,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757388842477,27.68080629,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757388842682,28.96259364,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757388851751,28.96259364,4297.9,4297.8,0.00200001]
["bitfinex","ETHUSD",1757388851913,6.11882597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757388852114,3.11920502,4297.0,4296.9,0.42150001]
["bitfinex","ETHUSD",1757388852438,7.22811211,4297.0,4296.9,0.42350001]
["bitfinex","ETHUSD",1757388852643,7.22811211,4297.0,4296.9,0.73170001]
["bitfinex","ETHUSD",1757388852845,7.4456436,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388853148,7.74539858,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388857542,7.74539858,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388860055,7.74539858,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388860260,7.74530981,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388860761,7.44555483,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388860962,3.33711211,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388861116,7.22811211,4297.0,4296.9,1.1996]
["bitfinex","ETHUSD",1757388862467,7.22811211,4297.0,4296.9,0.7597]
["bitfinex","ETHUSD",1757388862648,7.22768438,4297.0,4296.9,0.7597]
["bitfinex","ETHUSD",1757388863672,7.22768438,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388864373,7.44523156,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388867473,7.44523156,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388867681,7.44523156,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388868667,3.55423156,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388868965,7.44423156,4297.0,4296.9,0.7597]
["bitfinex","ETHUSD",1757388869528,7.44523156,4297.0,4296.9,0.7597]
["bitfinex","ETHUSD",1757388870373,7.44523156,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388870574,7.4455498,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388872793,9.2325498,4297.0,4296.9,0.3102]
["bitfinex","ETHUSD",1757388872929,9.2325498,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388873484,10.4891498,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388874436,11.95806116,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388874639,11.95820889,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388877865,14.95820889,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388878049,15.4605353,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388881444,14.9910353,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388881844,14.4955353,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388882046,14.2039353,4297.0,4296.9,0.315]
["bitfinex","ETHUSD",1757388882245,13.70060889,4297.0,4296.9,0.315]
["bitfinex","ETHUSD",1757388882573,12.23169753,4297.0,4296.9,0.7743]
["bitfinex","ETHUSD",1757388882969,12.23169753,4297.0,4296.9,0.315]
["bitfinex","ETHUSD",1757388884587,12.73418174,4297.0,4296.9,0.315]
["bitfinex","ETHUSD",1757388885246,8.84518174,4297.0,4296.9,0.315]
["bitfinex","ETHUSD",1757388885553,12.73418174,4297.0,4296.9,0.315]
["bitfinex","ETHUSD",1757388885753,12.73418174,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388890619,12.51677574,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388890790,12.73486225,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388891696,14.84640815,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388893585,14.84639932,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388895688,15.63349932,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388895902,16.10299932,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388898800,15.63349932,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388899313,16.10299932,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757388902042,6.11942168,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757388902268,16.58131748,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757388902565,17.78971748,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757388902774,17.78971748,4296.6,4296.3,0.002]
["bitfinex","ETHUSD",1757388902775,3.11953002,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388902903,11.72449039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388903109,13.43534503,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388905565,8.33994503,4296.4,4296.3,0.3172]
["bitfinex","ETHUSD",1757388905711,11.72449039,4296.4,4296.3,0.7839]
["bitfinex","ETHUSD",1757388906131,11.72449039,4296.4,4296.3,0.3172]
["bitfinex","ETHUSD",1757388907706,7.83749039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388907948,12.5327767,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388908155,12.9993767,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388908314,12.93289039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388908914,13.43449897,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388909130,9.54749897,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388909331,12.93289039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388913310,7.83749039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388913511,11.72449039,4296.4,4296.3,0.3172]
["bitfinex","ETHUSD",1757388915564,12.03109039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388915763,12.93289039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388916310,12.49769039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388916511,11.72449039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388918052,12.03109039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388918219,12.93289039,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388919765,12.93242892,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388922228,12.49722892,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388922427,11.72402892,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388922857,11.72502892,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388923060,11.72502892,4296.4,4296.3,0.3172]
["bitfinex","ETHUSD",1757388923061,11.72402892,4296.4,4296.3,0.3172]
["bitfinex","ETHUSD",1757388926381,12.22584784,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388929715,12.22575786,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388931585,12.51455786,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388931797,13.48135786,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388932388,9.59535786,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388932615,13.48135786,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388933169,13.01265786,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388933466,13.48135786,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388933661,13.48154046,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757388934091,13.48154046,4296.4,4296.0,0.002]
["bitfinex","ETHUSD",1757388934092,3.11969255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388934281,12.22749672,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388934485,20.12363842,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388934922,20.2168024,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388937385,27.3368024,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388937586,28.96207583,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388938024,30.35907583,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388942280,24.22035305,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388942925,29.80635305,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388951051,29.33765305,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388951201,29.80635305,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388952457,30.4347508,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388953953,30.43397853,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388956766,30.43497853,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388958843,29.96627853,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388960271,29.33880942,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388960473,24.66690942,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388960673,28.55090942,4296.1,4296.0,0.29880001]
["bitfinex","ETHUSD",1757388961582,28.55090942,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388961879,29.34550942,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388962031,29.80610942,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388963839,29.34550942,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388964049,28.85650942,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388964256,28.55090942,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388965861,28.85650942,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388966945,29.80610942,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388968884,29.37030525,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388969190,29.58834354,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388969541,29.12774354,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388969746,29.12774309,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388969942,28.11510525,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388970196,28.33314309,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388970588,28.11510525,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388970792,28.42070525,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388970966,29.37030525,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388972207,29.80638063,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388975360,29.80643815,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388976461,30.43390726,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388976866,29.97330726,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388977065,30.43390726,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388981495,27.15223815,4296.1,4296.0,0.30490001]
["bitfinex","ETHUSD",1757388981715,25.52696472,4296.1,4296.0,0.75560001]
["bitfinex","ETHUSD",1757388982602,25.52696472,4296.1,4296.0,1.19550001]
["bitfinex","ETHUSD",1757388982990,25.52696472,4296.1,4296.0,0.75560001]
["bitfinex","ETHUSD",1757388983424,25.52693726,4296.1,4296.0,0.75560001]
["bitfinex","ETHUSD",1757388983790,25.52693726,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388984023,27.79484523,4296.1,4296.0,0.30490001]
["bitfinex","ETHUSD",1757388988104,28.58944523,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388988300,36.52972316,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757388988844,36.52972316,4296.1,4295.8,1e-08]
["bitfinex","ETHUSD",1757388988845,5.189,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757388989145,12.33588165,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757388989454,13.59108165,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757388990810,20.71108165,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757388991438,20.7110928,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757388991641,22.8226387,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757388991947,22.99964923,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757388993565,6.11996349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757388993696,4.51718029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757388994042,21.40147481,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757388994245,22.8120501,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757388999666,29.9320501,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757388999867,31.21547621,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757389002247,16.45669828,4295.2,4295.1,0.30730001]
["bitfinex","ETHUSD",1757389002472,18.55229688,4295.2,4295.1,0.77510001]
["bitfinex","ETHUSD",1757389002783,19.34429688,4295.2,4295.1,0.77510001]
["bitfinex","ETHUSD",1757389002991,18.55229688,4295.2,4295.1,0.77510001]
["bitfinex","ETHUSD",1757389003498,19.34429688,4295.2,4295.1,0.77510001]
["bitfinex","ETHUSD",1757389005028,19.34429688,4295.2,4295.1,0.30730001]
["bitfinex","ETHUSD",1757389005150,21.61220485,4295.2,4295.1,0.30730001]
["bitfinex","ETHUSD",1757389005354,27.19920485,4295.2,4295.1,0.30730001]
["bitfinex","ETHUSD",1757389005705,24.93129688,4295.2,4295.1,0.30730001]
["bitfinex","ETHUSD",1757389006420,24.93029688,4295.2,4295.1,1.21500001]
["bitfinex","ETHUSD",1757389007500,21.93029688,4295.2,4295.1,1.21500001]
["bitfinex","ETHUSD",1757389007660,18.05029688,4295.2,4295.1,1.21500001]
["bitfinex","ETHUSD",1757389007860,21.71221928,4295.2,4295.1,1.21500001]
["bitfinex","ETHUSD",1757389008513,17.83221928,4295.2,4295.1,1.21500001]
["bitfinex","ETHUSD",1757389008719,21.71221928,4295.2,4295.1,1.21500001]
["bitfinex","ETHUSD",1757389009010,21.71221928,4295.2,4295.1,0.77510001]
["bitfinex","ETHUSD",1757389011874,21.71221928,4295.2,4295.1,0.30730001]
["bitfinex","ETHUSD",1757389012263,21.71221928,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757389012807,21.71221928,4295.2,4295.1,0.30730001]
["bitfinex","ETHUSD",1757389017002,21.71221928,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757389017500,21.92998679,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757389019490,22.69908679,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757389019690,21.92998679,4295.2,4295.1,0.30730001]
["bitfinex","ETHUSD",1757389022901,21.92998679,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757389022902,24.97209476,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757389023100,28.43779476,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757389023413,23.31789476,4295.2,4295.1,0.31460001]
["bitfinex","ETHUSD",1757389023614,27.19689476,4295.2,4295.1,0.31460001]
["bitfinex","ETHUSD",1757389023964,24.92898679,4295.2,4295.1,0.31460001]
["bitfinex","ETHUSD",1757389024239,24.92898679,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389024523,21.92898679,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389024724,16.34198679,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389025321,16.34298679,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389026228,2.00603899,4295.2,4295.1,1.30864001]
["bitfinex","ETHUSD",1757389026378,3.88,4295.2,4295.1,3.6368745]
["bitfinex","ETHUSD",1757389026581,3.88,4295.2,4295.1,4.35873616]
["bitfinex","ETHUSD",1757389027021,3.88,4295.2,4295.1,4.45145382]
["bitfinex","ETHUSD",1757389028474,3.88,4295.2,4295.1,2.12321933]
["bitfinex","ETHUSD",1757389028606,3.88,4295.2,4295.1,1.56731933]
["bitfinex","ETHUSD",1757389028925,3.88,4295.2,4295.1,0.43584001]
["bitfinex","ETHUSD",1757389028926,3.996,4295.2,4295.1,0.43584001]
["bitfinex","ETHUSD",1757389029127,6.32418029,4295.2,4295.1,0.31460001]
["bitfinex","ETHUSD",1757389033381,6.32418029,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389033584,6.32418029,4295.2,4295.1,0.31460001]
["bitfinex","ETHUSD",1757389034680,3.996,4295.2,4295.1,0.31460001]
["bitfinex","ETHUSD",1757389034983,3.996,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389036053,0.001,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389036273,3.997,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389041347,0.001,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389041542,3.879,4295.2,4295.1,1.05758958]
["bitfinex","ETHUSD",1757389041803,3.879,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389045346,0.001,4295.2,4295.1,0.74750001]
["bitfinex","ETHUSD",1757389045548,0.001,4295.7,4295.2,5.32818029]
["bitfinex","ETHUSD",1757389045741,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757389045943,0.001,4295.7,4295.6,7.77683805]
["bitfinex","ETHUSD",1757389046301,0.001,4295.7,4295.6,6.96760544]
["bitfinex","ETHUSD",1757389047389,0.001,4295.7,4295.6,8.20764237]
["bitfinex","ETHUSD",1757389047591,0.001,4295.7,4295.6,6.96760544]
["bitfinex","ETHUSD",1757389047763,0.001,4295.9,4295.6,10.97228011]
["bitfinex","ETHUSD",1757389047975,0.001,4296.1,4295.8,2.32785511]
["bitfinex","ETHUSD",1757389048185,0.001,4296.1,4296.0,5.32774674]
["bitfinex","ETHUSD",1757389048389,0.001,4296.1,4296.0,2.64234674]
["bitfinex","ETHUSD",1757389048787,0.001,4296.1,4296.0,3.07524674]
["bitfinex","ETHUSD",1757389049115,0.001,4296.1,4296.0,4.17254405]
["bitfinex","ETHUSD",1757389051002,0.001,4296.1,4296.0,4.19582151]
["bitfinex","ETHUSD",1757389052668,0.001,4296.1,4296.0,8.08182151]
["bitfinex","ETHUSD",1757389052923,0.001,4296.1,4296.0,8.05854405]
["bitfinex","ETHUSD",1757389054997,0.001,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757389055334,0.001,4296.4,4296.3,3.06113792]
["bitfinex","ETHUSD",1757389055488,0.001,4296.4,4296.3,3.46463792]
["bitfinex","ETHUSD",1757389055687,0.001,4296.4,4296.3,3.93523792]
["bitfinex","ETHUSD",1757389056470,0.001,4296.4,4296.3,8.64318944]
["bitfinex","ETHUSD",1757389057377,0.001,4296.4,4296.3,7.81923792]
["bitfinex","ETHUSD",1757389065637,0.001,4296.4,4296.3,7.34863792]
["bitfinex","ETHUSD",1757389069232,0.001,4296.4,4296.3,8.17258944]
["bitfinex","ETHUSD",1757389069530,0.5,4296.4,4296.3,8.17258944]
["bitfinex","ETHUSD",1757389069685,0.5,4296.4,4296.3,7.34863792]
["bitfinex","ETHUSD",1757389070607,0.001,4296.4,4296.3,7.34863792]
["bitfinex","ETHUSD",1757389072289,0.001,4296.4,4296.3,8.58847696]
["bitfinex","ETHUSD",1757389072597,0.001,4296.4,4296.3,7.34863792]
["bitfinex","ETHUSD",1757389073210,0.001,4296.4,4296.3,8.58847696]
["bitfinex","ETHUSD",1757389074334,0.001,4296.4,4296.3,7.34863792]
["bitfinex","ETHUSD",1757389076642,0.001,4296.4,4296.3,9.0084563]
["bitfinex","ETHUSD",1757389076808,0.001,4296.4,4296.3,7.34863792]
["bitfinex","ETHUSD",1757389078229,0.001,4296.4,4296.3,9.0084563]
["bitfinex","ETHUSD",1757389082436,0.001,4296.4,4296.3,7.34863792]
["bitfinex","ETHUSD",1757389087374,0.001,4296.4,4296.3,10.34863792]
["bitfinex","ETHUSD",1757389089589,0.001,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757389089891,0.001,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757389090086,0.001,4297.0,4296.9,9.52873177]
["bitfinex","ETHUSD",1757389090251,0.001,4297.0,4296.9,9.62145918]
["bitfinex","ETHUSD",1757389090446,0.001,4297.0,4296.9,11.28200882]
["bitfinex","ETHUSD",1757389090944,0.001,4297.0,4296.9,10.08765918]
["bitfinex","ETHUSD",1757389091148,0.001,4297.0,4296.9,13.0786752]
["bitfinex","ETHUSD",1757389091353,0.7696,4297.0,4296.9,12.7764752]
["bitfinex","ETHUSD",1757389092151,0.7696,4297.0,4296.9,11.1154914]
["bitfinex","ETHUSD",1757389101284,1.202,4297.0,4296.9,11.1154914]
["bitfinex","ETHUSD",1757389104497,0.7696,4297.0,4296.9,11.1154914]
["bitfinex","ETHUSD",1757389104711,0.4662,4297.0,4296.9,11.1154914]
["bitfinex","ETHUSD",1757389105783,0.001,4297.0,4296.9,11.4176914]
["bitfinex","ETHUSD",1757389106292,0.001,4297.0,4296.9,11.8586914]
["bitfinex","ETHUSD",1757389106524,0.001,4297.0,4296.9,11.4176914]
["bitfinex","ETHUSD",1757389106744,0.001,4297.0,4296.9,11.8586914]
["bitfinex","ETHUSD",1757389107036,0.001,4297.0,4296.9,11.7426914]
["bitfinex","ETHUSD",1757389107265,0.001,4297.0,4296.9,11.8586914]
["bitfinex","ETHUSD",1757389110439,0.001,4297.0,4296.9,11.4176914]
["bitfinex","ETHUSD",1757389114740,0.001,4297.0,4296.9,7.2394914]
["bitfinex","ETHUSD",1757389114955,1.2561,4297.0,4296.9,12.77602071]
["bitfinex","ETHUSD",1757389115101,1.2561,4297.0,4296.9,11.1144914]
["bitfinex","ETHUSD",1757389115301,1.2561,4297.0,4296.9,12.77613217]
["bitfinex","ETHUSD",1757389115521,0.7908,4297.0,4296.9,12.77613217]
["bitfinex","ETHUSD",1757389115702,1.2561,4297.0,4296.9,8.90113739]
["bitfinex","ETHUSD",1757389116052,1.2561,4297.0,4296.9,12.77613739]
["bitfinex","ETHUSD",1757389117821,1.2561,4297.0,4296.9,12.77681631]
["bitfinex","ETHUSD",1757389118142,1.2561,4297.0,4296.9,11.1144914]
["bitfinex","ETHUSD",1757389121445,0.7908,4297.0,4296.9,11.1144914]
["bitfinex","ETHUSD",1757389122522,0.4972,4297.0,4296.9,11.1144914]
["bitfinex","ETHUSD",1757389122723,0.001,4297.0,4296.9,11.4093914]
["bitfinex","ETHUSD",1757389125376,0.4972,4297.0,4296.9,11.1144914]
["bitfinex","ETHUSD",1757389126842,0.4972,4297.0,4296.9,11.4093914]
["bitfinex","ETHUSD",1757389127013,0.001,4297.0,4296.9,11.4093914]
["bitfinex","ETHUSD",1757389129579,1.2561,4297.0,4296.9,11.1144914]
["bitfinex","ETHUSD",1757389130279,0.4972,4297.0,4296.9,11.1144914]
["bitfinex","ETHUSD",1757389130439,0.001,4297.0,4296.9,11.4093914]
["bitfinex","ETHUSD",1757389134240,0.4972,4297.0,4296.9,11.1144914]
["bitfinex","ETHUSD",1757389134440,0.7908,4297.0,4296.9,11.1144914]
["bitfinex","ETHUSD",1757389135472,1.2561,4297.0,4296.9,11.1144914]
["bitfinex","ETHUSD",1757389135781,1.2561,4297.0,4296.9,11.1134914]
["bitfinex","ETHUSD",1757389136180,1.2561,4297.0,4296.9,7.2394914]
["bitfinex","ETHUSD",1757389136382,1.2561,4297.0,4296.9,11.1134914]
["bitfinex","ETHUSD",1757389140483,0.7908,4297.0,4296.9,5.90945918]
["bitfinex","ETHUSD",1757389140659,1.2561,4297.0,4296.9,7.57254012]
["bitfinex","ETHUSD",1757389140862,1.2561,4297.0,4296.9,5.90945918]
["bitfinex","ETHUSD",1757389142553,1.2561,4297.0,4296.9,11.44644357]
["bitfinex","ETHUSD",1757389142848,1.2561,4297.0,4296.9,12.82382141]
["bitfinex","ETHUSD",1757389151115,1.2427,4297.0,4296.9,0.4662]
["bitfinex","ETHUSD",1757389151258,1.2427,4297.0,4296.8,1.24851972]
["bitfinex","ETHUSD",1757389151465,0.9517,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389151696,0.9517,4296.9,4296.8,0.83285228]
["bitfinex","ETHUSD",1757389152012,1.2629,4296.9,4296.8,0.83285228]
["bitfinex","ETHUSD",1757389152214,1.2629,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389152671,1.40089,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389155078,1.2629,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389162925,1.2639,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389168133,3.59115918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389169486,1.2639,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389170112,3.59115918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389170282,4.57048527,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389170916,4.55899434,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389175999,2.23173516,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389176195,4.55899434,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389182788,3.13925918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389183301,0.5008,4296.9,4296.8,0.2998]
["bitfinex","ETHUSD",1757389183498,2.82805918,4296.9,4296.8,0.2998]
["bitfinex","ETHUSD",1757389183729,2.82805918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389184117,0.5008,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389184302,3.58645918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389185126,4.56532035,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389188630,4.11192035,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389191406,1.78466117,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389192153,4.85286117,4296.9,4296.8,0.2998]
["bitfinex","ETHUSD",1757389192309,3.874,4296.9,4296.8,0.2998]
["bitfinex","ETHUSD",1757389192970,6.67865918,4296.9,4296.8,0.2998]
["bitfinex","ETHUSD",1757389193426,6.67865918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389195450,4.3514,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389195860,6.67865918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389196369,8.46465918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389198468,5.66,4296.9,4296.8,0.2998]
["bitfinex","ETHUSD",1757389200452,6.1374,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389200645,6.4424,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389200845,6.1374,4296.9,4296.8,0.2998]
["bitfinex","ETHUSD",1757389201410,6.1374,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389203309,6.4276,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389203786,9.18235918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389204768,6.8551,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389205013,6.4276,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389205382,9.18235918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389206912,5.776,4296.9,4296.8,0.2974]
["bitfinex","ETHUSD",1757389207568,1.903,4296.9,4296.8,0.2974]
["bitfinex","ETHUSD",1757389207764,5.776,4296.9,4296.8,0.2974]
["bitfinex","ETHUSD",1757389207995,6.2503,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757389209636,5.776,4296.9,4296.8,0.2974]
["bitfinex","ETHUSD",1757389212117,5.776,4296.9,4296.8,2.62471334]
["bitfinex","ETHUSD",1757389212118,1.903,4296.9,4296.8,2.62471334]
["bitfinex","ETHUSD",1757389212332,5.659,4296.9,4296.8,3.32608467]
["bitfinex","ETHUSD",1757389212532,5.659,4296.9,4296.8,0.99877133]
["bitfinex","ETHUSD",1757389212746,5.659,4296.9,4296.8,3.32608467]
["bitfinex","ETHUSD",1757389213060,1.787,4296.9,4296.8,3.32608467]
["bitfinex","ETHUSD",1757389213261,5.659,4296.9,4296.8,3.44208467]
["bitfinex","ETHUSD",1757389213819,5.659,4296.9,4296.8,6.44208467]
["bitfinex","ETHUSD",1757389213820,0.001,4296.9,4296.8,6.44208467]
["bitfinex","ETHUSD",1757389216376,0.001,4296.9,4296.8,7.6860359]
["bitfinex","ETHUSD",1757389216570,0.001,4296.9,4296.8,7.68592721]
["bitfinex","ETHUSD",1757389219365,0.001,4296.9,4296.8,6.44208467]
["bitfinex","ETHUSD",1757389220375,0.001,4296.9,4296.8,7.68592721]
["bitfinex","ETHUSD",1757389220571,0.001,4296.9,4296.8,6.44208467]
["bitfinex","ETHUSD",1757389227281,0.001,4296.9,4296.8,9.87418467]
["bitfinex","ETHUSD",1757389227495,0.001,4296.9,4296.8,10.31308467]
["bitfinex","ETHUSD",1757389235688,0.001,4296.9,4296.8,10.31728467]
["bitfinex","ETHUSD",1757389238664,0.001,4296.9,4296.8,12.10328467]
["bitfinex","ETHUSD",1757389239365,0.001,4296.9,4296.8,13.76399651]
["bitfinex","ETHUSD",1757389241209,0.001,4296.9,4296.8,12.10328467]
["bitfinex","ETHUSD",1757389243072,0.001,4297.3,4296.9,3.792]
["bitfinex","ETHUSD",1757389243307,0.001,4297.3,4297.1,4.65806831]
["bitfinex","ETHUSD",1757389243492,0.001,4297.3,4297.2,7.1678]
["bitfinex","ETHUSD",1757389243698,0.001,4297.3,4297.2,9.70396466]
["bitfinex","ETHUSD",1757389244215,0.766,4297.3,4297.2,11.06423297]
["bitfinex","ETHUSD",1757389244516,1.2156,4297.3,4297.2,9.40616466]
["bitfinex","ETHUSD",1757389244679,1.2156,4297.3,4297.2,11.0054423]
["bitfinex","ETHUSD",1757389245492,0.766,4297.3,4297.2,11.0054423]
["bitfinex","ETHUSD",1757389248315,0.4738,4297.3,4297.2,11.0054423]
["bitfinex","ETHUSD",1757389248481,0.001,4297.3,4297.2,11.3032423]
["bitfinex","ETHUSD",1757389250081,0.001,4297.3,4297.2,12.96131061]
["bitfinex","ETHUSD",1757389251520,0.001,4297.3,4297.2,11.7463423]
["bitfinex","ETHUSD",1757389253541,0.001,4297.3,4297.2,11.3032423]
["bitfinex","ETHUSD",1757389255412,0.001,4297.3,4297.2,12.96215626]
["bitfinex","ETHUSD",1757389257354,0.001,4297.3,4297.2,13.40525626]
["bitfinex","ETHUSD",1757389257877,0.001,4297.3,4297.2,12.96215626]
["bitfinex","ETHUSD",1757389258855,0.001,4297.3,4297.2,11.3032423]
["bitfinex","ETHUSD",1757389261058,1e-08,4297.5,4297.4,3.11898841]
["bitfinex","ETHUSD",1757389261209,1e-08,4297.5,4297.4,9.98798841]
["bitfinex","ETHUSD",1757389261409,0.026,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757389261714,0.026,4297.8,4297.7,9.19482597]
["bitfinex","ETHUSD",1757389261914,0.026,4297.8,4297.7,9.31082597]
["bitfinex","ETHUSD",1757389262148,0.026,4297.8,4297.7,9.5732973]
["bitfinex","ETHUSD",1757389262304,0.026,4297.8,4297.7,10.0460973]
["bitfinex","ETHUSD",1757389262509,0.026,4297.8,4297.7,12.00709302]
["bitfinex","ETHUSD",1757389264860,0.026,4297.8,4297.7,10.3487973]
["bitfinex","ETHUSD",1757389265018,0.478,4297.8,4297.7,10.0460973]
["bitfinex","ETHUSD",1757389265389,0.7697,4297.8,4297.7,10.0460973]
["bitfinex","ETHUSD",1757389266135,1.2139,4297.8,4297.7,10.0460973]
["bitfinex","ETHUSD",1757389268385,1.2139,4297.8,4297.7,11.70439302]
["bitfinex","ETHUSD",1757389271509,0.7697,4297.8,4297.7,11.70439302]
["bitfinex","ETHUSD",1757389273098,0.478,4297.8,4297.7,11.70439302]
["bitfinex","ETHUSD",1757389274726,0.478,4297.8,4297.7,12.00709302]
["bitfinex","ETHUSD",1757389274929,0.478,4297.8,4297.7,11.70439302]
["bitfinex","ETHUSD",1757389276582,0.453,4298.2,4297.8,5.32677183]
["bitfinex","ETHUSD",1757389276804,0.453,4298.2,4297.8,8.79440592]
["bitfinex","ETHUSD",1757389277032,0.453,4298.2,4297.8,9.09710592]
["bitfinex","ETHUSD",1757389278979,0.473,4297.9,4297.8,9.09710592]
["bitfinex","ETHUSD",1757389279442,0.021,4297.9,4297.8,9.09710592]
["bitfinex","ETHUSD",1757389281439,0.021,4297.9,4297.8,7.4388102]
["bitfinex","ETHUSD",1757389281670,0.453,4298.2,4297.8,5.11203837]
["bitfinex","ETHUSD",1757389281787,0.453,4298.2,4298.0,2.32666356]
["bitfinex","ETHUSD",1757389281989,0.001,4298.2,4298.1,9.30960943]
["bitfinex","ETHUSD",1757389282388,0.001,4298.2,4298.1,9.76260943]
["bitfinex","ETHUSD",1757389282588,0.7447,4298.2,4298.1,9.76260943]
["bitfinex","ETHUSD",1757389282838,1.1889,4298.2,4298.1,11.29774322]
["bitfinex","ETHUSD",1757389284266,0.4452,4299.1,4298.6,2.3263388]
["bitfinex","ETHUSD",1757389284592,0.4452,4299.1,4298.6,9.1933388]
["bitfinex","ETHUSD",1757389284593,0.001,4299.1,4298.6,9.1933388]
["bitfinex","ETHUSD",1757389284884,0.001,4299.1,4298.6,10.08121738]
["bitfinex","ETHUSD",1757389285031,0.4442,4299.0,4298.6,10.17425568]
["bitfinex","ETHUSD",1757389286253,0.8962,4299.0,4298.6,11.83433344]
["bitfinex","ETHUSD",1757389286834,0.452,4299.0,4298.6,12.13703344]
["bitfinex","ETHUSD",1757389287053,0.001,4299.1,4298.6,12.13703344]
["bitfinex","ETHUSD",1757389287997,0.8962,4299.0,4298.6,11.83433344]
["bitfinex","ETHUSD",1757389291218,0.8962,4299.0,4298.6,10.17425568]
["bitfinex","ETHUSD",1757389294095,0.8962,4299.0,4298.6,10.48205568]
["bitfinex","ETHUSD",1757389296005,0.8962,4299.0,4298.6,10.17425568]
["bitfinex","ETHUSD",1757389297120,0.3019,4298.7,4298.6,10.17425568]
["bitfinex","ETHUSD",1757389297318,0.7805,4298.7,4298.6,10.17425568]
["bitfinex","ETHUSD",1757389297472,0.001,4298.7,4298.6,10.17425568]
["bitfinex","ETHUSD",1757389299117,0.001,4298.7,4298.6,10.48205568]
["bitfinex","ETHUSD",1757389301084,0.001,4298.7,4298.6,10.17425568]
["bitfinex","ETHUSD",1757389301678,0.3019,4298.7,4298.6,10.17425568]
["bitfinex","ETHUSD",1757389301880,1.2436,4298.7,4298.6,10.17425568]
["bitfinex","ETHUSD",1757389304131,1.2436,4298.7,4298.6,6.19151954]
["bitfinex","ETHUSD",1757389304352,1.2436,4298.7,4298.6,9.4003771]
["bitfinex","ETHUSD",1757389310271,0.7805,4298.7,4298.6,5.5353771]
["bitfinex","ETHUSD",1757389310412,1.2436,4298.7,4298.6,9.4003771]
["bitfinex","ETHUSD",1757389311159,1.2436,4298.7,4298.6,11.06045486]
["bitfinex","ETHUSD",1757389313373,1.2436,4298.7,4298.6,9.4003771]
["bitfinex","ETHUSD",1757389316743,1.2436,4298.7,4298.6,10.31899087]
["bitfinex","ETHUSD",1757389316942,0.7805,4298.7,4298.6,10.31899087]
["bitfinex","ETHUSD",1757389317122,1.2436,4298.7,4298.6,10.31899087]
["bitfinex","ETHUSD",1757389317326,0.7805,4298.7,4298.6,10.31899087]
["bitfinex","ETHUSD",1757389317574,0.001,4298.7,4298.6,10.62679087]
["bitfinex","ETHUSD",1757389317880,0.001,4298.7,4298.6,11.05539087]
["bitfinex","ETHUSD",1757389320147,0.001,4298.7,4298.6,10.62679087]
["bitfinex","ETHUSD",1757389321501,1e-08,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757389321646,1e-08,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757389321852,1e-08,4298.9,4298.8,9.49883057]
["bitfinex","ETHUSD",1757389323034,0.001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757389323378,0.507,4299.9,4299.5,2.32585184]
["bitfinex","ETHUSD",1757389323546,0.02,4299.9,4299.5,11.1835634]
["bitfinex","ETHUSD",1757389323729,0.02,4299.9,4299.5,11.49318563]
["bitfinex","ETHUSD",1757389324882,0.02,4299.9,4299.5,11.58619883]
["bitfinex","ETHUSD",1757389325792,0.02,4299.9,4299.5,11.12659883]
["bitfinex","ETHUSD",1757389327439,0.02,4299.9,4299.5,12.7849139]
["bitfinex","ETHUSD",1757389330835,0.02,4299.9,4299.5,11.12659883]
["bitfinex","ETHUSD",1757389331473,0.9788,4299.9,4299.5,11.12659883]
["bitfinex","ETHUSD",1757389332036,0.507,4299.9,4299.5,11.12659883]
["bitfinex","ETHUSD",1757389333182,0.507,4299.9,4299.5,11.24259883]
["bitfinex","ETHUSD",1757389336392,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757389336683,0.001,4300.1,4300.0,9.30458139]
["bitfinex","ETHUSD",1757389336858,0.001,4300.1,4300.0,9.61318139]
["bitfinex","ETHUSD",1757389337650,0.001,4300.1,4300.0,10.31071063]
["bitfinex","ETHUSD",1757389339883,0.001,4300.1,4300.0,10.00211063]
["bitfinex","ETHUSD",1757389340184,0.001,4300.1,4300.0,11.47982478]
["bitfinex","ETHUSD",1757389342203,0.001,4300.1,4300.0,11.47882478]
["bitfinex","ETHUSD",1757389342858,0.001,4300.1,4300.0,11.78742478]
["bitfinex","ETHUSD",1757389345199,0.001,4300.1,4300.0,14.23676611]
["bitfinex","ETHUSD",1757389345503,0.02,4300.9,4300.7,2.32520287]
["bitfinex","ETHUSD",1757389345658,0.02,4300.9,4300.7,10.15918743]
["bitfinex","ETHUSD",1757389345858,0.02,4300.9,4300.7,10.46778743]
["bitfinex","ETHUSD",1757389346092,0.02,4300.9,4300.7,10.15918743]
["bitfinex","ETHUSD",1757389346358,0.02,4300.9,4300.7,10.64618743]
["bitfinex","ETHUSD",1757389347084,0.3341,4300.8,4300.7,10.64618743]
["bitfinex","ETHUSD",1757389347284,1.2929,4300.8,4300.7,10.64618743]
["bitfinex","ETHUSD",1757389348882,1.2929,4300.8,4300.7,10.64518743]
["bitfinex","ETHUSD",1757389349076,1.2929,4300.8,4300.7,9.78920287]
["bitfinex","ETHUSD",1757389353199,1.2929,4300.8,4300.7,10.08420287]
["bitfinex","ETHUSD",1757389353200,0.025,4300.8,4300.7,10.08420287]
["bitfinex","ETHUSD",1757389354181,0.026,4300.8,4300.7,10.08420287]
["bitfinex","ETHUSD",1757389357430,0.3161,4300.8,4300.7,9.78920287]
["bitfinex","ETHUSD",1757389357738,0.3161,4300.8,4300.7,11.34482677]
["bitfinex","ETHUSD",1757389357739,1.2684,4300.8,4300.7,11.34482677]
["bitfinex","ETHUSD",1757389358085,0.7997,4300.8,4300.7,7.48382677]
["bitfinex","ETHUSD",1757389358286,1.2684,4300.8,4300.7,9.78920287]
["bitfinex","ETHUSD",1757389362234,1.2684,4300.8,4300.7,5.92820287]
["bitfinex","ETHUSD",1757389362450,1.2684,4300.8,4300.7,2.92820287]
["bitfinex","ETHUSD",1757389362652,1.2684,4300.8,4300.7,7.54563553]
["bitfinex","ETHUSD",1757389362853,1.2684,4300.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1757389363008,1.2684,4300.8,4300.7,3.68563553]
["bitfinex","ETHUSD",1757389363377,1.2684,4300.8,4300.7,5.44120287]
["bitfinex","ETHUSD",1757389363573,0.7997,4300.8,4300.7,6.67361054]
["bitfinex","ETHUSD",1757389363727,0.3161,4300.8,4300.7,6.67361054]
["bitfinex","ETHUSD",1757389363928,1.2684,4300.8,4300.7,6.67361054]
["bitfinex","ETHUSD",1757389368064,1.2684,4300.8,4300.7,7.37111707]
["bitfinex","ETHUSD",1757389369747,1.2684,4300.8,4300.7,6.9987094]
["bitfinex","ETHUSD",1757389370080,1.2684,4300.8,4300.7,10.54761675]
["bitfinex","ETHUSD",1757389371338,1.2684,4300.8,4300.7,4.36241388]
["bitfinex","ETHUSD",1757389371649,1.2684,4300.8,4300.6,1.24641388]
["bitfinex","ETHUSD",1757389371837,0.9523,4300.7,4300.6,1.24641388]
["bitfinex","ETHUSD",1757389372268,1.2424,4300.7,4300.6,1.24641388]
["bitfinex","ETHUSD",1757389372460,1.2424,4300.7,4300.6,4.24641388]
["bitfinex","ETHUSD",1757389372663,1.2424,4300.7,4300.5,1.24841388]
["bitfinex","ETHUSD",1757389372987,1.2424,4300.7,4300.5,0.002]
["bitfinex","ETHUSD",1757389372988,0.9523,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389373559,1.2424,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389376602,3.56765694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389376785,1.86192774,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389379504,4.18718468,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389379735,1.86192774,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389380211,3.56765694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389380997,7.42765694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389382977,7.60606022,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389389311,7.60706022,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389390794,7.13836022,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389391029,7.59706022,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389391437,7.85810018,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389391640,3.99710018,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389391866,7.85810018,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757389404479,2.50366022,4300.6,4300.5,0.7274]
["bitfinex","ETHUSD",1757389404640,6.36466022,4300.6,4300.5,0.2877]
["bitfinex","ETHUSD",1757389405642,0.026,4300.8,4300.5,0.2877]
["bitfinex","ETHUSD",1757389405982,0.026,4300.8,4300.6,0.8919]
["bitfinex","ETHUSD",1757389406285,3.861,4300.7,4300.6,0.8919]
["bitfinex","ETHUSD",1757389406588,3.861,4300.7,4300.6,1.1776]
["bitfinex","ETHUSD",1757389407071,0.026,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757389407277,3.887,4300.8,4300.7,0.8919]
["bitfinex","ETHUSD",1757389407483,3.887,4300.8,4300.7,3.63236287]
["bitfinex","ETHUSD",1757389408026,3.887,4300.8,4300.7,1.30716]
["bitfinex","ETHUSD",1757389408226,3.887,4300.8,4300.7,3.63236287]
["bitfinex","ETHUSD",1757389408640,3.887,4300.8,4300.7,1.30716]
["bitfinex","ETHUSD",1757389408971,3.887,4300.8,4300.7,0.85496]
["bitfinex","ETHUSD",1757389409179,3.887,4300.8,4300.7,0.41526]
["bitfinex","ETHUSD",1757389409476,3.887,4300.8,4300.7,0.2857]
["bitfinex","ETHUSD",1757389410161,3.887,4300.8,4300.7,0.7254]
["bitfinex","ETHUSD",1757389412091,0.025,4302.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757389412298,0.025,4302.8,4301.7,9.44512857]
["bitfinex","ETHUSD",1757389412429,0.025,4302.8,4301.7,11.86790215]
["bitfinex","ETHUSD",1757389412792,0.025,4302.8,4301.7,10.62402857]
["bitfinex","ETHUSD",1757389413528,0.025,4302.8,4301.7,10.71699809]
["bitfinex","ETHUSD",1757389415068,0.025,4302.8,4301.7,10.72599809]
["bitfinex","ETHUSD",1757389415233,0.025,4302.8,4301.7,11.96551933]
["bitfinex","ETHUSD",1757389416174,0.025,4302.8,4301.7,10.72599809]
["bitfinex","ETHUSD",1757389418974,0.025,4302.8,4301.7,6.82899809]
["bitfinex","ETHUSD",1757389419173,0.455,4302.7,4301.7,10.29979809]
["bitfinex","ETHUSD",1757389419376,0.455,4302.7,4301.7,11.1246506]
["bitfinex","ETHUSD",1757389420081,0.4377,4302.6,4301.7,10.29979809]
["bitfinex","ETHUSD",1757389421731,0.455,4302.4,4301.7,9.85229809]
["bitfinex","ETHUSD",1757389421977,0.8927,4302.4,4301.7,9.75932857]
["bitfinex","ETHUSD",1757389422139,0.455,4302.4,4301.7,9.87432857]
["bitfinex","ETHUSD",1757389422552,0.455,4302.4,4301.7,10.32182857]
["bitfinex","ETHUSD",1757389424200,1.2309,4301.8,4301.5,0.455]
["bitfinex","ETHUSD",1757389424345,1.2309,4301.8,4300.8,0.82485251]
["bitfinex","ETHUSD",1757389424546,0.8927,4301.7,4301.4,2.32481314]
["bitfinex","ETHUSD",1757389424776,0.3132,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757389424973,1.2059,4301.5,4301.4,5.32482447]
["bitfinex","ETHUSD",1757389425160,1.2059,4301.5,4301.3,5.32487366]
["bitfinex","ETHUSD",1757389425358,0.7509,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757389426264,1.2059,4301.5,4301.3,5.3248679]
["bitfinex","ETHUSD",1757389426464,0.455,4301.4,4301.3,5.3248679]
["bitfinex","ETHUSD",1757389426664,0.7682,4301.4,4301.3,5.3248679]
["bitfinex","ETHUSD",1757389427176,0.7682,4301.4,4301.2,2.32492573]
["bitfinex","ETHUSD",1757389427513,0.7682,4301.4,4301.3,9.21987852]
["bitfinex","ETHUSD",1757389428362,0.455,4301.4,4301.3,9.21987852]
["bitfinex","ETHUSD",1757389428564,0.4377,4301.5,4301.4,5.32482447]
["bitfinex","ETHUSD",1757389428793,0.4377,4301.5,4301.4,3.0]
["bitfinex","ETHUSD",1757389428794,0.8927,4301.5,4301.4,3.0]
["bitfinex","ETHUSD",1757389429104,1.2059,4301.5,4301.4,5.32482447]
["bitfinex","ETHUSD",1757389429465,1.2059,4301.5,4301.4,3.0]
["bitfinex","ETHUSD",1757389429665,1.2059,4301.5,4301.4,5.32482447]
["bitfinex","ETHUSD",1757389429876,1.2059,4301.5,4301.3,2.3268782]
["bitfinex","ETHUSD",1757389430080,0.8927,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389430582,1.2059,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389432678,0.7682,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389434471,0.3132,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389435693,0.7682,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389435901,1.2059,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389440422,0.7682,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389441010,0.3132,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389441424,0.3132,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757389441729,0.4377,4301.6,4301.3,2.32687852]
["bitfinex","ETHUSD",1757389441883,0.455,4301.7,4301.3,2.32687852]
["bitfinex","ETHUSD",1757389442286,0.142,4301.8,4301.4,2.32481155]
["bitfinex","ETHUSD",1757389442526,0.9652,4301.7,4301.3,0.002]
["bitfinex","ETHUSD",1757389442887,0.9652,4301.6,4301.3,0.002]
["bitfinex","ETHUSD",1757389443121,0.2865,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389443492,1.2517,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389444992,3.81769447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389447726,3.81869447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389448280,4.61069447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389449177,4.78083881,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389452339,8.67083881,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389452561,7.70869447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389453178,4.2935,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389453374,6.33182447,4301.4,4301.3,0.3128]
["bitfinex","ETHUSD",1757389453582,6.61832447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389453883,7.58352447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389454461,8.57434883,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389457863,5.77622436,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389458064,7.58352447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389460157,8.37552447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389469954,7.12382447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389470113,8.37552447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389474637,7.12382447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389474820,8.06868157,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389475376,8.36288157,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389475571,9.31708157,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389481426,9.53475247,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389482326,9.53475252,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389488934,8.17035252,4301.4,4301.3,0.3016]
["bitfinex","ETHUSD",1757389489687,8.17035252,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389489975,8.96105252,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389492409,9.41875252,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389493961,9.20108157,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389494163,9.41894143,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389495303,8.96124143,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389496897,8.46474143,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389497178,8.17054143,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389497379,9.95554143,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389497718,9.95554143,4301.4,4301.3,0.3016]
["bitfinex","ETHUSD",1757389502382,9.95554143,4301.4,4301.3,0.7558]
["bitfinex","ETHUSD",1757389502583,9.95554143,4301.4,4301.3,0.3016]
["bitfinex","ETHUSD",1757389504139,7.98882447,4301.4,4301.3,1.182]
["bitfinex","ETHUSD",1757389504754,7.98882447,4301.4,4301.3,0.7558]
["bitfinex","ETHUSD",1757389504890,7.98882447,4301.4,4301.3,0.3016]
["bitfinex","ETHUSD",1757389505527,9.21362447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389505703,11.15946157,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389506106,10.42396157,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389506641,9.93466157,4301.4,4301.3,0.2897]
["bitfinex","ETHUSD",1757389507346,10.22496157,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389507840,10.22496157,4301.4,4301.3,0.2897]
["bitfinex","ETHUSD",1757389507841,4.90282447,4301.4,4301.3,0.2897]
["bitfinex","ETHUSD",1757389507995,8.78082447,4301.4,4301.3,0.2897]
["bitfinex","ETHUSD",1757389508196,4.11082447,4301.4,4301.3,0.7439]
["bitfinex","ETHUSD",1757389508395,7.98882447,4301.4,4301.3,0.7439]
["bitfinex","ETHUSD",1757389511940,1.786,4301.4,4301.3,1.1701]
["bitfinex","ETHUSD",1757389512238,5.664,4301.4,4301.3,1.1701]
["bitfinex","ETHUSD",1757389513213,1.786,4301.4,4301.3,1.28711]
["bitfinex","ETHUSD",1757389513531,5.664,4301.4,4301.3,1.28711]
["bitfinex","ETHUSD",1757389522223,5.664,4301.4,4301.3,0.86091]
["bitfinex","ETHUSD",1757389522734,5.664,4301.4,4301.3,3.61198852]
["bitfinex","ETHUSD",1757389523384,5.664,4301.4,4301.3,1.28711]
["bitfinex","ETHUSD",1757389523861,5.664,4301.4,4301.3,3.61198852]
["bitfinex","ETHUSD",1757389524054,5.664,4301.4,4301.3,1.28711]
["bitfinex","ETHUSD",1757389524562,5.66,4301.4,4301.3,3.72798852]
["bitfinex","ETHUSD",1757389524989,5.66,4301.4,4301.3,1.40311]
["bitfinex","ETHUSD",1757389525703,5.66,4301.4,4301.3,0.97691]
["bitfinex","ETHUSD",1757389526002,3.875,4301.4,4301.3,0.40671]
["bitfinex","ETHUSD",1757389526998,3.875,4301.4,4301.3,3.18578852]
["bitfinex","ETHUSD",1757389527180,3.875,4301.4,4301.3,3.61198852]
["bitfinex","ETHUSD",1757389527902,0.001,4301.4,4301.3,3.61198852]
["bitfinex","ETHUSD",1757389528074,0.001,4301.4,4301.3,3.72798852]
["bitfinex","ETHUSD",1757389529204,0.001,4301.4,4301.3,6.72798852]
["bitfinex","ETHUSD",1757389531006,3.9,4301.8,4301.6,2.32469255]
["bitfinex","ETHUSD",1757389531204,3.9,4301.8,4301.7,0.2877]
["bitfinex","ETHUSD",1757389532860,3.9,4301.8,4301.6,3.02217137]
["bitfinex","ETHUSD",1757389533497,3.9,4301.8,4301.6,0.69747248]
["bitfinex","ETHUSD",1757389534107,1.2579,4301.7,4301.3,0.002]
["bitfinex","ETHUSD",1757389534307,0.116,4301.5,4301.3,0.002]
["bitfinex","ETHUSD",1757389534476,3.876,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389534678,5.1339,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389536610,3.876,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389540023,4.1825,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389540185,5.1339,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389541121,4.6779,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389542007,5.1339,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389543129,4.6779,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389543434,4.1825,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389546038,5.1339,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389548051,4.6779,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389548364,3.876,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389549770,5.1339,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389553039,5.65889,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389553360,7.98371447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389553592,1.78289,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389553896,5.1289,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389554384,7.45372447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389555324,8.24572447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389555523,8.46332853,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389557373,8.24572447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389558257,9.31446998,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389559234,9.53177866,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389559930,12.53177866,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389560130,13.03240366,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389561477,18.61040366,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757389562178,0.792,4300.6,4299.8,0.025]
["bitfinex","ETHUSD",1757389562382,3.11752731,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757389562605,7.27892731,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757389562798,8.23936507,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757389562972,9.26942804,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757389566076,9.4409487,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757389570796,9.34788573,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757389572020,12.34788573,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757389572225,3.11774365,4299.7,4299.1,0.022]
["bitfinex","ETHUSD",1757389572456,8.77474365,4299.7,4299.1,0.022]
["bitfinex","ETHUSD",1757389572657,9.06314365,4299.7,4299.1,0.022]
["bitfinex","ETHUSD",1757389572863,10.00014365,4299.7,4299.1,0.022]
["bitfinex","ETHUSD",1757389573043,3.792,4299.5,4299.1,0.022]
["bitfinex","ETHUSD",1757389573347,3.11801414,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389573512,7.27841414,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389573711,8.21541414,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389574126,6.99401414,4299.2,4299.1,0.3078]
["bitfinex","ETHUSD",1757389575327,8.48400615,4299.2,4299.1,0.3078]
["bitfinex","ETHUSD",1757389575849,8.48400615,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389578403,2.32601414,4299.2,4299.1,0.3078]
["bitfinex","ETHUSD",1757389578691,6.20301414,4299.2,4299.1,0.7461]
["bitfinex","ETHUSD",1757389578847,6.20301414,4299.2,4299.1,0.3078]
["bitfinex","ETHUSD",1757389581877,5.58,4299.5,4299.1,0.3078]
["bitfinex","ETHUSD",1757389582086,5.58,4299.5,4299.1,1.1723]
["bitfinex","ETHUSD",1757389582322,5.58,4299.5,4299.2,0.8645]
["bitfinex","ETHUSD",1757389582323,6.20195393,4299.4,4299.2,0.8645]
["bitfinex","ETHUSD",1757389582594,6.20195393,4299.4,4299.1,0.022]
["bitfinex","ETHUSD",1757389582756,6.20195393,4299.4,4299.3,1.1503]
["bitfinex","ETHUSD",1757389583157,6.20195393,4299.4,4299.3,0.7241]
["bitfinex","ETHUSD",1757389583990,2.32601414,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389584196,6.20201414,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389584395,6.20201414,4299.2,4299.1,0.3078]
["bitfinex","ETHUSD",1757389584887,6.20201414,4299.2,4299.1,0.7461]
["bitfinex","ETHUSD",1757389585244,6.20201414,4299.2,4299.1,0.3078]
["bitfinex","ETHUSD",1757389585689,0.116,4299.3,4299.1,0.7461]
["bitfinex","ETHUSD",1757389585895,0.116,4299.3,4299.1,0.3078]
["bitfinex","ETHUSD",1757389585896,3.877,4299.2,4299.1,0.3078]
["bitfinex","ETHUSD",1757389586464,3.877,4299.2,4299.1,0.7461]
["bitfinex","ETHUSD",1757389587343,7.42841414,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389587590,8.41544657,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389589581,9.20744657,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389592850,8.74724657,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389593301,9.18024657,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389594488,8.74724657,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389597160,9.18024657,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389601627,9.39797601,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389602687,9.39799337,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389605396,8.48819337,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389605601,8.19679337,4299.2,4299.1,0.3143]
["bitfinex","ETHUSD",1757389605933,9.38609337,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389606730,8.95309337,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389607353,9.38609337,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757389612606,9.38609337,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757389614316,14.14853215,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757389615642,12.95923215,4299.2,4299.1,0.29230001]
["bitfinex","ETHUSD",1757389615843,0.2177468,4299.2,4299.1,1.18450001]
["bitfinex","ETHUSD",1757389616027,3.876,4299.2,4299.1,1.18450001]
["bitfinex","ETHUSD",1757389616558,3.992,4299.2,4299.1,1.18450001]
["bitfinex","ETHUSD",1757389616767,3.992,4299.2,4299.1,1.31265001]
["bitfinex","ETHUSD",1757389617062,0.001,4299.5,4299.1,1.31265001]
["bitfinex","ETHUSD",1757389617264,0.001,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757389617565,3.133,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757389617778,3.133,4299.5,4299.4,3.51040594]
["bitfinex","ETHUSD",1757389617913,3.133,4299.5,4299.4,4.40686238]
["bitfinex","ETHUSD",1757389618929,0.001,4299.5,4299.4,4.40686238]
["bitfinex","ETHUSD",1757389619129,0.001,4299.5,4299.4,7.40686238]
["bitfinex","ETHUSD",1757389623419,0.001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757389623646,0.001,4300.0,4299.9,2.79077071]
["bitfinex","ETHUSD",1757389623869,0.001,4300.0,4299.9,3.98577071]
["bitfinex","ETHUSD",1757389624014,0.001,4300.0,4299.9,4.00902706]
["bitfinex","ETHUSD",1757389624214,0.001,4300.0,4299.9,3.98577071]
["bitfinex","ETHUSD",1757389626069,0.001,4300.0,4299.9,6.10157071]
["bitfinex","ETHUSD",1757389626221,0.001,4300.0,4299.9,6.55957071]
["bitfinex","ETHUSD",1757389626984,0.001,4300.0,4299.9,4.23393524]
["bitfinex","ETHUSD",1757389627144,0.001,4300.0,4299.9,6.67557071]
["bitfinex","ETHUSD",1757389628750,0.001,4300.0,4299.9,3.89193524]
["bitfinex","ETHUSD",1757389628936,1.2301,4300.0,4299.1,0.00200001]
["bitfinex","ETHUSD",1757389629140,2.32564795,4299.9,4299.1,0.00200001]
["bitfinex","ETHUSD",1757389629483,6.21369135,4299.8,4299.1,0.00200001]
["bitfinex","ETHUSD",1757389629644,7.13459135,4299.8,4299.1,0.00200001]
["bitfinex","ETHUSD",1757389629973,4.8089,4299.8,4299.1,0.00200001]
["bitfinex","ETHUSD",1757389630175,4.8089,4299.8,4299.1,2.32806155]
["bitfinex","ETHUSD",1757389630385,4.8089,4299.8,4299.1,0.00200001]
["bitfinex","ETHUSD",1757389631437,4.8089,4299.8,4299.1,2.32806499]
["bitfinex","ETHUSD",1757389632166,4.8089,4299.8,4299.1,1.28092397]
["bitfinex","ETHUSD",1757389632167,3.888,4299.8,4299.1,1.28092397]
["bitfinex","ETHUSD",1757389632367,3.888,4299.8,4299.3,2.32593615]
["bitfinex","ETHUSD",1757389632740,3.888,4299.8,4299.3,2.78393615]
["bitfinex","ETHUSD",1757389633079,0.001,4300.0,4299.7,0.3108]
["bitfinex","ETHUSD",1757389633226,3.887,4299.9,4299.7,0.3108]
["bitfinex","ETHUSD",1757389633874,0.001,4300.0,4299.7,0.3108]
["bitfinex","ETHUSD",1757389634050,0.001,4300.0,4299.8,2.78368587]
["bitfinex","ETHUSD",1757389634254,0.001,4300.0,4299.8,0.458]
["bitfinex","ETHUSD",1757389634446,0.001,4300.0,4299.9,0.3108]
["bitfinex","ETHUSD",1757389635437,0.001,4300.0,4299.9,2.94588394]
["bitfinex","ETHUSD",1757389635658,0.001,4300.0,4299.9,3.40388394]
["bitfinex","ETHUSD",1757389637660,0.001,4300.0,4299.9,1.07824847]
["bitfinex","ETHUSD",1757389637894,0.001,4300.0,4299.9,3.40388394]
["bitfinex","ETHUSD",1757389638673,0.001,4300.0,4299.9,2.94588394]
["bitfinex","ETHUSD",1757389638874,0.001,4300.0,4299.9,3.51988394]
["bitfinex","ETHUSD",1757389639487,0.001,4300.0,4299.9,6.83008394]
["bitfinex","ETHUSD",1757389639703,0.001,4300.0,4299.9,6.94608394]
["bitfinex","ETHUSD",1757389640234,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757389640510,0.001,4301.4,4300.7,2.32520287]
["bitfinex","ETHUSD",1757389640511,0.001,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757389640682,0.001,4301.4,4301.3,5.6589273]
["bitfinex","ETHUSD",1757389640878,0.001,4301.4,4301.3,6.51987852]
["bitfinex","ETHUSD",1757389642066,0.001,4301.4,4301.3,6.09367852]
["bitfinex","ETHUSD",1757389642273,0.001,4301.4,4301.3,7.01818028]
["bitfinex","ETHUSD",1757389649195,0.001,4301.4,4301.3,6.56018028]
["bitfinex","ETHUSD",1757389650259,0.001,4301.4,4301.3,6.67618028]
["bitfinex","ETHUSD",1757389664265,0.001,4301.4,4301.3,4.04050176]
["bitfinex","ETHUSD",1757389664461,0.7675,4301.4,4301.3,3.116]
["bitfinex","ETHUSD",1757389664776,1.2286,4301.4,4301.3,3.116]
["bitfinex","ETHUSD",1757389665606,1.2286,4301.4,4301.3,5.44087852]
["bitfinex","ETHUSD",1757389666768,1.2286,4301.4,4301.3,3.116]
["bitfinex","ETHUSD",1757389667804,1.2286,4301.4,4301.3,5.44087852]
["bitfinex","ETHUSD",1757389667990,1.2286,4301.4,4301.3,3.116]
["bitfinex","ETHUSD",1757389668405,1.2286,4301.4,4301.3,3.94238194]
["bitfinex","ETHUSD",1757389669263,1.2286,4301.4,4301.3,4.35596562]
["bitfinex","ETHUSD",1757389669467,1.2286,4301.4,4301.3,3.116]
["bitfinex","ETHUSD",1757389669907,1.2286,4301.4,4301.3,5.44087852]
["bitfinex","ETHUSD",1757389670307,1.2286,4301.4,4301.3,6.68084414]
["bitfinex","ETHUSD",1757389672821,0.7675,4301.4,4301.3,6.68084414]
["bitfinex","ETHUSD",1757389672972,0.001,4301.4,4301.3,11.28826159]
["bitfinex","ETHUSD",1757389673173,0.001,4301.4,4301.3,11.62545124]
["bitfinex","ETHUSD",1757389675940,0.001,4301.4,4301.3,12.41745124]
["bitfinex","ETHUSD",1757389676095,0.001,4301.4,4301.3,12.08026159]
["bitfinex","ETHUSD",1757389681432,0.001,4301.4,4301.3,11.65406159]
["bitfinex","ETHUSD",1757389682898,0.001,4301.4,4301.3,11.77006159]
["bitfinex","ETHUSD",1757389683292,0.026,4301.8,4301.5,3.11677042]
["bitfinex","ETHUSD",1757389683495,0.001,4302.1,4302.0,3.11650023]
["bitfinex","ETHUSD",1757389683741,0.4729,4303.3,4302.7,2.32412206]
["bitfinex","ETHUSD",1757389683942,0.4729,4303.3,4302.7,9.23636328]
["bitfinex","ETHUSD",1757389684142,0.4729,4303.3,4302.7,9.62002206]
["bitfinex","ETHUSD",1757389684303,0.4729,4303.3,4302.7,10.75412173]
["bitfinex","ETHUSD",1757389684911,0.9052,4303.3,4302.7,10.75412173]
["bitfinex","ETHUSD",1757389685626,0.9052,4303.3,4302.7,10.63812173]
["bitfinex","ETHUSD",1757389685952,0.4729,4303.3,4302.7,10.63812173]
["bitfinex","ETHUSD",1757389686162,0.4729,4303.3,4302.7,11.06792173]
["bitfinex","ETHUSD",1757389686510,0.9052,4303.3,4302.7,10.63812173]
["bitfinex","ETHUSD",1757389689639,0.3364,4302.8,4302.7,11.58751209]
["bitfinex","ETHUSD",1757389689852,0.8093,4302.8,4302.7,11.58751209]
["bitfinex","ETHUSD",1757389690162,0.8093,4302.8,4302.7,10.34722173]
["bitfinex","ETHUSD",1757389691360,1.2416,4302.8,4302.7,11.04437005]
["bitfinex","ETHUSD",1757389691948,0.8093,4302.8,4302.7,11.04437005]
["bitfinex","ETHUSD",1757389692266,0.025,4302.8,4302.7,11.33527005]
["bitfinex","ETHUSD",1757389693030,0.025,4302.8,4302.7,11.33127005]
["bitfinex","ETHUSD",1757389693217,0.025,4302.8,4302.7,11.04037005]
["bitfinex","ETHUSD",1757389693834,1.2416,4302.8,4302.7,11.04037005]
["bitfinex","ETHUSD",1757389694319,1.2426,4302.8,4302.7,11.03937005]
["bitfinex","ETHUSD",1757389694518,1.2426,4302.8,4302.7,7.15537005]
["bitfinex","ETHUSD",1757389694769,0.8103,4302.8,4302.7,6.45822173]
["bitfinex","ETHUSD",1757389695065,1.2426,4302.8,4302.7,6.45822173]
["bitfinex","ETHUSD",1757389695359,1.2426,4302.8,4302.7,6.57422173]
["bitfinex","ETHUSD",1757389696346,1.2426,4302.8,4302.7,3.94292684]
["bitfinex","ETHUSD",1757389696549,1.2426,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1757389697666,0.8103,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1757389697819,0.026,4302.8,4302.7,5.73102206]
["bitfinex","ETHUSD",1757389698019,0.026,4302.8,4302.7,7.73830207]
["bitfinex","ETHUSD",1757389698367,0.026,4302.8,4302.7,8.5617411]
["bitfinex","ETHUSD",1757389698719,0.026,4302.8,4302.7,8.1319411]
["bitfinex","ETHUSD",1757389698919,0.026,4302.8,4302.7,9.03540152]
["bitfinex","ETHUSD",1757389700454,0.026,4302.8,4302.7,7.79475145]
["bitfinex","ETHUSD",1757389700839,0.026,4302.8,4302.7,8.22455145]
["bitfinex","ETHUSD",1757389701351,0.026,4302.8,4302.7,7.79475145]
["bitfinex","ETHUSD",1757389703069,0.026,4302.8,4302.7,10.64679155]
["bitfinex","ETHUSD",1757389703572,0.026,4302.8,4302.7,8.9879411]
["bitfinex","ETHUSD",1757389703869,0.026,4302.8,4302.7,8.5617411]
["bitfinex","ETHUSD",1757389704282,0.001,4303.3,4302.7,11.01259155]
["bitfinex","ETHUSD",1757389704426,0.001,4303.3,4302.8,11.66464076]
["bitfinex","ETHUSD",1757389704626,0.001,4303.3,4302.8,12.09084076]
["bitfinex","ETHUSD",1757389704875,0.001,4303.3,4302.8,11.95554076]
["bitfinex","ETHUSD",1757389705665,0.001,4303.3,4302.8,11.61835111]
["bitfinex","ETHUSD",1757389707773,0.001,4303.3,4302.8,13.27720156]
["bitfinex","ETHUSD",1757389708268,0.001,4303.3,4302.8,12.84740156]
["bitfinex","ETHUSD",1757389709247,0.001,4303.3,4302.8,11.18855111]
["bitfinex","ETHUSD",1757389710668,0.4333,4303.3,4302.8,12.84663067]
["bitfinex","ETHUSD",1757389711944,0.021,4302.9,4302.8,12.84663067]
["bitfinex","ETHUSD",1757389712473,0.021,4302.9,4302.8,11.18855111]
["bitfinex","ETHUSD",1757389715727,0.3843,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757389715945,0.001,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757389716352,0.313,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757389716583,0.7732,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757389718106,1.2168,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757389728928,0.001,4303.4,4303.3,5.63049801]
["bitfinex","ETHUSD",1757389729102,0.001,4303.4,4303.3,7.15747647]
["bitfinex","ETHUSD",1757389731083,0.001,4303.4,4303.3,7.15947647]
["bitfinex","ETHUSD",1757389731291,0.001,4303.4,4303.3,9.26178783]
["bitfinex","ETHUSD",1757389731590,0.001,4303.4,4303.3,8.81938783]
["bitfinex","ETHUSD",1757389732208,0.001,4303.4,4303.3,9.26178783]
["bitfinex","ETHUSD",1757389732979,0.001,4303.4,4303.3,7.58567647]
["bitfinex","ETHUSD",1757389733098,0.001,4303.4,4303.3,9.15726612]
["bitfinex","ETHUSD",1757389734053,0.001,4303.4,4303.3,10.94026612]
["bitfinex","ETHUSD",1757389737104,0.001,4303.4,4303.3,10.51406612]
["bitfinex","ETHUSD",1757389737793,0.001,4303.4,4303.3,10.17687647]
["bitfinex","ETHUSD",1757389738358,0.001,4303.4,4303.3,8.94247647]
["bitfinex","ETHUSD",1757389738893,0.313,4303.4,4303.3,8.75177647]
["bitfinex","ETHUSD",1757389739089,0.313,4303.4,4303.3,12.62877647]
["bitfinex","ETHUSD",1757389739090,0.001,4303.4,4303.3,12.62877647]
["bitfinex","ETHUSD",1757389739296,0.001,4303.4,4303.3,12.93547647]
["bitfinex","ETHUSD",1757389740942,0.313,4303.4,4303.3,12.62877647]
["bitfinex","ETHUSD",1757389741244,0.001,4303.4,4303.3,12.62877647]
["bitfinex","ETHUSD",1757389742307,0.001,4303.4,4303.3,12.62777647]
["bitfinex","ETHUSD",1757389742514,0.7777,4303.4,4303.3,8.75177647]
["bitfinex","ETHUSD",1757389742812,1.245,4303.4,4303.3,6.31779801]
["bitfinex","ETHUSD",1757389743027,0.4914,4303.4,4303.3,9.31779801]
["bitfinex","ETHUSD",1757389743231,0.001,4303.4,4303.3,9.31779801]
["bitfinex","ETHUSD",1757389743541,1.245,4303.4,4303.3,9.31779801]
["bitfinex","ETHUSD",1757389743744,0.001,4303.4,4303.3,11.57046016]
["bitfinex","ETHUSD",1757389744040,0.001,4303.4,4303.3,13.11348196]
["bitfinex","ETHUSD",1757389744198,0.001,4303.4,4303.3,12.32148196]
["bitfinex","ETHUSD",1757389744401,0.001,4303.4,4303.3,10.66246016]
["bitfinex","ETHUSD",1757389744715,0.001,4303.4,4303.3,12.32148196]
["bitfinex","ETHUSD",1757389748621,0.001,4303.4,4303.3,12.74928196]
["bitfinex","ETHUSD",1757389748822,0.001,4303.4,4303.3,11.88226016]
["bitfinex","ETHUSD",1757389751147,0.001,4303.4,4303.3,11.45446016]
["bitfinex","ETHUSD",1757389751355,0.2873,4303.4,4303.3,6.49926016]
["bitfinex","ETHUSD",1757389751539,1.245,4303.4,4303.3,9.20779801]
["bitfinex","ETHUSD",1757389753754,1.245,4303.4,4303.3,9.32379801]
["bitfinex","ETHUSD",1757389756968,1.245,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757389758053,1.245,4303.4,4303.3,6.68703957]
["bitfinex","ETHUSD",1757389758635,1.245,4303.4,4303.3,4.36324156]
["bitfinex","ETHUSD",1757389760068,1.245,4303.4,4303.3,3.118]
["bitfinex","ETHUSD",1757389760571,1.245,4303.4,4303.3,5.44179801]
["bitfinex","ETHUSD",1757389761070,1.245,4303.4,4303.3,3.118]
["bitfinex","ETHUSD",1757389761567,1.245,4303.4,4303.3,2.44179801]
["bitfinex","ETHUSD",1757389762469,1.245,4303.4,4303.3,0.118]
["bitfinex","ETHUSD",1757389763373,1.245,4303.4,4303.3,3.2715973]
["bitfinex","ETHUSD",1757389763565,1.245,4303.4,4303.3,0.94779929]
["bitfinex","ETHUSD",1757389764977,1.245,4303.4,4303.3,3.2715973]
["bitfinex","ETHUSD",1757389769338,1.245,4303.4,4303.3,0.94779929]
["bitfinex","ETHUSD",1757389770388,2.39548185,4303.9,4303.3,0.83179929]
["bitfinex","ETHUSD",1757389770554,0.2863,4303.4,4303.3,0.83179929]
["bitfinex","ETHUSD",1757389771444,0.2863,4303.4,4303.3,3.1555973]
["bitfinex","ETHUSD",1757389772138,0.2863,4303.4,4303.3,0.83179929]
["bitfinex","ETHUSD",1757389772338,0.2863,4303.4,4303.3,3.1555973]
["bitfinex","ETHUSD",1757389772339,0.7559,4303.4,4303.3,3.1555973]
["bitfinex","ETHUSD",1757389773260,0.7559,4303.4,4303.3,0.83179929]
["bitfinex","ETHUSD",1757389774984,1.0004,4303.4,4303.3,0.83179929]
["bitfinex","ETHUSD",1757389775209,1.0004,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389780340,0.7559,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389783049,0.116,4303.7,4303.3,0.3017]
["bitfinex","ETHUSD",1757389783219,3.876,4303.8,4303.4,2.75341365]
["bitfinex","ETHUSD",1757389783555,3.876,4303.8,4303.5,0.4297]
["bitfinex","ETHUSD",1757389787146,0.3112,4303.6,4303.3,0.118]
["bitfinex","ETHUSD",1757389787452,0.7808,4303.6,4303.3,2.44179788]
["bitfinex","ETHUSD",1757389787609,0.7808,4303.6,4303.3,0.118]
["bitfinex","ETHUSD",1757389788144,0.4696,4303.5,4303.3,0.002]
["bitfinex","ETHUSD",1757389789045,0.3102,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389789209,0.4696,4303.5,4303.3,0.002]
["bitfinex","ETHUSD",1757389789409,4.4616,4303.8,4303.3,3.05515644]
["bitfinex","ETHUSD",1757389789645,3.992,4303.8,4303.3,0.7314]
["bitfinex","ETHUSD",1757389789842,0.4696,4303.7,4303.3,0.3017]
["bitfinex","ETHUSD",1757389790208,0.4696,4303.6,4303.3,0.002]
["bitfinex","ETHUSD",1757389791949,0.3112,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389792426,1.33313946,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389793677,5.20813946,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389794172,4.98823946,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389794799,7.53188347,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389794937,4.98823946,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389795695,7.31198347,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389795846,4.6558,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389796193,4.82978462,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389796645,7.15352863,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389797680,5.04968462,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389798050,4.82978462,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389799086,7.15352863,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389799666,8.34314003,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389802143,15.12125231,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389802348,18.33883328,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389802543,18.83996319,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389803245,18.33883328,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389803749,12.352721,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389810590,12.13514003,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757389816092,3.46744003,4303.4,4303.3,0.3182]
["bitfinex","ETHUSD",1757389816279,6.37372863,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389816798,6.37372863,4303.4,4303.3,0.7458]
["bitfinex","ETHUSD",1757389820180,0.17398462,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389820375,3.992,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389821580,6.31574401,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389822730,6.48938025,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389825735,6.48738025,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389825887,4.16363624,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389826095,4.04763624,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389828761,6.37138025,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389829245,6.37138025,4303.4,4303.3,0.7458]
["bitfinex","ETHUSD",1757389829542,4.04763624,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389831019,6.37138025,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389831410,4.04763624,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389835529,0.17363624,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389835730,3.874,4303.4,4303.3,1.2226]
["bitfinex","ETHUSD",1757389836105,0.116,4303.7,4303.3,1.57725201]
["bitfinex","ETHUSD",1757389836320,3.874,4303.6,4303.4,0.898]
["bitfinex","ETHUSD",1757389836520,3.874,4303.5,4303.3,0.35665201]
["bitfinex","ETHUSD",1757389836724,3.874,4303.5,4303.4,0.27964712]
["bitfinex","ETHUSD",1757389836912,3.874,4303.5,4303.4,0.57274712]
["bitfinex","ETHUSD",1757389837236,3.874,4303.5,4303.4,1.47074712]
["bitfinex","ETHUSD",1757389840702,0.117,4303.9,4303.4,1.47074712]
["bitfinex","ETHUSD",1757389840907,3.874,4303.8,4303.5,0.4393]
["bitfinex","ETHUSD",1757389841133,3.874,4303.8,4303.6,0.4393]
["bitfinex","ETHUSD",1757389841446,0.117,4303.9,4303.7,0.4393]
["bitfinex","ETHUSD",1757389841650,3.874,4303.8,4303.7,0.4393]
["bitfinex","ETHUSD",1757389841981,3.874,4303.8,4303.7,0.7324]
["bitfinex","ETHUSD",1757389842730,3.874,4303.8,4303.7,0.2931]
["bitfinex","ETHUSD",1757389844508,3.874,4303.8,4303.7,0.7324]
["bitfinex","ETHUSD",1757389847590,0.117,4303.9,4303.7,0.7324]
["bitfinex","ETHUSD",1757389847796,3.873,4303.8,4303.7,0.7324]
["bitfinex","ETHUSD",1757389848784,0.117,4303.9,4303.7,0.7324]
["bitfinex","ETHUSD",1757389848955,3.873,4303.8,4303.7,0.7324]
["bitfinex","ETHUSD",1757389850365,0.117,4303.9,4303.7,0.7324]
["bitfinex","ETHUSD",1757389850693,3.873,4303.8,4303.7,0.7324]
["bitfinex","ETHUSD",1757389851081,3.87144203,4303.8,4303.4,0.4393]
["bitfinex","ETHUSD",1757389851279,3.87144203,4303.8,4303.5,0.4393]
["bitfinex","ETHUSD",1757389852309,3.87144203,4303.8,4303.6,0.4393]
["bitfinex","ETHUSD",1757389853363,3.87144203,4303.8,4303.6,0.4413]
["bitfinex","ETHUSD",1757389855601,3.87144203,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757389855973,3.87144203,4303.8,4303.6,2.76492188]
["bitfinex","ETHUSD",1757389856377,3.87144203,4303.8,4303.6,0.4413]
["bitfinex","ETHUSD",1757389856968,3.87144203,4303.8,4303.6,2.76492383]
["bitfinex","ETHUSD",1757389860784,3.87144203,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757389861200,3.87144203,4303.8,4303.6,2.76492213]
["bitfinex","ETHUSD",1757389862250,3.87144203,4303.8,4303.6,0.002]
["bitfinex","ETHUSD",1757389862755,3.87144203,4303.8,4303.6,2.32563373]
["bitfinex","ETHUSD",1757389862958,3.87144203,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757389863266,3.87144203,4303.8,4303.6,2.32562511]
["bitfinex","ETHUSD",1757389863570,3.87144203,4303.8,4303.6,2.76052511]
["bitfinex","ETHUSD",1757389864370,3.873,4303.7,4303.6,2.76052511]
["bitfinex","ETHUSD",1757389864693,3.873,4303.7,4303.6,0.7398]
["bitfinex","ETHUSD",1757389864814,3.873,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757389865151,5.3298,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757389867065,7.65338203,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757389867916,5.3298,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757389870270,4.7989,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757389870435,4.1622,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757389872438,3.873,4303.7,4303.6,0.7398]
["bitfinex","ETHUSD",1757389872662,3.873,4303.7,4303.6,1.1914]
["bitfinex","ETHUSD",1757389873549,3.873,4303.7,4303.6,0.7398]
["bitfinex","ETHUSD",1757389875449,3.989,4303.7,4303.6,0.7398]
["bitfinex","ETHUSD",1757389875644,3.988,4303.7,4303.6,0.7398]
["bitfinex","ETHUSD",1757389875848,3.988,4303.7,4303.6,1.1914]
["bitfinex","ETHUSD",1757389877188,3.988,4303.7,4303.6,0.7398]
["bitfinex","ETHUSD",1757389879000,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757389879199,0.001,4303.9,4303.8,5.32352804]
["bitfinex","ETHUSD",1757389879501,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757389879649,0.001,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1757389879871,0.001,4304.3,4304.2,7.61793279]
["bitfinex","ETHUSD",1757389899910,0.001,4304.3,4304.2,11.48893279]
["bitfinex","ETHUSD",1757389903413,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757389903655,0.026,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389903858,0.6293,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389908557,0.026,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389910163,0.026,4304.8,4304.7,6.26133975]
["bitfinex","ETHUSD",1757389911077,0.6293,4304.8,4304.7,6.26133975]
["bitfinex","ETHUSD",1757389911261,0.6293,4304.8,4304.7,5.43904225]
["bitfinex","ETHUSD",1757389911466,1.0557,4304.8,4304.7,1.36088595]
["bitfinex","ETHUSD",1757389911638,1.0557,4304.8,4304.6,2.32309622]
["bitfinex","ETHUSD",1757389911975,0.4987,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757389912160,0.6065,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757389912950,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757389913164,0.026,4304.8,4304.7,2.78384225]
["bitfinex","ETHUSD",1757389913462,0.026,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389913780,0.6293,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389915678,0.1306,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389915878,0.026,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389916377,0.026,4304.8,4304.7,3.18994225]
["bitfinex","ETHUSD",1757389917369,0.026,4304.8,4304.7,3.21317267]
["bitfinex","ETHUSD",1757389917587,0.026,4304.8,4304.7,3.18994225]
["bitfinex","ETHUSD",1757389917887,0.026,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389918589,0.026,4304.8,4304.7,2.75237267]
["bitfinex","ETHUSD",1757389918796,0.026,4304.8,4304.7,3.21317267]
["bitfinex","ETHUSD",1757389919104,0.026,4304.8,4304.7,3.18994225]
["bitfinex","ETHUSD",1757389919453,0.026,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389919768,0.026,4304.8,4304.7,3.79084816]
["bitfinex","ETHUSD",1757389919969,0.026,4304.8,4304.7,3.33004816]
["bitfinex","ETHUSD",1757389920661,0.026,4304.8,4304.7,3.03994816]
["bitfinex","ETHUSD",1757389921002,0.1306,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389921169,0.5922,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757389921375,0.5922,4304.8,4304.6,2.32308519]
["bitfinex","ETHUSD",1757389921572,0.1306,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757389924937,0.026,4304.8,4304.7,2.61514225]
["bitfinex","ETHUSD",1757389925102,0.026,4304.8,4304.7,3.74275227]
["bitfinex","ETHUSD",1757389925717,0.026,4304.8,4304.7,4.98763822]
["bitfinex","ETHUSD",1757389927083,0.026,4304.8,4304.7,4.21805227]
["bitfinex","ETHUSD",1757389928086,0.026,4304.8,4304.7,8.08705227]
["bitfinex","ETHUSD",1757389931213,0.026,4304.8,4304.7,7.72775227]
["bitfinex","ETHUSD",1757389932309,0.026,4304.8,4304.7,3.10595227]
["bitfinex","ETHUSD",1757389934630,0.026,4304.8,4304.7,3.85875227]
["bitfinex","ETHUSD",1757389934789,0.026,4304.8,4304.7,3.10595227]
["bitfinex","ETHUSD",1757389936626,0.125,4304.8,4304.7,3.10595227]
["bitfinex","ETHUSD",1757389936833,0.026,4304.8,4304.7,3.10595227]
["bitfinex","ETHUSD",1757389937741,0.5899,4304.8,4304.7,3.10595227]
["bitfinex","ETHUSD",1757389938453,0.5899,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389939708,0.5899,4304.8,4304.7,3.68259512]
["bitfinex","ETHUSD",1757389941252,0.026,4304.8,4304.7,3.68259512]
["bitfinex","ETHUSD",1757389942454,0.026,4304.8,4304.7,3.68260915]
["bitfinex","ETHUSD",1757389942606,0.026,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389944005,0.026,4304.8,4304.7,2.73114225]
["bitfinex","ETHUSD",1757389944324,0.026,4304.8,4304.7,3.19184225]
["bitfinex","ETHUSD",1757389944518,0.026,4304.8,4304.7,2.73114225]
["bitfinex","ETHUSD",1757389944727,0.026,4304.8,4304.7,4.43535807]
["bitfinex","ETHUSD",1757389945874,0.026,4304.8,4304.7,4.64319217]
["bitfinex","ETHUSD",1757389946510,0.026,4304.8,4304.7,3.41509217]
["bitfinex","ETHUSD",1757389946928,0.026,4304.8,4304.7,4.16789217]
["bitfinex","ETHUSD",1757389950760,0.024,4304.8,4304.7,4.16789217]
["bitfinex","ETHUSD",1757389955376,0.024,4304.8,4304.7,3.70719217]
["bitfinex","ETHUSD",1757389956086,0.024,4304.8,4304.7,3.41509217]
["bitfinex","ETHUSD",1757389957661,0.024,4304.8,4304.7,3.85699217]
["bitfinex","ETHUSD",1757389957996,0.024,4304.8,4304.7,4.17119217]
["bitfinex","ETHUSD",1757389959092,0.024,4304.8,4304.7,3.72929217]
["bitfinex","ETHUSD",1757389960190,0.024,4304.8,4304.7,3.41509217]
["bitfinex","ETHUSD",1757389961403,0.6006,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389964995,0.123,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389965695,0.024,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389966757,0.6039,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389968577,0.024,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389973718,0.1263,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389973906,1.0325,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757389974482,1.37003321,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757389974789,1.0325,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757389975621,0.6039,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389975805,0.6039,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757389979217,0.6039,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389981241,0.6039,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757389983130,0.6039,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389983689,0.024,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389984887,0.024,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757389985091,0.024,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757389985309,0.603,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757389991152,0.603,4304.8,4304.6,0.002]
["bitfinex","ETHUSD",1757389991153,2.32304225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757389991362,5.32344225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757389991688,5.90564225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757389991966,6.2322,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757389992170,5.65,4304.7,4304.6,0.2921]
["bitfinex","ETHUSD",1757389992334,1.783,4304.7,4304.6,3.05859622]
["bitfinex","ETHUSD",1757389992532,5.65,4304.7,4304.6,3.05859622]
["bitfinex","ETHUSD",1757389992935,5.65,4304.7,4304.6,3.53949622]
["bitfinex","ETHUSD",1757389993131,0.024,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757389993360,0.024,4304.8,4304.7,3.24734225]
["bitfinex","ETHUSD",1757389993560,0.024,4304.8,4304.7,3.53744225]
["bitfinex","ETHUSD",1757389998951,0.024,4304.8,4304.7,3.05654225]
["bitfinex","ETHUSD",1757389999287,0.024,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757389999863,0.024,4304.8,4304.7,3.05654225]
["bitfinex","ETHUSD",1757390000083,0.024,4304.8,4304.7,4.16477828]
["bitfinex","ETHUSD",1757390001390,0.024,4304.8,4304.7,4.28077828]
["bitfinex","ETHUSD",1757390002139,0.024,4304.8,4304.7,3.54727828]
["bitfinex","ETHUSD",1757390002344,0.123,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757390003141,0.024,4304.8,4304.7,3.17254225]
["bitfinex","ETHUSD",1757390003370,0.024,4304.8,4304.7,2.72914225]
["bitfinex","ETHUSD",1757390003571,0.024,4304.8,4304.7,3.17254225]
["bitfinex","ETHUSD",1757390005090,0.024,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757390005664,0.024,4304.8,4304.7,2.88244225]
["bitfinex","ETHUSD",1757390006789,0.024,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757390006991,0.7901,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757390007568,0.7901,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1757390008278,0.7901,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757390008483,0.7901,4304.8,4304.6,0.002]
["bitfinex","ETHUSD",1757390008677,0.024,4304.8,4304.6,0.118]
["bitfinex","ETHUSD",1757390008876,0.024,4304.8,4304.6,0.5614]
["bitfinex","ETHUSD",1757390009077,0.024,4304.8,4304.6,2.44106592]
["bitfinex","ETHUSD",1757390009394,0.4974,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757390009886,0.5964,4304.8,4304.6,0.118]
["bitfinex","ETHUSD",1757390010392,0.4734,4304.7,4304.6,0.118]
["bitfinex","ETHUSD",1757390010593,0.123,4304.8,4304.6,0.118]
["bitfinex","ETHUSD",1757390010754,0.123,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757390010755,0.024,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757390013406,0.024,4304.8,4304.6,2.44109043]
["bitfinex","ETHUSD",1757390013903,0.024,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757390014076,0.024,4304.8,4304.6,0.118]
["bitfinex","ETHUSD",1757390014273,0.5969,4304.8,4304.6,0.118]
["bitfinex","ETHUSD",1757390014503,0.4739,4304.7,4304.6,0.118]
["bitfinex","ETHUSD",1757390014876,0.5762,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757390015471,1.0048,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757390015686,1.35357487,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757390016585,0.92497487,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757390017169,4.79197487,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757390017798,3.867,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757390018556,3.9691,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757390018810,4.443,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757390019107,3.9691,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757390020407,3.867,4304.7,4304.6,0.7871]
["bitfinex","ETHUSD",1757390023376,3.867,4304.7,4304.6,0.3166]
["bitfinex","ETHUSD",1757390024706,0.024,4304.8,4304.6,0.3166]
["bitfinex","ETHUSD",1757390024912,3.867,4304.7,4304.6,0.3166]
["bitfinex","ETHUSD",1757390025422,3.867,4304.7,4304.6,0.7871]
["bitfinex","ETHUSD",1757390025635,0.024,4304.8,4304.6,0.3166]
["bitfinex","ETHUSD",1757390025925,0.024,4304.8,4304.7,3.27914225]
["bitfinex","ETHUSD",1757390026425,0.024,4304.8,4304.7,3.59374225]
["bitfinex","ETHUSD",1757390031218,0.024,4304.8,4304.7,3.10814225]
["bitfinex","ETHUSD",1757390031602,0.024,4304.8,4304.7,3.59374225]
["bitfinex","ETHUSD",1757390031807,0.024,4304.8,4304.7,4.34748928]
["bitfinex","ETHUSD",1757390035760,0.024,4304.8,4304.7,7.34748928]
["bitfinex","ETHUSD",1757390035909,0.024,4304.8,4304.7,8.59269878]
["bitfinex","ETHUSD",1757390036239,0.024,4304.8,4304.7,7.34748928]
["bitfinex","ETHUSD",1757390042775,0.024,4304.8,4304.7,8.59269878]
["bitfinex","ETHUSD",1757390042967,0.024,4304.8,4304.7,7.34748928]
["bitfinex","ETHUSD",1757390043132,0.024,4304.8,4304.7,8.59269878]
["bitfinex","ETHUSD",1757390045867,0.024,4304.8,4304.7,8.70869878]
["bitfinex","ETHUSD",1757390050747,0.024,4304.8,4304.7,8.22309878]
["bitfinex","ETHUSD",1757390051274,0.024,4304.8,4304.7,6.97788928]
["bitfinex","ETHUSD",1757390060145,0.024,4304.8,4304.7,5.43904225]
["bitfinex","ETHUSD",1757390060551,0.024,4304.8,4304.7,9.30504225]
["bitfinex","ETHUSD",1757390061292,0.024,4304.8,4304.7,10.05254225]
["bitfinex","ETHUSD",1757390061691,1e-08,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757390061898,1e-08,4304.9,4304.8,7.95721331]
["bitfinex","ETHUSD",1757390062195,1e-08,4304.9,4304.8,8.25001331]
["bitfinex","ETHUSD",1757390065275,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390065493,0.001,4305.3,4305.2,6.30477246]
["bitfinex","ETHUSD",1757390065689,0.001,4305.3,4305.2,7.51247246]
["bitfinex","ETHUSD",1757390065878,0.001,4305.3,4305.2,8.79600448]
["bitfinex","ETHUSD",1757390070003,0.001,4305.3,4305.2,8.33580448]
["bitfinex","ETHUSD",1757390070203,0.001,4305.3,4305.2,7.88110448]
["bitfinex","ETHUSD",1757390070794,0.001,4305.3,4305.2,7.58830448]
["bitfinex","ETHUSD",1757390071637,0.1,4305.3,4305.2,7.58830448]
["bitfinex","ETHUSD",1757390073731,1.0048,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390074378,0.5729,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390077957,0.001,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390078136,0.001,4305.3,4305.2,3.18597246]
["bitfinex","ETHUSD",1757390078314,0.001,4305.3,4305.2,5.5152802]
["bitfinex","ETHUSD",1757390078651,0.001,4305.3,4305.2,4.2478749]
["bitfinex","ETHUSD",1757390080094,0.001,4305.3,4305.2,8.1128749]
["bitfinex","ETHUSD",1757390082890,0.001,4305.3,4305.2,8.5657749]
["bitfinex","ETHUSD",1757390083092,0.001,4305.3,4305.2,8.1128749]
["bitfinex","ETHUSD",1757390084336,0.001,4305.3,4305.2,8.5657749]
["bitfinex","ETHUSD",1757390087981,0.001,4305.3,4305.2,8.20577749]
["bitfinex","ETHUSD",1757390089932,0.001,4305.3,4305.2,7.74647749]
["bitfinex","ETHUSD",1757390090138,0.001,4305.3,4305.2,8.20577749]
["bitfinex","ETHUSD",1757390091138,0.3168,4305.3,4305.2,3.59357749]
["bitfinex","ETHUSD",1757390091460,0.001,4305.3,4305.2,11.08977749]
["bitfinex","ETHUSD",1757390094671,0.001,4305.3,4305.2,10.34257749]
["bitfinex","ETHUSD",1757390095996,0.1,4305.3,4305.2,6.47757749]
["bitfinex","ETHUSD",1757390096132,0.5729,4305.3,4305.2,9.28067505]
["bitfinex","ETHUSD",1757390096336,0.5729,4305.3,4305.2,9.18777246]
["bitfinex","ETHUSD",1757390098362,0.5729,4305.3,4305.2,5.32277246]
["bitfinex","ETHUSD",1757390098662,1.0048,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390098867,0.5729,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390099093,1.0048,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390099679,0.5729,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390101403,0.5729,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390101759,1.0048,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390102008,0.5729,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757390102215,1.0048,4305.3,4304.8,0.002]
["bitfinex","ETHUSD",1757390102393,1.0048,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1757390102572,1.0048,4305.3,4304.9,2.43893141]
["bitfinex","ETHUSD",1757390102770,0.9172,4305.2,4304.9,2.43893141]
["bitfinex","ETHUSD",1757390102998,0.1023,4305.0,4304.9,2.43893141]
["bitfinex","ETHUSD",1757390103210,1.0162,4305.0,4304.9,2.43893141]
["bitfinex","ETHUSD",1757390103838,0.5876,4305.0,4304.9,2.43893141]
["bitfinex","ETHUSD",1757390104128,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390104323,0.5919,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390104493,0.5919,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390106630,1.0173,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757390106845,1.0173,4305.3,4304.9,2.32292601]
["bitfinex","ETHUSD",1757390107016,0.9107,4305.2,4305.0,0.116]
["bitfinex","ETHUSD",1757390107345,0.4853,4305.2,4305.1,2.32278817]
["bitfinex","ETHUSD",1757390107648,1.0195,4305.2,4305.1,2.32278817]
["bitfinex","ETHUSD",1757390109012,1.0195,4305.2,4305.0,0.116]
["bitfinex","ETHUSD",1757390109218,0.5342,4305.2,4305.0,0.116]
["bitfinex","ETHUSD",1757390109541,0.4853,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1757390109873,0.5941,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1757390110012,1.0164,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1757390110552,1.0164,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1757390112224,1.29644,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1757390113199,1.29644,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1757390113552,0.87414,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1757390115371,0.5941,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1757390116315,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390116518,0.001,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1757390116662,0.001,4305.3,4305.1,2.32281383]
["bitfinex","ETHUSD",1757390118098,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390118476,0.001,4305.3,4305.1,2.32282406]
["bitfinex","ETHUSD",1757390119618,0.5972,4305.2,4305.0,2.43886933]
["bitfinex","ETHUSD",1757390120995,0.5972,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757390121181,3.866,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390121377,4.63634,4305.3,4305.1,2.32282193]
["bitfinex","ETHUSD",1757390121739,5.12164,4305.3,4305.1,2.32282193]
["bitfinex","ETHUSD",1757390122220,3.865,4305.2,4305.1,2.32282193]
["bitfinex","ETHUSD",1757390123688,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390123889,3.866,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390125425,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390125722,3.866,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390126490,3.984,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1757390126696,4.60923,4305.3,4305.0,2.43886668]
["bitfinex","ETHUSD",1757390126928,5.09453,4305.3,4305.0,2.43886668]
["bitfinex","ETHUSD",1757390127077,5.09453,4305.3,4305.1,2.32282555]
["bitfinex","ETHUSD",1757390127931,3.866,4305.3,4305.2,2.61987246]
["bitfinex","ETHUSD",1757390128229,3.866,4305.3,4305.2,3.08157246]
["bitfinex","ETHUSD",1757390128982,3.866,4305.3,4305.2,2.61987246]
["bitfinex","ETHUSD",1757390130336,3.866,4305.3,4305.2,3.08157246]
["bitfinex","ETHUSD",1757390130631,3.866,4305.3,4305.2,0.2971]
["bitfinex","ETHUSD",1757390130832,3.866,4305.3,4305.1,2.32282212]
["bitfinex","ETHUSD",1757390132431,3.866,4305.3,4305.1,2.78852212]
["bitfinex","ETHUSD",1757390132878,3.866,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390133824,3.866,4305.3,4305.1,2.7885259]
["bitfinex","ETHUSD",1757390135339,3.866,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390136127,3.866,4305.3,4305.1,0.4657]
["bitfinex","ETHUSD",1757390136128,3.866,4305.3,4305.1,2.78851213]
["bitfinex","ETHUSD",1757390138034,3.866,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390138185,3.866,4305.3,4305.2,2.78847246]
["bitfinex","ETHUSD",1757390138518,0.001,4305.3,4305.2,0.4657]
["bitfinex","ETHUSD",1757390138907,3.865,4305.3,4305.2,0.4657]
["bitfinex","ETHUSD",1757390139432,3.865,4305.3,4305.2,0.7657]
["bitfinex","ETHUSD",1757390139624,3.865,4305.3,4305.2,2.62277246]
["bitfinex","ETHUSD",1757390139938,3.865,4305.3,4305.2,3.69307246]
["bitfinex","ETHUSD",1757390140091,0.001,4305.3,4305.2,4.41914794]
["bitfinex","ETHUSD",1757390140294,0.001,4305.3,4305.2,5.66395966]
["bitfinex","ETHUSD",1757390141298,0.001,4305.3,4305.2,4.41914794]
["bitfinex","ETHUSD",1757390143448,0.001,4305.3,4305.2,5.66395966]
["bitfinex","ETHUSD",1757390147344,0.001,4305.3,4305.2,7.41914794]
["bitfinex","ETHUSD",1757390147729,0.001,4305.3,4305.2,8.11591898]
["bitfinex","ETHUSD",1757390155170,0.001,4305.3,4305.2,7.16161898]
["bitfinex","ETHUSD",1757390155370,0.001,4305.3,4305.2,11.02461898]
["bitfinex","ETHUSD",1757390155821,0.001,4305.3,4305.2,10.72461898]
["bitfinex","ETHUSD",1757390155822,0.1,4305.3,4305.2,10.72461898]
["bitfinex","ETHUSD",1757390156116,0.5993,4305.3,4305.2,11.2710365]
["bitfinex","ETHUSD",1757390156297,0.001,4305.3,4305.2,11.3710365]
["bitfinex","ETHUSD",1757390156509,0.001,4305.3,4305.2,7.5080365]
["bitfinex","ETHUSD",1757390157034,0.1033,4305.3,4305.2,7.5080365]
["bitfinex","ETHUSD",1757390157179,0.6026,4305.3,4305.2,7.5080365]
["bitfinex","ETHUSD",1757390157600,0.6026,4305.3,4305.2,6.26484794]
["bitfinex","ETHUSD",1757390157766,0.6026,4305.3,4305.2,7.5080365]
["bitfinex","ETHUSD",1757390158886,1.0312,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757390159212,1.0312,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390159416,0.6026,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757390159579,1.0312,4305.3,4305.1,2.32282481]
["bitfinex","ETHUSD",1757390159785,0.9279,4305.2,4305.1,2.32282481]
["bitfinex","ETHUSD",1757390159982,1.0335,4305.2,4305.1,2.32282481]
["bitfinex","ETHUSD",1757390161667,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390162079,0.001,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390162485,0.1,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390163085,0.5655,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390163583,0.9974,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757390164282,0.9974,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757390165420,2.7804,4305.3,4304.8,0.002]
["bitfinex","ETHUSD",1757390165585,2.7804,4305.3,4304.8,0.118]
["bitfinex","ETHUSD",1757390165586,0.27804,4305.2,4304.8,0.118]
["bitfinex","ETHUSD",1757390165788,0.9008,4305.1,4304.9,2.32293088]
["bitfinex","ETHUSD",1757390165977,0.5645,4305.0,4304.9,2.32293088]
["bitfinex","ETHUSD",1757390166340,0.5645,4305.0,4304.8,0.118]
["bitfinex","ETHUSD",1757390166490,0.4319,4304.9,4304.8,0.118]
["bitfinex","ETHUSD",1757390166812,0.4319,4304.9,4304.8,2.44098829]
["bitfinex","ETHUSD",1757390167002,0.9997,4304.9,4304.8,0.118]
["bitfinex","ETHUSD",1757390167200,0.5678,4304.9,4304.8,0.118]
["bitfinex","ETHUSD",1757390167585,0.5678,4304.9,4304.8,2.44098829]
["bitfinex","ETHUSD",1757390169190,0.1023,4304.9,4304.8,2.44098829]
["bitfinex","ETHUSD",1757390171507,3.863,4305.1,4304.9,2.32291134]
["bitfinex","ETHUSD",1757390171825,0.1056,4305.0,4304.9,2.32291134]
["bitfinex","ETHUSD",1757390171979,3.863,4305.1,4305.0,2.61528037]
["bitfinex","ETHUSD",1757390172308,3.863,4305.1,4305.0,3.08198037]
["bitfinex","ETHUSD",1757390172702,3.863,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757390172904,3.962,4305.1,4304.9,2.32292083]
["bitfinex","ETHUSD",1757390173106,4.4275,4305.1,4304.8,2.44098207]
["bitfinex","ETHUSD",1757390173542,0.4655,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757390174326,0.5678,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757390174522,0.1023,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757390175256,1.18928,4305.0,4304.8,0.118]
["bitfinex","ETHUSD",1757390175410,0.4655,4304.9,4304.8,0.118]
["bitfinex","ETHUSD",1757390175610,0.4655,4304.9,4304.8,2.44098829]
["bitfinex","ETHUSD",1757390175950,0.5711,4304.9,4304.8,2.44098829]
["bitfinex","ETHUSD",1757390179169,0.5711,4304.9,4304.8,0.118]
["bitfinex","ETHUSD",1757390179469,1.48245,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757390180276,1.05705,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757390180437,1.48245,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757390180643,1.05705,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757390185834,0.59155,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757390186240,1.05705,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757390189683,0.59155,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757390190684,0.5815,4305.2,4304.8,0.002]
["bitfinex","ETHUSD",1757390190685,0.116,4305.2,4304.8,0.2944]
["bitfinex","ETHUSD",1757390190868,3.863,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757390191185,3.863,4305.1,4305.0,3.53998037]
["bitfinex","ETHUSD",1757390191371,1.784,4305.3,4305.1,2.32282641]
["bitfinex","ETHUSD",1757390191569,1.784,4305.3,4305.1,2.75872641]
["bitfinex","ETHUSD",1757390191570,3.863,4305.2,4305.1,2.75872641]
["bitfinex","ETHUSD",1757390191769,3.863,4305.2,4305.1,3.56052641]
["bitfinex","ETHUSD",1757390192482,1.784,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390192687,1.784,4305.3,4305.2,3.25687246]
["bitfinex","ETHUSD",1757390192688,5.647,4305.3,4305.2,3.25687246]
["bitfinex","ETHUSD",1757390192985,5.647,4305.3,4305.2,3.56047246]
["bitfinex","ETHUSD",1757390193194,0.001,4305.3,4305.2,3.56047246]
["bitfinex","ETHUSD",1757390195606,0.001,4305.3,4305.2,3.06227246]
["bitfinex","ETHUSD",1757390196451,0.001,4305.3,4305.2,2.62637246]
["bitfinex","ETHUSD",1757390196651,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390197403,0.001,4305.3,4305.1,2.32281684]
["bitfinex","ETHUSD",1757390198158,0.001,4305.3,4305.0,0.5519]
["bitfinex","ETHUSD",1757390198159,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390198391,0.001,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1757390198765,0.001,4305.3,4305.1,2.32277975]
["bitfinex","ETHUSD",1757390199093,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390199493,0.001,4305.3,4305.1,2.32281913]
["bitfinex","ETHUSD",1757390200190,0.3004,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1757390200491,0.001,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1757390200663,0.001,4305.3,4305.2,0.3036]
["bitfinex","ETHUSD",1757390200871,0.001,4305.3,4305.2,2.62637246]
["bitfinex","ETHUSD",1757390201267,0.001,4305.3,4305.2,3.06227246]
["bitfinex","ETHUSD",1757390201891,0.001,4305.3,4305.2,0.7395]
["bitfinex","ETHUSD",1757390202196,0.001,4305.3,4305.2,0.3036]
["bitfinex","ETHUSD",1757390202371,0.001,4305.3,4305.2,3.06227246]
["bitfinex","ETHUSD",1757390206978,3.863,4305.3,4305.2,3.06227246]
["bitfinex","ETHUSD",1757390207337,0.001,4305.3,4305.2,3.56047246]
["bitfinex","ETHUSD",1757390207536,3.863,4305.3,4305.2,2.62637246]
["bitfinex","ETHUSD",1757390207834,3.863,4305.3,4305.2,3.06227246]
["bitfinex","ETHUSD",1757390208047,3.863,4305.3,4305.2,0.7395]
["bitfinex","ETHUSD",1757390208594,4.6568,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1757390208836,0.4934,4305.2,4305.0,0.116]
["bitfinex","ETHUSD",1757390209036,0.4934,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757390209250,3.863,4305.3,4305.1,2.32282641]
["bitfinex","ETHUSD",1757390209456,3.863,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390211093,3.863,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1757390211337,3.863,4305.3,4305.0,2.87475784]
["bitfinex","ETHUSD",1757390211543,3.863,4305.3,4305.1,2.32281692]
["bitfinex","ETHUSD",1757390212598,3.863,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390213502,3.863,4305.3,4305.1,2.32281476]
["bitfinex","ETHUSD",1757390214132,3.863,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390218748,3.863,4305.3,4305.2,3.06227246]
["bitfinex","ETHUSD",1757390220304,3.863,4305.3,4305.2,3.12457246]
["bitfinex","ETHUSD",1757390220513,3.863,4305.3,4305.2,3.56047246]
["bitfinex","ETHUSD",1757390221700,0.001,4305.3,4305.2,3.56047246]
["bitfinex","ETHUSD",1757390221944,3.863,4305.3,4305.2,4.16040754]
["bitfinex","ETHUSD",1757390222483,3.863,4305.3,4305.2,3.56047246]
["bitfinex","ETHUSD",1757390227870,3.863,4305.3,4305.2,3.06227246]
["bitfinex","ETHUSD",1757390230328,3.862,4305.3,4305.2,2.62637246]
["bitfinex","ETHUSD",1757390230556,3.862,4305.3,4305.2,3.07907246]
["bitfinex","ETHUSD",1757390232859,4.1671,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390233179,4.6366,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390233559,3.862,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390233874,3.862,4305.3,4305.2,3.08947246]
["bitfinex","ETHUSD",1757390234676,3.862,4305.3,4305.2,2.63677246]
["bitfinex","ETHUSD",1757390234860,3.862,4305.3,4305.2,3.08947246]
["bitfinex","ETHUSD",1757390236166,3.862,4305.3,4305.2,2.63677246]
["bitfinex","ETHUSD",1757390237335,3.862,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757390237684,3.862,4305.3,4305.2,2.31573168]
["bitfinex","ETHUSD",1757390239984,3.961,4305.3,4305.2,2.31573168]
["bitfinex","ETHUSD",1757390240188,4.4305,4305.3,4305.2,2.31573168]
["bitfinex","ETHUSD",1757390240490,3.862,4305.3,4305.2,2.31573168]
["bitfinex","ETHUSD",1757390240690,3.862,4305.3,4305.2,3.57373168]
["bitfinex","ETHUSD",1757390241790,3.861,4305.3,4305.2,3.57373168]
["bitfinex","ETHUSD",1757390242684,3.861,4305.3,4305.2,3.08243168]
["bitfinex","ETHUSD",1757390243758,3.861,4305.3,4305.2,3.57373168]
["bitfinex","ETHUSD",1757390244912,0.001,4305.3,4305.2,4.29930845]
["bitfinex","ETHUSD",1757390245985,0.001,4305.3,4305.2,11.15930845]
["bitfinex","ETHUSD",1757390247355,0.001,4305.3,4305.2,11.85607464]
["bitfinex","ETHUSD",1757390247553,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757390247752,1e-08,4305.8,4305.7,4.04501623]
["bitfinex","ETHUSD",1757390247975,1e-08,4305.8,4305.7,8.02101623]
["bitfinex","ETHUSD",1757390248412,1e-08,4305.8,4305.7,8.71771931]
["bitfinex","ETHUSD",1757390249288,1e-08,4305.8,4305.7,9.96245214]
["bitfinex","ETHUSD",1757390250230,1e-08,4305.8,4305.7,9.26574906]
["bitfinex","ETHUSD",1757390251088,1e-08,4305.8,4305.7,8.02101623]
["bitfinex","ETHUSD",1757390251292,1e-08,4305.8,4305.7,9.26481143]
["bitfinex","ETHUSD",1757390253990,1e-08,4305.8,4305.7,8.48781623]
["bitfinex","ETHUSD",1757390255108,1e-08,4305.8,4305.7,7.99651623]
["bitfinex","ETHUSD",1757390255612,1e-08,4305.8,4305.7,7.07701623]
["bitfinex","ETHUSD",1757390256344,1e-08,4305.8,4305.7,7.50821623]
["bitfinex","ETHUSD",1757390259511,1e-08,4305.8,4305.7,8.75201143]
["bitfinex","ETHUSD",1757390260025,1e-08,4305.8,4305.7,7.50821623]
["bitfinex","ETHUSD",1757390260978,1e-08,4305.8,4305.7,9.23141143]
["bitfinex","ETHUSD",1757390261265,1e-08,4305.8,4305.7,9.87597819]
["bitfinex","ETHUSD",1757390263218,1e-08,4305.8,4305.7,9.39657819]
["bitfinex","ETHUSD",1757390268314,1e-08,4305.8,4305.7,8.15278299]
["bitfinex","ETHUSD",1757390268517,1e-08,4305.8,4305.7,7.50821623]
["bitfinex","ETHUSD",1757390273046,1e-08,4305.8,4305.7,7.42821623]
["bitfinex","ETHUSD",1757390273836,0.30270001,4305.8,4305.7,6.68101623]
["bitfinex","ETHUSD",1757390274142,0.30270001,4305.8,4305.7,6.21650272]
["bitfinex","ETHUSD",1757390274350,1e-08,4305.8,4305.7,6.21650272]
["bitfinex","ETHUSD",1757390275019,1e-08,4305.8,4305.7,6.68330272]
["bitfinex","ETHUSD",1757390275219,0.30200001,4305.8,4305.7,6.68330272]
["bitfinex","ETHUSD",1757390279756,0.76880001,4305.8,4305.7,6.21650272]
["bitfinex","ETHUSD",1757390280142,0.30200001,4305.8,4305.7,6.21650272]
["bitfinex","ETHUSD",1757390280444,1e-08,4305.8,4305.7,6.21650272]
["bitfinex","ETHUSD",1757390283601,0.57130001,4305.8,4305.7,2.35850272]
["bitfinex","ETHUSD",1757390290184,1.00320001,4305.8,4305.7,2.35850272]
["bitfinex","ETHUSD",1757390290806,0.57130001,4305.8,4305.7,2.35850272]
["bitfinex","ETHUSD",1757390291323,1.00320001,4305.8,4305.7,1.24728633]
["bitfinex","ETHUSD",1757390291484,1.00320001,4305.8,4305.6,0.002]
["bitfinex","ETHUSD",1757390291689,0.57130001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757390292282,1.00320001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757390294327,1.00320001,4305.8,4305.6,2.3245457]
["bitfinex","ETHUSD",1757390294625,0.9042,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757390294808,0.9042,4305.7,4305.6,2.32455667]
["bitfinex","ETHUSD",1757390294982,1.0065,4305.7,4305.6,2.32455667]
["bitfinex","ETHUSD",1757390295620,0.5746,4305.7,4305.6,2.32455667]
["bitfinex","ETHUSD",1757390296695,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757390297404,0.22943001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757390298134,0.33503001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757390298303,1e-08,4305.8,4305.7,3.09310272]
["bitfinex","ETHUSD",1757390298631,1e-08,4305.8,4305.7,3.20910272]
["bitfinex","ETHUSD",1757390299784,1e-08,4305.8,4305.7,2.75380272]
["bitfinex","ETHUSD",1757390299989,1e-08,4305.8,4305.7,3.20910272]
["bitfinex","ETHUSD",1757390302595,1e-08,4305.8,4305.7,2.75380272]
["bitfinex","ETHUSD",1757390302861,1e-08,4305.8,4305.7,3.69320272]
["bitfinex","ETHUSD",1757390305836,1e-08,4305.8,4305.7,4.94048905]
["bitfinex","ETHUSD",1757390306338,1e-08,4305.8,4305.7,3.69320272]
["bitfinex","ETHUSD",1757390306893,1e-08,4305.8,4305.7,3.20910272]
["bitfinex","ETHUSD",1757390310513,1e-08,4305.8,4305.7,4.45638905]
["bitfinex","ETHUSD",1757390310953,1e-08,4305.8,4305.7,3.20910272]
["bitfinex","ETHUSD",1757390311343,1e-08,4305.8,4305.7,4.45638905]
["bitfinex","ETHUSD",1757390311555,1e-08,4305.8,4305.7,3.20910272]
["bitfinex","ETHUSD",1757390312344,1e-08,4305.8,4305.7,4.45638905]
["bitfinex","ETHUSD",1757390316602,1e-08,4305.8,4305.7,4.72329729]
["bitfinex","ETHUSD",1757390318988,1e-08,4305.8,4305.7,5.96906127]
["bitfinex","ETHUSD",1757390319489,1e-08,4305.8,4305.7,3.81759729]
["bitfinex","ETHUSD",1757390319711,1e-08,4305.8,4305.7,7.05940272]
["bitfinex","ETHUSD",1757390320515,1e-08,4305.8,4305.7,7.50980272]
["bitfinex","ETHUSD",1757390329947,1e-08,4305.8,4305.7,7.05940272]
["bitfinex","ETHUSD",1757390330940,1e-08,4305.8,4305.7,6.60980272]
["bitfinex","ETHUSD",1757390332438,1e-08,4305.8,4305.7,6.29450272]
["bitfinex","ETHUSD",1757390332592,1e-08,4305.8,4305.7,7.36726878]
["bitfinex","ETHUSD",1757390333445,1e-08,4305.8,4305.7,7.81686878]
["bitfinex","ETHUSD",1757390333999,1e-08,4305.8,4305.7,7.36726878]
["bitfinex","ETHUSD",1757390335710,1e-08,4305.8,4305.7,7.81686878]
["bitfinex","ETHUSD",1757390336656,1e-08,4305.8,4305.7,8.12116878]
["bitfinex","ETHUSD",1757390341444,1e-08,4305.8,4305.7,11.60456878]
["bitfinex","ETHUSD",1757390341672,1e-08,4305.8,4305.7,7.74856878]
["bitfinex","ETHUSD",1757390342008,1e-08,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757390342288,1e-08,4305.9,4305.8,7.24996134]
["bitfinex","ETHUSD",1757390342490,1e-08,4305.9,4305.8,7.56596134]
["bitfinex","ETHUSD",1757390346841,1e-08,4305.9,4305.8,9.22496251]
["bitfinex","ETHUSD",1757390349478,0.025,4306.8,4306.2,2.32223305]
["bitfinex","ETHUSD",1757390349802,0.025,4306.8,4306.6,2.43801736]
["bitfinex","ETHUSD",1757390350003,0.025,4306.8,4306.6,6.60901736]
["bitfinex","ETHUSD",1757390350374,0.025,4306.8,4306.6,7.04581736]
["bitfinex","ETHUSD",1757390354797,0.025,4306.8,4306.6,8.28963997]
["bitfinex","ETHUSD",1757390355011,0.025,4306.8,4306.6,7.04581736]
["bitfinex","ETHUSD",1757390355207,0.025,4306.8,4306.6,8.35417395]
["bitfinex","ETHUSD",1757390356178,0.025,4306.8,4306.6,9.59762034]
["bitfinex","ETHUSD",1757390358016,0.1,4306.7,4306.6,8.84482034]
["bitfinex","ETHUSD",1757390358238,0.1,4306.7,4306.6,7.53646375]
["bitfinex","ETHUSD",1757390359117,0.001,4306.7,4306.6,7.53646375]
["bitfinex","ETHUSD",1757390359313,0.001,4306.7,4306.6,7.85246375]
["bitfinex","ETHUSD",1757390359606,0.001,4306.7,4306.6,8.28926375]
["bitfinex","ETHUSD",1757390359813,0.5976,4306.7,4306.6,3.56546375]
["bitfinex","ETHUSD",1757390359996,1.0295,4306.7,4306.4,2.3221252]
["bitfinex","ETHUSD",1757390360200,0.1,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757390361555,0.001,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757390365344,0.001,4306.7,4306.6,2.63801736]
["bitfinex","ETHUSD",1757390365548,0.001,4306.7,4306.6,4.31826375]
["bitfinex","ETHUSD",1757390367746,0.001,4306.7,4306.6,5.85130185]
["bitfinex","ETHUSD",1757390368123,0.001,4306.7,4306.6,5.36790185]
["bitfinex","ETHUSD",1757390369048,0.001,4306.7,4306.6,4.12445546]
["bitfinex","ETHUSD",1757390369453,0.001,4306.7,4306.6,5.36790185]
["bitfinex","ETHUSD",1757390369672,0.001,4306.7,4306.6,3.56546375]
["bitfinex","ETHUSD",1757390369821,0.001,4306.7,4306.6,4.43426375]
["bitfinex","ETHUSD",1757390370539,0.001,4306.7,4306.6,3.19081736]
["bitfinex","ETHUSD",1757390371340,0.001,4306.7,4306.6,4.43541076]
["bitfinex","ETHUSD",1757390371538,0.001,4306.7,4306.6,3.19081736]
["bitfinex","ETHUSD",1757390375186,0.001,4306.7,4306.6,4.43588899]
["bitfinex","ETHUSD",1757390375974,0.001,4306.7,4306.6,3.68308899]
["bitfinex","ETHUSD",1757390376519,0.797,4306.7,4306.6,3.68308899]
["bitfinex","ETHUSD",1757390376648,1.0166,4306.7,4306.6,3.68308899]
["bitfinex","ETHUSD",1757390376989,1.0166,4306.7,4306.6,2.43801736]
["bitfinex","ETHUSD",1757390378573,0.797,4306.7,4306.6,2.43801736]
["bitfinex","ETHUSD",1757390379199,1.0166,4306.7,4306.6,2.43801736]
["bitfinex","ETHUSD",1757390380308,0.797,4306.7,4306.6,2.43801736]
["bitfinex","ETHUSD",1757390382298,1.0166,4306.7,4306.6,2.43801736]
["bitfinex","ETHUSD",1757390383124,0.797,4306.7,4306.6,2.43801736]
["bitfinex","ETHUSD",1757390388142,1.0166,4306.7,4306.4,2.3221252]
["bitfinex","ETHUSD",1757390388326,0.7021,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757390388511,0.4825,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757390388706,0.7951,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757390391744,1.0156,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757390392572,0.7951,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757390393119,1.0156,4306.6,4306.3,0.002]
["bitfinex","ETHUSD",1757390393335,0.48956,4306.5,4306.3,0.002]
["bitfinex","ETHUSD",1757390393662,1.782,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390393830,2.0937,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390394031,2.7976,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390394638,5.1197252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390394833,6.36804793,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390401359,10.16004793,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390401777,10.8764952,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390402139,14.23488274,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390402577,9.14664793,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390402762,13.00464793,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390403092,13.00664793,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390403288,10.00664793,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390403495,6.14664793,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390403693,10.22804793,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390405193,14.02004793,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390405535,14.73593467,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390408294,14.23671634,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390408446,20.21857028,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390412086,21.61157028,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390412291,21.39490187,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390412591,21.61124974,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390416225,22.10996424,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757390416600,3.11450272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757390416832,15.95635666,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757390416992,16.8579922,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757390417193,17.0877922,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757390417698,17.30428184,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757390417902,18.80665782,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757390419327,3.11461061,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757390419532,17.55014082,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757390419751,18.3515491,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757390419966,20.31257183,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757390420094,20.58178229,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757390420298,6.11493433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390420499,6.11493433,4304.9,4304.8,0.5127]
["bitfinex","ETHUSD",1757390420500,3.863,4304.9,4304.8,0.5127]
["bitfinex","ETHUSD",1757390420816,3.863,4304.9,4304.8,0.8006]
["bitfinex","ETHUSD",1757390421030,3.865,4304.9,4304.8,1.274]
["bitfinex","ETHUSD",1757390428334,3.864,4304.9,4304.8,1.274]
["bitfinex","ETHUSD",1757390429630,3.98,4304.9,4304.8,1.274]
["bitfinex","ETHUSD",1757390435778,6.30293433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390436070,7.03221189,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390436226,4.61027756,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390436427,4.61027756,4304.9,4304.8,0.7449]
["bitfinex","ETHUSD",1757390436626,3.864,4304.9,4304.8,1.1954]
["bitfinex","ETHUSD",1757390437079,0.116,4305.0,4304.8,1.1954]
["bitfinex","ETHUSD",1757390437233,0.116,4305.0,4304.8,0.3157]
["bitfinex","ETHUSD",1757390437234,3.862,4304.9,4304.8,0.3157]
["bitfinex","ETHUSD",1757390437864,3.862,4304.9,4304.8,1.1954]
["bitfinex","ETHUSD",1757390442039,3.862,4304.9,4304.8,0.7449]
["bitfinex","ETHUSD",1757390442402,6.18493433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390442545,6.81502256,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390444393,6.91402256,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390444590,7.41082256,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390447914,11.85219258,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390448272,11.42029258,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390448509,10.03149258,4304.9,4304.8,0.7449]
["bitfinex","ETHUSD",1757390449103,10.03249258,4304.9,4304.8,0.7449]
["bitfinex","ETHUSD",1757390449701,10.03249258,4304.9,4304.8,0.3157]
["bitfinex","ETHUSD",1757390449937,6.17049258,4304.9,4304.8,0.3157]
["bitfinex","ETHUSD",1757390450084,9.40240435,4304.9,4304.8,0.7449]
["bitfinex","ETHUSD",1757390450469,9.18493433,4304.9,4304.8,0.7449]
["bitfinex","ETHUSD",1757390450670,6.862,4304.9,4304.8,1.1954]
["bitfinex","ETHUSD",1757390451667,3.862,4304.9,4304.8,1.1954]
["bitfinex","ETHUSD",1757390453875,0.001,4305.1,4304.8,1.1954]
["bitfinex","ETHUSD",1757390454079,3.862,4305.0,4304.9,0.8797]
["bitfinex","ETHUSD",1757390454325,3.862,4305.0,4304.9,1.1684]
["bitfinex","ETHUSD",1757390456089,3.862,4305.0,4304.9,0.7179]
["bitfinex","ETHUSD",1757390457339,6.18488037,4305.0,4304.9,0.7179]
["bitfinex","ETHUSD",1757390457537,6.80346841,4305.0,4304.8,0.027]
["bitfinex","ETHUSD",1757390457695,4.48058804,4305.0,4304.8,0.027]
["bitfinex","ETHUSD",1757390457892,4.48058804,4305.0,4304.8,0.4562]
["bitfinex","ETHUSD",1757390458426,1.783,4304.9,4304.8,0.4562]
["bitfinex","ETHUSD",1757390458590,1.783,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390458792,1.783,4304.9,4304.8,0.3157]
["bitfinex","ETHUSD",1757390459090,1.783,4304.9,4304.8,0.7449]
["bitfinex","ETHUSD",1757390460436,1.783,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390461135,2.3788,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390461338,5.80208066,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390461707,6.23398066,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390462243,5.80208066,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390466701,7.02598066,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390467214,7.24349717,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390468305,6.81159717,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390470401,6.95986284,4304.9,4304.8,0.773]
["bitfinex","ETHUSD",1757390470638,5.758,4304.9,4304.8,1.2419]
["bitfinex","ETHUSD",1757390471148,5.758,4304.9,4304.8,0.773]
["bitfinex","ETHUSD",1757390472057,8.08093433,4304.9,4304.8,0.773]
["bitfinex","ETHUSD",1757390472257,8.08093433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390472417,9.12141106,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390472619,9.70931106,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390472813,10.14121106,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390473018,9.61031106,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390473419,9.71261106,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390476618,10.14121106,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390476950,18.46993858,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390477149,18.89853858,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390477326,14.15071284,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390478366,13.72211284,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390478934,13.72209089,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390479517,18.89851663,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390479718,19.39957817,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390480678,14.65175243,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390481742,14.22815243,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390482561,9.77295243,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390482882,13.12649089,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390483165,13.12649089,4304.9,4304.8,1.2419]
["bitfinex","ETHUSD",1757390483166,3.04095656,4304.9,4304.8,1.2419]
["bitfinex","ETHUSD",1757390483385,5.765,4304.9,4304.8,1.2419]
["bitfinex","ETHUSD",1757390484227,1.899,4304.9,4304.8,1.2419]
["bitfinex","ETHUSD",1757390484844,5.766,4304.9,4304.8,1.2419]
["bitfinex","ETHUSD",1757390485874,1.899,4304.9,4304.8,1.2419]
["bitfinex","ETHUSD",1757390486060,5.766,4304.9,4304.8,1.2419]
["bitfinex","ETHUSD",1757390486665,8.08793433,4304.9,4304.8,1.2419]
["bitfinex","ETHUSD",1757390486873,5.765,4304.9,4304.8,1.2419]
["bitfinex","ETHUSD",1757390487441,8.08793433,4304.9,4304.8,0.324]
["bitfinex","ETHUSD",1757390487694,5.765,4304.9,4304.8,0.324]
["bitfinex","ETHUSD",1757390488174,5.765,4304.9,4304.8,0.773]
["bitfinex","ETHUSD",1757390488837,8.08793433,4304.9,4304.8,0.773]
["bitfinex","ETHUSD",1757390489060,5.765,4304.9,4304.8,0.773]
["bitfinex","ETHUSD",1757390489669,8.08793433,4304.9,4304.8,0.773]
["bitfinex","ETHUSD",1757390494198,5.765,4304.9,4304.8,0.773]
["bitfinex","ETHUSD",1757390494711,5.765,4304.9,4304.8,1.2605]
["bitfinex","ETHUSD",1757390494851,5.647,4304.9,4304.8,1.2605]
["bitfinex","ETHUSD",1757390496807,1.783,4304.9,4304.8,0.773]
["bitfinex","ETHUSD",1757390497343,5.647,4304.9,4304.8,0.773]
["bitfinex","ETHUSD",1757390499142,9.34392263,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390499720,6.4556883,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390500182,8.77862263,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390500481,6.4556883,4304.9,4304.8,0.3341]
["bitfinex","ETHUSD",1757390500685,6.4556883,4304.9,4304.8,0.7743]
["bitfinex","ETHUSD",1757390501844,5.647,4304.9,4304.8,1.2618]
["bitfinex","ETHUSD",1757390502186,5.647,4304.9,4304.8,0.7743]
["bitfinex","ETHUSD",1757390504392,8.72653433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390504628,6.75203622,4304.9,4304.8,0.7743]
["bitfinex","ETHUSD",1757390505017,5.647,4304.9,4304.8,1.2618]
["bitfinex","ETHUSD",1757390505646,5.647,4304.9,4304.8,0.7743]
["bitfinex","ETHUSD",1757390506738,5.647,4304.9,4304.8,0.3341]
["bitfinex","ETHUSD",1757390506739,7.96993433,4304.9,4304.8,0.3341]
["bitfinex","ETHUSD",1757390506942,5.647,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390507120,6.67636721,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390507320,6.67636721,4304.9,4304.8,0.7743]
["bitfinex","ETHUSD",1757390510372,6.67636721,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390511569,1.783,4304.9,4304.8,0.3341]
["bitfinex","ETHUSD",1757390511757,5.644,4304.9,4304.8,0.7743]
["bitfinex","ETHUSD",1757390514551,5.644,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390514969,6.59801613,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390515533,9.38725046,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390515881,7.06431613,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390517189,6.59801613,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390517356,6.49901613,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390520500,8.82195046,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390520700,9.39055046,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390520900,10.03678877,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390521357,9.60813303,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390522980,10.03673303,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390524257,9.60813303,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390525000,10.82873303,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390525413,10.82858186,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390525765,9.03938186,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390528492,5.17838186,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390528706,9.03838186,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390529311,9.13738186,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390529810,9.61978186,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390531334,10.84368186,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390531811,10.41178186,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757390531963,10.41178186,4304.9,4304.7,0.002]
["bitfinex","ETHUSD",1757390531964,3.11498829,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757390532161,8.10681087,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757390532363,8.63771087,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757390532591,8.63771087,4304.8,4303.9,0.002]
["bitfinex","ETHUSD",1757390532592,3.11515019,4304.5,4304.3,1e-08]
["bitfinex","ETHUSD",1757390532811,18.19757129,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757390533027,21.98150707,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757390533167,3.11542007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757390533510,8.98585147,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757390533807,10.50197928,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757390534111,11.12409849,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757390535510,10.62327068,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757390535710,10.71625966,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757390536077,13.71625966,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757390539398,8.83095966,4304.0,4303.9,0.2952]
["bitfinex","ETHUSD",1757390539580,12.48252826,4304.0,4303.9,0.7448]
["bitfinex","ETHUSD",1757390539782,12.48252826,4304.0,4303.9,1.1964]
["bitfinex","ETHUSD",1757390539783,1.87598898,4304.0,4303.9,1.1964]
["bitfinex","ETHUSD",1757390539982,8.06840905,4304.0,4303.9,1.1964]
["bitfinex","ETHUSD",1757390541085,1.87598898,4304.0,4303.9,1.1964]
["bitfinex","ETHUSD",1757390541298,1.783,4304.0,4303.9,1.1964]
["bitfinex","ETHUSD",1757390541501,5.653,4304.0,4303.9,1.31914]
["bitfinex","ETHUSD",1757390542218,5.653,4304.0,4303.9,1.1964]
["bitfinex","ETHUSD",1757390542887,1.783,4304.0,4303.9,1.1964]
["bitfinex","ETHUSD",1757390543283,1.783,4304.0,4303.9,3.51987405]
["bitfinex","ETHUSD",1757390543284,5.653,4304.0,4303.9,3.51987405]
["bitfinex","ETHUSD",1757390543469,5.654,4304.0,4303.9,3.51987405]
["bitfinex","ETHUSD",1757390543672,5.654,4304.0,4303.9,1.1964]
["bitfinex","ETHUSD",1757390544322,5.654,4304.0,4303.9,3.51987405]
["bitfinex","ETHUSD",1757390545315,5.654,4304.0,4303.9,1.1964]
["bitfinex","ETHUSD",1757390545922,5.654,4304.0,4303.9,3.51987405]
["bitfinex","ETHUSD",1757390547024,5.653,4304.0,4303.9,3.51987405]
["bitfinex","ETHUSD",1757390548503,5.653,4304.0,4303.9,3.63587405]
["bitfinex","ETHUSD",1757390549929,5.653,4304.0,4303.9,4.23491907]
["bitfinex","ETHUSD",1757390552241,5.653,4304.0,4303.9,1.91144502]
["bitfinex","ETHUSD",1757390552386,5.653,4304.0,4303.9,1.3124]
["bitfinex","ETHUSD",1757390553122,5.653,4304.0,4303.9,3.63587405]
["bitfinex","ETHUSD",1757390554600,1.784,4304.0,4303.9,1.3124]
["bitfinex","ETHUSD",1757390554800,5.651,4304.0,4303.9,3.63587405]
["bitfinex","ETHUSD",1757390556490,0.001,4304.0,4303.9,3.63587405]
["bitfinex","ETHUSD",1757390556685,3.763,4304.0,4303.9,4.23491893]
["bitfinex","ETHUSD",1757390558150,0.001,4304.0,4303.9,4.23491893]
["bitfinex","ETHUSD",1757390558502,0.001,4304.0,4303.9,7.11891893]
["bitfinex","ETHUSD",1757390558705,0.001,4304.0,4303.9,7.54076319]
["bitfinex","ETHUSD",1757390559315,0.001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757390559487,0.001,4304.5,4304.4,6.42452458]
["bitfinex","ETHUSD",1757390559683,0.001,4304.5,4304.4,7.78802458]
["bitfinex","ETHUSD",1757390559938,0.001,4304.5,4304.4,10.78802458]
["bitfinex","ETHUSD",1757390566117,0.001,4304.5,4304.4,5.96222458]
["bitfinex","ETHUSD",1757390566323,0.001,4304.5,4304.4,6.19020416]
["bitfinex","ETHUSD",1757390566522,0.001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757390566917,0.001,4304.5,4304.4,2.61390416]
["bitfinex","ETHUSD",1757390567118,0.001,4304.5,4304.4,3.08000416]
["bitfinex","ETHUSD",1757390572126,0.001,4304.5,4304.4,2.61390416]
["bitfinex","ETHUSD",1757390573560,0.001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757390574663,0.001,4304.5,4304.4,2.61390416]
["bitfinex","ETHUSD",1757390574818,0.001,4304.5,4304.4,3.08000416]
["bitfinex","ETHUSD",1757390575332,0.001,4304.5,4304.4,7.67603262]
["bitfinex","ETHUSD",1757390575533,0.001,4304.5,4304.4,11.54103262]
["bitfinex","ETHUSD",1757390576366,0.001,4304.5,4304.4,11.65703262]
["bitfinex","ETHUSD",1757390590296,0.001,4304.5,4304.4,12.44903262]
["bitfinex","ETHUSD",1757390590667,0.001,4304.9,4304.5,3.0]
["bitfinex","ETHUSD",1757390590868,0.001,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1757390591068,0.001,4304.9,4304.8,9.59838829]
["bitfinex","ETHUSD",1757390591502,0.001,4304.9,4304.8,10.49518829]
["bitfinex","ETHUSD",1757390593131,0.001,4304.9,4304.8,10.03318829]
["bitfinex","ETHUSD",1757390593638,0.7672,4304.9,4304.8,9.29998829]
["bitfinex","ETHUSD",1757390593837,0.7672,4304.9,4304.8,9.93771954]
["bitfinex","ETHUSD",1757390599089,0.7672,4304.9,4304.8,9.29998829]
["bitfinex","ETHUSD",1757390599322,1.0124,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1757390599989,1.0124,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1757390602501,0.7672,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1757390605332,1.0124,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1757390606445,1.0124,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1757390606655,1.0124,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1757390606798,1.0124,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1757390606999,1.0124,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1757390608363,0.7672,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1757390612567,0.001,4304.9,4304.8,3.93639554]
["bitfinex","ETHUSD",1757390614431,0.001,4304.9,4304.8,3.16018829]
["bitfinex","ETHUSD",1757390615035,0.001,4304.9,4304.8,3.62398829]
["bitfinex","ETHUSD",1757390615971,0.001,4304.9,4304.8,3.16018829]
["bitfinex","ETHUSD",1757390619937,0.001,4304.9,4304.8,6.62398829]
["bitfinex","ETHUSD",1757390623291,0.001,4304.9,4304.8,5.72748829]
["bitfinex","ETHUSD",1757390623491,0.001,4304.9,4304.8,6.16018829]
["bitfinex","ETHUSD",1757390623863,0.001,4304.9,4304.8,5.72748829]
["bitfinex","ETHUSD",1757390624075,0.001,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390624277,0.001,4304.9,4304.8,7.20649554]
["bitfinex","ETHUSD",1757390624472,0.001,4304.9,4304.8,7.32249554]
["bitfinex","ETHUSD",1757390627093,0.001,4304.9,4304.8,7.78629554]
["bitfinex","ETHUSD",1757390627277,0.001,4304.9,4304.8,11.64529554]
["bitfinex","ETHUSD",1757390630917,0.001,4304.9,4304.8,11.18149554]
["bitfinex","ETHUSD",1757390632003,0.2879,4304.9,4304.8,9.29798829]
["bitfinex","ETHUSD",1757390632153,0.7479,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390633259,0.2879,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390633700,0.001,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390634516,0.001,4304.9,4304.8,6.16018829]
["bitfinex","ETHUSD",1757390635923,0.001,4304.9,4304.8,11.71741554]
["bitfinex","ETHUSD",1757390640306,0.001,4304.9,4304.8,11.25361554]
["bitfinex","ETHUSD",1757390640715,0.001,4304.9,4304.8,10.53241554]
["bitfinex","ETHUSD",1757390641545,0.7866,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390643051,0.001,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390648247,0.001,4304.9,4304.8,10.54588829]
["bitfinex","ETHUSD",1757390650822,0.001,4304.9,4304.8,10.06048829]
["bitfinex","ETHUSD",1757390651656,0.001,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390651825,0.5749,4304.9,4304.8,9.29798829]
["bitfinex","ETHUSD",1757390652033,0.1,4304.9,4304.8,9.29798829]
["bitfinex","ETHUSD",1757390653150,0.001,4304.9,4304.8,9.29798829]
["bitfinex","ETHUSD",1757390653872,0.001,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390655266,0.001,4304.9,4304.8,6.81303288]
["bitfinex","ETHUSD",1757390655944,0.001,4304.9,4304.8,7.57553288]
["bitfinex","ETHUSD",1757390656470,0.001,4304.9,4304.8,7.11833288]
["bitfinex","ETHUSD",1757390656672,0.001,4304.9,4304.8,6.81303288]
["bitfinex","ETHUSD",1757390657375,0.001,4304.9,4304.8,7.11833288]
["bitfinex","ETHUSD",1757390657529,0.001,4304.9,4304.8,7.57553288]
["bitfinex","ETHUSD",1757390657930,0.001,4304.9,4304.8,8.06093288]
["bitfinex","ETHUSD",1757390659160,0.001,4304.9,4304.8,7.57553288]
["bitfinex","ETHUSD",1757390659366,0.3117,4304.9,4304.8,9.29798829]
["bitfinex","ETHUSD",1757390659684,0.3117,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390659831,0.7866,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390660480,0.3117,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390661481,0.001,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390666462,0.1,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390667296,0.001,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390668777,0.001,4304.9,4304.8,6.20148829]
["bitfinex","ETHUSD",1757390668938,0.001,4304.9,4304.8,7.60606288]
["bitfinex","ETHUSD",1757390671481,0.001,4304.9,4304.8,6.20148829]
["bitfinex","ETHUSD",1757390672395,0.1,4304.9,4304.8,5.43898829]
["bitfinex","ETHUSD",1757390672676,0.001,4304.9,4304.8,5.73748829]
["bitfinex","ETHUSD",1757390673777,0.001,4304.9,4304.8,6.18298829]
["bitfinex","ETHUSD",1757390674371,0.001,4304.9,4304.8,10.04098829]
["bitfinex","ETHUSD",1757390674946,0.001,4304.9,4304.8,11.98536288]
["bitfinex","ETHUSD",1757390677600,0.001,4304.9,4304.8,13.64553631]
["bitfinex","ETHUSD",1757390677886,0.001,4304.9,4304.8,11.98536288]
["bitfinex","ETHUSD",1757390682291,0.001,4304.9,4304.8,13.64553631]
["bitfinex","ETHUSD",1757390682448,0.001,4304.9,4304.8,11.98536288]
["bitfinex","ETHUSD",1757390682856,0.001,4304.9,4304.8,13.64553631]
["bitfinex","ETHUSD",1757390683250,0.001,4304.9,4304.8,11.98536288]
["bitfinex","ETHUSD",1757390683708,0.001,4304.9,4304.8,13.64553631]
["bitfinex","ETHUSD",1757390688207,0.001,4304.9,4304.8,8.55103631]
["bitfinex","ETHUSD",1757390688380,0.001,4304.9,4304.8,10.74886288]
["bitfinex","ETHUSD",1757390688887,0.001,4304.9,4304.8,12.40903631]
["bitfinex","ETHUSD",1757390689606,0.001,4304.9,4304.8,10.74886288]
["bitfinex","ETHUSD",1757390690224,0.001,4304.9,4304.8,6.89086288]
["bitfinex","ETHUSD",1757390690367,0.001,4304.9,4304.8,10.74886288]
["bitfinex","ETHUSD",1757390690567,0.001,4304.9,4304.8,12.40903631]
["bitfinex","ETHUSD",1757390691404,0.001,4304.9,4304.8,6.89086288]
["bitfinex","ETHUSD",1757390691571,0.5578,4304.9,4304.8,10.74886288]
["bitfinex","ETHUSD",1757390691987,0.5578,4304.9,4304.8,6.89086288]
["bitfinex","ETHUSD",1757390692187,0.001,4304.9,4304.8,10.74886288]
["bitfinex","ETHUSD",1757390693884,0.001,4304.9,4304.8,12.40903631]
["bitfinex","ETHUSD",1757390694087,0.001,4304.9,4304.8,11.04736288]
["bitfinex","ETHUSD",1757390695113,0.001,4304.9,4304.8,12.70753631]
["bitfinex","ETHUSD",1757390695270,0.001,4304.9,4304.8,11.04736288]
["bitfinex","ETHUSD",1757390695469,0.001,4304.9,4304.8,12.70753631]
["bitfinex","ETHUSD",1757390696096,0.001,4304.9,4304.8,12.40903631]
["bitfinex","ETHUSD",1757390698745,0.001,4304.9,4304.8,13.15303631]
["bitfinex","ETHUSD",1757390699121,0.001,4304.9,4304.8,11.49286288]
["bitfinex","ETHUSD",1757390699695,0.001,4304.9,4304.8,13.15303631]
["bitfinex","ETHUSD",1757390699905,0.001,4304.9,4304.8,11.49286288]
["bitfinex","ETHUSD",1757390700450,0.001,4304.9,4304.8,13.15303631]
["bitfinex","ETHUSD",1757390701640,0.001,4304.9,4304.8,11.49286288]
["bitfinex","ETHUSD",1757390701933,0.001,4304.9,4304.8,13.15303631]
["bitfinex","ETHUSD",1757390705761,0.001,4304.9,4304.8,13.61053631]
["bitfinex","ETHUSD",1757390707712,0.001,4304.9,4304.8,13.15688363]
["bitfinex","ETHUSD",1757390708556,0.8116,4304.9,4304.8,7.10300904]
["bitfinex","ETHUSD",1757390708787,1.0318,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1757390709063,1.0318,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1757390712222,1.0318,4304.9,4304.5,1.2504719]
["bitfinex","ETHUSD",1757390712422,0.7179,4304.8,4304.5,0.002]
["bitfinex","ETHUSD",1757390712820,0.312,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390713285,1.0308,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390714562,1.0308,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390714759,1.0308,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390714975,0.8097,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390717046,0.8097,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390719388,0.8097,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390720469,0.8097,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390720673,0.8097,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390721926,1.0308,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390722127,1.51978,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390722514,1.29868,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390724398,1.51978,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390725586,1.29868,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390726934,1.51978,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390728919,1.29868,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390729506,4.34698,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390729706,3.859,4304.6,4304.5,3.07935019]
["bitfinex","ETHUSD",1757390731369,3.859,4304.6,4304.5,0.7562]
["bitfinex","ETHUSD",1757390731606,3.859,4304.6,4304.5,2.63945019]
["bitfinex","ETHUSD",1757390733088,3.859,4304.6,4304.5,0.3163]
["bitfinex","ETHUSD",1757390733391,3.859,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390733795,4.4445,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390734103,4.88905,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390735568,5.32095,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390735769,4.88905,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390740740,4.88905,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390741766,4.40255,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390742996,4.88905,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390743371,4.88905,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390743593,4.88905,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390743802,4.40255,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390744099,4.30355,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390744300,4.30355,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390745405,4.89235,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390749115,6.67535,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390749286,9.42704622,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390749479,10.12418158,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390750387,7.80108536,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390751819,10.12418158,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390752290,7.80108536,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390752793,7.37248536,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390752999,7.80108536,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390755691,7.37248536,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390760222,9.69558158,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390760554,7.37248536,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390773184,6.88598536,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390774026,2.48113536,4304.6,4304.5,3.52765019]
["bitfinex","ETHUSD",1757390774159,1.784,4304.6,4304.5,3.52765019]
["bitfinex","ETHUSD",1757390774365,0.001,4304.6,4304.5,3.52765019]
["bitfinex","ETHUSD",1757390774587,3.45,4304.6,4304.5,3.52765019]
["bitfinex","ETHUSD",1757390774792,3.45,4304.6,4304.5,4.24918773]
["bitfinex","ETHUSD",1757390777661,0.001,4304.6,4304.5,4.24918773]
["bitfinex","ETHUSD",1757390777862,3.857,4304.6,4304.5,4.24918773]
["bitfinex","ETHUSD",1757390778061,3.299,4304.6,4304.5,4.24918773]
["bitfinex","ETHUSD",1757390780920,3.299,4304.6,4304.5,3.77858773]
["bitfinex","ETHUSD",1757390781075,3.299,4304.6,4304.5,3.05705019]
["bitfinex","ETHUSD",1757390781495,3.299,4304.6,4304.5,3.52765019]
["bitfinex","ETHUSD",1757390782024,3.299,4304.6,4304.5,3.55088169]
["bitfinex","ETHUSD",1757390782025,0.001,4304.6,4304.5,3.55088169]
["bitfinex","ETHUSD",1757390782405,0.001,4304.6,4304.5,3.52765019]
["bitfinex","ETHUSD",1757390782724,0.001,4304.6,4304.5,4.24918773]
["bitfinex","ETHUSD",1757390793135,0.001,4304.6,4304.5,2.62685019]
["bitfinex","ETHUSD",1757390793339,0.001,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390793964,0.001,4304.6,4304.5,2.62935019]
["bitfinex","ETHUSD",1757390794236,0.001,4304.6,4304.5,3.09585019]
["bitfinex","ETHUSD",1757390794886,0.1,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390795461,0.5925,4304.6,4304.5,2.32515019]
["bitfinex","ETHUSD",1757390795775,0.5925,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390795957,1.34828127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390796587,0.91638127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390801400,4.77138127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390813416,5.20328127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390814535,4.77138127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390818151,6.55438127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390820642,8.87747749,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390820828,6.55438127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390821429,8.87747749,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390821659,6.55438127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390822160,6.06188127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390824368,6.51788127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390825420,6.06188127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390825749,5.96288127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390827153,6.06188127,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390827558,8.84097749,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390834902,9.63297749,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390835646,10.06787749,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390840579,9.51287749,4304.6,4304.5,0.7379]
["bitfinex","ETHUSD",1757390840783,2.54278127,4304.6,4304.5,0.7379]
["bitfinex","ETHUSD",1757390840988,7.96109622,4304.6,4304.5,0.7379]
["bitfinex","ETHUSD",1757390845678,5.638,4304.6,4304.5,0.7379]
["bitfinex","ETHUSD",1757390846028,7.96109622,4304.6,4304.5,0.7379]
["bitfinex","ETHUSD",1757390846934,7.96109622,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390847275,8.51609622,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390847474,9.66982145,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390847715,9.11482145,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390848506,9.21382145,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390848705,9.66982145,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390849441,10.46182145,4304.6,4304.5,0.002]
["bitfinex","ETHUSD",1757390851648,9.90682145,4304.6,4304.5,0.2981]
["bitfinex","ETHUSD",1757390851946,9.90682145,4304.6,4304.5,0.7264]
["bitfinex","ETHUSD",1757390852455,10.20492145,4304.6,4304.5,0.7264]
["bitfinex","ETHUSD",1757390854951,6.79172523,4304.6,4304.5,0.7264]
["bitfinex","ETHUSD",1757390855311,9.11482145,4304.6,4304.5,0.7264]
["bitfinex","ETHUSD",1757390855847,1.9,4304.6,4304.5,1.22]
["bitfinex","ETHUSD",1757390856166,5.638,4304.6,4304.5,3.54315019]
["bitfinex","ETHUSD",1757390858350,1.784,4304.6,4304.5,3.54315019]
["bitfinex","ETHUSD",1757390858556,0.001,4304.6,4304.5,7.14138954]
["bitfinex","ETHUSD",1757390859163,0.001,4304.6,4304.5,8.38731723]
["bitfinex","ETHUSD",1757390859313,0.001,4304.6,4304.5,8.38651159]
["bitfinex","ETHUSD",1757390859508,0.001,4304.6,4304.5,9.08344288]
["bitfinex","ETHUSD",1757390859714,0.001,4304.6,4304.5,7.83832083]
["bitfinex","ETHUSD",1757390868739,0.001,4304.6,4304.5,7.95432083]
["bitfinex","ETHUSD",1757390870365,0.001,4304.6,4304.5,7.25738954]
["bitfinex","ETHUSD",1757390871738,0.001,4304.6,4304.5,7.35031954]
["bitfinex","ETHUSD",1757390881302,0.001,4304.6,4304.5,11.20231954]
["bitfinex","ETHUSD",1757390881881,0.001,4304.6,4304.5,12.44744159]
["bitfinex","ETHUSD",1757390882105,0.001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757390882306,0.001,4304.9,4304.8,9.29098829]
["bitfinex","ETHUSD",1757390882611,0.001,4304.9,4304.8,10.51758829]
["bitfinex","ETHUSD",1757390883308,0.001,4304.9,4304.8,11.7614821]
["bitfinex","ETHUSD",1757390884368,0.001,4304.9,4304.8,10.51758829]
["bitfinex","ETHUSD",1757390884714,0.001,4304.9,4304.8,12.01867575]
["bitfinex","ETHUSD",1757390885799,0.001,4305.1,4304.9,5.32293433]
["bitfinex","ETHUSD",1757390885998,0.001,4305.1,4305.0,9.17488037]
["bitfinex","ETHUSD",1757390886175,0.001,4305.1,4305.0,9.46498037]
["bitfinex","ETHUSD",1757390886377,0.001,4305.1,4305.0,11.47634962]
["bitfinex","ETHUSD",1757390886603,0.001,4305.1,4305.0,11.5692548]
["bitfinex","ETHUSD",1757390890617,0.001,4305.5,4305.1,2.32279473]
["bitfinex","ETHUSD",1757390890819,0.001,4305.5,4305.3,2.3227185]
["bitfinex","ETHUSD",1757390891024,0.001,4305.5,4305.4,9.46476456]
["bitfinex","ETHUSD",1757390891242,0.026,4305.8,4305.5,5.32261061]
["bitfinex","ETHUSD",1757390891402,0.026,4305.8,4305.7,5.32250272]
["bitfinex","ETHUSD",1757390891608,0.026,4305.8,4305.7,5.84272619]
["bitfinex","ETHUSD",1757390891804,0.026,4305.8,4305.7,6.77922619]
["bitfinex","ETHUSD",1757390892386,0.026,4305.8,4305.7,6.66510272]
["bitfinex","ETHUSD",1757390892594,0.026,4305.8,4305.7,8.25907961]
["bitfinex","ETHUSD",1757390894043,0.026,4305.8,4305.7,8.37830735]
["bitfinex","ETHUSD",1757390894690,0.026,4305.8,4305.7,11.17357961]
["bitfinex","ETHUSD",1757390894890,0.026,4305.8,4305.7,11.63177961]
["bitfinex","ETHUSD",1757390895306,0.026,4305.8,4305.7,12.87233423]
["bitfinex","ETHUSD",1757390897458,0.026,4305.8,4305.7,11.63177961]
["bitfinex","ETHUSD",1757390906599,0.026,4305.8,4305.7,13.35063423]
["bitfinex","ETHUSD",1757390909240,0.026,4305.8,4305.7,12.11007961]
["bitfinex","ETHUSD",1757390911448,0.026,4305.8,4305.7,12.10757961]
["bitfinex","ETHUSD",1757390919579,0.026,4305.8,4305.7,11.63177961]
["bitfinex","ETHUSD",1757390920421,0.026,4305.8,4305.7,13.29580036]
["bitfinex","ETHUSD",1757390921801,0.026,4305.8,4305.7,13.77160036]
["bitfinex","ETHUSD",1757390922003,0.026,4305.8,4305.7,13.29580036]
["bitfinex","ETHUSD",1757390922636,0.026,4305.8,4305.7,12.54750036]
["bitfinex","ETHUSD",1757390923682,0.026,4305.8,4305.7,13.27900036]
["bitfinex","ETHUSD",1757390927742,0.026,4305.8,4305.7,13.75480036]
["bitfinex","ETHUSD",1757390928748,0.026,4305.8,4305.7,13.27900036]
["bitfinex","ETHUSD",1757390929801,0.026,4305.8,4305.7,13.18611093]
["bitfinex","ETHUSD",1757390934589,0.026,4305.8,4305.7,11.52209018]
["bitfinex","ETHUSD",1757390934889,0.026,4305.8,4305.7,13.18254208]
["bitfinex","ETHUSD",1757390935693,0.026,4305.8,4305.7,11.52209018]
["bitfinex","ETHUSD",1757390935859,0.026,4305.8,4305.7,13.18256766]
["bitfinex","ETHUSD",1757390936888,0.5922,4305.8,4305.7,10.78959018]
["bitfinex","ETHUSD",1757390937041,0.5922,4305.8,4305.7,5.43850272]
["bitfinex","ETHUSD",1757390937239,0.5922,4305.8,4305.7,9.28850272]
["bitfinex","ETHUSD",1757390937240,1.0241,4305.8,4305.7,9.28850272]
["bitfinex","ETHUSD",1757390938188,1.0241,4305.8,4305.7,6.28850272]
["bitfinex","ETHUSD",1757390938995,0.5922,4305.8,4305.7,6.28850272]
["bitfinex","ETHUSD",1757390940629,1.0241,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757390940756,2.32250272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757390941097,2.32250272,4305.7,4305.1,0.002]
["bitfinex","ETHUSD",1757390941098,2.6612779,4305.7,4305.1,0.002]
["bitfinex","ETHUSD",1757390941282,0.1023,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390941467,2.42507246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390941669,3.30927246,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390941850,4.43566848,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390943276,5.22766848,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390944494,9.07766848,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390949426,9.07866848,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390954005,8.65006848,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390955009,9.07866848,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390956753,7.85806848,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390959168,8.28666848,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390960683,9.07866848,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390960887,13.82658606,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390961048,9.07866848,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390962241,16.82658606,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757390962545,3.11498829,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757390962867,11.71390587,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757390963072,12.70050587,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757390963271,12.79347454,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757390964374,13.00975399,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757390964684,14.29529641,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757390967445,6.11504225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757390967790,6.4473217,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757390967997,7.4358217,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757390968358,7.93534781,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757390968557,8.27410808,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757390968910,8.27410808,4304.7,4304.1,0.002]
["bitfinex","ETHUSD",1757390968911,0.792,4304.4,4304.1,0.002]
["bitfinex","ETHUSD",1757390969206,3.11542007,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390969520,8.60919554,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390969665,9.39168539,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390970307,13.90570297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390970488,10.05370297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390970818,13.90570297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390971023,14.13960297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390975359,13.90570297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390976590,14.13960297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390977661,13.90570297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390979106,14.13960297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390981763,16.90570297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390982097,17.13960297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390982769,16.90570297,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390983466,13.55274864,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390983669,17.40674864,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757390983871,7.55208539,4304.0,4303.9,0.3061]
["bitfinex","ETHUSD",1757390984064,7.55208539,4304.0,4303.9,0.746]
["bitfinex","ETHUSD",1757390984065,11.40508539,4304.0,4303.9,0.746]
["bitfinex","ETHUSD",1757390984813,11.40508539,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757390986038,0.3102693,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757390986173,3.854,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757390988284,0.001,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757390988688,3.854,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757390991217,6.17742007,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757390991392,3.854,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757390991593,6.17742007,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757390992621,3.854,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757390992997,6.17742007,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757390996508,7.20579417,4304.0,4303.9,0.746]
["bitfinex","ETHUSD",1757390998530,6.17742007,4304.0,4303.9,0.746]
["bitfinex","ETHUSD",1757391000207,3.854,4304.0,4303.9,0.746]
["bitfinex","ETHUSD",1757391000403,0.001,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757391000640,3.853,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757391000858,6.17642007,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757391002131,3.853,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757391002656,6.17642007,4304.0,4303.9,1.2015]
["bitfinex","ETHUSD",1757391002813,6.17642007,4304.0,4303.9,0.3061]
["bitfinex","ETHUSD",1757391002814,7.2046879,4304.0,4303.9,0.3061]
["bitfinex","ETHUSD",1757391003230,7.2046879,4304.0,4303.9,0.7719]
["bitfinex","ETHUSD",1757391003967,7.2046879,4304.0,4303.9,0.3061]
["bitfinex","ETHUSD",1757391004260,12.0014879,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391004494,12.21857016,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391004985,12.07505006,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391005819,11.30675006,4304.0,4303.9,0.3069]
["bitfinex","ETHUSD",1757391006051,11.30675006,4304.0,4303.9,0.7727]
["bitfinex","ETHUSD",1757391006568,11.30675006,4304.0,4303.9,0.3069]
["bitfinex","ETHUSD",1757391006792,4.45475006,4304.0,4303.9,0.7727]
["bitfinex","ETHUSD",1757391006920,7.06139997,4304.0,4303.9,1.2628]
["bitfinex","ETHUSD",1757391007411,6.96842007,4304.0,4303.9,1.2628]
["bitfinex","ETHUSD",1757391007831,6.96842007,4304.0,4303.9,0.7727]
["bitfinex","ETHUSD",1757391012259,6.17642007,4304.0,4303.9,0.3069]
["bitfinex","ETHUSD",1757391012465,6.17642007,4304.0,4303.9,0.7727]
["bitfinex","ETHUSD",1757391013362,7.53538477,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391013531,7.85196849,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391013959,7.75276849,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391014922,7.75276849,4304.0,4303.9,0.7727]
["bitfinex","ETHUSD",1757391015348,3.90076849,4304.0,4303.9,0.3069]
["bitfinex","ETHUSD",1757391015627,7.75276849,4304.0,4303.9,1.2628]
["bitfinex","ETHUSD",1757391016668,7.75276849,4304.0,4303.9,0.7727]
["bitfinex","ETHUSD",1757391018274,3.90076849,4304.0,4303.9,0.7727]
["bitfinex","ETHUSD",1757391018485,7.75276849,4304.0,4303.9,0.7727]
["bitfinex","ETHUSD",1757391020637,7.75276849,4304.0,4303.9,0.3069]
["bitfinex","ETHUSD",1757391020982,7.75276849,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391021556,7.75276849,4304.0,4303.9,0.7727]
["bitfinex","ETHUSD",1757391023176,7.75276849,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391023386,9.11586849,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391023540,9.54756849,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391023741,9.64054645,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391025251,9.20884645,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391025591,12.64054645,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391027042,12.20884645,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391029500,12.64054645,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391030488,13.14177081,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391031872,8.85807081,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391032201,12.71023386,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391032375,13.14193386,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391036019,12.71023386,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391039599,13.14193386,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391039994,12.71023386,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391040399,13.14193386,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391040926,12.71023386,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391041662,8.38633386,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391041806,8.28713386,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391042137,12.14013386,4304.0,4303.9,0.7328]
["bitfinex","ETHUSD",1757391042482,12.13985571,4304.0,4303.9,0.7328]
["bitfinex","ETHUSD",1757391043120,12.13985571,4304.0,4303.9,0.3032]
["bitfinex","ETHUSD",1757391043300,12.13985571,4304.0,4303.9,0.7328]
["bitfinex","ETHUSD",1757391043499,12.13985571,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391044635,12.13985571,4304.0,4303.9,0.3032]
["bitfinex","ETHUSD",1757391044930,12.13985571,4304.0,4303.9,1.1872]
["bitfinex","ETHUSD",1757391045317,12.13985571,4304.0,4303.9,0.7328]
["bitfinex","ETHUSD",1757391045889,12.13985571,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391046422,12.23885571,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391046627,12.72125571,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391050140,12.72141088,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391050991,13.15331088,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391051493,12.72141088,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391052258,19.84143303,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391057826,19.26003303,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391058020,19.35903303,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391058546,19.84143303,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391059050,13.25606833,4304.0,4303.9,1.1872]
["bitfinex","ETHUSD",1757391059251,11.28454688,4304.0,4303.9,1.1872]
["bitfinex","ETHUSD",1757391059463,3.855,4304.0,4303.9,1.1872]
["bitfinex","ETHUSD",1757391059661,3.971,4304.0,4303.9,1.1872]
["bitfinex","ETHUSD",1757391061678,3.971,4304.0,4303.9,3.51067405]
["bitfinex","ETHUSD",1757391061679,3.855,4304.0,4303.9,3.51067405]
["bitfinex","ETHUSD",1757391061877,3.855,4304.0,4303.9,3.99244146]
["bitfinex","ETHUSD",1757391062882,1.783,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757391063084,0.001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757391063392,0.001,4304.5,4304.4,3.02804579]
["bitfinex","ETHUSD",1757391063393,3.856,4304.5,4304.4,3.02804579]
["bitfinex","ETHUSD",1757391063553,0.001,4304.5,4304.4,4.26994579]
["bitfinex","ETHUSD",1757391063752,3.856,4304.5,4304.4,4.26994579]
["bitfinex","ETHUSD",1757391063938,0.001,4304.5,4304.4,4.26994579]
["bitfinex","ETHUSD",1757391064283,3.856,4304.5,4304.4,4.26994579]
["bitfinex","ETHUSD",1757391064455,0.001,4304.5,4304.4,4.26994579]
["bitfinex","ETHUSD",1757391064658,3.479,4304.5,4304.4,4.26994579]
["bitfinex","ETHUSD",1757391069662,0.001,4304.5,4304.4,4.26994579]
["bitfinex","ETHUSD",1757391069863,0.001,4304.5,4304.4,7.26994579]
["bitfinex","ETHUSD",1757391071395,0.001,4304.5,4304.4,1.48804163]
["bitfinex","ETHUSD",1757391071596,0.5818,4304.5,4303.9,0.4723]
["bitfinex","ETHUSD",1757391071781,0.116,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391071984,5.754,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391072175,6.3381,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391072369,8.66152007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391072575,6.3381,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391072899,6.2358,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391073094,5.754,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391075028,8.07742007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391076445,5.754,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391078704,5.754,4304.0,4303.9,0.3149]
["bitfinex","ETHUSD",1757391078705,5.753,4304.0,4303.9,0.3149]
["bitfinex","ETHUSD",1757391078925,8.07642007,4304.0,4303.9,0.7852]
["bitfinex","ETHUSD",1757391079109,5.753,4304.0,4303.9,0.3149]
["bitfinex","ETHUSD",1757391079510,1.899,4304.0,4303.9,0.3149]
["bitfinex","ETHUSD",1757391079726,5.753,4304.0,4303.9,0.3149]
["bitfinex","ETHUSD",1757391079921,8.07642007,4304.0,4303.9,0.3149]
["bitfinex","ETHUSD",1757391080136,8.07642007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391080310,8.65722007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391080633,5.753,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391082306,8.07642007,4304.0,4303.9,0.002]
["bitfinex","ETHUSD",1757391083258,5.753,4304.0,4303.9,0.7852]
["bitfinex","ETHUSD",1757391083435,5.754,4304.0,4303.9,0.7852]
["bitfinex","ETHUSD",1757391083606,1.9,4304.0,4303.9,0.7852]
["bitfinex","ETHUSD",1757391083807,5.637,4304.0,4303.9,3.69486405]
["bitfinex","ETHUSD",1757391084245,0.001,4304.0,4303.9,3.69486405]
["bitfinex","ETHUSD",1757391084446,0.001,4304.0,4303.9,6.71809879]
["bitfinex","ETHUSD",1757391084616,0.001,4304.0,4303.9,6.81086405]
["bitfinex","ETHUSD",1757391085344,0.001,4304.0,4303.9,8.05230039]
["bitfinex","ETHUSD",1757391087354,0.001,4304.0,4303.9,6.81086405]
["bitfinex","ETHUSD",1757391090710,0.001,4304.0,4303.9,11.4508005]
["bitfinex","ETHUSD",1757391090911,0.001,4304.0,4303.9,5.88186405]
["bitfinex","ETHUSD",1757391091215,0.001,4304.0,4303.9,3.35216405]
["bitfinex","ETHUSD",1757391091533,0.001,4304.0,4303.9,2.88186405]
["bitfinex","ETHUSD",1757391091730,0.001,4304.0,4303.9,3.32926405]
["bitfinex","ETHUSD",1757391091934,0.001,4304.0,4303.9,6.81439879]
["bitfinex","ETHUSD",1757391092137,0.001,4304.0,4303.9,6.79116405]
["bitfinex","ETHUSD",1757391092622,0.001,4304.0,4303.9,6.32926405]
["bitfinex","ETHUSD",1757391095665,0.001,4304.0,4303.9,5.88186405]
["bitfinex","ETHUSD",1757391096137,0.001,4304.0,4303.9,6.32926405]
["bitfinex","ETHUSD",1757391099915,0.001,4304.0,4303.9,6.79116405]
["bitfinex","ETHUSD",1757391101655,0.001,4304.0,4303.9,6.32926405]
["bitfinex","ETHUSD",1757391104471,0.001,4304.0,4303.9,6.79116405]
["bitfinex","ETHUSD",1757391105884,0.001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757391106069,0.001,4304.5,4304.4,8.00404862]
["bitfinex","ETHUSD",1757391106269,0.001,4304.5,4304.4,11.75964862]
["bitfinex","ETHUSD",1757391106668,0.001,4304.5,4304.4,12.22154862]
["bitfinex","ETHUSD",1757391108000,0.001,4304.5,4304.4,11.75964862]
["bitfinex","ETHUSD",1757391108893,0.001,4304.5,4304.4,7.90364862]
["bitfinex","ETHUSD",1757391109115,0.7845,4304.5,4304.4,6.75985256]
["bitfinex","ETHUSD",1757391109309,0.7845,4304.5,4304.4,9.75985256]
["bitfinex","ETHUSD",1757391110770,0.7845,4304.5,4304.4,5.90385256]
["bitfinex","ETHUSD",1757391112429,0.001,4304.5,4304.4,6.21205256]
["bitfinex","ETHUSD",1757391112576,0.001,4304.5,4304.4,6.65945256]
["bitfinex","ETHUSD",1757391113215,0.001,4304.5,4304.4,6.21205256]
["bitfinex","ETHUSD",1757391114281,0.001,4304.5,4304.4,7.90364862]
["bitfinex","ETHUSD",1757391117841,0.7845,4304.5,4304.4,5.90385256]
["bitfinex","ETHUSD",1757391118624,0.7837,4304.5,4304.4,5.90385256]
["bitfinex","ETHUSD",1757391119925,0.7837,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391120129,1.0087,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391120429,0.7837,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391121726,0.001,4304.5,4304.4,6.19990416]
["bitfinex","ETHUSD",1757391122385,0.001,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391123322,0.5529,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391123525,0.001,4304.5,4304.4,8.32778823]
["bitfinex","ETHUSD",1757391123725,0.001,4304.5,4304.4,8.77498823]
["bitfinex","ETHUSD",1757391123910,0.001,4304.5,4304.4,12.62998823]
["bitfinex","ETHUSD",1757391124113,0.001,4304.5,4304.4,11.38579217]
["bitfinex","ETHUSD",1757391124498,0.001,4304.5,4304.4,11.83659217]
["bitfinex","ETHUSD",1757391127427,0.001,4304.5,4304.4,11.38579217]
["bitfinex","ETHUSD",1757391127729,0.001,4304.5,4304.4,10.93859217]
["bitfinex","ETHUSD",1757391128306,0.001,4304.5,4304.4,11.38579217]
["bitfinex","ETHUSD",1757391130031,0.001,4304.5,4304.4,11.83659217]
["bitfinex","ETHUSD",1757391130735,0.001,4304.5,4304.4,11.9545787]
["bitfinex","ETHUSD",1757391130984,0.001,4304.5,4304.4,11.83659217]
["bitfinex","ETHUSD",1757391131262,0.001,4304.5,4304.4,10.93859217]
["bitfinex","ETHUSD",1757391131467,0.001,4304.5,4304.4,10.62509217]
["bitfinex","ETHUSD",1757391132079,0.001,4304.5,4304.4,10.93859217]
["bitfinex","ETHUSD",1757391133625,0.001,4304.5,4304.4,11.38579217]
["bitfinex","ETHUSD",1757391133924,0.001,4304.5,4304.4,11.83659217]
["bitfinex","ETHUSD",1757391135431,0.001,4304.5,4304.4,11.38579217]
["bitfinex","ETHUSD",1757391137548,0.001,4304.5,4304.4,10.93859217]
["bitfinex","ETHUSD",1757391138064,0.001,4304.5,4304.4,11.38579217]
["bitfinex","ETHUSD",1757391138657,0.001,4304.5,4304.4,11.83659217]
["bitfinex","ETHUSD",1757391138956,0.001,4304.5,4304.4,11.38579217]
["bitfinex","ETHUSD",1757391142548,0.001,4304.5,4304.4,10.62509217]
["bitfinex","ETHUSD",1757391144316,0.001,4304.5,4304.4,10.93859217]
["bitfinex","ETHUSD",1757391144874,0.001,4304.5,4304.4,11.38579217]
["bitfinex","ETHUSD",1757391145080,0.001,4304.5,4304.4,10.62509217]
["bitfinex","ETHUSD",1757391145274,0.001,4304.5,4304.4,11.38579217]
["bitfinex","ETHUSD",1757391147725,0.001,4304.5,4304.4,10.93859217]
["bitfinex","ETHUSD",1757391148588,0.001,4304.5,4304.4,11.38579217]
["bitfinex","ETHUSD",1757391154524,0.001,4304.5,4304.4,13.04626965]
["bitfinex","ETHUSD",1757391155050,0.001,4304.5,4304.4,12.28556965]
["bitfinex","ETHUSD",1757391155353,0.5902,4304.5,4304.4,10.62509217]
["bitfinex","ETHUSD",1757391155554,0.5902,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391155714,1.021,4304.5,4304.4,6.68873795]
["bitfinex","ETHUSD",1757391155911,1.021,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391156248,0.5902,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391158359,0.001,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391158908,0.5902,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391159858,1.021,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391160941,1.021,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1757391162758,0.5902,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1757391164713,0.001,4304.5,4304.4,5.61590416]
["bitfinex","ETHUSD",1757391165057,0.001,4304.5,4304.4,8.75868868]
["bitfinex","ETHUSD",1757391167419,0.001,4304.5,4304.4,12.61168868]
["bitfinex","ETHUSD",1757391167968,0.001,4304.5,4304.4,12.13768868]
["bitfinex","ETHUSD",1757391168259,0.001,4304.5,4304.4,10.83359792]
["bitfinex","ETHUSD",1757391168660,0.001,4304.5,4304.4,9.58490416]
["bitfinex","ETHUSD",1757391168861,0.001,4304.5,4304.4,9.29220416]
["bitfinex","ETHUSD",1757391169304,0.5902,4304.5,4304.4,9.29220416]
["bitfinex","ETHUSD",1757391169506,0.5902,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1757391171489,0.5902,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1757391171695,1.021,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1757391171894,0.5902,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1757391173214,1.021,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1757391173515,0.5902,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1757391177579,0.5902,4304.5,4304.1,1.24869376]
["bitfinex","ETHUSD",1757391177784,0.9199,4304.4,4304.0,0.002]
["bitfinex","ETHUSD",1757391178184,0.1034,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391178515,0.4380506,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391178696,1.02,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391179512,0.5925,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391180720,0.001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757391180883,0.001,4304.5,4304.4,3.08990416]
["bitfinex","ETHUSD",1757391181498,0.001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757391181825,0.001,4304.5,4304.4,3.07090416]
["bitfinex","ETHUSD",1757391183490,0.1,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757391183721,0.555,4304.5,4304.2,2.32328025]
["bitfinex","ETHUSD",1757391183918,0.455,4304.4,4304.1,2.32336609]
["bitfinex","ETHUSD",1757391184158,0.455,4304.4,4304.3,2.32321005]
["bitfinex","ETHUSD",1757391184662,0.001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757391184870,0.001,4304.5,4304.4,2.62820416]
["bitfinex","ETHUSD",1757391185050,0.001,4304.5,4304.3,2.76595646]
["bitfinex","ETHUSD",1757391185256,0.001,4304.5,4304.3,0.4427]
["bitfinex","ETHUSD",1757391185422,0.001,4304.5,4304.4,2.62820416]
["bitfinex","ETHUSD",1757391186328,0.001,4304.5,4304.4,3.07090416]
["bitfinex","ETHUSD",1757391188995,0.001,4304.5,4304.4,4.20899492]
["bitfinex","ETHUSD",1757391189201,0.001,4304.5,4304.4,4.32499492]
["bitfinex","ETHUSD",1757391189792,0.001,4304.5,4304.4,3.86279492]
["bitfinex","ETHUSD",1757391190407,0.001,4304.5,4304.4,1.09689076]
["bitfinex","ETHUSD",1757391190697,0.001,4304.5,4304.2,0.116]
["bitfinex","ETHUSD",1757391190698,0.9869,4304.5,4304.2,0.116]
["bitfinex","ETHUSD",1757391190887,0.455,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1757391191087,0.455,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757391191305,0.5573,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757391192288,0.455,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757391195680,0.455,4304.4,4304.2,2.32330064]
["bitfinex","ETHUSD",1757391195882,0.455,4304.4,4304.1,0.4427]
["bitfinex","ETHUSD",1757391196535,0.455,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757391196850,0.455,4304.4,4304.1,0.4427]
["bitfinex","ETHUSD",1757391197544,0.455,4304.4,4304.2,2.32326234]
["bitfinex","ETHUSD",1757391197926,0.455,4304.4,4304.1,0.4427]
["bitfinex","ETHUSD",1757391198129,0.9859,4304.3,4304.0,0.002]
["bitfinex","ETHUSD",1757391198453,0.33100543,4304.2,4304.0,0.002]
["bitfinex","ETHUSD",1757391198589,0.76290543,4304.2,4304.0,0.002]
["bitfinex","ETHUSD",1757391198827,0.9859,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391200294,0.5573,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391201335,3.30926609,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391201648,5.17669393,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391201943,8.89469165,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391202140,8.394,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391202325,13.14633021,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391209251,12.92902414,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391209617,13.14547741,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391210074,8.3931472,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391210288,13.14547741,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391213227,15.59047741,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391213432,13.14547741,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391213632,12.71687741,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391214863,13.14547741,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391215070,12.71687741,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391215228,16.35942414,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391216762,16.36042414,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391216932,16.78902414,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391219747,16.36042414,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391220150,16.57694474,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391226798,17.00554474,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391227239,16.57694474,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391227994,16.57753616,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391228161,17.0781262,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391230203,24.1981262,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391234312,23.6378262,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391234515,24.2128262,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391234821,24.2138262,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391241314,17.0938262,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391243503,17.09446077,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391250171,12.66246077,4304.1,4304.0,0.311]
["bitfinex","ETHUSD",1757391250386,16.51746077,4304.1,4304.0,0.7667]
["bitfinex","ETHUSD",1757391251019,15.72546077,4304.1,4304.0,0.7667]
["bitfinex","ETHUSD",1757391251328,16.51746077,4304.1,4304.0,1.2252]
["bitfinex","ETHUSD",1757391251910,18.30146077,4304.1,4304.0,1.2252]
["bitfinex","ETHUSD",1757391252729,14.44646077,4304.1,4304.0,1.2252]
["bitfinex","ETHUSD",1757391252881,18.30146077,4304.1,4304.0,1.2252]
["bitfinex","ETHUSD",1757391254337,18.30146077,4304.1,4304.0,0.7667]
["bitfinex","ETHUSD",1757391254494,18.30145381,4304.1,4304.0,0.7667]
["bitfinex","ETHUSD",1757391255733,18.30145381,4304.1,4304.0,0.311]
["bitfinex","ETHUSD",1757391256068,18.30145381,4304.1,4304.0,0.7667]
["bitfinex","ETHUSD",1757391256899,25.42145381,4304.1,4304.0,0.7667]
["bitfinex","ETHUSD",1757391261885,25.42145381,4304.1,4304.0,0.311]
["bitfinex","ETHUSD",1757391262348,26.65650254,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391263135,26.65650254,4304.1,4304.0,0.7667]
["bitfinex","ETHUSD",1757391267733,26.65650254,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391267942,26.65650254,4304.1,4304.0,0.4577]
["bitfinex","ETHUSD",1757391268239,26.65650254,4304.1,4304.0,0.7667]
["bitfinex","ETHUSD",1757391269690,26.65650254,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391269976,27.25110254,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391289946,16.8141236,4304.1,4304.0,0.7251]
["bitfinex","ETHUSD",1757391290246,19.68566745,4304.1,4304.0,0.7251]
["bitfinex","ETHUSD",1757391291673,19.68566745,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391292046,20.26016745,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391293476,20.16116745,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391293632,22.42907542,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391299443,22.52807542,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391300176,22.42907542,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391300348,21.95357542,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391301373,21.95361363,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391303269,21.95361511,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391303785,22.54181511,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391304515,22.44281511,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391305221,22.54181511,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391305580,22.44281511,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391306014,21.95361511,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391309049,21.95361511,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391310442,15.83170714,4304.1,4304.0,1.2374]
["bitfinex","ETHUSD",1757391310603,15.89370714,4304.1,4304.0,1.2374]
["bitfinex","ETHUSD",1757391310802,19.68570714,4304.1,4304.0,1.2374]
["bitfinex","ETHUSD",1757391311061,9.71634105,4304.1,4304.0,1.2374]
["bitfinex","ETHUSD",1757391311266,5.94975101,4304.1,4304.0,1.2374]
["bitfinex","ETHUSD",1757391312744,2.09575101,4304.1,4304.0,1.2374]
["bitfinex","ETHUSD",1757391312943,1.785,4304.1,4304.0,1.36424]
["bitfinex","ETHUSD",1757391313142,5.639,4304.1,4304.0,1.36424]
["bitfinex","ETHUSD",1757391314454,7.96236609,4304.1,4304.0,1.36424]
["bitfinex","ETHUSD",1757391314616,7.96236609,4304.1,4304.0,1.2374]
["bitfinex","ETHUSD",1757391314963,8.65959055,4304.1,4304.0,1.2374]
["bitfinex","ETHUSD",1757391315300,9.45159055,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391315507,9.66889293,4304.1,4304.0,0.3002]
["bitfinex","ETHUSD",1757391315803,9.66889293,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391317206,9.66886488,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391318268,9.66886488,4304.1,4304.0,0.3002]
["bitfinex","ETHUSD",1757391318549,14.4563785,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391319106,14.95699485,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391319544,14.95700077,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391319790,15.38890077,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391323206,14.95700077,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391323404,15.38890077,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391323957,14.95700077,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391324163,10.51480077,4304.1,4304.0,0.3002]
["bitfinex","ETHUSD",1757391324410,19.11978755,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391324563,19.11978755,4304.1,4304.0,0.3002]
["bitfinex","ETHUSD",1757391324767,19.11978755,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391325210,19.11976546,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391325512,15.26576546,4304.1,4304.0,0.3002]
["bitfinex","ETHUSD",1757391325809,15.26576546,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391325810,12.37746506,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391326108,17.92045184,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391327818,14.92045184,4304.1,4304.0,0.3002]
["bitfinex","ETHUSD",1757391328662,17.92045184,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391328866,20.18835981,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391331118,20.18835981,4304.1,4304.0,0.3002]
["bitfinex","ETHUSD",1757391331313,20.18935981,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391332085,15.43837303,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391332288,5.81484871,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391332486,9.66884871,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391333093,9.45159055,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391333309,9.66885009,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391340583,2.699484,4304.1,4304.0,0.7567]
["bitfinex","ETHUSD",1757391340708,0.001,4304.1,4304.0,1.2312]
["bitfinex","ETHUSD",1757391341035,3.38,4304.1,4304.0,3.68084007]
["bitfinex","ETHUSD",1757391341739,1.785,4304.4,4304.2,2.32330421]
["bitfinex","ETHUSD",1757391341944,3.854,4304.3,4304.2,2.32330421]
["bitfinex","ETHUSD",1757391342100,3.854,4304.3,4304.2,3.08690421]
["bitfinex","ETHUSD",1757391342603,3.854,4304.3,4304.2,0.7636]
["bitfinex","ETHUSD",1757391342806,10.92824491,4304.3,4304.2,0.2953]
["bitfinex","ETHUSD",1757391343004,6.17725813,4304.3,4304.2,0.2953]
["bitfinex","ETHUSD",1757391343645,0.792,4304.2,4304.0,0.002]
["bitfinex","ETHUSD",1757391343942,4.10820553,4304.4,4304.2,0.2953]
["bitfinex","ETHUSD",1757391344143,6.40441714,4304.3,4304.2,0.2953]
["bitfinex","ETHUSD",1757391344501,4.08115901,4304.3,4304.2,0.2953]
["bitfinex","ETHUSD",1757391344926,4.08115901,4304.3,4304.2,0.7636]
["bitfinex","ETHUSD",1757391345761,3.864,4304.3,4304.2,0.7636]
["bitfinex","ETHUSD",1757391346098,6.18725813,4304.3,4304.2,0.7636]
["bitfinex","ETHUSD",1757391346520,6.18725813,4304.3,4304.2,0.2953]
["bitfinex","ETHUSD",1757391346702,6.40440084,4304.3,4304.2,0.2953]
["bitfinex","ETHUSD",1757391346935,6.18725813,4304.3,4304.2,0.7636]
["bitfinex","ETHUSD",1757391347355,6.18725813,4304.3,4304.2,0.2953]
["bitfinex","ETHUSD",1757391347662,6.18725813,4304.3,4304.0,0.002]
["bitfinex","ETHUSD",1757391347663,0.792,4304.2,4304.0,0.002]
["bitfinex","ETHUSD",1757391347825,6.18736609,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391348228,3.864,4304.1,4304.0,0.2973]
["bitfinex","ETHUSD",1757391349265,6.49026609,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391349832,6.18736609,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757391352253,3.864,4304.1,4304.0,0.2973]
["bitfinex","ETHUSD",1757391352455,3.864,4304.1,4304.0,0.7656]
["bitfinex","ETHUSD",1757391354114,0.001,4304.3,4304.0,0.7656]
["bitfinex","ETHUSD",1757391354280,3.863,4304.2,4304.0,0.2973]
["bitfinex","ETHUSD",1757391354476,3.863,4304.2,4304.1,0.9428]
["bitfinex","ETHUSD",1757391354678,3.863,4304.2,4304.1,1.2381]
["bitfinex","ETHUSD",1757391355889,3.863,4304.2,4304.1,0.7636]
["bitfinex","ETHUSD",1757391358977,0.001,4304.3,4304.1,0.7698]
["bitfinex","ETHUSD",1757391359152,0.001,4304.3,4304.1,0.89671]
["bitfinex","ETHUSD",1757391359153,3.862,4304.2,4304.1,0.89671]
["bitfinex","ETHUSD",1757391359699,3.862,4304.2,4304.1,1.36501]
["bitfinex","ETHUSD",1757391360372,0.001,4304.3,4304.1,1.36501]
["bitfinex","ETHUSD",1757391360548,0.001,4304.3,4304.2,0.605201]
["bitfinex","ETHUSD",1757391360876,3.193,4304.3,4304.2,1.079701]
["bitfinex","ETHUSD",1757391361066,3.193,4304.3,4304.2,1.375001]
["bitfinex","ETHUSD",1757391361262,3.193,4304.3,4304.2,3.69831311]
["bitfinex","ETHUSD",1757391361452,3.193,4304.3,4304.2,1.375001]
["bitfinex","ETHUSD",1757391361795,3.193,4304.3,4304.2,3.69831311]
["bitfinex","ETHUSD",1757391361946,3.193,4304.3,4304.2,1.375001]
["bitfinex","ETHUSD",1757391362976,3.193,4304.3,4304.2,3.69831311]
["bitfinex","ETHUSD",1757391364097,3.193,4304.3,4304.2,0.432201]
["bitfinex","ETHUSD",1757391364446,3.193,4304.3,4304.2,0.7507]
["bitfinex","ETHUSD",1757391365461,3.193,4304.3,4304.2,3.07401211]
["bitfinex","ETHUSD",1757391366528,3.193,4304.3,4304.2,0.7507]
["bitfinex","ETHUSD",1757391366814,0.001,4304.3,4304.2,0.7507]
["bitfinex","ETHUSD",1757391367015,3.864,4304.3,4304.2,1.22753312]
["bitfinex","ETHUSD",1757391367187,3.864,4304.3,4304.2,3.89579297]
["bitfinex","ETHUSD",1757391368120,0.001,4304.3,4304.2,3.89579297]
["bitfinex","ETHUSD",1757391368420,3.863,4304.3,4304.2,4.03502609]
["bitfinex","ETHUSD",1757391369514,0.001,4304.3,4304.2,4.03502609]
["bitfinex","ETHUSD",1757391370075,0.001,4304.3,4304.2,4.01179297]
["bitfinex","ETHUSD",1757391370278,0.001,4304.3,4304.2,4.03502609]
["bitfinex","ETHUSD",1757391370474,0.001,4304.3,4304.2,7.03502609]
["bitfinex","ETHUSD",1757391370683,0.001,4304.3,4304.2,7.01179297]
["bitfinex","ETHUSD",1757391371014,0.001,4304.3,4304.2,7.70875503]
["bitfinex","ETHUSD",1757391374480,0.001,4304.3,4304.2,7.01179297]
["bitfinex","ETHUSD",1757391380646,0.001,4304.3,4304.2,10.87179297]
["bitfinex","ETHUSD",1757391382131,0.001,4304.3,4304.2,9.96279297]
["bitfinex","ETHUSD",1757391382511,0.001,4304.3,4304.2,10.41819297]
["bitfinex","ETHUSD",1757391388650,0.001,4304.3,4304.2,10.87179297]
["bitfinex","ETHUSD",1757391396601,0.001,4304.3,4304.2,11.66379297]
["bitfinex","ETHUSD",1757391396764,0.001,4304.3,4304.2,11.54779297]
["bitfinex","ETHUSD",1757391398110,0.001,4304.3,4304.2,13.20827045]
["bitfinex","ETHUSD",1757391398610,0.001,4304.3,4304.2,11.54779297]
["bitfinex","ETHUSD",1757391403021,0.001,4304.3,4304.2,11.09419297]
["bitfinex","ETHUSD",1757391404033,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757391404321,1e-08,4304.5,4304.4,12.2996906]
["bitfinex","ETHUSD",1757391404617,1e-08,4304.5,4304.4,13.0398906]
["bitfinex","ETHUSD",1757391406274,1e-08,4304.5,4304.4,14.70449079]
["bitfinex","ETHUSD",1757391406780,1e-08,4304.5,4304.4,14.82049079]
["bitfinex","ETHUSD",1757391406973,1e-08,4304.5,4304.4,13.1558906]
["bitfinex","ETHUSD",1757391407168,1e-08,4304.5,4304.4,14.81978792]
["bitfinex","ETHUSD",1757391407376,1e-08,4304.5,4304.4,10.95978792]
["bitfinex","ETHUSD",1757391407682,1e-08,4304.5,4304.4,14.81778792]
["bitfinex","ETHUSD",1757391410219,1e-08,4304.5,4304.4,14.37778792]
["bitfinex","ETHUSD",1757391411178,1e-08,4304.5,4304.4,14.81778792]
["bitfinex","ETHUSD",1757391411402,0.30500001,4304.5,4304.4,14.07758792]
["bitfinex","ETHUSD",1757391411605,1e-08,4304.5,4304.4,14.07758792]
["bitfinex","ETHUSD",1757391411803,0.78780001,4304.5,4304.4,14.07758792]
["bitfinex","ETHUSD",1757391412724,1e-08,4304.5,4304.4,14.07758792]
["bitfinex","ETHUSD",1757391412894,0.001,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757391413093,0.001,4304.6,4304.5,4.04404209]
["bitfinex","ETHUSD",1757391413493,0.001,4304.6,4304.5,4.78424209]
["bitfinex","ETHUSD",1757391416617,0.001,4304.6,4304.5,6.44813941]
["bitfinex","ETHUSD",1757391419202,1e-08,4304.9,4304.5,5.4610919]
["bitfinex","ETHUSD",1757391419389,1e-08,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1757391419592,1e-08,4304.9,4304.8,6.972]
["bitfinex","ETHUSD",1757391420103,0.48280001,4304.9,4304.8,6.972]
["bitfinex","ETHUSD",1757391420334,0.48280001,4304.9,4304.8,10.03518829]
["bitfinex","ETHUSD",1757391420335,1e-08,4304.9,4304.8,10.03518829]
["bitfinex","ETHUSD",1757391420534,1e-08,4304.9,4304.8,11.66706301]
["bitfinex","ETHUSD",1757391421690,1e-08,4304.9,4304.8,13.33096033]
["bitfinex","ETHUSD",1757391421895,1e-08,4304.9,4304.8,13.44719904]
["bitfinex","ETHUSD",1757391422852,1e-08,4304.9,4304.8,12.28330172]
["bitfinex","ETHUSD",1757391423067,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757391423333,1e-08,4305.3,4305.2,10.52907371]
["bitfinex","ETHUSD",1757391423536,1e-08,4305.3,4305.2,11.24604599]
["bitfinex","ETHUSD",1757391423904,1e-08,4305.3,4305.2,10.08253455]
["bitfinex","ETHUSD",1757391424632,1e-08,4305.3,4305.2,13.08253455]
["bitfinex","ETHUSD",1757391425520,1e-08,4305.3,4305.2,12.58253455]
["bitfinex","ETHUSD",1757391427597,1e-08,4305.3,4305.2,13.08253455]
["bitfinex","ETHUSD",1757391428222,1e-08,4305.3,4305.2,12.58253455]
["bitfinex","ETHUSD",1757391430449,1e-08,4305.3,4305.2,13.08253455]
["bitfinex","ETHUSD",1757391431206,0.4912,4306.1,4305.4,2.32266456]
["bitfinex","ETHUSD",1757391431437,0.4912,4306.1,4305.9,6.56660629]
["bitfinex","ETHUSD",1757391431644,0.4912,4306.1,4305.9,10.42060629]
["bitfinex","ETHUSD",1757391431828,0.4952,4306.0,4305.9,10.42060629]
["bitfinex","ETHUSD",1757391432246,0.4952,4306.0,4305.9,9.17639485]
["bitfinex","ETHUSD",1757391432448,0.4952,4306.0,4305.9,9.54457571]
["bitfinex","ETHUSD",1757391433459,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757391433640,0.001,4306.1,4306.0,5.32234091]
["bitfinex","ETHUSD",1757391434065,0.001,4306.1,4306.0,8.18724091]
["bitfinex","ETHUSD",1757391434261,0.001,4306.1,4306.0,10.76841563]
["bitfinex","ETHUSD",1757391434431,0.001,4306.1,4306.0,40.76841563]
["bitfinex","ETHUSD",1757391434635,1e-08,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1757391434840,1e-08,4306.8,4306.7,7.00218308]
["bitfinex","ETHUSD",1757391435028,1e-08,4306.8,4306.7,7.71916345]
["bitfinex","ETHUSD",1757391435233,1e-08,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757391435434,1e-08,4306.9,4306.8,8.34572759]
["bitfinex","ETHUSD",1757391435673,1e-08,4306.9,4306.8,8.63662759]
["bitfinex","ETHUSD",1757391436443,0.49020001,4306.9,4306.8,9.11028968]
["bitfinex","ETHUSD",1757391436741,0.49420001,4306.9,4306.8,7.86847162]
["bitfinex","ETHUSD",1757391436937,0.49420001,4306.9,4306.8,9.11028968]
["bitfinex","ETHUSD",1757391437261,0.49020001,4306.9,4306.8,7.86847162]
["bitfinex","ETHUSD",1757391437449,1e-08,4306.9,4306.8,7.86847162]
["bitfinex","ETHUSD",1757391437646,1e-08,4306.9,4306.8,8.15937162]
["bitfinex","ETHUSD",1757391438002,1e-08,4306.9,4306.8,8.60867162]
["bitfinex","ETHUSD",1757391438798,1e-08,4306.9,4306.8,9.40067162]
["bitfinex","ETHUSD",1757391439539,1e-08,4306.9,4306.8,8.95137162]
["bitfinex","ETHUSD",1757391439817,1e-08,4306.9,4306.8,9.40067162]
["bitfinex","ETHUSD",1757391440414,1e-08,4306.9,4306.8,9.90067162]
["bitfinex","ETHUSD",1757391440914,1e-08,4306.9,4306.8,9.40067162]
["bitfinex","ETHUSD",1757391441260,1e-08,4306.9,4306.8,9.51867162]
["bitfinex","ETHUSD",1757391441492,0.00100001,4306.9,4306.8,9.51867162]
["bitfinex","ETHUSD",1757391443016,0.00100001,4306.9,4306.8,9.06937162]
["bitfinex","ETHUSD",1757391443539,0.00100001,4306.9,4306.8,9.51867162]
["bitfinex","ETHUSD",1757391444516,0.00100001,4306.9,4306.8,10.01867162]
["bitfinex","ETHUSD",1757391445273,0.00100001,4306.9,4306.8,10.25097162]
["bitfinex","ETHUSD",1757391445477,0.00100001,4306.9,4306.8,9.51867162]
["bitfinex","ETHUSD",1757391446966,0.00100001,4306.9,4306.8,10.01867162]
["bitfinex","ETHUSD",1757391447512,0.00100001,4306.9,4306.8,12.93137162]
["bitfinex","ETHUSD",1757391447697,0.00100001,4306.9,4306.8,13.38067162]
["bitfinex","ETHUSD",1757391448411,0.00100001,4306.9,4306.8,8.77847162]
["bitfinex","ETHUSD",1757391448616,0.001,4307.4,4306.9,5.32185562]
["bitfinex","ETHUSD",1757391448913,0.001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757391449221,0.001,4307.4,4307.3,6.30064]
["bitfinex","ETHUSD",1757391449513,0.0021,4307.4,4307.3,6.30064]
["bitfinex","ETHUSD",1757391450480,0.001,4307.4,4307.3,6.30064]
["bitfinex","ETHUSD",1757391451008,0.001,4307.4,4307.3,6.74994]
["bitfinex","ETHUSD",1757391451251,0.001,4307.4,4307.3,2.86026662]
["bitfinex","ETHUSD",1757391451456,0.4674,4307.4,4307.3,6.72526662]
["bitfinex","ETHUSD",1757391452610,0.0032,4307.4,4307.3,6.72526662]
["bitfinex","ETHUSD",1757391453017,0.4674,4307.4,4307.3,6.72526662]
["bitfinex","ETHUSD",1757391453341,0.001,4307.4,4307.3,7.49476662]
["bitfinex","ETHUSD",1757391453541,0.001,4307.4,4307.3,8.73436548]
["bitfinex","ETHUSD",1757391453748,0.001,4307.4,4307.3,7.96486548]
["bitfinex","ETHUSD",1757391453957,0.1096,4307.4,4307.3,2.86026662]
["bitfinex","ETHUSD",1757391454246,0.5749,4307.4,4307.3,6.30264]
["bitfinex","ETHUSD",1757391454401,0.5749,4307.4,4307.3,9.30264]
["bitfinex","ETHUSD",1757391455116,0.5738,4307.4,4307.3,9.30264]
["bitfinex","ETHUSD",1757391455439,0.001,4307.4,4307.3,9.18664]
["bitfinex","ETHUSD",1757391455600,0.001,4307.4,4307.3,12.52006452]
["bitfinex","ETHUSD",1757391455801,0.001,4307.4,4307.3,13.31206452]
["bitfinex","ETHUSD",1757391456431,0.001,4307.4,4307.3,13.00836452]
["bitfinex","ETHUSD",1757391456753,0.001,4307.4,4307.3,12.54256452]
["bitfinex","ETHUSD",1757391457453,0.001,4307.4,4307.3,13.31206452]
["bitfinex","ETHUSD",1757391458121,0.001,4307.4,4307.3,11.30296566]
["bitfinex","ETHUSD",1757391459462,0.001,4307.4,4307.3,12.07246566]
["bitfinex","ETHUSD",1757391459640,0.001,4307.4,4307.3,11.30296566]
["bitfinex","ETHUSD",1757391460555,0.001,4307.4,4307.3,11.76876566]
["bitfinex","ETHUSD",1757391460727,0.001,4307.4,4307.3,11.30296566]
["bitfinex","ETHUSD",1757391461321,0.0021,4307.4,4307.3,10.51096566]
["bitfinex","ETHUSD",1757391462091,0.0021,4307.4,4307.3,6.64596566]
["bitfinex","ETHUSD",1757391462413,0.0021,4307.4,4307.3,10.50896566]
["bitfinex","ETHUSD",1757391462553,0.001,4307.4,4307.3,10.50896566]
["bitfinex","ETHUSD",1757391462951,0.001,4307.4,4307.3,10.97476566]
["bitfinex","ETHUSD",1757391463471,0.001,4307.4,4307.3,11.27846566]
["bitfinex","ETHUSD",1757391465467,0.001,4307.4,4307.3,10.97476566]
["bitfinex","ETHUSD",1757391465874,0.001,4307.4,4307.3,11.27846566]
["bitfinex","ETHUSD",1757391466426,0.001,4307.4,4307.3,12.93507693]
["bitfinex","ETHUSD",1757391468978,0.001,4307.4,4307.3,12.16557693]
["bitfinex","ETHUSD",1757391469147,0.001,4307.4,4307.3,10.97476566]
["bitfinex","ETHUSD",1757391469658,0.001,4307.4,4307.3,11.27846566]
["bitfinex","ETHUSD",1757391469861,0.001,4307.4,4307.3,11.77756566]
["bitfinex","ETHUSD",1757391470456,0.001,4307.4,4307.3,11.27846566]
["bitfinex","ETHUSD",1757391471578,0.001,4307.4,4307.3,10.50896566]
["bitfinex","ETHUSD",1757391471937,0.001,4307.4,4307.3,10.97476566]
["bitfinex","ETHUSD",1757391472138,0.001,4307.4,4307.3,10.50896566]
["bitfinex","ETHUSD",1757391472364,0.001,4307.4,4307.3,11.27846566]
["bitfinex","ETHUSD",1757391472776,0.001,4307.4,4307.3,10.50896566]
["bitfinex","ETHUSD",1757391473149,0.001,4307.4,4307.3,10.97476566]
["bitfinex","ETHUSD",1757391473347,0.001,4307.4,4307.3,13.05946566]
["bitfinex","ETHUSD",1757391475101,0.001,4307.4,4307.3,12.28996566]
["bitfinex","ETHUSD",1757391475454,0.001,4307.4,4307.3,12.98806566]
["bitfinex","ETHUSD",1757391475647,0.001,4307.4,4307.3,12.75576566]
["bitfinex","ETHUSD",1757391476196,0.001,4307.4,4307.3,12.28996566]
["bitfinex","ETHUSD",1757391477532,0.001,4307.4,4307.3,13.09276566]
["bitfinex","ETHUSD",1757391478195,0.001,4307.4,4307.3,13.05946566]
["bitfinex","ETHUSD",1757391478982,0.001,4307.4,4307.3,13.55856566]
["bitfinex","ETHUSD",1757391479901,0.0021,4307.4,4307.3,12.28996566]
["bitfinex","ETHUSD",1757391480120,0.4663,4307.4,4307.3,8.88008235]
["bitfinex","ETHUSD",1757391480409,0.4663,4307.4,4307.3,12.73808235]
["bitfinex","ETHUSD",1757391480547,0.4663,4307.4,4307.3,12.73908235]
["bitfinex","ETHUSD",1757391482938,0.4663,4307.4,4307.3,10.95808235]
["bitfinex","ETHUSD",1757391483378,0.001,4307.4,4307.3,7.09908235]
["bitfinex","ETHUSD",1757391483585,0.001,4307.4,4307.3,11.23093989]
["bitfinex","ETHUSD",1757391483795,0.001,4307.4,4307.3,11.70303989]
["bitfinex","ETHUSD",1757391485342,0.001,4307.4,4307.3,12.49503989]
["bitfinex","ETHUSD",1757391488237,0.001,4307.4,4307.3,11.25933989]
["bitfinex","ETHUSD",1757391488611,0.001,4307.4,4307.3,11.73223989]
["bitfinex","ETHUSD",1757391488793,0.001,4307.4,4307.3,12.02293989]
["bitfinex","ETHUSD",1757391490641,0.001,4307.4,4307.3,11.25933989]
["bitfinex","ETHUSD",1757391490811,0.0021,4307.4,4307.3,6.60833989]
["bitfinex","ETHUSD",1757391491012,0.0021,4307.4,4307.3,10.46533989]
["bitfinex","ETHUSD",1757391492892,0.6007,4307.4,4307.3,9.29364]
["bitfinex","ETHUSD",1757391493249,0.6007,4307.4,4307.3,10.95422788]
["bitfinex","ETHUSD",1757391495270,0.6007,4307.4,4307.3,9.29364]
["bitfinex","ETHUSD",1757391495927,0.4932,4307.4,4307.3,9.29364]
["bitfinex","ETHUSD",1757391496331,0.001,4307.4,4307.3,9.29364]
["bitfinex","ETHUSD",1757391496522,0.001,4307.4,4307.3,12.75062232]
["bitfinex","ETHUSD",1757391496706,0.001,4307.4,4307.3,13.22352232]
["bitfinex","ETHUSD",1757391496906,0.001,4307.4,4307.3,13.2231282]
["bitfinex","ETHUSD",1757391497905,0.001,4307.4,4307.3,13.6952282]
["bitfinex","ETHUSD",1757391498100,0.001,4307.4,4307.3,13.2231282]
["bitfinex","ETHUSD",1757391498306,0.001,4307.4,4307.3,13.22312172]
["bitfinex","ETHUSD",1757391498511,0.001,4307.4,4307.3,11.56293444]
["bitfinex","ETHUSD",1757391499548,0.001,4307.4,4307.3,10.79933444]
["bitfinex","ETHUSD",1757391499876,0.001,4307.4,4307.3,12.45952296]
["bitfinex","ETHUSD",1757391500215,0.001,4307.4,4307.3,10.79933444]
["bitfinex","ETHUSD",1757391500407,0.001,4307.4,4307.3,12.45952276]
["bitfinex","ETHUSD",1757391500834,0.001,4307.4,4307.3,8.60352276]
["bitfinex","ETHUSD",1757391501155,0.0021,4307.4,4307.3,12.45952276]
["bitfinex","ETHUSD",1757391501353,0.4932,4307.4,4307.3,8.60352276]
["bitfinex","ETHUSD",1757391501654,0.4932,4307.4,4307.3,10.95282832]
["bitfinex","ETHUSD",1757391501821,0.4932,4307.4,4307.3,9.29264]
["bitfinex","ETHUSD",1757391502526,0.4932,4307.4,4307.3,10.95282832]
["bitfinex","ETHUSD",1757391502724,0.001,4307.4,4307.3,10.95282832]
["bitfinex","ETHUSD",1757391507465,0.001,4307.4,4307.3,11.71642832]
["bitfinex","ETHUSD",1757391507660,0.001,4307.4,4307.3,13.77044281]
["bitfinex","ETHUSD",1757391508844,0.001,4307.4,4307.3,12.11025449]
["bitfinex","ETHUSD",1757391518462,0.001,4307.4,4307.3,12.90225449]
["bitfinex","ETHUSD",1757391518666,0.001,4307.4,4307.3,12.42245449]
["bitfinex","ETHUSD",1757391522230,0.001,4308.3,4308.0,2.32126276]
["bitfinex","ETHUSD",1757391522384,0.001,4308.3,4308.2,5.321155]
["bitfinex","ETHUSD",1757391522585,0.001,4308.3,4308.2,5.437155]
["bitfinex","ETHUSD",1757391524040,0.001,4308.3,4308.2,5.902355]
["bitfinex","ETHUSD",1757391524238,0.001,4308.3,4308.2,6.46676354]
["bitfinex","ETHUSD",1757391524792,0.001,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391524990,0.0021,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391527059,0.001,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391528182,0.001,4308.3,4308.2,6.46676354]
["bitfinex","ETHUSD",1757391528475,0.001,4308.3,4308.2,6.77006354]
["bitfinex","ETHUSD",1757391528836,0.001,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391529052,0.0021,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391529963,0.001,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391531085,0.001,4308.3,4308.2,6.30486354]
["bitfinex","ETHUSD",1757391531284,0.001,4308.3,4308.2,6.77006354]
["bitfinex","ETHUSD",1757391531977,0.001,4308.3,4308.2,7.26876354]
["bitfinex","ETHUSD",1757391532177,0.001,4308.3,4308.2,7.79266354]
["bitfinex","ETHUSD",1757391533085,0.001,4308.3,4308.2,7.29396354]
["bitfinex","ETHUSD",1757391536097,0.001,4308.3,4308.2,6.52546354]
["bitfinex","ETHUSD",1757391536302,0.0021,4308.3,4308.2,6.52546354]
["bitfinex","ETHUSD",1757391536705,0.001,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391537308,0.001,4308.3,4308.2,6.46676354]
["bitfinex","ETHUSD",1757391538303,0.001,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391538502,0.0021,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391539822,0.001,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391540326,0.001,4308.3,4308.2,6.77006354]
["bitfinex","ETHUSD",1757391541023,0.001,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391541524,0.001,4308.3,4308.2,6.46366354]
["bitfinex","ETHUSD",1757391542229,0.001,4308.3,4308.2,6.00156354]
["bitfinex","ETHUSD",1757391543383,0.0021,4308.3,4308.2,9.85356354]
["bitfinex","ETHUSD",1757391543585,0.001,4308.3,4308.2,9.85356354]
["bitfinex","ETHUSD",1757391545464,0.001,4308.3,4308.2,10.31566354]
["bitfinex","ETHUSD",1757391546355,0.001,4308.3,4308.2,10.62366354]
["bitfinex","ETHUSD",1757391547489,0.001,4308.3,4308.2,11.09076354]
["bitfinex","ETHUSD",1757391550043,0.001,4308.3,4308.2,10.62366354]
["bitfinex","ETHUSD",1757391551115,0.001,4308.3,4308.2,9.85356354]
["bitfinex","ETHUSD",1757391551311,0.001,4308.3,4308.2,11.51318296]
["bitfinex","ETHUSD",1757391551641,0.0021,4308.3,4308.2,11.51318296]
["bitfinex","ETHUSD",1757391552037,0.001,4308.3,4308.2,11.51318296]
["bitfinex","ETHUSD",1757391552739,0.0032,4308.3,4308.2,11.51318296]
["bitfinex","ETHUSD",1757391553036,0.4978,4308.3,4308.2,11.51318296]
["bitfinex","ETHUSD",1757391553444,0.0032,4308.3,4308.2,11.51318296]
["bitfinex","ETHUSD",1757391553600,0.001,4308.3,4308.2,11.51318296]
["bitfinex","ETHUSD",1757391554127,0.001,4308.3,4308.2,12.28328296]
["bitfinex","ETHUSD",1757391555244,0.001,4308.3,4308.2,12.81788296]
["bitfinex","ETHUSD",1757391557521,0.001,4308.3,4308.2,12.04778296]
["bitfinex","ETHUSD",1757391557823,0.1096,4308.3,4308.2,12.04778296]
["bitfinex","ETHUSD",1757391558201,0.001,4308.3,4308.2,12.04778296]
["bitfinex","ETHUSD",1757391558745,0.001,4308.3,4308.2,10.38816354]
["bitfinex","ETHUSD",1757391558932,0.001,4308.3,4308.2,10.85026354]
["bitfinex","ETHUSD",1757391562858,0.001,4308.3,4308.2,10.38816354]
["bitfinex","ETHUSD",1757391565618,0.001,4308.3,4308.2,11.15826354]
["bitfinex","ETHUSD",1757391570717,0.001,4308.3,4308.2,11.62536354]
["bitfinex","ETHUSD",1757391571150,0.001,4308.3,4308.2,11.15826354]
["bitfinex","ETHUSD",1757391573078,0.04,4308.9,4308.2,11.49256354]
["bitfinex","ETHUSD",1757391573375,0.04,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757391573531,0.04,4308.9,4308.8,9.17183178]
["bitfinex","ETHUSD",1757391573868,0.04,4308.9,4308.8,9.28783178]
["bitfinex","ETHUSD",1757391574231,0.04,4308.9,4308.8,6.29683178]
["bitfinex","ETHUSD",1757391574576,0.04,4308.9,4308.8,9.29683178]
["bitfinex","ETHUSD",1757391574896,0.04,4308.9,4308.8,10.90601247]
["bitfinex","ETHUSD",1757391576046,0.04,4308.9,4308.8,11.68261247]
["bitfinex","ETHUSD",1757391576950,0.04,4308.9,4308.8,10.90601247]
["bitfinex","ETHUSD",1757391578061,0.04,4308.9,4308.8,11.68261247]
["bitfinex","ETHUSD",1757391578265,0.041,4308.9,4308.8,11.68261247]
["bitfinex","ETHUSD",1757391581460,0.041,4308.9,4308.8,12.13291247]
["bitfinex","ETHUSD",1757391582747,1e-08,4309.4,4308.9,3.792]
["bitfinex","ETHUSD",1757391582947,1e-08,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757391583170,1e-08,4309.4,4309.3,9.64156812]
["bitfinex","ETHUSD",1757391583379,1e-08,4309.4,4309.3,10.5314625]
["bitfinex","ETHUSD",1757391584189,1e-08,4310.8,4309.3,8.2109]
["bitfinex","ETHUSD",1757391584488,0.4711,4311.6,4310.7,0.1152]
["bitfinex","ETHUSD",1757391584654,0.4711,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757391584978,0.5797,4311.6,4311.5,9.3435784]
["bitfinex","ETHUSD",1757391585185,0.1152,4312.3,4311.6,3.0]
["bitfinex","ETHUSD",1757391585339,0.025,4312.8,4311.6,3.0]
["bitfinex","ETHUSD",1757391585340,0.2238,4312.7,4312.1,0.82488145]
["bitfinex","ETHUSD",1757391585540,0.0011,4312.2,4312.1,6.14393713]
["bitfinex","ETHUSD",1757391585873,0.4722,4312.2,4312.1,10.05493713]
["bitfinex","ETHUSD",1757391586067,0.4722,4312.2,4312.1,10.17013713]
["bitfinex","ETHUSD",1757391586271,0.4722,4312.2,4311.9,0.82488145]
["bitfinex","ETHUSD",1757391586446,0.5786,4312.1,4311.8,6.912]
["bitfinex","ETHUSD",1757391586635,0.0022,4311.9,4311.8,6.912]
["bitfinex","ETHUSD",1757391586854,0.5798,4311.9,4311.8,6.912]
["bitfinex","ETHUSD",1757391587260,0.5798,4311.9,4311.8,9.2312056]
["bitfinex","ETHUSD",1757391588500,0.5798,4311.9,4311.8,6.912]
["bitfinex","ETHUSD",1757391588796,0.5798,4311.9,4311.8,5.31921703]
["bitfinex","ETHUSD",1757391589162,0.5798,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757391589384,0.5798,4311.9,4311.8,3.0]
["bitfinex","ETHUSD",1757391589574,0.5798,4311.9,4311.7,0.1152]
["bitfinex","ETHUSD",1757391589776,0.4733,4311.9,4311.8,3.911]
["bitfinex","ETHUSD",1757391590102,0.4733,4311.9,4311.8,6.911]
["bitfinex","ETHUSD",1757391590658,0.4733,4311.9,4311.8,9.23021703]
["bitfinex","ETHUSD",1757391592456,0.4733,4311.9,4311.8,9.22821703]
["bitfinex","ETHUSD",1757391593688,0.4733,4311.9,4311.8,6.909]
["bitfinex","ETHUSD",1757391593862,0.5797,4311.9,4311.8,6.909]
["bitfinex","ETHUSD",1757391594063,0.5797,4311.9,4311.8,9.22821703]
["bitfinex","ETHUSD",1757391594259,0.1086,4311.9,4311.8,9.22821703]
["bitfinex","ETHUSD",1757391594609,0.025,4312.8,4311.8,7.6856]
["bitfinex","ETHUSD",1757391594610,0.4711,4312.5,4311.8,7.6856]
["bitfinex","ETHUSD",1757391594923,0.4711,4312.5,4312.3,2.31893333]
["bitfinex","ETHUSD",1757391595079,0.4711,4312.5,4312.3,2.31894595]
["bitfinex","ETHUSD",1757391595408,0.0011,4312.4,4312.3,2.31894595]
["bitfinex","ETHUSD",1757391595911,0.0011,4312.4,4312.2,3.908]
["bitfinex","ETHUSD",1757391595912,0.6113,4312.8,4312.4,2.31885842]
["bitfinex","ETHUSD",1757391596119,0.6113,4312.8,4312.2,3.908]
["bitfinex","ETHUSD",1757391596315,0.001,4312.7,4312.2,3.908]
["bitfinex","ETHUSD",1757391596517,0.0011,4312.3,4312.2,3.908]
["bitfinex","ETHUSD",1757391596674,0.0011,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757391596877,0.0011,4312.3,4312.2,3.907]
["bitfinex","ETHUSD",1757391596878,0.4722,4312.3,4312.2,3.907]
["bitfinex","ETHUSD",1757391597074,0.5797,4312.3,4312.2,3.907]
["bitfinex","ETHUSD",1757391597278,0.5797,4312.3,4311.8,3.002]
["bitfinex","ETHUSD",1757391597496,0.5786,4312.2,4311.8,3.002]
["bitfinex","ETHUSD",1757391597723,0.1086,4311.9,4311.8,3.002]
["bitfinex","ETHUSD",1757391598027,0.5797,4311.9,4311.8,3.002]
["bitfinex","ETHUSD",1757391598954,0.5797,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391599166,0.5808,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391599449,0.5797,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391599956,0.1086,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391600294,0.5808,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391600532,0.87078507,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391600853,7.95293482,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391601295,2.89996324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391601491,0.5797,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391602393,2.89996324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391602606,1.53533687,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391602817,0.1086,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391604236,0.5737,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391604450,3.907,4312.3,4311.8,0.3172]
["bitfinex","ETHUSD",1757391604766,1.78,4312.5,4311.9,2.31916324]
["bitfinex","ETHUSD",1757391604898,1.78,4312.5,4311.8,0.7486]
["bitfinex","ETHUSD",1757391604899,1.78,4312.5,4312.0,2.31910934]
["bitfinex","ETHUSD",1757391605101,2.89453,4312.5,4311.8,0.4334]
["bitfinex","ETHUSD",1757391605448,2.89453,4312.5,4311.8,0.002]
["bitfinex","ETHUSD",1757391605965,2.89563,4312.5,4311.8,0.002]
["bitfinex","ETHUSD",1757391606115,2.89453,4312.5,4311.8,0.002]
["bitfinex","ETHUSD",1757391606324,5.21341397,4312.5,4311.8,0.002]
["bitfinex","ETHUSD",1757391606551,0.1086,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391607234,0.5737,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391607451,0.4651,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757391607651,4.3701,4312.2,4311.8,0.7486]
["bitfinex","ETHUSD",1757391607966,4.98511,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757391608261,4.98911,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757391608430,1.08011,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757391608761,4.98811,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757391608970,0.73070158,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391609516,4.98811,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757391610253,0.0011,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391610653,0.5737,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391611028,2.89286324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391611225,0.4651,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391611535,4.4817,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391611717,4.92987,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391612262,4.0155,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391612471,6.80196324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391612797,4.4806,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391613060,6.79976324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391613222,11.85493482,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391613426,13.27233445,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391614616,14.06433445,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391614920,12.01136287,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391615159,12.22824535,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391616334,12.39999203,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391616960,5.99888211,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391617265,5.89176324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391617592,2.32000767,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757391617816,3.912,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391618137,6.23226324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391618770,6.23116324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391619175,6.23336324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391620759,3.912,4311.9,4311.8,0.3172]
["bitfinex","ETHUSD",1757391620957,0.001,4312.2,4311.8,1.239]
["bitfinex","ETHUSD",1757391621158,0.1152,4312.1,4311.9,0.9218]
["bitfinex","ETHUSD",1757391621372,4.0272,4312.1,4312.0,1.237]
["bitfinex","ETHUSD",1757391622759,0.1152,4312.1,4312.0,1.237]
["bitfinex","ETHUSD",1757391622959,4.0302,4312.1,4312.0,1.237]
["bitfinex","ETHUSD",1757391623284,4.0302,4312.1,4312.0,0.3152]
["bitfinex","ETHUSD",1757391623484,4.0302,4312.1,4311.8,0.4334]
["bitfinex","ETHUSD",1757391623784,4.0302,4312.1,4312.0,0.3152]
["bitfinex","ETHUSD",1757391624546,4.0302,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391624778,4.0302,4312.1,4312.0,0.3152]
["bitfinex","ETHUSD",1757391625794,4.0302,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391625975,4.0302,4312.1,4312.0,0.3152]
["bitfinex","ETHUSD",1757391626309,3.913,4312.1,4312.0,1.237]
["bitfinex","ETHUSD",1757391626475,3.913,4312.1,4312.0,1.60433571]
["bitfinex","ETHUSD",1757391627284,3.913,4312.1,4312.0,1.237]
["bitfinex","ETHUSD",1757391628310,3.9141,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391628511,4.0282,4312.1,4312.0,0.3152]
["bitfinex","ETHUSD",1757391629006,4.0282,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391629007,4.0293,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391629179,4.0282,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391629386,4.0282,4312.1,4311.9,0.4314]
["bitfinex","ETHUSD",1757391629908,4.0282,4312.1,4312.0,0.3152]
["bitfinex","ETHUSD",1757391630571,4.0282,4312.1,4311.9,0.4314]
["bitfinex","ETHUSD",1757391630772,4.0282,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391631409,4.0292,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391631600,4.0292,4312.1,4311.9,0.4349]
["bitfinex","ETHUSD",1757391631781,4.0292,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391631988,4.0292,4312.1,4311.8,0.4369]
["bitfinex","ETHUSD",1757391632572,4.0292,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391633491,4.512,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391634019,4.0292,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391636493,4.512,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391637119,0.1162,4312.1,4312.0,0.3078]
["bitfinex","ETHUSD",1757391637289,4.0232,4312.1,4312.0,0.3078]
["bitfinex","ETHUSD",1757391638014,4.0243,4312.1,4311.8,0.4369]
["bitfinex","ETHUSD",1757391638213,4.0243,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391638627,4.0232,4312.1,4311.8,0.4369]
["bitfinex","ETHUSD",1757391638828,4.0232,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391639030,4.0232,4312.1,4311.8,0.4369]
["bitfinex","ETHUSD",1757391639437,4.0232,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391640141,0.0011,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391640632,4.506,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391641795,0.0011,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391642439,4.506,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757391642613,0.0011,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391642917,0.4839,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391643301,2.91056324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391644182,6.81356324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391644599,4.3869,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757391644805,3.903,4311.9,4311.8,0.3098]
["bitfinex","ETHUSD",1757391645030,3.903,4311.9,4311.8,0.7447]
["bitfinex","ETHUSD",1757391645420,3.903,4311.9,4311.8,1.2005]
["bitfinex","ETHUSD",1757391646714,3.903,4311.9,4311.8,0.7447]
["bitfinex","ETHUSD",1757391647619,0.1152,4312.0,4311.8,1.2005]
["bitfinex","ETHUSD",1757391647818,3.903,4311.9,4311.8,0.7656]
["bitfinex","ETHUSD",1757391648440,3.903,4311.9,4311.8,1.2005]
["bitfinex","ETHUSD",1757391649835,0.001,4311.9,4311.8,3.95419227]
["bitfinex","ETHUSD",1757391650058,0.001,4311.9,4311.8,6.95419227]
["bitfinex","ETHUSD",1757391650366,0.001,4311.9,4311.8,8.19356097]
["bitfinex","ETHUSD",1757391650524,0.001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757391650730,0.001,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757391651047,0.001,4312.4,4312.3,5.62674812]
["bitfinex","ETHUSD",1757391651254,0.001,4312.4,4312.3,6.51744812]
["bitfinex","ETHUSD",1757391653232,0.001,4312.4,4312.3,7.75416255]
["bitfinex","ETHUSD",1757391654473,0.001,4312.4,4312.3,11.67516255]
["bitfinex","ETHUSD",1757391654672,0.001,4312.4,4312.3,13.15096602]
["bitfinex","ETHUSD",1757391655438,0.001,4312.4,4312.3,13.94296602]
["bitfinex","ETHUSD",1757391655767,0.001,4312.4,4312.3,12.70625159]
["bitfinex","ETHUSD",1757391657556,0.001,4312.4,4312.3,7.99325159]
["bitfinex","ETHUSD",1757391657757,0.001,4312.4,4312.3,11.91725159]
["bitfinex","ETHUSD",1757391658289,0.001,4312.4,4312.3,11.46145159]
["bitfinex","ETHUSD",1757391658981,0.001,4312.4,4312.3,11.91725159]
["bitfinex","ETHUSD",1757391659590,0.001,4312.4,4312.3,13.1516882]
["bitfinex","ETHUSD",1757391660082,0.001,4312.4,4312.3,13.2668882]
["bitfinex","ETHUSD",1757391660257,0.001,4312.4,4312.3,12.03245159]
["bitfinex","ETHUSD",1757391661157,0.001,4312.4,4312.3,14.0588882]
["bitfinex","ETHUSD",1757391662484,0.001,4312.4,4312.3,12.82445159]
["bitfinex","ETHUSD",1757391663078,0.001,4312.4,4312.3,8.90045159]
["bitfinex","ETHUSD",1757391663286,0.001,4312.4,4312.3,12.82445159]
["bitfinex","ETHUSD",1757391666074,0.001,4312.4,4312.3,12.03245159]
["bitfinex","ETHUSD",1757391666774,0.001,4312.4,4312.3,8.10845159]
["bitfinex","ETHUSD",1757391667077,0.001,4312.4,4312.3,11.13975159]
["bitfinex","ETHUSD",1757391667265,0.001,4312.4,4312.3,12.81112219]
["bitfinex","ETHUSD",1757391667588,0.001,4312.4,4312.3,14.06522219]
["bitfinex","ETHUSD",1757391667960,0.001,4312.4,4312.3,12.83265159]
["bitfinex","ETHUSD",1757391668451,0.001,4312.4,4312.3,12.04065159]
["bitfinex","ETHUSD",1757391669855,0.001,4312.4,4312.3,11.13735159]
["bitfinex","ETHUSD",1757391670050,0.001,4312.4,4312.3,6.66662195]
["bitfinex","ETHUSD",1757391670051,0.1126,4312.4,4312.3,6.66662195]
["bitfinex","ETHUSD",1757391670291,0.001,4312.4,4312.3,6.54534812]
["bitfinex","ETHUSD",1757391670459,0.001,4312.4,4312.3,6.98454812]
["bitfinex","ETHUSD",1757391670791,0.0021,4312.4,4312.3,9.23794812]
["bitfinex","ETHUSD",1757391671155,0.001,4312.4,4312.3,9.23794812]
["bitfinex","ETHUSD",1757391672298,0.001,4312.4,4312.3,10.05989836]
["bitfinex","ETHUSD",1757391673068,0.001,4312.4,4312.3,10.80649836]
["bitfinex","ETHUSD",1757391673273,0.001,4312.4,4312.3,12.24230079]
["bitfinex","ETHUSD",1757391674257,0.001,4312.4,4312.3,11.42035055]
["bitfinex","ETHUSD",1757391675078,0.001,4312.4,4312.3,11.88245055]
["bitfinex","ETHUSD",1757391675286,0.001,4312.4,4312.3,13.11492438]
["bitfinex","ETHUSD",1757391675968,0.001,4312.4,4312.3,11.88245055]
["bitfinex","ETHUSD",1757391676700,0.001,4312.4,4312.3,12.67445055]
["bitfinex","ETHUSD",1757391677028,1e-08,4312.9,4312.5,0.792]
["bitfinex","ETHUSD",1757391677182,1e-08,4312.9,4312.8,6.11067928]
["bitfinex","ETHUSD",1757391677383,1e-08,4312.9,4312.8,12.11407928]
["bitfinex","ETHUSD",1757391677585,1e-08,4312.9,4312.8,13.01537928]
["bitfinex","ETHUSD",1757391677778,1e-08,4312.9,4312.8,14.10267107]
["bitfinex","ETHUSD",1757391679210,1e-08,4312.9,4312.8,8.49237107]
["bitfinex","ETHUSD",1757391679364,1e-08,4312.9,4312.8,12.84857107]
["bitfinex","ETHUSD",1757391679981,1e-08,4312.9,4312.8,8.49237107]
["bitfinex","ETHUSD",1757391680179,1e-08,4312.9,4312.8,12.96277107]
["bitfinex","ETHUSD",1757391681511,1e-08,4312.9,4312.8,13.42487107]
["bitfinex","ETHUSD",1757391682079,1e-08,4312.9,4312.8,14.21687107]
["bitfinex","ETHUSD",1757391683294,1e-08,4312.9,4312.8,13.75477107]
["bitfinex","ETHUSD",1757391683480,1e-08,4312.9,4312.8,13.75677107]
["bitfinex","ETHUSD",1757391683687,0.00100001,4312.9,4312.8,13.75677107]
["bitfinex","ETHUSD",1757391684015,0.00100001,4312.9,4312.8,12.96477107]
["bitfinex","ETHUSD",1757391684913,0.00100001,4312.9,4312.8,12.21817107]
["bitfinex","ETHUSD",1757391685274,0.00100001,4312.9,4312.8,12.96477107]
["bitfinex","ETHUSD",1757391686579,0.00100001,4312.9,4312.8,13.42687107]
["bitfinex","ETHUSD",1757391687577,0.00100001,4312.9,4312.8,14.21887107]
["bitfinex","ETHUSD",1757391689200,0.00100001,4312.9,4312.8,13.75677107]
["bitfinex","ETHUSD",1757391691928,0.00100001,4312.9,4312.8,13.31757107]
["bitfinex","ETHUSD",1757391692238,0.00100001,4312.9,4312.8,12.21017107]
["bitfinex","ETHUSD",1757391693862,0.11260001,4312.9,4312.8,8.30217107]
["bitfinex","ETHUSD",1757391693999,0.00100001,4312.9,4312.8,12.21017107]
["bitfinex","ETHUSD",1757391694344,0.00100001,4312.9,4312.8,13.45367107]
["bitfinex","ETHUSD",1757391694515,0.00100001,4312.9,4312.8,12.96499907]
["bitfinex","ETHUSD",1757391695242,0.00100001,4312.9,4312.8,12.20889907]
["bitfinex","ETHUSD",1757391696053,0.00100001,4312.9,4312.8,12.96499907]
["bitfinex","ETHUSD",1757391696561,0.00100001,4312.9,4312.8,13.45239907]
["bitfinex","ETHUSD",1757391697332,0.00100001,4312.9,4312.8,12.96499907]
["bitfinex","ETHUSD",1757391698222,0.00100001,4312.9,4312.8,12.20889907]
["bitfinex","ETHUSD",1757391698446,0.00100001,4312.9,4312.8,12.96499907]
["bitfinex","ETHUSD",1757391700364,0.00100001,4312.9,4312.8,14.55020618]
["bitfinex","ETHUSD",1757391701086,0.00100001,4312.9,4312.8,16.51813916]
["bitfinex","ETHUSD",1757391701474,0.00100001,4312.9,4312.8,14.86559016]
["bitfinex","ETHUSD",1757391701983,0.00100001,4312.9,4312.8,14.24439907]
["bitfinex","ETHUSD",1757391702188,0.00100001,4312.9,4312.8,9.84899907]
["bitfinex","ETHUSD",1757391702391,0.00100001,4312.9,4312.8,14.23739907]
["bitfinex","ETHUSD",1757391703558,0.00100001,4312.9,4312.8,14.54320618]
["bitfinex","ETHUSD",1757391704647,0.00100001,4312.9,4312.8,18.77320618]
["bitfinex","ETHUSD",1757391704844,0.00100001,4312.9,4312.8,18.31640618]
["bitfinex","ETHUSD",1757391705045,0.00210001,4312.9,4312.8,11.44360728]
["bitfinex","ETHUSD",1757391705305,0.58740001,4312.9,4312.8,2.31940728]
["bitfinex","ETHUSD",1757391705590,0.58740001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391706974,3.19662324,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391707326,0.58740001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391707899,2.90602552,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391708098,0.58740001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391708270,2.90602552,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391708460,3.76502807,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391708784,1.44640256,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391709358,1.33590256,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391709559,1.44640256,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391710187,1.33590256,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391710501,1.44640256,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391711862,0.47690001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391712057,0.47690001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391712489,0.58740001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391715207,0.70260001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391715618,0.95076001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391716386,0.84026001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391717025,4.74326001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391717832,4.26746001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391718139,4.26746001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391718140,3.90410001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391718440,3.90410001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391718932,3.90410001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391719634,3.90300001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391720043,0.00100001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391721434,0.00210001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391722013,0.00100001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391723220,0.00100001,4312.9,4312.8,2.61787928]
["bitfinex","ETHUSD",1757391723419,0.00100001,4312.9,4312.8,7.1287352]
["bitfinex","ETHUSD",1757391726342,0.00100001,4312.9,4312.8,6.2163352]
["bitfinex","ETHUSD",1757391726654,0.00100001,4312.9,4312.8,5.61787928]
["bitfinex","ETHUSD",1757391726856,0.00210001,4312.9,4312.8,5.32067928]
["bitfinex","ETHUSD",1757391727151,0.00210001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391727528,0.00100001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391727910,0.00210001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391728312,0.00210001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391728915,0.45450001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391729432,0.45450001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391729840,0.45450001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391730413,0.45450001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391730637,0.45450001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391730845,0.45450001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391731428,0.00210001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391731632,0.00100001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391731828,0.00100001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391732233,0.00210001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391733028,0.00210001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391733362,0.00210001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391733817,0.00210001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757391734011,0.00100001,4312.9,4312.8,3.05437928]
["bitfinex","ETHUSD",1757391735646,0.00100001,4312.9,4312.8,3.60321588]
["bitfinex","ETHUSD",1757391735844,0.00100001,4312.9,4312.8,7.07911588]
["bitfinex","ETHUSD",1757391736925,0.00100001,4312.9,4312.8,6.60321588]
["bitfinex","ETHUSD",1757391737835,0.00100001,4312.9,4312.8,10.49621588]
["bitfinex","ETHUSD",1757391738686,0.00100001,4312.9,4312.8,10.05971588]
["bitfinex","ETHUSD",1757391738877,0.00100001,4312.9,4312.8,10.49621588]
["bitfinex","ETHUSD",1757391739037,0.00100001,4312.9,4312.8,10.97211588]
["bitfinex","ETHUSD",1757391739405,0.00100001,4312.9,4312.8,10.49621588]
["bitfinex","ETHUSD",1757391739692,0.00100001,4312.9,4312.8,5.32067928]
["bitfinex","ETHUSD",1757391739897,0.00100001,4312.9,4312.8,6.05437928]
["bitfinex","ETHUSD",1757391740321,0.00100001,4312.9,4312.8,6.53027928]
["bitfinex","ETHUSD",1757391740519,0.00100001,4312.9,4312.8,7.76910203]
["bitfinex","ETHUSD",1757391740851,0.00100001,4312.9,4312.8,11.66010203]
["bitfinex","ETHUSD",1757391741070,0.00100001,4312.9,4312.8,13.0695109]
["bitfinex","ETHUSD",1757391742179,0.00100001,4312.9,4312.8,12.1571109]
["bitfinex","ETHUSD",1757391742906,0.00100001,4312.9,4312.8,12.5936109]
["bitfinex","ETHUSD",1757391745470,0.00100001,4312.9,4312.8,7.9689109]
["bitfinex","ETHUSD",1757391745695,0.11260001,4312.9,4312.8,6.55950203]
["bitfinex","ETHUSD",1757391745877,0.00100001,4312.9,4312.8,6.55950203]
["bitfinex","ETHUSD",1757391746491,0.11150001,4312.9,4312.8,6.55950203]
["bitfinex","ETHUSD",1757391746986,0.00100001,4312.9,4312.8,6.55950203]
["bitfinex","ETHUSD",1757391747186,0.00100001,4312.9,4312.8,7.29320203]
["bitfinex","ETHUSD",1757391748681,0.00100001,4312.9,4312.8,6.85670203]
["bitfinex","ETHUSD",1757391748976,0.00100001,4312.9,4312.8,6.55950203]
["bitfinex","ETHUSD",1757391749408,0.56500001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391750030,0.56610001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391750254,0.68130001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391750533,3.29991389,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391750734,0.98128838,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391751033,0.98018838,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391751585,0.98128838,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391753152,3.29991389,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391754274,4.09191389,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391754473,9.9344264,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391754649,3.97671389,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391755469,9.9344264,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391755821,12.9344264,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391756065,13.15118481,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391756272,13.65057878,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391756475,13.15118481,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391757013,19.48518481,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391757217,17.04318481,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391757632,17.04418481,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391758884,16.8274264,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391759918,17.04371283,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391760225,16.8274264,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391760822,17.04363134,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391763768,16.8274264,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391766139,17.04325586,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757391766475,12.06882197,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391766677,19.17760737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391766858,19.28810737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391767062,22.21410737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391767241,20.24170737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391769037,20.24390737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391769451,20.24170737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391770038,15.86670737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391770238,19.75570737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391773981,15.86670737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391774178,19.75470737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391774378,19.75370737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391775086,20.23870737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391775685,16.35170737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391775882,20.23870737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391776108,20.24090737,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757391776693,3.1113784,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391776893,16.79915908,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391777117,16.79915908,4311.5,4311.4,0.7755]
["bitfinex","ETHUSD",1757391777118,12.91215908,4311.5,4311.4,0.7755]
["bitfinex","ETHUSD",1757391777349,10.84144657,4311.5,4311.4,1.2752]
["bitfinex","ETHUSD",1757391777640,10.84144657,4311.5,4311.4,0.7755]
["bitfinex","ETHUSD",1757391778305,6.95444657,4311.5,4311.4,0.7755]
["bitfinex","ETHUSD",1757391778508,10.84144657,4311.5,4311.4,0.7755]
["bitfinex","ETHUSD",1757391778692,11.0112271,4311.5,4311.4,0.7755]
["bitfinex","ETHUSD",1757391779327,11.0122271,4311.5,4311.4,1.2752]
["bitfinex","ETHUSD",1757391780310,11.0122271,4311.5,4311.4,0.7755]
["bitfinex","ETHUSD",1757391781136,11.0122271,4311.5,4311.4,0.3069]
["bitfinex","ETHUSD",1757391781697,16.97103961,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391782043,16.96993961,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391782463,13.08193961,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391782608,16.97093961,4311.5,4311.4,0.7408]
["bitfinex","ETHUSD",1757391783943,16.97093961,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391784360,11.0132271,4311.5,4311.4,1.2293]
["bitfinex","ETHUSD",1757391784931,11.0132271,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391785249,11.4837271,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391785435,11.70056642,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391785830,11.23116642,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391786431,11.23006642,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391786632,11.67256642,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391788182,11.67256642,4311.5,4311.4,0.7408]
["bitfinex","ETHUSD",1757391788584,11.23006642,4311.5,4311.4,1.2293]
["bitfinex","ETHUSD",1757391788740,7.1242271,4311.5,4311.4,1.2293]
["bitfinex","ETHUSD",1757391789080,11.0132271,4311.5,4311.4,1.2293]
["bitfinex","ETHUSD",1757391790536,11.23018372,4311.5,4311.4,1.2293]
["bitfinex","ETHUSD",1757391791257,11.22918372,4311.5,4311.4,1.2293]
["bitfinex","ETHUSD",1757391791455,6.37940319,4311.5,4311.4,1.2293]
["bitfinex","ETHUSD",1757391791683,10.05044657,4311.5,4311.4,1.2293]
["bitfinex","ETHUSD",1757391793005,10.05044657,4311.5,4311.4,0.7408]
["bitfinex","ETHUSD",1757391795414,11.23350777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391795635,11.34510777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391795758,11.81450777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391796061,11.34510777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391796265,11.23350777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391796901,11.23350777,4311.5,4311.4,0.3003]
["bitfinex","ETHUSD",1757391797107,11.23350777,4311.5,4311.4,1.2293]
["bitfinex","ETHUSD",1757391797663,11.23350777,4311.5,4311.4,0.7408]
["bitfinex","ETHUSD",1757391799394,11.23050777,4311.5,4311.4,0.7408]
["bitfinex","ETHUSD",1757391799595,11.22950777,4311.5,4311.4,0.3003]
["bitfinex","ETHUSD",1757391799802,11.22950777,4311.5,4311.4,0.7408]
["bitfinex","ETHUSD",1757391800515,11.22950777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391801084,11.23060777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391801709,11.23060777,4311.5,4311.4,0.7408]
["bitfinex","ETHUSD",1757391801710,11.22950777,4311.5,4311.4,0.7408]
["bitfinex","ETHUSD",1757391801907,11.22950777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391802284,11.34110777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391803492,11.22950777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391804322,11.34000777,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391804882,17.76712028,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391805625,18.27007111,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391806128,18.26787111,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391810293,17.36131741,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391811618,24.48131741,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391811915,24.01191741,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391812504,24.10473916,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391813646,24.10477718,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391815843,24.56807718,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757391816232,3.1115936,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391816399,17.89454683,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391816604,18.96752026,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391817008,19.0603517,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391818219,14.6086517,4311.1,4311.0,0.2986]
["bitfinex","ETHUSD",1757391818403,18.4866517,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391819608,18.9510517,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391819803,18.4877517,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391820008,14.6086517,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391820250,18.4916517,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391823860,14.6086517,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391824019,14.6086517,4311.1,4311.0,0.2986]
["bitfinex","ETHUSD",1757391824220,9.55749289,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391824421,12.14821946,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391824673,12.94021946,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391824837,12.08558832,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391825662,7.9825936,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391827259,8.7745936,4311.1,4311.0,0.2986]
["bitfinex","ETHUSD",1757391827461,8.7745936,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391828646,4.1005936,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391828861,7.9835936,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391829037,5.664,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391829235,7.9835936,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391832842,9.01390164,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391833290,9.01290164,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391834848,7.9825936,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391835644,7.9825936,4311.1,4311.0,0.2986]
["bitfinex","ETHUSD",1757391835844,7.9825936,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391839384,5.662,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391839545,7.9815936,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391839944,7.9815936,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391840485,7.9815936,4311.1,4311.0,1.2353]
["bitfinex","ETHUSD",1757391842257,7.9815936,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391842672,7.9815936,4311.1,4311.0,1.2127]
["bitfinex","ETHUSD",1757391843376,5.662,4311.1,4311.0,1.2127]
["bitfinex","ETHUSD",1757391843564,7.9815936,4311.1,4311.0,1.2127]
["bitfinex","ETHUSD",1757391843767,7.9795936,4311.1,4311.0,1.2127]
["bitfinex","ETHUSD",1757391845074,1.781,4311.1,4311.0,1.2127]
["bitfinex","ETHUSD",1757391845278,7.9795936,4311.1,4311.0,1.2127]
["bitfinex","ETHUSD",1757391848066,7.9795936,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391848752,4.1005936,4311.1,4311.0,1.2127]
["bitfinex","ETHUSD",1757391848958,7.9785936,4311.1,4311.0,1.2127]
["bitfinex","ETHUSD",1757391849357,7.9785936,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391849882,5.659,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391850487,7.9785936,4311.1,4311.0,0.741]
["bitfinex","ETHUSD",1757391851054,9.13383884,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391851259,9.59613884,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391852203,9.13383884,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391852498,9.13273884,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391853183,9.34996962,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391853585,9.34996962,4311.1,4311.0,0.7392]
["bitfinex","ETHUSD",1757391854409,8.55796962,4311.1,4311.0,1.2109]
["bitfinex","ETHUSD",1757391855270,5.87623078,4311.1,4311.0,1.2109]
["bitfinex","ETHUSD",1757391855801,8.19582438,4311.1,4311.0,1.2109]
["bitfinex","ETHUSD",1757391856180,8.19582438,4311.1,4311.0,0.7392]
["bitfinex","ETHUSD",1757391856569,8.19582438,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391860805,8.19692438,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391861107,15.90035611,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391861273,16.01085611,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391861467,10.94202616,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391863007,10.47972616,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391863216,10.94202616,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391863748,7.06402616,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391863870,10.94202616,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391865192,10.47862616,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391866117,6.60062616,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391866284,5.80862616,4311.1,4311.0,0.3047]
["bitfinex","ETHUSD",1757391866488,9.68662616,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391866890,9.5937973,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391867091,9.5948973,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391867490,9.37766652,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391867684,9.59506388,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391868412,10.05736388,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757391869785,0.1152,4311.0,4310.5,0.002]
["bitfinex","ETHUSD",1757391870019,2.31986266,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757391870236,6.19786266,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757391870513,6.41526002,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757391871073,6.41526002,4310.6,4310.5,0.7392]
["bitfinex","ETHUSD",1757391871726,2.31964741,4311.0,4310.5,1.2385]
["bitfinex","ETHUSD",1757391871894,2.31980209,4310.8,4310.6,0.9482]
["bitfinex","ETHUSD",1757391872224,3.878,4310.7,4310.6,0.9482]
["bitfinex","ETHUSD",1757391872424,2.31971849,4310.9,4310.6,1.2445]
["bitfinex","ETHUSD",1757391872732,3.878,4310.8,4310.7,0.9482]
["bitfinex","ETHUSD",1757391873021,3.878,4310.8,4310.5,0.002]
["bitfinex","ETHUSD",1757391873192,3.878,4310.8,4310.7,0.2963]
["bitfinex","ETHUSD",1757391873624,3.878,4310.8,4310.7,0.7452]
["bitfinex","ETHUSD",1757391874519,2.31971849,4310.9,4310.7,0.7452]
["bitfinex","ETHUSD",1757391874718,3.878,4310.8,4310.7,0.7452]
["bitfinex","ETHUSD",1757391875381,6.19775503,4310.8,4310.7,0.7452]
["bitfinex","ETHUSD",1757391876998,2.31981385,4310.7,4310.5,0.002]
["bitfinex","ETHUSD",1757391877222,3.878,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757391877629,3.878,4310.6,4310.5,0.2983]
["bitfinex","ETHUSD",1757391877784,6.19786266,4310.6,4310.5,0.7472]
["bitfinex","ETHUSD",1757391878098,3.878,4310.6,4310.5,0.7472]
["bitfinex","ETHUSD",1757391878483,2.31979652,4310.8,4310.5,1.2465]
["bitfinex","ETHUSD",1757391878688,3.878,4310.7,4310.5,1.2465]
["bitfinex","ETHUSD",1757391878993,3.878,4310.7,4310.6,0.4489]
["bitfinex","ETHUSD",1757391879239,3.878,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391879396,6.19781586,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391879949,7.97881586,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391880303,5.659,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391882486,7.97880884,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391882723,5.659,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391882925,1.781,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391883096,5.659,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391884587,7.97880884,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391887234,5.659,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391887633,5.659,4310.7,4310.6,3.56436266]
["bitfinex","ETHUSD",1757391887843,5.659,4310.7,4310.6,4.26819532]
["bitfinex","ETHUSD",1757391888148,3.878,4310.7,4310.6,4.26819532]
["bitfinex","ETHUSD",1757391889640,3.878,4310.7,4310.6,0.2963]
["bitfinex","ETHUSD",1757391889800,3.9932,4310.7,4310.6,0.2963]
["bitfinex","ETHUSD",1757391890004,3.9932,4310.7,4310.6,0.7452]
["bitfinex","ETHUSD",1757391891450,3.9932,4310.7,4310.6,3.56436266]
["bitfinex","ETHUSD",1757391891903,3.9932,4310.7,4310.5,0.002]
["bitfinex","ETHUSD",1757391892389,3.9932,4310.7,4310.5,0.4509]
["bitfinex","ETHUSD",1757391894937,3.9932,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391897805,3.9932,4310.7,4310.6,0.4509]
["bitfinex","ETHUSD",1757391898503,3.9932,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391900209,3.9932,4310.7,4310.6,0.7472]
["bitfinex","ETHUSD",1757391900510,3.9932,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391900816,4.80268607,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391901195,7.12249491,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391901406,7.69619491,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391901724,8.80369491,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391902710,5.59468607,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391902876,8.48819491,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391903924,8.01349491,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391904483,4.68648607,4310.7,4310.6,0.7438]
["bitfinex","ETHUSD",1757391904687,3.877,4310.7,4310.6,0.7438]
["bitfinex","ETHUSD",1757391906031,7.75860884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391906341,7.87990884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391906478,9.07807077,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391907401,9.2952038,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391908421,9.1739038,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391908586,5.2969038,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391908788,8.18697077,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391908986,4.30997077,4310.7,4310.6,0.2956]
["bitfinex","ETHUSD",1757391909225,0.792,4310.7,4310.6,0.2956]
["bitfinex","ETHUSD",1757391909381,6.19680884,4310.7,4310.6,0.7438]
["bitfinex","ETHUSD",1757391909585,6.49190884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391909841,6.96660884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391909994,7.90363972,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391910835,7.42893972,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391911195,7.90363972,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391911409,8.69563972,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391912787,8.81693972,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391913612,8.69563972,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391915414,8.81693972,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391916458,8.69563972,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391918965,8.91263339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391919164,9.03393339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391920404,12.03393339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391920666,11.91263339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391920831,12.41269989,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391921316,12.03393339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391923861,11.14383339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391924448,11.24283339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391924619,7.26583339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391924949,11.14383339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391925521,7.26583339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391925766,11.24283339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391926768,7.36483339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391926967,11.24283339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391927567,11.71753339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391928217,15.55053339,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757391928424,3.792,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391928840,9.99007795,4310.2,4310.1,0.794]
["bitfinex","ETHUSD",1757391929317,9.99007795,4310.2,4310.1,1.2422]
["bitfinex","ETHUSD",1757391931559,6.11207795,4310.2,4310.1,1.2422]
["bitfinex","ETHUSD",1757391931871,9.99007795,4310.2,4310.1,1.2422]
["bitfinex","ETHUSD",1757391933380,9.99007795,4310.2,4310.1,0.3356]
["bitfinex","ETHUSD",1757391933581,11.26590816,4310.2,4310.1,1.2627]
["bitfinex","ETHUSD",1757391933879,6.19807795,4310.2,4310.1,1.2627]
["bitfinex","ETHUSD",1757391935451,6.19807795,4310.2,4310.1,0.7907]
["bitfinex","ETHUSD",1757391935853,6.19807795,4310.2,4310.1,0.3356]
["bitfinex","ETHUSD",1757391936065,6.19807795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391936239,6.19807795,4310.2,4310.1,0.7928]
["bitfinex","ETHUSD",1757391937386,6.19807795,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391938088,2.32007795,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391938286,2.320033,4310.3,4310.1,1.2648]
["bitfinex","ETHUSD",1757391938439,2.320033,4310.3,4310.1,0.3377]
["bitfinex","ETHUSD",1757391938440,3.878,4310.2,4310.1,0.3377]
["bitfinex","ETHUSD",1757391938638,6.19807795,4310.2,4310.1,0.3377]
["bitfinex","ETHUSD",1757391939248,6.19807795,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391941334,6.19807795,4310.2,4310.1,0.7928]
["bitfinex","ETHUSD",1757391941534,6.19807795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391941819,6.19807795,4310.2,4310.1,0.7928]
["bitfinex","ETHUSD",1757391944515,7.33948366,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391945023,7.33948366,4310.2,4310.1,0.3377]
["bitfinex","ETHUSD",1757391945024,2.32007795,4310.2,4310.1,0.3377]
["bitfinex","ETHUSD",1757391945199,6.19807795,4310.2,4310.1,0.7928]
["bitfinex","ETHUSD",1757391945398,6.19807795,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391946932,7.97907795,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391947827,1.781,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391948031,7.97907795,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391951533,5.659,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391954106,5.658,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391954891,1.781,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391955133,5.658,4310.2,4310.1,1.2648]
["bitfinex","ETHUSD",1757391955503,7.97807795,4310.2,4310.1,0.7928]
["bitfinex","ETHUSD",1757391956740,9.10698364,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391956934,9.56588364,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391957323,9.10698364,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391957807,9.00798364,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391962732,9.00798364,4310.2,4310.1,0.8035]
["bitfinex","ETHUSD",1757391963748,5.13098364,4310.2,4310.1,0.8035]
["bitfinex","ETHUSD",1757391963954,9.00798364,4310.2,4310.1,0.8035]
["bitfinex","ETHUSD",1757391964154,5.13098364,4310.2,4310.1,0.8035]
["bitfinex","ETHUSD",1757391964353,4.10107795,4310.2,4310.1,0.8035]
["bitfinex","ETHUSD",1757391964653,7.97807795,4310.2,4310.1,1.2693]
["bitfinex","ETHUSD",1757391964826,7.97807795,4310.2,4310.1,0.8035]
["bitfinex","ETHUSD",1757391966815,8.07707795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391967521,8.53897795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391967720,9.62497364,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391969157,9.16307364,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391973029,9.06407364,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391973359,7.97807795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391974564,7.97807795,4310.2,4310.1,0.501]
["bitfinex","ETHUSD",1757391976861,7.97807795,4310.2,4310.1,0.3445]
["bitfinex","ETHUSD",1757391977024,7.97807795,4310.2,4310.1,0.8035]
["bitfinex","ETHUSD",1757391977962,7.97807795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391978284,9.10427325,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391978990,9.40997325,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391979360,10.20197325,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391979670,10.66387325,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391984303,10.88130279,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391985050,10.88130508,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391989396,10.41940508,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391989703,10.11370508,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391990200,10.11270508,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391993614,10.11170508,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391995354,9.89427325,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391996780,10.18547325,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391997389,10.86840877,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391997594,13.99360877,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391997911,13.86840877,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757391998062,13.11170877,4310.2,4310.1,0.348]
["bitfinex","ETHUSD",1757391998262,13.11170877,4310.2,4310.1,0.7771]
["bitfinex","ETHUSD",1757391999462,9.23670877,4310.2,4310.1,0.7771]
["bitfinex","ETHUSD",1757391999694,13.11170877,4310.2,4310.1,0.7771]
["bitfinex","ETHUSD",1757391999894,13.11158398,4310.2,4310.1,0.7771]
["bitfinex","ETHUSD",1757392000508,5.87331073,4310.2,4310.1,1.2347]
["bitfinex","ETHUSD",1757392000662,1.781,4310.2,4310.1,1.2347]
["bitfinex","ETHUSD",1757392001067,5.656,4310.2,4310.1,1.2347]
["bitfinex","ETHUSD",1757392002366,7.97607795,4310.2,4310.1,1.2347]
["bitfinex","ETHUSD",1757392002972,5.656,4310.2,4310.1,1.2347]
["bitfinex","ETHUSD",1757392003217,7.97607795,4310.2,4310.1,1.2347]
["bitfinex","ETHUSD",1757392003431,4.10107795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392003570,9.15027579,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392004699,6.83019784,4310.2,4310.1,0.4711]
["bitfinex","ETHUSD",1757392004882,5.656,4310.2,4310.1,0.7771]
["bitfinex","ETHUSD",1757392005081,5.656,4310.2,4310.1,1.2347]
["bitfinex","ETHUSD",1757392005694,1.781,4310.2,4310.1,1.2347]
["bitfinex","ETHUSD",1757392006023,5.656,4310.2,4310.1,1.2347]
["bitfinex","ETHUSD",1757392008183,1.781,4310.2,4310.1,1.2347]
["bitfinex","ETHUSD",1757392008385,5.656,4310.2,4310.1,3.68080178]
["bitfinex","ETHUSD",1757392009005,5.656,4310.2,4310.1,1.36067]
["bitfinex","ETHUSD",1757392009199,5.656,4310.2,4310.1,3.68080178]
["bitfinex","ETHUSD",1757392009400,5.656,4310.2,4310.1,1.36067]
["bitfinex","ETHUSD",1757392009591,5.656,4310.2,4310.1,3.68080178]
["bitfinex","ETHUSD",1757392009793,5.656,4310.2,4310.1,1.36067]
["bitfinex","ETHUSD",1757392010219,5.656,4310.2,4310.1,3.68080178]
["bitfinex","ETHUSD",1757392011233,5.656,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392011234,5.9472,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392011879,5.656,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392013570,5.9455,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392014574,5.656,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392017952,5.9455,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392018226,7.10520579,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392018930,6.81570579,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392019506,9.42528374,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392019700,9.89078374,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392020217,9.42528374,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392020736,7.10520579,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392020896,6.81570579,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392022047,9.13578374,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392022842,9.70728374,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392023408,9.23478374,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392024029,6.81570579,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392024341,9.13578374,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392024723,6.81570579,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392025258,9.13578374,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392029518,10.50148374,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392029752,11.03198741,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392031924,10.71868741,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392032134,10.14298741,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392033963,10.24198741,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392034615,10.71448741,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392034817,10.49728374,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392036799,2.573,4310.2,4310.1,0.8056]
["bitfinex","ETHUSD",1757392037076,1.781,4310.2,4310.1,1.2616]
["bitfinex","ETHUSD",1757392037378,1.781,4310.2,4310.1,3.58173178]
["bitfinex","ETHUSD",1757392037519,5.258,4310.2,4310.1,1.2616]
["bitfinex","ETHUSD",1757392037722,5.258,4310.2,4310.1,1.40186]
["bitfinex","ETHUSD",1757392040137,5.374,4310.2,4310.1,1.40186]
["bitfinex","ETHUSD",1757392040470,5.473,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392040670,7.67707795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392040839,7.57807795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757392043130,5.258,4310.2,4310.1,1.2616]
["bitfinex","ETHUSD",1757392043264,5.653,4310.2,4310.1,1.2616]
["bitfinex","ETHUSD",1757392043463,1.781,4310.2,4310.1,1.2616]
["bitfinex","ETHUSD",1757392043666,5.653,4310.2,4310.1,1.2616]
["bitfinex","ETHUSD",1757392044876,1.781,4310.2,4310.1,1.2616]
["bitfinex","ETHUSD",1757392045075,5.653,4310.2,4310.1,1.2616]
["bitfinex","ETHUSD",1757392051260,5.769,4310.2,4310.1,1.2616]
["bitfinex","ETHUSD",1757392062602,1.897,4310.2,4310.1,3.94241548]
["bitfinex","ETHUSD",1757392062807,5.652,4310.2,4310.1,3.94241548]
["bitfinex","ETHUSD",1757392063162,0.001,4310.5,4310.1,3.94241548]
["bitfinex","ETHUSD",1757392063364,0.001,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757392063596,0.001,4310.5,4310.4,2.97341327]
["bitfinex","ETHUSD",1757392063802,0.001,4310.5,4310.4,4.21081327]
["bitfinex","ETHUSD",1757392064565,0.001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757392064873,0.001,4310.9,4310.8,2.34295258]
["bitfinex","ETHUSD",1757392065087,0.001,4310.9,4310.8,6.58035258]
["bitfinex","ETHUSD",1757392065412,0.001,4310.9,4310.8,7.44717361]
["bitfinex","ETHUSD",1757392066588,0.001,4310.9,4310.8,11.31817361]
["bitfinex","ETHUSD",1757392067411,0.001,4310.9,4310.8,12.55932859]
["bitfinex","ETHUSD",1757392067595,0.001,4310.9,4310.8,11.31817361]
["bitfinex","ETHUSD",1757392068369,0.001,4310.9,4310.8,12.55853155]
["bitfinex","ETHUSD",1757392068567,0.001,4310.9,4310.8,11.31817361]
["bitfinex","ETHUSD",1757392069518,0.001,4310.9,4310.8,12.55777846]
["bitfinex","ETHUSD",1757392070415,0.001,4310.9,4310.8,11.31817361]
["bitfinex","ETHUSD",1757392072629,0.001,4310.9,4310.8,7.44717361]
["bitfinex","ETHUSD",1757392072920,0.001,4310.9,4310.8,11.31717361]
["bitfinex","ETHUSD",1757392073292,0.001,4310.9,4310.8,10.50137361]
["bitfinex","ETHUSD",1757392073493,0.001,4310.9,4310.8,10.93657361]
["bitfinex","ETHUSD",1757392075374,0.001,4310.9,4310.8,4.00521858]
["bitfinex","ETHUSD",1757392075607,0.5936,4310.9,4310.8,3.1152]
["bitfinex","ETHUSD",1757392075987,0.001,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757392077637,0.1022,4310.9,4310.8,3.1152]
["bitfinex","ETHUSD",1757392078035,0.1022,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757392078237,0.001,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757392079647,0.1,4310.9,4310.8,0.1152]
["bitfinex","ETHUSD",1757392080190,0.5936,4310.9,4310.8,0.1152]
["bitfinex","ETHUSD",1757392080706,0.1,4310.9,4310.8,0.1152]
["bitfinex","ETHUSD",1757392081535,0.001,4310.9,4310.8,0.1152]
["bitfinex","ETHUSD",1757392081752,0.001,4310.9,4310.8,2.43495503]
["bitfinex","ETHUSD",1757392081894,0.001,4310.9,4310.8,0.1152]
["bitfinex","ETHUSD",1757392085614,0.001,4310.9,4310.8,4.00856641]
["bitfinex","ETHUSD",1757392085863,0.001,4310.9,4310.8,4.47786641]
["bitfinex","ETHUSD",1757392086015,0.001,4310.9,4310.8,4.50106396]
["bitfinex","ETHUSD",1757392088068,0.001,4310.9,4310.8,4.47786641]
["bitfinex","ETHUSD",1757392088988,0.001,4310.9,4310.8,4.00856641]
["bitfinex","ETHUSD",1757392089459,0.001,4310.9,4310.8,4.47786641]
["bitfinex","ETHUSD",1757392093266,0.001,4310.9,4310.8,4.50106396]
["bitfinex","ETHUSD",1757392093470,0.001,4310.9,4310.8,5.74066881]
["bitfinex","ETHUSD",1757392093695,0.001,4310.9,4310.8,5.71747126]
["bitfinex","ETHUSD",1757392094084,0.001,4310.9,4310.8,8.71747126]
["bitfinex","ETHUSD",1757392094503,0.001,4311.0,4310.9,5.31970122]
["bitfinex","ETHUSD",1757392094707,0.001,4311.0,4310.9,7.73203337]
["bitfinex","ETHUSD",1757392095008,0.001,4311.0,4310.9,8.03403337]
["bitfinex","ETHUSD",1757392095207,0.001,4311.0,4310.9,8.12680625]
["bitfinex","ETHUSD",1757392095412,0.001,4311.0,4310.9,11.07310625]
["bitfinex","ETHUSD",1757392095582,0.001,4311.0,4310.9,3.81033337]
["bitfinex","ETHUSD",1757392095908,0.001,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757392096406,0.001,4311.0,4310.9,3.56286165]
["bitfinex","ETHUSD",1757392096702,0.001,4311.0,4310.9,4.31726165]
["bitfinex","ETHUSD",1757392100299,0.001,4311.0,4310.9,3.07410122]
["bitfinex","ETHUSD",1757392100666,0.001,4311.0,4310.9,3.09729823]
["bitfinex","ETHUSD",1757392100915,0.001,4311.0,4310.9,4.92395469]
["bitfinex","ETHUSD",1757392101211,0.001,4311.0,4310.9,4.90075768]
["bitfinex","ETHUSD",1757392104605,0.001,4311.3,4310.9,5.69625646]
["bitfinex","ETHUSD",1757392104810,0.001,4311.3,4311.2,6.67845564]
["bitfinex","ETHUSD",1757392105010,0.001,4311.3,4311.2,9.3027398]
["bitfinex","ETHUSD",1757392105190,0.001,4311.3,4311.2,12.04221346]
["bitfinex","ETHUSD",1757392106326,0.001,4311.3,4311.2,12.13498784]
["bitfinex","ETHUSD",1757392109536,0.001,4311.3,4311.2,10.91128784]
["bitfinex","ETHUSD",1757392109718,0.001,4311.3,4311.2,11.21328784]
["bitfinex","ETHUSD",1757392109888,0.001,4311.3,4311.2,11.66568784]
["bitfinex","ETHUSD",1757392112689,0.001,4311.3,4311.2,12.14548784]
["bitfinex","ETHUSD",1757392117901,0.001,4311.3,4311.2,11.66568784]
["bitfinex","ETHUSD",1757392118296,0.001,4311.3,4311.2,12.14548784]
["bitfinex","ETHUSD",1757392118497,0.001,4311.3,4311.2,11.66568784]
["bitfinex","ETHUSD",1757392121039,0.001,4311.3,4311.2,10.91028784]
["bitfinex","ETHUSD",1757392121555,0.1,4311.3,4311.2,10.91028784]
["bitfinex","ETHUSD",1757392122099,0.001,4311.3,4311.2,10.91028784]
["bitfinex","ETHUSD",1757392122879,0.1,4311.3,4311.2,7.04328784]
["bitfinex","ETHUSD",1757392123080,0.5509,4311.3,4311.2,5.4347398]
["bitfinex","ETHUSD",1757392123284,0.8664,4311.3,4311.2,3.67883629]
["bitfinex","ETHUSD",1757392123483,0.8664,4311.3,4311.2,2.4347398]
["bitfinex","ETHUSD",1757392123784,0.5509,4311.3,4311.2,2.4347398]
["bitfinex","ETHUSD",1757392125973,0.5509,4311.3,4311.2,0.1152]
["bitfinex","ETHUSD",1757392126174,0.8664,4311.3,4311.2,0.1152]
["bitfinex","ETHUSD",1757392126694,0.8664,4311.3,4311.2,2.4347398]
["bitfinex","ETHUSD",1757392127595,0.8664,4311.3,4311.2,0.1152]
["bitfinex","ETHUSD",1757392127962,0.8664,4311.3,4311.2,2.4347398]
["bitfinex","ETHUSD",1757392128712,0.5509,4311.3,4311.2,2.4347398]
["bitfinex","ETHUSD",1757392129016,0.5509,4311.3,4311.2,0.1152]
["bitfinex","ETHUSD",1757392129312,0.8664,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757392129802,0.5509,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757392130572,0.5509,4311.3,4311.0,1.24409649]
["bitfinex","ETHUSD",1757392130794,0.7664,4311.2,4310.8,0.002]
["bitfinex","ETHUSD",1757392130965,0.1152,4311.1,4310.8,0.002]
["bitfinex","ETHUSD",1757392131160,0.1012,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757392131706,0.5521,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757392136972,1.19541981,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757392137170,5.06241981,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757392137801,4.95341981,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757392140465,4.6234,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757392142496,0.1152,4311.1,4310.8,0.3152]
["bitfinex","ETHUSD",1757392142702,3.867,4310.9,4310.8,2.63494518]
["bitfinex","ETHUSD",1757392143301,3.867,4310.9,4310.8,3.10254518]
["bitfinex","ETHUSD",1757392143525,3.867,4310.9,4310.8,0.7828]
["bitfinex","ETHUSD",1757392143688,3.867,4310.9,4310.8,3.10255503]
["bitfinex","ETHUSD",1757392144122,0.1152,4311.1,4310.9,2.31970089]
["bitfinex","ETHUSD",1757392144284,0.1152,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757392144484,1.78,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757392144715,5.647,4311.2,4311.1,3.1003936]
["bitfinex","ETHUSD",1757392145708,5.647,4311.2,4311.0,2.31962954]
["bitfinex","ETHUSD",1757392145922,5.647,4311.2,4311.0,2.31964622]
["bitfinex","ETHUSD",1757392146124,5.647,4311.2,4311.0,0.4676]
["bitfinex","ETHUSD",1757392146519,5.647,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757392146724,5.647,4311.2,4311.0,2.31964072]
["bitfinex","ETHUSD",1757392147188,5.647,4311.2,4310.8,2.78935312]
["bitfinex","ETHUSD",1757392147395,5.647,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757392148076,0.792,4311.1,4309.8,0.025]
["bitfinex","ETHUSD",1757392148293,3.11191648,4310.5,4310.0,0.002]
["bitfinex","ETHUSD",1757392148445,4.74517488,4310.5,4310.0,0.002]
["bitfinex","ETHUSD",1757392148649,2.42123221,4311.2,4310.0,0.002]
["bitfinex","ETHUSD",1757392148650,2.79226498,4310.8,4310.2,0.02320077]
["bitfinex","ETHUSD",1757392148866,3.901,4310.7,4310.0,0.4696]
["bitfinex","ETHUSD",1757392149080,0.099,4310.5,4310.0,0.4696]
["bitfinex","ETHUSD",1757392150084,2.41891648,4310.5,4310.0,0.4696]
["bitfinex","ETHUSD",1757392150283,3.20691648,4310.5,4310.0,0.002]
["bitfinex","ETHUSD",1757392150585,4.14969136,4310.5,4310.0,0.002]
["bitfinex","ETHUSD",1757392152711,3.92702,4310.5,4310.0,0.002]
["bitfinex","ETHUSD",1757392152925,3.83419136,4310.5,4310.0,0.002]
["bitfinex","ETHUSD",1757392154901,1.51427488,4310.5,4310.0,0.002]
["bitfinex","ETHUSD",1757392155223,0.099,4310.5,4310.0,0.4696]
["bitfinex","ETHUSD",1757392155362,2.41891648,4310.5,4310.0,0.4696]
["bitfinex","ETHUSD",1757392156099,2.89141648,4310.5,4310.0,0.4696]
["bitfinex","ETHUSD",1757392158065,2.41891648,4310.5,4310.0,0.4696]
["bitfinex","ETHUSD",1757392160378,6.31591648,4310.5,4310.0,0.4696]
["bitfinex","ETHUSD",1757392162406,3.897,4310.5,4310.0,0.4524]
["bitfinex","ETHUSD",1757392162712,3.897,4310.5,4310.1,0.5096]
["bitfinex","ETHUSD",1757392162926,6.21691648,4310.5,4310.4,0.3152]
["bitfinex","ETHUSD",1757392163085,6.21691648,4310.5,4310.4,0.7828]
["bitfinex","ETHUSD",1757392166007,3.897,4310.5,4310.4,0.7828]
["bitfinex","ETHUSD",1757392167199,6.21691648,4310.5,4310.4,0.7828]
["bitfinex","ETHUSD",1757392167398,2.31991648,4310.5,4310.4,0.7828]
["bitfinex","ETHUSD",1757392167927,2.32091648,4310.5,4310.4,0.7828]
["bitfinex","ETHUSD",1757392168505,2.41991648,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392172503,2.32091648,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392175647,2.41991648,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392175869,7.69254026,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392176019,7.90949564,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392186878,7.42659564,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392189178,7.32759564,4310.5,4310.4,0.3185]
["bitfinex","ETHUSD",1757392189482,0.21795538,4310.5,4310.4,1.2219]
["bitfinex","ETHUSD",1757392190178,0.001,4310.5,4310.4,1.2219]
["bitfinex","ETHUSD",1757392199071,2.32091648,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392199251,3.59557484,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392199902,3.37840914,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392200055,2.89550914,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392200445,3.37840914,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392200720,8.58307411,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392200993,8.26757411,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392202015,8.58307411,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392206415,8.26757411,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392207090,8.58307411,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392207918,8.26757411,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392208070,6.89167411,4310.5,4310.4,0.7313]
["bitfinex","ETHUSD",1757392208492,6.89167411,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392209301,6.89167411,4310.5,4310.4,1.1906]
["bitfinex","ETHUSD",1757392210184,6.89167411,4310.5,4310.4,0.7313]
["bitfinex","ETHUSD",1757392211228,4.57175763,4310.5,4310.4,1.1906]
["bitfinex","ETHUSD",1757392211437,6.41608145,4310.5,4310.4,1.1906]
["bitfinex","ETHUSD",1757392212335,6.41608145,4310.5,4310.4,0.7313]
["bitfinex","ETHUSD",1757392214537,4.09616497,4310.5,4310.4,0.7313]
["bitfinex","ETHUSD",1757392214857,0.001,4310.5,4310.4,1.1906]
["bitfinex","ETHUSD",1757392220762,0.001,4310.5,4310.4,3.6340303]
["bitfinex","ETHUSD",1757392221881,0.001,4310.5,4310.4,3.65723]
["bitfinex","ETHUSD",1757392222209,0.001,4310.5,4310.4,1.31406]
["bitfinex","ETHUSD",1757392222411,0.001,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392222412,0.1,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392222645,0.2174,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392222840,3.01401648,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392223298,0.6941,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392223560,0.2174,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392223763,0.1162,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392224663,0.1162,4310.5,4310.4,1.1906]
["bitfinex","ETHUSD",1757392229511,0.1162,4310.5,4310.4,0.7313]
["bitfinex","ETHUSD",1757392229663,0.1162,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757392230084,0.1162,4310.5,4310.4,0.7313]
["bitfinex","ETHUSD",1757392231986,0.1162,4310.5,4310.4,3.5034703]
["bitfinex","ETHUSD",1757392232185,0.1162,4310.5,4310.4,3.85821733]
["bitfinex","ETHUSD",1757392232608,0.1162,4310.5,4310.4,1.53824703]
["bitfinex","ETHUSD",1757392232991,0.1162,4310.5,4310.4,0.35674703]
["bitfinex","ETHUSD",1757392233192,0.1162,4310.5,4310.4,0.65784703]
["bitfinex","ETHUSD",1757392233403,0.1162,4310.5,4310.4,1.55974703]
["bitfinex","ETHUSD",1757392233922,0.1162,4310.5,4310.4,3.5249703]
["bitfinex","ETHUSD",1757392234078,0.001,4310.5,4310.4,3.5249703]
["bitfinex","ETHUSD",1757392237678,0.001,4310.5,4310.4,7.3979703]
["bitfinex","ETHUSD",1757392241427,0.001,4310.5,4310.4,9.1789703]
["bitfinex","ETHUSD",1757392242945,0.001,4310.5,4310.4,9.1779703]
["bitfinex","ETHUSD",1757392243126,0.001,4310.5,4310.4,10.34377372]
["bitfinex","ETHUSD",1757392245465,0.001,4310.5,4310.4,6.47177372]
["bitfinex","ETHUSD",1757392245666,0.001,4310.5,4310.4,10.34377372]
["bitfinex","ETHUSD",1757392247634,0.001,4310.5,4310.4,10.34277372]
["bitfinex","ETHUSD",1757392248261,0.001,4310.5,4310.4,6.47177372]
["bitfinex","ETHUSD",1757392248445,0.001,4310.5,4310.4,10.34277372]
["bitfinex","ETHUSD",1757392249724,0.001,4310.5,4310.4,13.34277372]
["bitfinex","ETHUSD",1757392253814,0.001,4310.5,4310.4,14.59955124]
["bitfinex","ETHUSD",1757392264787,0.001,4311.0,4310.9,6.11170122]
["bitfinex","ETHUSD",1757392264983,0.001,4311.0,4310.9,11.17542658]
["bitfinex","ETHUSD",1757392265307,0.001,4311.0,4310.9,12.38772658]
["bitfinex","ETHUSD",1757392265536,0.001,4311.0,4310.9,12.479493]
["bitfinex","ETHUSD",1757392273475,0.001,4311.0,4310.9,8.609493]
["bitfinex","ETHUSD",1757392273818,0.001,4311.0,4310.9,12.479493]
["bitfinex","ETHUSD",1757392274804,0.001,4311.0,4310.9,12.594693]
["bitfinex","ETHUSD",1757392277489,0.001,4311.0,4310.9,14.2485307]
["bitfinex","ETHUSD",1757392277891,0.001,4311.0,4310.9,9.9182307]
["bitfinex","ETHUSD",1757392278107,0.001,4311.0,4310.9,11.32291548]
["bitfinex","ETHUSD",1757392278416,0.001,4311.0,4310.9,11.78321548]
["bitfinex","ETHUSD",1757392279128,0.001,4311.0,4310.9,13.43705318]
["bitfinex","ETHUSD",1757392279324,0.001,4311.0,4310.9,13.89895318]
["bitfinex","ETHUSD",1757392279826,0.001,4311.0,4310.9,13.43705318]
["bitfinex","ETHUSD",1757392281289,0.001,4311.0,4310.9,12.132793]
["bitfinex","ETHUSD",1757392281541,0.001,4311.0,4310.9,8.262793]
["bitfinex","ETHUSD",1757392281864,0.001,4311.0,4310.9,12.593693]
["bitfinex","ETHUSD",1757392285946,0.001,4311.0,4310.9,12.131793]
["bitfinex","ETHUSD",1757392290058,0.001,4311.0,4310.9,8.262793]
["bitfinex","ETHUSD",1757392290359,1e-08,4311.3,4311.2,3.1115398]
["bitfinex","ETHUSD",1757392290559,1e-08,4311.3,4311.2,13.83340534]
["bitfinex","ETHUSD",1757392290760,0.59550001,4311.3,4311.2,10.07960534]
["bitfinex","ETHUSD",1757392290914,0.59550001,4311.3,4311.2,13.94860534]
["bitfinex","ETHUSD",1757392291119,1e-08,4311.3,4311.2,13.94860534]
["bitfinex","ETHUSD",1757392291567,1e-08,4311.3,4311.2,15.60444707]
["bitfinex","ETHUSD",1757392291749,1e-08,4311.3,4311.2,13.94860534]
["bitfinex","ETHUSD",1757392292030,1e-08,4311.3,4311.2,14.06376659]
["bitfinex","ETHUSD",1757392292236,1e-08,4311.3,4311.2,15.60444707]
["bitfinex","ETHUSD",1757392292651,1e-08,4311.3,4311.2,15.89954707]
["bitfinex","ETHUSD",1757392292872,1e-08,4311.3,4311.2,16.19350341]
["bitfinex","ETHUSD",1757392293079,1e-08,4311.3,4311.2,15.60444707]
["bitfinex","ETHUSD",1757392293962,0.09900001,4311.3,4311.2,15.60444707]
["bitfinex","ETHUSD",1757392294282,1e-08,4311.3,4311.2,11.73544707]
["bitfinex","ETHUSD",1757392294582,1e-08,4311.3,4311.2,14.71500534]
["bitfinex","ETHUSD",1757392294781,1e-08,4311.3,4311.2,15.17290534]
["bitfinex","ETHUSD",1757392295272,1e-08,4311.3,4311.2,19.40290534]
["bitfinex","ETHUSD",1757392295476,1e-08,4311.3,4311.2,19.49566079]
["bitfinex","ETHUSD",1757392305563,0.026,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757392305769,0.026,4311.8,4311.7,7.64963426]
["bitfinex","ETHUSD",1757392305995,0.4856,4312.4,4311.8,5.66879455]
["bitfinex","ETHUSD",1757392306464,0.4856,4312.4,4311.8,6.46079455]
["bitfinex","ETHUSD",1757392306805,0.001,4312.2,4311.8,7.22719455]
["bitfinex","ETHUSD",1757392307009,0.001,4312.2,4311.8,7.92169797]
["bitfinex","ETHUSD",1757392307228,0.001,4312.2,4311.8,10.04814069]
["bitfinex","ETHUSD",1757392307364,0.001,4312.2,4311.8,8.39299797]
["bitfinex","ETHUSD",1757392309108,0.001,4312.2,4311.8,10.04814069]
["bitfinex","ETHUSD",1757392309281,0.001,4312.2,4311.8,8.39299797]
["bitfinex","ETHUSD",1757392311773,0.001,4312.2,4311.8,7.62659797]
["bitfinex","ETHUSD",1757392311974,0.4866,4312.2,4311.8,7.62659797]
["bitfinex","ETHUSD",1757392312421,0.4866,4312.2,4311.8,11.49459797]
["bitfinex","ETHUSD",1757392313292,0.1,4311.9,4311.8,11.49459797]
["bitfinex","ETHUSD",1757392315116,0.001,4311.9,4311.8,11.49459797]
["bitfinex","ETHUSD",1757392315508,0.1,4311.9,4311.8,11.49459797]
["bitfinex","ETHUSD",1757392316502,0.1,4311.9,4311.8,7.62659797]
["bitfinex","ETHUSD",1757392316708,0.1,4311.9,4311.8,11.49359797]
["bitfinex","ETHUSD",1757392317022,0.5856,4311.9,4311.8,7.62659797]
["bitfinex","ETHUSD",1757392317222,0.5856,4311.9,4311.8,11.49359797]
["bitfinex","ETHUSD",1757392317421,0.1,4311.9,4311.8,11.49359797]
["bitfinex","ETHUSD",1757392317841,0.001,4311.9,4311.8,11.49359797]
["bitfinex","ETHUSD",1757392318656,0.1022,4311.9,4311.8,11.14402045]
["bitfinex","ETHUSD",1757392319745,0.5878,4311.9,4311.8,10.35202045]
["bitfinex","ETHUSD",1757392319901,0.5878,4311.9,4311.8,5.31921703]
["bitfinex","ETHUSD",1757392320102,0.9011,4311.9,4311.8,10.96621703]
["bitfinex","ETHUSD",1757392320608,0.5878,4311.9,4311.8,10.96621703]
["bitfinex","ETHUSD",1757392321005,0.5878,4311.9,4311.8,12.05331703]
["bitfinex","ETHUSD",1757392321006,0.001,4311.9,4311.8,12.05331703]
["bitfinex","ETHUSD",1757392321308,0.001,4311.9,4311.8,14.99163727]
["bitfinex","ETHUSD",1757392321509,0.001,4311.9,4311.8,16.73424808]
["bitfinex","ETHUSD",1757392322050,0.001,4311.9,4311.8,16.27194808]
["bitfinex","ETHUSD",1757392323520,0.001,4311.9,4311.8,16.27394808]
["bitfinex","ETHUSD",1757392323848,0.001,4311.9,4311.8,14.61880536]
["bitfinex","ETHUSD",1757392324213,0.1,4311.9,4311.8,9.63582784]
["bitfinex","ETHUSD",1757392324616,0.5523,4311.9,4311.8,13.50282784]
["bitfinex","ETHUSD",1757392325507,0.5523,4311.9,4311.8,12.62589481]
["bitfinex","ETHUSD",1757392325922,0.5523,4311.9,4311.8,10.96821703]
["bitfinex","ETHUSD",1757392326151,0.5523,4311.9,4311.8,12.62589481]
["bitfinex","ETHUSD",1757392327013,0.001,4311.9,4311.8,14.06977233]
["bitfinex","ETHUSD",1757392327213,0.001,4311.9,4311.8,14.61287233]
["bitfinex","ETHUSD",1757392327421,0.001,4311.9,4311.8,16.72908665]
["bitfinex","ETHUSD",1757392327753,0.001,4311.9,4311.8,15.53370887]
["bitfinex","ETHUSD",1757392328947,0.001,4311.9,4311.8,15.07140887]
["bitfinex","ETHUSD",1757392330362,0.001,4311.9,4311.8,14.64350887]
["bitfinex","ETHUSD",1757392331702,0.1,4311.9,4311.8,10.47420887]
["bitfinex","ETHUSD",1757392331878,0.1,4311.9,4311.8,13.99063135]
["bitfinex","ETHUSD",1757392332397,0.4523,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757392332687,0.4523,4312.1,4312.0,12.63498045]
["bitfinex","ETHUSD",1757392333043,0.7506,4312.1,4312.0,12.63498045]
["bitfinex","ETHUSD",1757392333345,0.7506,4312.1,4312.0,10.97808576]
["bitfinex","ETHUSD",1757392336467,0.2983,4312.1,4312.0,10.97808576]
["bitfinex","ETHUSD",1757392337070,0.2983,4312.1,4312.0,11.27638576]
["bitfinex","ETHUSD",1757392338578,0.2983,4312.1,4312.0,7.41038576]
["bitfinex","ETHUSD",1757392338779,0.7506,4312.1,4312.0,5.61740946]
["bitfinex","ETHUSD",1757392339118,0.7707,4312.1,4312.0,6.18510946]
["bitfinex","ETHUSD",1757392339303,0.7707,4312.1,4312.0,9.18510946]
["bitfinex","ETHUSD",1757392339466,0.7707,4312.1,4312.0,6.18510946]
["bitfinex","ETHUSD",1757392339661,0.7506,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757392339862,0.7707,4312.1,4312.0,9.18510946]
["bitfinex","ETHUSD",1757392340094,0.7707,4312.1,4312.0,5.31910946]
["bitfinex","ETHUSD",1757392340316,0.7707,4312.1,4312.0,9.18510946]
["bitfinex","ETHUSD",1757392341383,0.7506,4312.1,4312.0,9.18510946]
["bitfinex","ETHUSD",1757392341732,0.7707,4312.1,4312.0,9.18510946]
["bitfinex","ETHUSD",1757392341926,0.001,4312.1,4312.0,9.18510946]
["bitfinex","ETHUSD",1757392342115,0.7516,4312.1,4312.0,9.53468698]
["bitfinex","ETHUSD",1757392344085,0.001,4312.1,4312.0,9.95218698]
["bitfinex","ETHUSD",1757392344327,0.001,4312.1,4312.0,10.38008698]
["bitfinex","ETHUSD",1757392345585,0.001,4312.1,4312.0,11.87444738]
["bitfinex","ETHUSD",1757392345786,0.001,4312.1,4312.0,12.33674738]
["bitfinex","ETHUSD",1757392346032,0.001,4312.1,4312.0,12.42950154]
["bitfinex","ETHUSD",1757392348534,0.001,4312.1,4312.0,13.22150154]
["bitfinex","ETHUSD",1757392348716,0.001,4312.1,4312.0,12.45690154]
["bitfinex","ETHUSD",1757392348918,0.001,4312.1,4312.0,12.75920154]
["bitfinex","ETHUSD",1757392349648,0.001,4312.1,4312.0,12.45690154]
["bitfinex","ETHUSD",1757392349822,0.001,4312.1,4312.0,8.16300154]
["bitfinex","ETHUSD",1757392350035,0.001,4312.1,4312.0,12.02900154]
["bitfinex","ETHUSD",1757392350337,0.001,4312.1,4312.0,7.37100154]
["bitfinex","ETHUSD",1757392350639,0.001,4312.1,4312.0,11.87444738]
["bitfinex","ETHUSD",1757392351849,0.001,4312.1,4312.0,11.14424738]
["bitfinex","ETHUSD",1757392352003,0.001,4312.1,4312.0,7.27824738]
["bitfinex","ETHUSD",1757392352205,0.1,4312.1,4312.0,11.14424738]
["bitfinex","ETHUSD",1757392352840,0.001,4312.1,4312.0,11.44554738]
["bitfinex","ETHUSD",1757392353040,0.001,4312.1,4312.0,11.14424738]
["bitfinex","ETHUSD",1757392353341,0.001,4312.1,4312.0,11.57614738]
["bitfinex","ETHUSD",1757392353850,0.001,4312.1,4312.0,11.87744738]
["bitfinex","ETHUSD",1757392354356,0.001,4312.1,4312.0,6.92866986]
["bitfinex","ETHUSD",1757392354518,0.001,4312.1,4312.0,10.79466986]
["bitfinex","ETHUSD",1757392355879,0.001,4312.1,4312.0,6.92866986]
["bitfinex","ETHUSD",1757392356039,0.001,4312.1,4312.0,10.79366986]
["bitfinex","ETHUSD",1757392356575,0.1,4312.1,4312.0,5.43430946]
["bitfinex","ETHUSD",1757392356784,0.5795,4312.1,4312.0,9.29930946]
["bitfinex","ETHUSD",1757392357135,0.001,4312.1,4312.0,9.29930946]
["bitfinex","ETHUSD",1757392357377,0.001,4312.1,4312.0,5.43430946]
["bitfinex","ETHUSD",1757392357577,0.5807,4312.1,4312.0,9.29930946]
["bitfinex","ETHUSD",1757392357798,0.5807,4312.1,4312.0,2.43430946]
["bitfinex","ETHUSD",1757392358087,0.5807,4312.1,4312.0,9.29930946]
["bitfinex","ETHUSD",1757392361840,0.5807,4312.1,4312.0,5.43430946]
["bitfinex","ETHUSD",1757392362039,0.5807,4312.1,4312.0,9.29930946]
["bitfinex","ETHUSD",1757392362239,0.5807,4312.1,4312.0,5.43430946]
["bitfinex","ETHUSD",1757392362496,0.5807,4312.1,4312.0,9.18410946]
["bitfinex","ETHUSD",1757392362643,0.797,4312.1,4312.0,6.865]
["bitfinex","ETHUSD",1757392362843,0.797,4312.1,4312.0,3.865]
["bitfinex","ETHUSD",1757392363284,0.797,4312.1,4311.9,3.865]
["bitfinex","ETHUSD",1757392363596,0.4795,4312.0,4311.9,3.865]
["bitfinex","ETHUSD",1757392363742,0.5808,4312.0,4311.9,3.865]
["bitfinex","ETHUSD",1757392364399,0.5808,4312.0,4311.8,2.32116976]
["bitfinex","ETHUSD",1757392364578,0.5808,4312.0,4311.9,3.865]
["bitfinex","ETHUSD",1757392364579,0.1013,4312.0,4311.9,3.865]
["bitfinex","ETHUSD",1757392364777,0.3164,4312.0,4311.9,3.865]
["bitfinex","ETHUSD",1757392365181,0.7959,4312.0,4311.9,3.865]
["bitfinex","ETHUSD",1757392365477,0.5808,4312.0,4311.9,6.18416324]
["bitfinex","ETHUSD",1757392365645,0.5808,4312.0,4311.9,3.865]
["bitfinex","ETHUSD",1757392366044,0.5808,4312.0,4311.9,6.18416324]
["bitfinex","ETHUSD",1757392366595,0.001,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757392366895,0.001,4312.1,4312.0,2.75100946]
["bitfinex","ETHUSD",1757392367194,0.001,4312.1,4312.0,6.05230946]
["bitfinex","ETHUSD",1757392368844,0.1,4312.1,4312.0,9.18410946]
["bitfinex","ETHUSD",1757392369047,0.5795,4312.1,4312.0,9.18410946]
["bitfinex","ETHUSD",1757392369553,0.1,4312.1,4312.0,9.18410946]
["bitfinex","ETHUSD",1757392373957,0.001,4312.1,4312.0,9.18410946]
["bitfinex","ETHUSD",1757392374797,0.1,4312.1,4312.0,9.18410946]
["bitfinex","ETHUSD",1757392376369,0.001,4312.1,4312.0,9.18410946]
["bitfinex","ETHUSD",1757392377599,0.1,4312.1,4312.0,9.18410946]
["bitfinex","ETHUSD",1757392379214,0.5795,4312.1,4312.0,6.865]
["bitfinex","ETHUSD",1757392379413,0.5795,4312.1,4312.0,9.18410946]
["bitfinex","ETHUSD",1757392379617,0.1,4312.1,4312.0,9.18410946]
["bitfinex","ETHUSD",1757392380303,0.1,4312.1,4312.0,10.41410946]
["bitfinex","ETHUSD",1757392380304,0.001,4312.1,4312.0,10.41410946]
["bitfinex","ETHUSD",1757392380500,0.001,4312.1,4312.0,11.81436162]
["bitfinex","ETHUSD",1757392380815,0.001,4312.1,4312.0,12.16393914]
["bitfinex","ETHUSD",1757392381309,0.001,4312.1,4312.0,11.81436162]
["bitfinex","ETHUSD",1757392382511,0.001,4312.1,4312.0,10.52930946]
["bitfinex","ETHUSD",1757392384715,0.001,4312.1,4312.0,5.73560946]
["bitfinex","ETHUSD",1757392384876,0.001,4312.1,4312.0,10.03770946]
["bitfinex","ETHUSD",1757392386431,0.001,4312.1,4312.0,10.03670946]
["bitfinex","ETHUSD",1757392389840,0.001,4312.1,4312.0,6.63930946]
["bitfinex","ETHUSD",1757392390026,0.001,4312.1,4312.0,11.39936162]
["bitfinex","ETHUSD",1757392392351,0.001,4312.1,4312.0,10.93276162]
["bitfinex","ETHUSD",1757392396987,0.001,4312.1,4312.0,11.39936162]
["bitfinex","ETHUSD",1757392398102,0.001,4312.1,4312.0,10.93276162]
["bitfinex","ETHUSD",1757392398245,0.001,4312.1,4312.0,10.03670946]
["bitfinex","ETHUSD",1757392398844,0.001,4312.1,4312.0,6.17270946]
["bitfinex","ETHUSD",1757392399045,0.001,4312.1,4312.0,10.03670946]
["bitfinex","ETHUSD",1757392399442,0.001,4312.1,4312.0,6.17270946]
["bitfinex","ETHUSD",1757392399774,0.001,4312.1,4312.0,10.03670946]
["bitfinex","ETHUSD",1757392399944,0.001,4312.1,4312.0,11.49419797]
["bitfinex","ETHUSD",1757392400586,0.001,4312.1,4312.0,11.96079797]
["bitfinex","ETHUSD",1757392403479,0.001,4312.1,4312.0,11.49419797]
["bitfinex","ETHUSD",1757392403680,0.001,4312.1,4312.0,7.63019797]
["bitfinex","ETHUSD",1757392403891,0.001,4312.1,4312.0,11.49319797]
["bitfinex","ETHUSD",1757392404472,0.001,4312.1,4312.0,7.63019797]
["bitfinex","ETHUSD",1757392404641,0.001,4312.1,4312.0,11.19189797]
["bitfinex","ETHUSD",1757392406989,0.001,4312.1,4312.0,11.48269797]
["bitfinex","ETHUSD",1757392407954,0.001,4312.1,4312.0,11.94929797]
["bitfinex","ETHUSD",1757392410923,7.237e-05,4312.1,4312.0,11.94929797]
["bitfinex","ETHUSD",1757392412163,7.237e-05,4312.1,4312.0,11.48269797]
["bitfinex","ETHUSD",1757392412301,7.237e-05,4312.1,4312.0,6.89179797]
["bitfinex","ETHUSD",1757392412651,7.237e-05,4312.1,4312.0,10.75479797]
["bitfinex","ETHUSD",1757392412815,7.237e-05,4312.1,4312.0,11.18489797]
["bitfinex","ETHUSD",1757392413252,7.237e-05,4312.1,4312.0,11.49169797]
["bitfinex","ETHUSD",1757392414146,7.237e-05,4312.1,4312.0,7.62869797]
["bitfinex","ETHUSD",1757392414346,7.237e-05,4312.1,4312.0,11.49069797]
["bitfinex","ETHUSD",1757392418726,7.237e-05,4312.1,4312.0,12.31427549]
["bitfinex","ETHUSD",1757392420074,7.237e-05,4312.1,4312.0,13.97187788]
["bitfinex","ETHUSD",1757392422862,7.237e-05,4312.1,4312.0,14.06463248]
["bitfinex","ETHUSD",1757392423454,7.237e-05,4312.1,4312.0,12.40703009]
["bitfinex","ETHUSD",1757392425795,7.237e-05,4312.1,4312.0,14.18703009]
["bitfinex","ETHUSD",1757392427705,7.237e-05,4312.1,4312.0,14.07183009]
["bitfinex","ETHUSD",1757392429487,7.237e-05,4312.1,4312.0,14.07383009]
["bitfinex","ETHUSD",1757392435444,7.237e-05,4312.1,4312.0,13.59983009]
["bitfinex","ETHUSD",1757392435948,7.237e-05,4312.1,4312.0,9.73783009]
["bitfinex","ETHUSD",1757392436148,7.237e-05,4312.1,4312.0,13.59883009]
["bitfinex","ETHUSD",1757392436742,7.237e-05,4312.1,4312.0,12.51235257]
["bitfinex","ETHUSD",1757392437946,7.237e-05,4312.1,4312.0,12.62755257]
["bitfinex","ETHUSD",1757392438309,7.237e-05,4312.1,4312.0,14.28776355]
["bitfinex","ETHUSD",1757392439849,0.29677237,4312.1,4312.0,5.85407504]
["bitfinex","ETHUSD",1757392440049,0.78327237,4312.1,4312.0,4.10110946]
["bitfinex","ETHUSD",1757392440351,7.237e-05,4312.1,4312.0,10.96210946]
["bitfinex","ETHUSD",1757392440516,7.237e-05,4312.1,4312.0,7.96210946]
["bitfinex","ETHUSD",1757392441036,0.09907237,4312.1,4312.0,10.96210946]
["bitfinex","ETHUSD",1757392441527,0.59277237,4312.1,4312.0,10.96210946]
["bitfinex","ETHUSD",1757392441861,0.59277237,4312.1,4312.0,7.10110946]
["bitfinex","ETHUSD",1757392442158,0.81017237,4312.1,4312.0,7.96210946]
["bitfinex","ETHUSD",1757392442875,0.81017237,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392448676,0.81017237,4312.1,4312.0,2.32110946]
["bitfinex","ETHUSD",1757392448839,0.59277237,4312.1,4312.0,2.32110946]
["bitfinex","ETHUSD",1757392449813,0.59277237,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392450014,0.70797237,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392451634,0.70797237,4312.1,4312.0,2.32110946]
["bitfinex","ETHUSD",1757392452664,0.70797237,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392458076,0.70797237,4312.1,4312.0,2.32110946]
["bitfinex","ETHUSD",1757392458741,0.70797237,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392461951,1.01086375,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392462393,0.70797237,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392462739,0.92537237,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392462974,3.33722008,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392465792,3.55390916,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392466984,4.34590916,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392467164,5.90297568,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392467374,10.94675174,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392475899,14.80675174,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392477208,9.54557568,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392477500,14.58935174,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392481089,1.86662,4312.1,4312.0,0.3026]
["bitfinex","ETHUSD",1757392481294,7.8289866,4312.1,4312.0,1.2216]
["bitfinex","ETHUSD",1757392481478,5.72647658,4312.1,4312.0,1.2216]
["bitfinex","ETHUSD",1757392481802,7.8289866,4312.1,4312.0,1.2216]
["bitfinex","ETHUSD",1757392482214,7.8289866,4312.1,4312.0,0.7693]
["bitfinex","ETHUSD",1757392483075,6.27192008,4312.1,4312.0,0.7693]
["bitfinex","ETHUSD",1757392483277,3.9528644,4312.1,4312.0,1.2216]
["bitfinex","ETHUSD",1757392483489,6.27192008,4312.1,4312.0,1.2216]
["bitfinex","ETHUSD",1757392484104,6.27192008,4312.1,4312.0,0.7693]
["bitfinex","ETHUSD",1757392484462,6.48854244,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392484656,7.34782982,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392485100,7.34782982,4312.1,4312.0,0.4687]
["bitfinex","ETHUSD",1757392485305,7.34782982,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392485662,7.34782982,4312.1,4312.0,0.4687]
["bitfinex","ETHUSD",1757392485999,7.34782982,4312.1,4312.0,0.7693]
["bitfinex","ETHUSD",1757392487597,9.12782982,4312.1,4312.0,0.7693]
["bitfinex","ETHUSD",1757392491109,9.12782982,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392491313,9.22682982,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392491638,9.71122982,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392491824,9.12782982,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392492205,9.22802982,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392493743,9.71242982,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392494424,13.42921545,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392494616,13.21291545,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392495632,12.71242982,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392497870,12.12782982,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392499842,12.12782982,4312.1,4312.0,0.7693]
["bitfinex","ETHUSD",1757392500976,12.12839627,4312.1,4312.0,0.7693]
["bitfinex","ETHUSD",1757392502093,12.12839627,4312.1,4312.0,1.2228]
["bitfinex","ETHUSD",1757392502094,2.94934059,4312.1,4312.0,1.2228]
["bitfinex","ETHUSD",1757392502240,8.26810889,4312.1,4312.0,1.2228]
["bitfinex","ETHUSD",1757392504246,8.26809965,4312.1,4312.0,1.2228]
["bitfinex","ETHUSD",1757392504840,8.26810057,4312.1,4312.0,1.2228]
["bitfinex","ETHUSD",1757392505561,8.26810057,4312.1,4312.0,0.7693]
["bitfinex","ETHUSD",1757392505762,9.32700586,4312.1,4312.0,0.7693]
["bitfinex","ETHUSD",1757392506198,9.32700586,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392506199,9.90300586,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392512385,9.9030263,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392512541,9.4260263,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392512742,9.3270263,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392513341,9.3270263,4312.1,4312.0,0.4749]
["bitfinex","ETHUSD",1757392513543,7.00797062,4312.1,4312.0,1.2265]
["bitfinex","ETHUSD",1757392513738,8.26812101,4312.1,4312.0,1.2265]
["bitfinex","ETHUSD",1757392514353,5.94906533,4312.1,4312.0,1.2265]
["bitfinex","ETHUSD",1757392515093,5.8562733,4312.1,4312.0,1.2265]
["bitfinex","ETHUSD",1757392516362,5.63907237,4312.1,4312.0,1.2265]
["bitfinex","ETHUSD",1757392516697,5.85616529,4312.1,4312.0,1.2265]
["bitfinex","ETHUSD",1757392517064,5.63907237,4312.1,4312.0,1.2265]
["bitfinex","ETHUSD",1757392522397,1.78007237,4312.1,4312.0,1.58127691]
["bitfinex","ETHUSD",1757392522617,3.85807237,4312.1,4312.0,3.54560946]
["bitfinex","ETHUSD",1757392523124,7.237e-05,4312.1,4312.0,3.54560946]
["bitfinex","ETHUSD",1757392534469,7.237e-05,4312.1,4312.0,3.66080946]
["bitfinex","ETHUSD",1757392546324,7.237e-05,4312.1,4312.0,3.20730946]
["bitfinex","ETHUSD",1757392547825,0.30387237,4312.1,4312.0,0.1172]
["bitfinex","ETHUSD",1757392548010,1.04445365,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392549007,3.37820933,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392549324,7.23420933,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392550195,4.91515365,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392550399,4.42235365,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392550744,4.90045365,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392552024,7.21950933,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392552629,7.23420933,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392552838,7.45122727,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392553743,9.23122727,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392561811,10.02322727,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392563120,10.02267442,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392563521,10.00797442,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392565441,15.05336203,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392574888,14.57526203,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392576283,17.01526203,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392576510,14.57526203,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392577799,14.27146203,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392577997,15.01686203,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392580016,15.50176203,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392582258,16.00211562,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392582693,19.00211562,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392582902,19.01261562,4312.1,4312.0,0.002]
["bitfinex","ETHUSD",1757392583642,2.31932461,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757392583843,5.3193784,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1757392584015,6.82619708,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1757392584351,3.1115936,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392584499,17.63112566,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392584840,18.91857925,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392586210,18.41822566,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392586914,18.41873331,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392587111,19.80973331,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392587327,18.41873331,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392587626,18.51156475,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392588527,13.16397714,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392588728,12.98717714,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392589567,13.47207714,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392591072,13.47186365,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757392595689,2.31970122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757392595891,16.68030397,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757392596097,17.43830397,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757392596413,17.43830397,4310.9,4310.7,0.002]
["bitfinex","ETHUSD",1757392596414,3.11175503,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392596574,3.32851428,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392596761,5.25005325,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392596961,5.34905325,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392597261,5.25005325,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392598108,5.34905325,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392598425,5.25005325,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392598715,5.69695325,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392598944,9.55295325,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392599110,6.83941428,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392599261,6.39251428,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392599987,6.39251428,4310.8,4310.7,0.7532]
["bitfinex","ETHUSD",1757392600309,6.39251428,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392601064,2.53651428,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392601265,6.39251428,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392601465,8.37816611,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392602010,6.39251428,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392605968,6.39251428,4310.8,4310.7,0.7532]
["bitfinex","ETHUSD",1757392606627,6.39251428,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392611127,6.17575503,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392611329,6.39269005,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392611536,7.87382069,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392611922,7.87382069,4310.8,4310.7,0.7532]
["bitfinex","ETHUSD",1757392612124,7.87382069,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392613534,7.87482069,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392613907,7.87482069,4310.8,4310.7,0.7532]
["bitfinex","ETHUSD",1757392615398,7.87482069,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392616345,6.39369005,4310.8,4310.7,1.2118]
["bitfinex","ETHUSD",1757392617297,6.39369005,4310.8,4310.7,0.7532]
["bitfinex","ETHUSD",1757392617799,6.89453257,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392618009,7.78553257,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392618212,9.23732389,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392618412,9.23732389,4310.8,4310.7,0.7532]
["bitfinex","ETHUSD",1757392618413,8.73648137,4310.8,4310.7,0.7532]
["bitfinex","ETHUSD",1757392618618,8.82931712,4310.8,4310.7,0.7532]
["bitfinex","ETHUSD",1757392619139,9.33016858,4310.8,4310.7,0.7532]
["bitfinex","ETHUSD",1757392619351,9.33016858,4310.8,4310.7,0.4469]
["bitfinex","ETHUSD",1757392619650,9.33016858,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392620834,9.33016858,4310.8,4310.7,0.4469]
["bitfinex","ETHUSD",1757392623155,10.10256858,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392628630,9.64566858,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392628923,9.33016858,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392630219,9.33016858,4310.8,4310.7,1.1763]
["bitfinex","ETHUSD",1757392630220,9.32916858,4310.8,4310.7,1.1763]
["bitfinex","ETHUSD",1757392633584,8.53716858,4310.8,4310.7,1.1763]
["bitfinex","ETHUSD",1757392633889,6.98637726,4310.8,4310.7,1.1763]
["bitfinex","ETHUSD",1757392635594,6.98637726,4310.8,4310.7,0.7235]
["bitfinex","ETHUSD",1757392636488,6.98637726,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392636850,6.98637726,4310.8,4310.7,0.4385]
["bitfinex","ETHUSD",1757392637340,6.89354151,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392637689,8.67991729,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392638260,8.36441729,4310.8,4310.7,0.4385]
["bitfinex","ETHUSD",1757392640548,9.25541729,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392640750,9.71231729,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392641356,9.80515541,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392642615,11.19615541,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392642799,9.80515541,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392643146,9.80515541,4310.8,4310.7,0.4385]
["bitfinex","ETHUSD",1757392643147,9.24925541,4310.8,4310.7,0.4385]
["bitfinex","ETHUSD",1757392643282,9.24925541,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392643973,9.34825541,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392644782,9.24925541,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392646418,9.12630543,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392651278,9.22530543,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392652497,9.69510543,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392654816,9.22530543,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392655194,9.69510543,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392655531,9.12630543,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392656907,9.12630543,4310.8,4310.7,0.7729]
["bitfinex","ETHUSD",1757392657144,7.65542965,4310.8,4310.7,0.7729]
["bitfinex","ETHUSD",1757392657753,7.65542965,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392659333,0.8116246,4310.8,4310.7,0.2992]
["bitfinex","ETHUSD",1757392659576,4.07193502,4310.8,4310.7,1.2492]
["bitfinex","ETHUSD",1757392662475,6.39169005,4310.8,4310.7,1.2492]
["bitfinex","ETHUSD",1757392662681,8.61635425,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392662993,9.11708806,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392663477,8.30085425,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392664250,7.18369005,4310.8,4310.7,0.7729]
["bitfinex","ETHUSD",1757392664657,7.68440151,4310.8,4310.7,0.7729]
["bitfinex","ETHUSD",1757392665646,7.68440151,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392666057,7.78340151,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392666258,7.68440151,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392668382,12.73638129,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392668683,14.83659202,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392670687,15.40539202,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392670857,14.83659202,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392671577,14.92942863,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392673157,14.92942863,4310.8,4310.7,0.4757]
["bitfinex","ETHUSD",1757392673881,16.71042863,4310.8,4310.7,0.4757]
["bitfinex","ETHUSD",1757392675096,16.80942863,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392675593,16.71042863,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392675944,16.71042863,4310.8,4310.7,0.4757]
["bitfinex","ETHUSD",1757392676750,16.71081608,4310.8,4310.7,0.4757]
["bitfinex","ETHUSD",1757392680005,16.71081608,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392680205,11.6588363,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392680506,11.6588363,4310.8,4310.7,0.4757]
["bitfinex","ETHUSD",1757392680852,11.6588363,4310.8,4310.7,0.2992]
["bitfinex","ETHUSD",1757392680982,11.65883969,4310.8,4310.7,0.7729]
["bitfinex","ETHUSD",1757392681889,11.96723969,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392682107,12.44573969,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392682301,11.65883969,4310.8,4310.7,0.4452]
["bitfinex","ETHUSD",1757392682713,11.65883969,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392683010,11.65883969,4310.8,4310.7,1.1979]
["bitfinex","ETHUSD",1757392683192,5.85332586,4310.8,4310.7,1.1979]
["bitfinex","ETHUSD",1757392683993,8.17308089,4310.8,4310.7,1.1979]
["bitfinex","ETHUSD",1757392688688,5.85332586,4310.8,4310.7,1.1979]
["bitfinex","ETHUSD",1757392688894,5.85323343,4310.8,4310.7,1.1979]
["bitfinex","ETHUSD",1757392689687,8.17298846,4310.8,4310.7,1.1979]
["bitfinex","ETHUSD",1757392694455,8.17298846,4310.8,4310.7,0.7392]
["bitfinex","ETHUSD",1757392697168,8.17298846,4310.8,4310.7,0.4452]
["bitfinex","ETHUSD",1757392697772,8.17298846,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392697975,8.27198846,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392698280,8.17298846,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392698688,8.17298846,4310.8,4310.7,0.7392]
["bitfinex","ETHUSD",1757392707689,8.17298846,4310.8,4310.7,1.1979]
["bitfinex","ETHUSD",1757392708508,1.99923343,4310.8,4310.7,1.1979]
["bitfinex","ETHUSD",1757392708712,5.634,4310.8,4310.7,1.31829]
["bitfinex","ETHUSD",1757392708913,5.7492,4310.8,4310.7,1.31829]
["bitfinex","ETHUSD",1757392723458,5.7492,4310.8,4310.7,0.85959]
["bitfinex","ETHUSD",1757392727478,5.7492,4310.8,4310.7,0.4452]
["bitfinex","ETHUSD",1757392727679,5.7492,4310.8,4310.7,0.7505]
["bitfinex","ETHUSD",1757392737234,5.7492,4310.8,4310.7,1.2121]
["bitfinex","ETHUSD",1757392739520,5.7492,4310.8,4310.7,0.7505]
["bitfinex","ETHUSD",1757392739833,5.7492,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392740255,5.7492,4310.8,4310.7,0.7674]
["bitfinex","ETHUSD",1757392740450,5.7492,4310.8,4310.7,1.229]
["bitfinex","ETHUSD",1757392742252,5.7492,4310.8,4310.7,3.54880884]
["bitfinex","ETHUSD",1757392742458,5.7492,4310.8,4310.7,4.13627985]
["bitfinex","ETHUSD",1757392743359,5.7492,4310.8,4310.7,1.81647101]
["bitfinex","ETHUSD",1757392744438,5.7492,4310.8,4310.7,1.35487101]
["bitfinex","ETHUSD",1757392744828,5.7492,4310.8,4310.7,0.7674]
["bitfinex","ETHUSD",1757392745251,5.7492,4310.8,4310.7,3.08720884]
["bitfinex","ETHUSD",1757392745465,5.7492,4310.8,4310.7,0.7674]
["bitfinex","ETHUSD",1757392746560,5.7492,4310.8,4310.7,3.08720884]
["bitfinex","ETHUSD",1757392746932,5.7492,4310.8,4310.7,0.7674]
["bitfinex","ETHUSD",1757392747326,5.7492,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392748648,5.7492,4310.8,4310.7,0.4351]
["bitfinex","ETHUSD",1757392749733,5.7492,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392750247,5.8482,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392750428,6.87342,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392750628,7.09078767,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392751156,9.2953427,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392751658,6.97558767,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392751861,9.2953427,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392753760,5.87036767,4310.8,4310.7,0.7489]
["bitfinex","ETHUSD",1757392753961,6.16176767,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392755475,5.9444,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392755636,6.16157024,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392757162,5.9444,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392757978,5.652,4310.8,4310.7,1.2451]
["bitfinex","ETHUSD",1757392758278,5.652,4310.8,4310.7,1.83418763]
["bitfinex","ETHUSD",1757392758635,5.652,4310.8,4310.7,4.15399647]
["bitfinex","ETHUSD",1757392758835,5.652,4310.8,4310.7,1.83418763]
["bitfinex","ETHUSD",1757392761470,5.652,4310.8,4310.7,4.15399647]
["bitfinex","ETHUSD",1757392761878,5.652,4310.8,4310.7,1.83418763]
["bitfinex","ETHUSD",1757392762682,5.652,4310.8,4310.7,4.15399647]
["bitfinex","ETHUSD",1757392763576,0.001,4310.8,4310.7,4.15399647]
["bitfinex","ETHUSD",1757392763733,0.001,4310.8,4310.7,4.26919647]
["bitfinex","ETHUSD",1757392778623,0.001,4310.8,4310.7,3.77299647]
["bitfinex","ETHUSD",1757392781148,0.001,4310.8,4310.7,0.70628763]
["bitfinex","ETHUSD",1757392781466,0.299,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392781606,0.001,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392782120,0.2962,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392782437,0.7708,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392782751,0.2962,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392783489,0.001,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392784738,0.001,4310.8,4310.7,2.77870884]
["bitfinex","ETHUSD",1757392784937,0.001,4310.8,4310.7,3.08550884]
["bitfinex","ETHUSD",1757392785809,0.001,4310.8,4310.7,2.77870884]
["bitfinex","ETHUSD",1757392790624,0.001,4310.8,4310.7,3.08550884]
["bitfinex","ETHUSD",1757392800374,0.001,4310.8,4310.7,4.13768061]
["bitfinex","ETHUSD",1757392800949,0.001,4310.8,4310.7,4.25288061]
["bitfinex","ETHUSD",1757392803574,0.001,4310.8,4310.7,3.79878061]
["bitfinex","ETHUSD",1757392805816,0.001,4310.8,4310.7,11.13967869]
["bitfinex","ETHUSD",1757392805974,0.001,4310.8,4310.7,11.71990262]
["bitfinex","ETHUSD",1757392806175,0.001,4310.8,4310.7,11.81233529]
["bitfinex","ETHUSD",1757392807214,0.001,4310.8,4310.7,7.95733529]
["bitfinex","ETHUSD",1757392807385,0.001,4310.8,4310.7,11.81233529]
["bitfinex","ETHUSD",1757392814820,0.001,4310.8,4310.7,11.81033529]
["bitfinex","ETHUSD",1757392815948,0.001,4310.8,4310.7,7.95733529]
["bitfinex","ETHUSD",1757392816329,0.001,4310.8,4310.7,11.80933529]
["bitfinex","ETHUSD",1757392819766,0.001,4310.8,4310.7,11.80833529]
["bitfinex","ETHUSD",1757392820566,0.001,4310.8,4310.7,6.73093529]
["bitfinex","ETHUSD",1757392820764,0.001,4310.8,4310.7,9.28800884]
["bitfinex","ETHUSD",1757392821264,0.001,4310.8,4310.7,9.74440884]
["bitfinex","ETHUSD",1757392821469,0.001,4310.8,4310.7,10.04550884]
["bitfinex","ETHUSD",1757392822028,0.001,4310.8,4310.7,5.89340884]
["bitfinex","ETHUSD",1757392822227,0.001,4310.8,4310.7,9.28900884]
["bitfinex","ETHUSD",1757392823070,0.5937,4310.8,4310.7,5.43700884]
["bitfinex","ETHUSD",1757392823367,0.8111,4310.8,4310.7,5.32180884]
["bitfinex","ETHUSD",1757392823967,0.8111,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392824975,0.5937,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392825339,0.5937,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392825540,0.8111,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392825857,1.13570483,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392826250,3.45545986,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392829020,1.13570483,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392829224,3.45545986,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392830589,1.13570483,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392830913,1.01112765,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392833196,1.22852765,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392835698,1.01112765,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392836186,0.41842765,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392836545,3.853,4310.8,4310.7,0.759]
["bitfinex","ETHUSD",1757392837008,3.853,4310.8,4310.7,3.07880884]
["bitfinex","ETHUSD",1757392837204,3.853,4310.8,4310.7,3.57050884]
["bitfinex","ETHUSD",1757392837404,0.001,4310.8,4310.7,3.57050884]
["bitfinex","ETHUSD",1757392837596,0.001,4310.8,4310.7,4.16014814]
["bitfinex","ETHUSD",1757392838597,0.001,4310.8,4310.7,4.18334622]
["bitfinex","ETHUSD",1757392839255,0.001,4310.8,4310.7,4.16014814]
["bitfinex","ETHUSD",1757392839629,0.001,4310.8,4310.7,7.16014814]
["bitfinex","ETHUSD",1757392844936,0.001,4310.8,4310.7,11.01214814]
["bitfinex","ETHUSD",1757392847457,0.001,4310.8,4310.7,11.18597976]
["bitfinex","ETHUSD",1757392848115,0.001,4310.8,4310.7,11.01114814]
["bitfinex","ETHUSD",1757392852853,0.001,4310.8,4310.7,10.51944814]
["bitfinex","ETHUSD",1757392853448,0.001,4310.8,4310.7,11.01114814]
["bitfinex","ETHUSD",1757392859957,0.001,4310.8,4310.7,10.25414814]
["bitfinex","ETHUSD",1757392860284,0.001,4310.8,4310.7,11.01114814]
["bitfinex","ETHUSD",1757392860668,0.001,4310.8,4310.7,6.66844814]
["bitfinex","ETHUSD",1757392860867,0.7905,4310.8,4310.7,5.32180884]
["bitfinex","ETHUSD",1757392861240,0.7905,4310.8,4310.7,9.17280884]
["bitfinex","ETHUSD",1757392862286,0.305,4310.8,4310.7,9.17280884]
["bitfinex","ETHUSD",1757392862486,0.001,4310.8,4310.7,9.17280884]
["bitfinex","ETHUSD",1757392863570,0.7845,4310.8,4310.7,5.32180884]
["bitfinex","ETHUSD",1757392865891,0.7845,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392866042,0.8112,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392866745,0.8112,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392866945,0.8112,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392867289,0.8112,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392868039,0.7845,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392871494,0.7845,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392871677,0.7845,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392873147,0.7845,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392873343,0.8112,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392873754,0.7845,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392874002,0.7845,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392874500,0.7845,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392874863,0.7845,4310.8,4310.7,2.32180884]
["bitfinex","ETHUSD",1757392875211,0.8112,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392875366,3.13095503,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392875550,2.05240588,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392876844,4.37216091,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392876984,3.82710521,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392877849,3.3478241,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392878916,7.1988241,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392880387,6.98195503,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392882761,7.91211619,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392887686,8.67741619,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392887887,8.70411619,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392888479,8.67741619,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392891034,7.88541619,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392893529,8.10201444,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757392896451,8.10201444,4310.8,4310.3,0.002]
["bitfinex","ETHUSD",1757392896452,8.10201444,4310.8,4310.1,0.042]
["bitfinex","ETHUSD",1757392896632,8.10201444,4310.8,4308.3,1.66021098]
["bitfinex","ETHUSD",1757392896633,2.32110113,4308.3,4308.2,1.66066614]
["bitfinex","ETHUSD",1757392896833,3.11320888,4308.1,4307.8,0.025]
["bitfinex","ETHUSD",1757392897038,2.32131665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757392897347,4.1268556,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757392897554,6.66457727,4307.9,4307.8,0.4635]
["bitfinex","ETHUSD",1757392897849,4.91023469,4307.9,4307.8,1.2628]
["bitfinex","ETHUSD",1757392898011,4.1268556,4307.9,4307.8,1.2628]
["bitfinex","ETHUSD",1757392898208,3.91,4307.9,4307.8,1.2628]
["bitfinex","ETHUSD",1757392898411,4.082811,4307.9,4307.8,1.2628]
["bitfinex","ETHUSD",1757392899113,4.082811,4307.9,4307.8,0.7712]
["bitfinex","ETHUSD",1757392899546,4.29884069,4307.9,4307.8,0.7712]
["bitfinex","ETHUSD",1757392900935,2.71015734,4307.9,4307.8,0.7712]
["bitfinex","ETHUSD",1757392901249,4.080811,4307.9,4307.8,1.2628]
["bitfinex","ETHUSD",1757392901748,3.909,4307.9,4307.8,1.2628]
["bitfinex","ETHUSD",1757392901996,1.781,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757392902152,5.69,4308.1,4308.0,3.06746276]
["bitfinex","ETHUSD",1757392902355,5.69,4308.1,4308.0,3.55906276]
["bitfinex","ETHUSD",1757392903156,5.86513464,4308.1,4308.0,3.55906276]
["bitfinex","ETHUSD",1757392904548,5.86513464,4308.1,4308.0,1.2378]
["bitfinex","ETHUSD",1757392905113,5.86413464,4308.1,4308.0,1.2378]
["bitfinex","ETHUSD",1757392906269,5.86413464,4308.1,4308.0,3.55906276]
["bitfinex","ETHUSD",1757392907435,5.86413464,4308.1,4308.0,1.2378]
["bitfinex","ETHUSD",1757392909874,5.86413464,4308.1,4308.0,3.55906276]
["bitfinex","ETHUSD",1757392910231,5.86413464,4308.1,4308.0,1.2378]
["bitfinex","ETHUSD",1757392911270,5.86413464,4308.1,4308.0,3.55906276]
["bitfinex","ETHUSD",1757392911835,5.86413464,4308.1,4308.0,1.2378]
["bitfinex","ETHUSD",1757392912433,5.86413464,4308.1,4308.0,3.55906276]
["bitfinex","ETHUSD",1757392912642,5.86413464,4308.1,4308.0,3.56106276]
["bitfinex","ETHUSD",1757392912892,5.86513464,4308.1,4308.0,3.56106276]
["bitfinex","ETHUSD",1757392913744,5.86513464,4308.1,4308.0,1.2398]
["bitfinex","ETHUSD",1757392914144,5.86513464,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392914459,6.89417688,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392914785,6.29606342,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392914989,6.19706342,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392920456,6.19706342,4308.1,4308.0,0.4405]
["bitfinex","ETHUSD",1757392922062,6.79106342,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392922309,6.79456217,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392922604,6.69556217,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392924097,6.69556217,4308.1,4308.0,0.4646]
["bitfinex","ETHUSD",1757392924306,6.69556217,4308.1,4308.0,0.7518]
["bitfinex","ETHUSD",1757392925171,6.91235934,4308.1,4308.0,0.7518]
["bitfinex","ETHUSD",1757392925378,6.69556217,4308.1,4308.0,0.7518]
["bitfinex","ETHUSD",1757392926104,6.69556217,4308.1,4308.0,0.4646]
["bitfinex","ETHUSD",1757392926292,6.91263841,4308.1,4308.0,0.4646]
["bitfinex","ETHUSD",1757392926987,6.91263841,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392927863,6.9139035,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392928380,6.69682726,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392929193,6.91411253,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392931322,6.91420944,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392931924,7.01339775,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392932287,6.79601557,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392932694,6.69701557,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392934324,6.79721557,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392934524,6.69701557,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392936240,6.79721557,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392936433,7.8210107,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392937132,7.7208107,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392937330,7.93825087,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392937845,7.7208107,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392938247,7.7208107,4308.1,4308.0,0.2892]
["bitfinex","ETHUSD",1757392938402,6.69701557,4308.1,4308.0,0.7518]
["bitfinex","ETHUSD",1757392938603,6.67901557,4308.1,4308.0,0.7518]
["bitfinex","ETHUSD",1757392941855,6.67901557,4308.1,4308.0,0.4646]
["bitfinex","ETHUSD",1757392942044,6.67901557,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392942237,7.27301557,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392942414,6.67901557,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757392943645,6.67901557,4308.1,4308.0,0.7518]
["bitfinex","ETHUSD",1757392947844,6.67918707,4308.1,4308.0,0.7518]
["bitfinex","ETHUSD",1757392949761,2.78918707,4308.1,4308.0,0.7518]
["bitfinex","ETHUSD",1757392949964,6.67518707,4308.1,4308.0,0.7518]
["bitfinex","ETHUSD",1757392950979,6.67518707,4308.1,4308.0,0.4646]
["bitfinex","ETHUSD",1757392951269,0.026,4310.8,4309.0,3.0]
["bitfinex","ETHUSD",1757392951470,0.026,4310.8,4308.9,2.32072778]
["bitfinex","ETHUSD",1757392951471,0.026,4310.8,4310.7,2.62260884]
["bitfinex","ETHUSD",1757392951685,0.026,4310.8,4310.7,5.62260884]
["bitfinex","ETHUSD",1757392951841,0.026,4310.8,4310.7,6.55030884]
["bitfinex","ETHUSD",1757392952159,0.026,4310.8,4310.7,7.29761344]
["bitfinex","ETHUSD",1757392952326,0.026,4310.8,4310.7,8.17934008]
["bitfinex","ETHUSD",1757392952529,0.026,4310.8,4310.7,8.39523621]
["bitfinex","ETHUSD",1757392953233,0.026,4310.8,4310.7,8.99004522]
["bitfinex","ETHUSD",1757392953432,3.957,4311.2,4310.8,3.246815]
["bitfinex","ETHUSD",1757392953765,3.957,4311.2,4310.8,4.39041113]
["bitfinex","ETHUSD",1757392953960,3.957,4311.2,4310.8,4.69321113]
["bitfinex","ETHUSD",1757392957039,3.957,4311.2,4310.8,3.76615116]
["bitfinex","ETHUSD",1757392960316,3.957,4311.2,4310.8,5.36141728]
["bitfinex","ETHUSD",1757392961054,3.957,4311.2,4310.8,5.47661728]
["bitfinex","ETHUSD",1757392962482,3.957,4311.2,4310.8,4.98531728]
["bitfinex","ETHUSD",1757392962681,3.957,4311.2,4310.8,3.39005116]
["bitfinex","ETHUSD",1757392963820,0.041,4310.9,4310.8,3.39005116]
["bitfinex","ETHUSD",1757392964983,0.6181,4310.9,4308.8,0.025]
["bitfinex","ETHUSD",1757392965337,5.05658024,4310.6,4309.0,0.21406446]
["bitfinex","ETHUSD",1757392965536,3.0,4310.4,4308.8,0.025]
["bitfinex","ETHUSD",1757392965667,3.0,4310.2,4308.8,0.4614]
["bitfinex","ETHUSD",1757392965898,1.781,4310.1,4308.8,0.4614]
["bitfinex","ETHUSD",1757392966098,0.8771,4310.0,4308.8,0.4614]
["bitfinex","ETHUSD",1757392966300,1.6388,4310.0,4308.8,0.4614]
["bitfinex","ETHUSD",1757392966500,2.32059246,4309.3,4308.8,0.4614]
["bitfinex","ETHUSD",1757392966816,3.991,4309.2,4308.8,0.4614]
["bitfinex","ETHUSD",1757392968771,3.991,4309.2,4308.8,2.34582194]
["bitfinex","ETHUSD",1757392968970,3.991,4309.2,4308.9,0.4364]
["bitfinex","ETHUSD",1757392970486,3.991,4309.2,4308.8,2.34582139]
["bitfinex","ETHUSD",1757392970487,3.991,4309.2,4308.8,0.025]
["bitfinex","ETHUSD",1757392970670,1.781,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757392970865,1.781,4309.3,4308.9,1.16229253]
["bitfinex","ETHUSD",1757392971073,5.768,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757392971570,5.768,4309.3,4309.1,2.32066994]
["bitfinex","ETHUSD",1757392971821,5.768,4309.3,4309.0,0.4364]
["bitfinex","ETHUSD",1757392972002,5.768,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757392972627,1.781,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757392972778,5.767,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757392975637,1.781,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757392975842,5.762,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757392976886,5.762,4309.3,4309.2,3.05981635]
["bitfinex","ETHUSD",1757392977090,5.762,4309.3,4309.2,3.55111635]
["bitfinex","ETHUSD",1757392977774,1.781,4309.3,4309.2,4.14989953]
["bitfinex","ETHUSD",1757392977919,5.761,4309.3,4309.2,4.14989953]
["bitfinex","ETHUSD",1757392979057,3.98,4309.3,4309.2,4.14989953]
["bitfinex","ETHUSD",1757392979361,0.116,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757392979566,1.781,4310.0,4309.7,2.3203398]
["bitfinex","ETHUSD",1757392980058,1.781,4310.0,4309.5,0.4364]
["bitfinex","ETHUSD",1757392980059,1.781,4310.0,4309.6,2.32039948]
["bitfinex","ETHUSD",1757392980245,3.976,4309.9,4309.6,2.32039948]
["bitfinex","ETHUSD",1757392981033,3.976,4309.9,4309.6,2.75679948]
["bitfinex","ETHUSD",1757392981232,3.976,4309.9,4309.7,2.3203448]
["bitfinex","ETHUSD",1757392981570,1.781,4310.0,4309.8,0.3033]
["bitfinex","ETHUSD",1757392981754,1.781,4310.0,4309.9,2.78343944]
["bitfinex","ETHUSD",1757392981943,4.507,4310.0,4309.9,2.78343944]
["bitfinex","ETHUSD",1757392982672,4.507,4310.0,4309.8,2.32028523]
["bitfinex","ETHUSD",1757392982869,4.507,4310.0,4309.7,2.32033922]
["bitfinex","ETHUSD",1757392983072,4.507,4310.0,4309.6,0.5792]
["bitfinex","ETHUSD",1757392983738,4.507,4310.0,4309.6,0.116]
["bitfinex","ETHUSD",1757392983943,4.507,4310.0,4309.7,0.4632]
["bitfinex","ETHUSD",1757392984688,4.507,4310.0,4309.8,2.3202836]
["bitfinex","ETHUSD",1757392985356,4.507,4310.0,4309.7,2.78353734]
["bitfinex","ETHUSD",1757392986341,4.507,4310.0,4309.7,2.32033734]
["bitfinex","ETHUSD",1757392988966,4.507,4310.0,4309.8,2.32028824]
["bitfinex","ETHUSD",1757392990092,4.507,4310.0,4309.7,2.32033563]
["bitfinex","ETHUSD",1757392990291,4.507,4310.0,4309.9,3.09803944]
["bitfinex","ETHUSD",1757392990465,4.507,4310.0,4309.9,3.56123944]
["bitfinex","ETHUSD",1757392993262,1.781,4310.7,4310.2,2.32007795]
["bitfinex","ETHUSD",1757392993450,3.962,4310.6,4310.2,0.4632]
["bitfinex","ETHUSD",1757392993856,3.962,4310.6,4310.4,2.31991854]
["bitfinex","ETHUSD",1757392994394,3.962,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757392994598,4.061,4310.6,4310.4,2.31995875]
["bitfinex","ETHUSD",1757392994897,4.061,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757392996019,3.962,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757392998521,3.962,4310.6,4310.4,2.3199566]
["bitfinex","ETHUSD",1757392999033,3.962,4310.6,4310.3,0.4632]
["bitfinex","ETHUSD",1757392999034,3.962,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757393001828,3.955,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757393002828,1.781,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757393002992,5.734,4310.7,4310.6,3.08636266]
["bitfinex","ETHUSD",1757393003518,5.734,4310.7,4310.6,2.78306266]
["bitfinex","ETHUSD",1757393004102,1.781,4310.7,4310.6,3.56086266]
["bitfinex","ETHUSD",1757393004324,5.732,4310.7,4310.6,3.56086266]
["bitfinex","ETHUSD",1757393005333,0.026,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757393005506,2.217,4310.8,4310.7,3.15090341]
["bitfinex","ETHUSD",1757393005690,2.217,4310.8,4310.7,3.61410341]
["bitfinex","ETHUSD",1757393005891,2.217,4310.8,4310.7,3.91740341]
["bitfinex","ETHUSD",1757393006332,2.217,4310.8,4310.7,3.08630884]
["bitfinex","ETHUSD",1757393009032,2.217,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757393010860,2.316,4310.8,4310.6,0.83109457]
["bitfinex","ETHUSD",1757393011061,0.7729,4310.7,4310.0,0.83109457]
["bitfinex","ETHUSD",1757393011260,0.1008,4310.1,4310.0,0.83109457]
["bitfinex","ETHUSD",1757393011429,3.947,4310.1,4309.7,3.56133891]
["bitfinex","ETHUSD",1757393011761,3.947,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757393014882,4.0478,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757393015046,4.0478,4310.1,4309.7,1.24099891]
["bitfinex","ETHUSD",1757393015235,4.0478,4310.1,4309.8,2.32029328]
["bitfinex","ETHUSD",1757393015435,4.0478,4310.1,4309.9,2.32022357]
["bitfinex","ETHUSD",1757393016034,4.0478,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757393018591,3.947,4310.1,4310.0,2.63328561]
["bitfinex","ETHUSD",1757393018789,3.947,4310.1,4310.0,3.09048561]
["bitfinex","ETHUSD",1757393021155,3.947,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757393021556,4.046,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757393022413,3.947,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757393022783,3.947,4310.1,4310.0,3.09048561]
["bitfinex","ETHUSD",1757393027523,3.947,4310.1,4310.0,3.56438561]
["bitfinex","ETHUSD",1757393027992,4.046,4310.1,4309.8,1.24815745]
["bitfinex","ETHUSD",1757393028458,3.947,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757393031037,3.947,4310.1,4310.0,2.63328561]
["bitfinex","ETHUSD",1757393031240,3.947,4310.1,4310.0,3.56438561]
["bitfinex","ETHUSD",1757393032442,3.947,4310.1,4310.0,3.56638561]
["bitfinex","ETHUSD",1757393034502,3.947,4310.1,4310.0,1.2462]
["bitfinex","ETHUSD",1757393035360,3.947,4310.1,4310.0,0.7723]
["bitfinex","ETHUSD",1757393037867,4.046,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393040266,4.7395176,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393042471,4.046,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393045372,7.11233178,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393046486,6.83053178,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393046656,7.11233178,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393048290,7.32948817,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393048497,8.79957098,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393048796,9.0167313,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393050251,12.8087313,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393050849,17.829024,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393052406,12.5049313,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393052641,12.7867313,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393053013,17.83724177,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393057645,12.78594907,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393057968,17.55544177,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393058643,18.02594177,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393059807,18.30774177,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393061467,18.02594177,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393063782,17.56154177,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393064937,17.56127996,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393065313,7.69398726,4310.1,4310.0,1.2393]
["bitfinex","ETHUSD",1757393065554,11.6110014,4310.1,4310.0,1.2393]
["bitfinex","ETHUSD",1757393066128,11.6110014,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393066656,11.7100014,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393066952,12.9664014,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393067527,12.96629797,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393068651,12.50189797,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393071210,13.24809797,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393072972,13.24830656,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393075191,20.5866827,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393075649,20.1222827,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393083868,26.4665754,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393084168,25.0745754,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393084376,16.1062827,4310.1,4310.0,0.8097]
["bitfinex","ETHUSD",1757393084578,13.84419989,4310.1,4310.0,1.2705]
["bitfinex","ETHUSD",1757393084776,17.25602375,4310.1,4310.0,1.2705]
["bitfinex","ETHUSD",1757393087114,17.25602375,4310.1,4310.0,0.7746]
["bitfinex","ETHUSD",1757393087331,18.04802375,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393087475,20.31593172,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393088172,20.31593172,4310.1,4310.0,0.4628]
["bitfinex","ETHUSD",1757393088371,20.31593172,4310.1,4310.0,0.7746]
["bitfinex","ETHUSD",1757393090914,20.31593172,4310.1,4310.0,1.2705]
["bitfinex","ETHUSD",1757393091111,16.40393172,4310.1,4310.0,1.2705]
["bitfinex","ETHUSD",1757393091314,20.31293172,4310.1,4310.0,1.2705]
["bitfinex","ETHUSD",1757393093109,20.31420899,4310.1,4310.0,1.2705]
["bitfinex","ETHUSD",1757393100201,22.09520899,4310.1,4310.0,1.2705]
["bitfinex","ETHUSD",1757393100399,22.09520899,4310.1,4310.0,0.7746]
["bitfinex","ETHUSD",1757393103731,22.09520899,4310.1,4310.0,1.2628]
["bitfinex","ETHUSD",1757393103912,22.09520409,4310.1,4310.0,1.2628]
["bitfinex","ETHUSD",1757393106249,22.09520409,4310.1,4310.0,0.7746]
["bitfinex","ETHUSD",1757393107121,22.09520409,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393110323,22.59602941,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393111921,22.69513139,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393112127,23.15663139,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393113441,24.54863139,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393113870,24.08713139,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393115181,18.68713139,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393115343,22.58413139,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393117440,15.62722342,4310.1,4310.0,1.2233]
["bitfinex","ETHUSD",1757393117744,19.0233981,4310.1,4310.0,1.2233]
["bitfinex","ETHUSD",1757393117949,15.1263981,4310.1,4310.0,1.2233]
["bitfinex","ETHUSD",1757393118188,19.0243707,4310.1,4310.0,1.2233]
["bitfinex","ETHUSD",1757393122818,22.08427867,4310.1,4310.0,0.2949]
["bitfinex","ETHUSD",1757393122989,22.08427867,4310.1,4310.0,1.2233]
["bitfinex","ETHUSD",1757393127626,22.08427867,4310.1,4310.0,0.7351]
["bitfinex","ETHUSD",1757393128517,22.08427867,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393128721,22.58506401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393129483,22.68406401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393129680,23.14556401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393129914,23.42736401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393132206,23.14556401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393132619,23.42736401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393132821,24.81936401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393134045,20.17806401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393134254,24.07306401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393134810,23.97406401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393135007,23.97306401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393135646,24.07206401,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393136047,24.07198498,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393137819,24.80818498,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393138008,24.52638498,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393138438,24.07198498,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393139361,24.52638498,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393140065,24.07196259,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393140292,18.39696259,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393141839,18.85136259,4310.1,4310.0,0.002]
["bitfinex","ETHUSD",1757393142391,3.11240096,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393142530,16.40904864,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393142724,16.90983398,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393143185,24.59693398,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393145171,25.98893398,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393145347,26.23192654,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393146599,26.13112654,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393148006,26.13080104,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393148468,26.23340104,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393149167,26.13080104,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393150227,20.26519086,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393150512,26.23520104,4309.6,4309.5,0.002]
["bitfinex","ETHUSD",1757393150662,2.32050865,4309.4,4309.3,0.4663]
["bitfinex","ETHUSD",1757393150861,3.792,4309.3,4309.1,0.002]
["bitfinex","ETHUSD",1757393151097,9.899312,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393151313,10.70680717,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393151470,10.70680717,4309.2,4309.1,0.2927]
["bitfinex","ETHUSD",1757393152010,10.70680717,4309.2,4309.1,1.2084]
["bitfinex","ETHUSD",1757393152162,13.02742352,4309.2,4309.1,1.2084]
["bitfinex","ETHUSD",1757393156036,14.41942352,4309.2,4309.1,1.2084]
["bitfinex","ETHUSD",1757393156322,12.21992835,4309.2,4309.1,1.2084]
["bitfinex","ETHUSD",1757393156620,2.216312,4309.2,4309.1,1.2084]
["bitfinex","ETHUSD",1757393156775,7.99361635,4309.2,4309.1,1.2084]
["bitfinex","ETHUSD",1757393163589,7.99361635,4309.2,4309.1,0.759]
["bitfinex","ETHUSD",1757393163922,8.42779573,4309.2,4309.1,1.1959]
["bitfinex","ETHUSD",1757393167592,8.21070044,4309.2,4309.1,1.1959]
["bitfinex","ETHUSD",1757393168907,8.42781519,4309.2,4309.1,1.1959]
["bitfinex","ETHUSD",1757393169260,8.21070044,4309.2,4309.1,1.1959]
["bitfinex","ETHUSD",1757393172317,8.21070044,4309.2,4309.1,0.2927]
["bitfinex","ETHUSD",1757393174398,8.21070044,4309.2,4309.1,0.7296]
["bitfinex","ETHUSD",1757393174829,8.21070044,4309.2,4309.1,1.191]
["bitfinex","ETHUSD",1757393175224,8.21070044,4309.2,4309.1,0.2927]
["bitfinex","ETHUSD",1757393175394,8.42781599,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393176696,8.73431599,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393177342,8.73433335,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393180140,11.14664474,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393181803,14.14664474,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393182814,14.14690362,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393183140,14.51110362,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393183820,14.14690362,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393187153,14.97730362,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393187531,14.51110362,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393188412,14.14690362,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393188614,15.01168343,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393188838,15.47788343,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393189539,15.11368343,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393189738,15.47788343,4309.2,4309.1,0.002]
["bitfinex","ETHUSD",1757393191048,3.1126702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757393191216,2.32077792,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393191415,15.00565394,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393191621,15.82295394,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393192655,15.00565394,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393192840,5.7552538,4308.9,4308.8,0.7791]
["bitfinex","ETHUSD",1757393193031,5.7552538,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393193555,9.6452538,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393193859,6.6452538,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393194024,0.43447588,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393194225,3.89,4308.9,4308.8,1.37388]
["bitfinex","ETHUSD",1757393194662,3.89,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393195345,6.21077792,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393197869,3.89,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393200316,6.21077792,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393200663,3.89,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393200967,6.21077792,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393201736,3.89,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393202822,6.21077792,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393203416,3.89,4308.9,4308.8,1.2488]
["bitfinex","ETHUSD",1757393205822,1.782,4309.2,4308.8,1.2488]
["bitfinex","ETHUSD",1757393206036,3.89,4309.1,4308.9,0.925]
["bitfinex","ETHUSD",1757393206431,6.21068686,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393206778,6.42780771,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393207744,4.10712085,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393207963,3.89,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393208884,6.2106702,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393209590,3.89,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393212163,6.2106702,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393215451,6.2116702,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393218528,6.2116702,4309.1,4309.0,0.7521]
["bitfinex","ETHUSD",1757393220297,6.2116702,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393221025,3.891,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393221983,0.001,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393222190,3.89,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393222405,4.006,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393225943,4.006,4309.1,4309.0,1.57876761]
["bitfinex","ETHUSD",1757393226231,3.89,4309.1,4309.0,3.54252406]
["bitfinex","ETHUSD",1757393227494,0.001,4309.1,4309.0,3.54252406]
["bitfinex","ETHUSD",1757393227726,3.889,4309.1,4309.0,3.54252406]
["bitfinex","ETHUSD",1757393234064,3.889,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393236416,3.889,4309.1,4309.0,3.54252406]
["bitfinex","ETHUSD",1757393237446,3.889,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393237618,3.889,4309.1,4309.0,3.54252406]
["bitfinex","ETHUSD",1757393239250,3.889,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393240044,3.889,4309.1,4309.0,3.54252406]
["bitfinex","ETHUSD",1757393241348,3.889,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393241573,3.889,4309.1,4309.0,3.54252406]
["bitfinex","ETHUSD",1757393241861,3.889,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393254100,3.889,4309.1,4309.0,3.54252406]
["bitfinex","ETHUSD",1757393254488,3.889,4309.1,4309.0,1.2218]
["bitfinex","ETHUSD",1757393255677,3.889,4309.1,4309.0,0.7521]
["bitfinex","ETHUSD",1757393256610,3.889,4309.1,4309.0,1.2128]
["bitfinex","ETHUSD",1757393258233,3.889,4309.1,4309.0,3.53352406]
["bitfinex","ETHUSD",1757393258626,3.889,4309.1,4309.0,1.2128]
["bitfinex","ETHUSD",1757393261125,3.889,4309.1,4309.0,3.53352406]
["bitfinex","ETHUSD",1757393261423,3.889,4309.1,4309.0,1.2128]
["bitfinex","ETHUSD",1757393262068,3.889,4309.1,4309.0,0.7575]
["bitfinex","ETHUSD",1757393262291,3.889,4309.1,4309.0,0.2968]
["bitfinex","ETHUSD",1757393263835,3.889,4309.1,4308.8,4.05710303]
["bitfinex","ETHUSD",1757393264006,3.889,4309.1,4308.9,2.32077653]
["bitfinex","ETHUSD",1757393264606,3.889,4309.1,4308.8,4.07188629]
["bitfinex","ETHUSD",1757393264903,3.889,4309.1,4308.8,4.53258629]
["bitfinex","ETHUSD",1757393266130,0.1975,4308.9,4308.8,1.27557773]
["bitfinex","ETHUSD",1757393266313,7.10612792,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393266635,8.05662792,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393266835,6.17090878,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393267051,5.95336951,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393267531,8.27414743,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393270860,5.95336951,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393271001,8.27414743,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393272027,7.79574743,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393273539,7.79535,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393274595,7.80165,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393274853,8.27375,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393277659,8.27366693,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393280156,7.79526693,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393281031,7.32316693,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393281346,9.06566693,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393281501,17.33855111,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393281843,12.28267062,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393282422,12.28367062,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393285630,17.33955111,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757393286312,17.33955111,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757393287114,2.32126276,4308.0,4306.9,0.4713]
["bitfinex","ETHUSD",1757393287316,6.11331665,4307.9,4306.5,0.9129]
["bitfinex","ETHUSD",1757393287554,6.74755935,4307.9,4306.5,0.4713]
["bitfinex","ETHUSD",1757393287712,7.66595935,4307.9,4306.7,0.4416]
["bitfinex","ETHUSD",1757393287912,8.12959708,4307.9,4306.7,0.9129]
["bitfinex","ETHUSD",1757393288731,8.12959708,4307.9,4306.8,0.4666]
["bitfinex","ETHUSD",1757393289139,12.26707757,4307.9,4307.2,0.9129]
["bitfinex","ETHUSD",1757393289341,16.15007757,4307.9,4307.2,0.9129]
["bitfinex","ETHUSD",1757393289758,12.26707757,4307.9,4307.2,0.9129]
["bitfinex","ETHUSD",1757393289962,16.15007757,4307.9,4307.2,0.9129]
["bitfinex","ETHUSD",1757393290336,16.32541174,4307.9,4307.2,0.9129]
["bitfinex","ETHUSD",1757393291867,16.32541174,4307.9,4307.4,0.9129]
["bitfinex","ETHUSD",1757393292214,16.12521174,4307.9,4307.6,0.4416]
["bitfinex","ETHUSD",1757393293163,15.33421174,4307.9,4307.8,1.2237]
["bitfinex","ETHUSD",1757393293319,15.90920805,4307.9,4307.8,1.2237]
["bitfinex","ETHUSD",1757393293514,15.90920805,4307.9,4307.8,0.3108]
["bitfinex","ETHUSD",1757393294021,15.90920805,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757393294427,16.13790805,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757393296232,16.35429802,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757393296767,17.27059802,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757393298498,16.79549802,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757393299128,15.33259802,4307.9,4307.8,1.2237]
["bitfinex","ETHUSD",1757393299862,15.33259802,4307.9,4307.8,0.7821]
["bitfinex","ETHUSD",1757393300108,15.33259802,4307.9,4307.8,0.3108]
["bitfinex","ETHUSD",1757393300318,15.56129802,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757393300495,15.56129802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393300663,16.35329802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393300870,17.26959802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393301132,16.79449802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393301474,16.35329802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393302130,16.12459802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393302340,12.24159802,4307.9,4307.8,0.3128]
["bitfinex","ETHUSD",1757393302628,15.33259802,4307.9,4307.8,1.2257]
["bitfinex","ETHUSD",1757393302804,11.44959802,4307.9,4307.8,1.2257]
["bitfinex","ETHUSD",1757393303011,15.33259802,4307.9,4307.8,1.2257]
["bitfinex","ETHUSD",1757393303659,15.33259802,4307.9,4307.8,0.7544]
["bitfinex","ETHUSD",1757393303862,15.33259802,4307.9,4307.8,0.3128]
["bitfinex","ETHUSD",1757393304269,15.33259802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393305413,16.35329802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393305620,17.26959802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393306170,16.79449802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393307024,16.35329802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393308768,16.79449802,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393308962,12.69445901,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393309179,16.3530416,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393309712,16.7942416,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757393309914,16.7942416,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393310067,17.2693416,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393310387,17.76908376,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393312486,17.29398376,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393312806,16.85278376,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393314602,12.74108376,4307.9,4307.8,0.31320001]
["bitfinex","ETHUSD",1757393314821,16.62408376,4307.9,4307.8,0.77110001]
["bitfinex","ETHUSD",1757393315839,16.62408376,4307.9,4307.8,0.31320001]
["bitfinex","ETHUSD",1757393317427,16.62408376,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393317596,16.62508376,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393319757,7.31256554,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393319967,6.81282338,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393321427,4.49150673,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393321661,0.60950673,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393321828,4.39111676,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393322027,4.39111676,4307.9,4307.8,1.37412001]
["bitfinex","ETHUSD",1757393323472,4.17433417,4307.9,4307.8,1.37412001]
["bitfinex","ETHUSD",1757393326185,6.49565082,4307.9,4307.8,1.37412001]
["bitfinex","ETHUSD",1757393326611,11.55153131,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393326749,11.76844422,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393328060,11.76844422,4307.9,4307.8,0.31320001]
["bitfinex","ETHUSD",1757393330052,11.99424422,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393330921,11.76844422,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393331296,11.76844422,4307.9,4307.8,0.31320001]
["bitfinex","ETHUSD",1757393331912,11.76844422,4307.9,4307.8,0.77110001]
["bitfinex","ETHUSD",1757393334228,6.71256373,4307.9,4307.8,0.77110001]
["bitfinex","ETHUSD",1757393334381,6.93836373,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393334582,6.71256373,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393335238,6.93836373,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393335803,6.71256373,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393337002,6.71256373,4307.9,4307.8,0.31320001]
["bitfinex","ETHUSD",1757393337242,2.83056373,4307.9,4307.8,0.31320001]
["bitfinex","ETHUSD",1757393337440,6.71156373,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393337654,4.39024708,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393338000,6.71156373,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393338354,4.39024708,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393338493,6.71156373,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393338697,6.49465082,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393340242,4.17333417,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393340442,6.49465082,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393343344,4.39024598,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393343921,4.17233417,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393345244,0.29233417,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393345448,4.17233417,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393345910,6.49365082,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393346109,4.17233417,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393346703,4.38941919,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393347010,6.49365082,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393347225,6.34365082,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393347430,4.23948817,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393350380,6.56080482,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393353190,4.23948817,4307.9,4307.8,1.24920001]
["bitfinex","ETHUSD",1757393353490,4.23948817,4307.9,4307.8,1.37412001]
["bitfinex","ETHUSD",1757393353693,6.56080482,4307.9,4307.8,1.37412001]
["bitfinex","ETHUSD",1757393353942,4.23948817,4307.9,4307.8,1.37412001]
["bitfinex","ETHUSD",1757393354593,6.56080482,4307.9,4307.8,1.37412001]
["bitfinex","ETHUSD",1757393356257,4.23948817,4307.9,4307.8,1.37412001]
["bitfinex","ETHUSD",1757393357160,6.56080482,4307.9,4307.8,1.37412001]
["bitfinex","ETHUSD",1757393357365,6.56080482,4307.9,4307.8,0.31320001]
["bitfinex","ETHUSD",1757393357702,6.79870482,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393357904,2.68080482,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757393358113,0.35948817,4307.9,4307.8,1.22140001]
["bitfinex","ETHUSD",1757393358581,0.02633417,4307.9,4307.8,3.54277054]
["bitfinex","ETHUSD",1757393358771,0.02633417,4307.9,4307.8,4.12919464]
["bitfinex","ETHUSD",1757393358772,3.76233417,4307.9,4307.8,4.12919464]
["bitfinex","ETHUSD",1757393370863,3.90333417,4307.9,4307.8,4.24519464]
["bitfinex","ETHUSD",1757393371158,3.878,4307.9,4307.8,4.24519464]
["bitfinex","ETHUSD",1757393371287,0.001,4307.9,4307.8,4.24519464]
["bitfinex","ETHUSD",1757393371490,0.001,4307.9,4307.8,4.26840834]
["bitfinex","ETHUSD",1757393371857,0.001,4307.9,4307.8,4.24519464]
["bitfinex","ETHUSD",1757393374349,0.001,4307.9,4307.8,5.51690988]
["bitfinex","ETHUSD",1757393374648,0.001,4307.9,4307.8,8.49369618]
["bitfinex","ETHUSD",1757393383119,0.001,4307.9,4307.8,7.24519464]
["bitfinex","ETHUSD",1757393383352,0.001,4307.9,4307.8,8.49354968]
["bitfinex","ETHUSD",1757393384156,0.001,4307.9,4307.8,7.24519464]
["bitfinex","ETHUSD",1757393399266,0.2385,4307.9,4307.8,9.89879464]
["bitfinex","ETHUSD",1757393399627,0.001,4307.9,4307.8,9.89879464]
["bitfinex","ETHUSD",1757393401737,0.001,4307.9,4307.8,10.65599464]
["bitfinex","ETHUSD",1757393401952,0.001,4307.9,4307.8,11.11309464]
["bitfinex","ETHUSD",1757393402352,0.2175,4307.9,4307.8,6.02379464]
["bitfinex","ETHUSD",1757393402665,0.2175,4307.9,4307.8,5.43737054]
["bitfinex","ETHUSD",1757393402828,0.001,4307.9,4307.8,5.43737054]
["bitfinex","ETHUSD",1757393403738,0.001,4307.9,4307.8,6.64867054]
["bitfinex","ETHUSD",1757393404124,0.001,4307.9,4307.8,10.52267054]
["bitfinex","ETHUSD",1757393404437,0.001,4307.9,4307.8,10.80759099]
["bitfinex","ETHUSD",1757393404639,0.3003,4307.9,4307.8,10.80759099]
["bitfinex","ETHUSD",1757393405983,0.3003,4307.9,4307.8,6.93359099]
["bitfinex","ETHUSD",1757393406187,0.6716,4307.9,4307.8,9.31137054]
["bitfinex","ETHUSD",1757393406331,0.6716,4307.9,4307.8,5.43737054]
["bitfinex","ETHUSD",1757393406332,1.151,4307.9,4307.8,5.43737054]
["bitfinex","ETHUSD",1757393406735,0.6716,4307.9,4307.8,5.43737054]
["bitfinex","ETHUSD",1757393407132,0.3003,4307.9,4307.8,5.43737054]
["bitfinex","ETHUSD",1757393407398,0.3003,4307.9,4307.8,6.21325396]
["bitfinex","ETHUSD",1757393409484,0.001,4307.9,4307.8,6.21325396]
["bitfinex","ETHUSD",1757393409791,0.001,4307.9,4307.8,6.96045396]
["bitfinex","ETHUSD",1757393410083,0.001,4307.9,4307.8,7.42455396]
["bitfinex","ETHUSD",1757393411012,0.001,4307.9,4307.8,6.21325396]
["bitfinex","ETHUSD",1757393411302,0.001,4307.9,4307.8,6.50335396]
["bitfinex","ETHUSD",1757393411505,0.001,4307.9,4307.8,6.96745396]
["bitfinex","ETHUSD",1757393411657,0.001,4307.9,4307.8,7.42455396]
["bitfinex","ETHUSD",1757393416210,0.2175,4307.9,4307.8,6.21325396]
["bitfinex","ETHUSD",1757393416414,0.2175,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393417067,0.001,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393417615,0.2175,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393418118,0.001,4307.9,4307.8,6.07557054]
["bitfinex","ETHUSD",1757393418267,0.001,4307.9,4307.8,5.61147054]
["bitfinex","ETHUSD",1757393418469,0.001,4307.9,4307.8,6.71425099]
["bitfinex","ETHUSD",1757393421216,0.3003,4307.9,4307.8,6.71425099]
["bitfinex","ETHUSD",1757393421373,0.3003,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393422814,0.001,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393423018,0.3003,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393423519,0.3003,4307.9,4307.8,6.57109947]
["bitfinex","ETHUSD",1757393423818,0.3003,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393425020,0.001,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393425219,0.001,4307.9,4307.8,6.56507396]
["bitfinex","ETHUSD",1757393425453,0.3003,4307.9,4307.8,6.56507396]
["bitfinex","ETHUSD",1757393427406,0.3003,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393432634,0.001,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393436505,0.301,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393438209,0.001,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393438864,0.225,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393441510,0.001,4307.9,4307.8,5.32137054]
["bitfinex","ETHUSD",1757393441739,0.001,4307.9,4307.8,6.14129396]
["bitfinex","ETHUSD",1757393451796,0.001,4307.9,4307.8,6.43169396]
["bitfinex","ETHUSD",1757393452235,0.001,4307.9,4307.8,6.87209396]
["bitfinex","ETHUSD",1757393452438,0.225,4307.9,4307.8,3.32882343]
["bitfinex","ETHUSD",1757393452660,0.225,4307.9,4307.3,0.002]
["bitfinex","ETHUSD",1757393452661,0.7129,4307.9,4307.3,1.25258312]
["bitfinex","ETHUSD",1757393452816,5.05517117,4307.6,4307.3,0.002]
["bitfinex","ETHUSD",1757393453165,2.2160215,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757393453317,4.46691075,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393454034,4.2494,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393457462,4.051,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393457633,1.8738972,4307.5,4307.3,0.7328]
["bitfinex","ETHUSD",1757393457833,4.049,4307.4,4307.3,1.1986]
["bitfinex","ETHUSD",1757393458164,4.049,4307.4,4307.3,0.9082]
["bitfinex","ETHUSD",1757393458470,4.049,4307.4,4307.3,1.1986]
["bitfinex","ETHUSD",1757393458672,5.827,4307.5,4307.3,1.1986]
["bitfinex","ETHUSD",1757393458838,5.827,4307.5,4307.4,0.9062]
["bitfinex","ETHUSD",1757393459029,5.827,4307.5,4307.4,1.1966]
["bitfinex","ETHUSD",1757393459383,5.827,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757393459716,0.099,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393462156,2.4205861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393462340,2.5443861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393462535,2.4205861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393462738,2.5443861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393463031,2.76106018,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393463572,0.31567408,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393463723,6.67826018,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393465239,6.4615861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393465444,6.5853861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393465871,16.57123417,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393466243,16.56623417,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393467534,9.67107778,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393473473,9.66207778,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393474375,11.73823417,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393474582,15.76323417,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393474745,15.63943417,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393474949,16.55523417,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393476351,17.05381474,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393477535,16.93001474,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393478243,17.14652601,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393484506,24.26652601,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393485494,18.28916962,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757393485992,18.17216962,4307.4,4307.3,0.7918]
["bitfinex","ETHUSD",1757393486292,18.17216962,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393486293,7.25916962,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393486452,6.54407778,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393486990,4.22249168,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393487408,6.54407778,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393488409,0.21649168,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393488575,4.22249168,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393488779,0.21649168,4307.4,4307.3,3.54634]
["bitfinex","ETHUSD",1757393488972,4.22849168,4307.4,4307.3,3.54634]
["bitfinex","ETHUSD",1757393489378,4.22849168,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393489619,4.22911162,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393490026,4.22911161,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393490382,0.21711161,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393490582,4.22711161,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393491081,4.01,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393491283,4.22712984,4307.4,4307.3,1.2247]
["bitfinex","ETHUSD",1757393491999,0.001,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757393492232,4.008,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757393492599,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757393492808,4.028,4307.9,4307.8,3.21877053]
["bitfinex","ETHUSD",1757393493100,4.028,4307.9,4307.8,3.52527053]
["bitfinex","ETHUSD",1757393497893,0.001,4307.9,4307.8,3.52527053]
["bitfinex","ETHUSD",1757393502005,0.001,4307.9,4307.8,3.64127053]
["bitfinex","ETHUSD",1757393510716,0.001,4307.9,4307.8,3.33477053]
["bitfinex","ETHUSD",1757393510867,0.001,4307.9,4307.8,3.64127053]
["bitfinex","ETHUSD",1757393511068,0.1,4307.9,4307.4,2.75164259]
["bitfinex","ETHUSD",1757393511269,0.1,4307.9,4307.4,0.8974]
["bitfinex","ETHUSD",1757393511585,0.116,4307.8,4307.4,0.4301]
["bitfinex","ETHUSD",1757393512620,0.116,4307.8,4307.4,2.7516372]
["bitfinex","ETHUSD",1757393512818,0.116,4307.8,4307.5,3.21892606]
["bitfinex","ETHUSD",1757393513024,0.116,4307.8,4307.5,0.8974]
["bitfinex","ETHUSD",1757393513574,0.116,4307.8,4307.5,3.21892563]
["bitfinex","ETHUSD",1757393514490,0.116,4307.8,4307.6,0.8974]
["bitfinex","ETHUSD",1757393514805,0.116,4307.8,4307.7,0.3065]
["bitfinex","ETHUSD",1757393515019,0.116,4307.8,4307.7,3.52532442]
["bitfinex","ETHUSD",1757393516115,0.116,4307.8,4307.7,1.2039]
["bitfinex","ETHUSD",1757393516494,0.116,4307.8,4307.7,3.52532442]
["bitfinex","ETHUSD",1757393516691,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757393516879,0.001,4307.9,4307.8,3.21877053]
["bitfinex","ETHUSD",1757393517083,0.001,4307.9,4307.8,3.52527053]
["bitfinex","ETHUSD",1757393517497,0.001,4307.9,4307.8,7.12154518]
["bitfinex","ETHUSD",1757393517693,0.001,4307.9,4307.8,11.23554518]
["bitfinex","ETHUSD",1757393519806,0.001,4307.9,4307.8,7.23754518]
["bitfinex","ETHUSD",1757393520005,0.001,4307.9,4307.8,10.63927053]
["bitfinex","ETHUSD",1757393520348,0.001,4307.9,4307.8,6.64127053]
["bitfinex","ETHUSD",1757393523157,0.001,4307.9,4307.8,10.63627053]
["bitfinex","ETHUSD",1757393533200,0.001,4307.9,4307.8,6.64127053]
["bitfinex","ETHUSD",1757393533494,0.001,4307.9,4307.8,10.62427053]
["bitfinex","ETHUSD",1757393537093,0.001,4307.9,4307.8,10.9312028]
["bitfinex","ETHUSD",1757393537397,0.001,4307.9,4307.8,6.64127053]
["bitfinex","ETHUSD",1757393537553,0.001,4307.9,4307.8,10.61927053]
["bitfinex","ETHUSD",1757393539286,0.001,4307.9,4307.8,9.41537053]
["bitfinex","ETHUSD",1757393539852,0.001,4307.9,4307.8,10.32367053]
["bitfinex","ETHUSD",1757393540502,0.001,4307.9,4307.8,10.61957053]
["bitfinex","ETHUSD",1757393540808,0.001,4307.9,4307.8,5.89257053]
["bitfinex","ETHUSD",1757393541105,0.1994,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1757393541307,0.1994,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757393542345,0.001,4307.9,4307.8,3.52557053]
["bitfinex","ETHUSD",1757393542694,0.001,4307.9,4307.8,4.52647488]
["bitfinex","ETHUSD",1757393543968,0.001,4307.9,4307.8,7.52647488]
["bitfinex","ETHUSD",1757393553320,0.001,4307.9,4307.6,2.32346639]
["bitfinex","ETHUSD",1757393553321,0.2247,4307.9,4307.6,2.32346639]
["bitfinex","ETHUSD",1757393553522,0.1994,4307.9,4307.6,0.002]
["bitfinex","ETHUSD",1757393553739,0.1994,4307.9,4307.6,2.32346476]
["bitfinex","ETHUSD",1757393553963,0.001,4307.9,4307.6,0.002]
["bitfinex","ETHUSD",1757393554095,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757393554500,0.1,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757393559222,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757393561975,0.001,4307.9,4307.8,3.54767053]
["bitfinex","ETHUSD",1757393563136,0.001,4307.9,4307.8,7.53476656]
["bitfinex","ETHUSD",1757393563379,0.001,4307.9,4307.8,7.51155286]
["bitfinex","ETHUSD",1757393578138,0.17731479,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757393578139,0.001,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757393578301,0.001,4308.6,4308.5,7.18978427]
["bitfinex","ETHUSD",1757393578504,0.001,4308.6,4308.5,8.39287434]
["bitfinex","ETHUSD",1757393578703,0.001,4308.6,4308.5,8.07850007]
["bitfinex","ETHUSD",1757393579015,0.001,4308.6,4308.5,12.74177636]
["bitfinex","ETHUSD",1757393579330,0.001,4308.6,4308.5,11.07850007]
["bitfinex","ETHUSD",1757393581050,0.001,4308.6,4308.5,7.12750007]
["bitfinex","ETHUSD",1757393581242,0.001,4308.6,4308.5,11.08050007]
["bitfinex","ETHUSD",1757393581971,1e-08,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1757393582153,1e-08,4308.8,4308.7,8.78422421]
["bitfinex","ETHUSD",1757393582352,1e-08,4308.8,4308.7,10.01272421]
["bitfinex","ETHUSD",1757393584351,1e-08,4308.8,4308.7,13.01272421]
["bitfinex","ETHUSD",1757393587591,1e-08,4308.8,4308.7,10.01272421]
["bitfinex","ETHUSD",1757393589910,0.001,4309.4,4308.8,6.11283178]
["bitfinex","ETHUSD",1757393590222,0.001,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757393590368,0.001,4309.4,4309.3,11.36216812]
["bitfinex","ETHUSD",1757393590568,0.001,4309.4,4309.3,11.4549625]
["bitfinex","ETHUSD",1757393590763,0.001,4309.4,4309.3,12.3890625]
["bitfinex","ETHUSD",1757393590963,0.001,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757393590964,1e-08,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757393591182,1e-08,4309.6,4309.5,9.28665934]
["bitfinex","ETHUSD",1757393591366,1e-08,4309.6,4309.5,10.4919548]
["bitfinex","ETHUSD",1757393592161,1e-08,4309.9,4309.6,3.0]
["bitfinex","ETHUSD",1757393592371,1e-08,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757393592584,1e-08,4309.9,4309.8,5.61469328]
["bitfinex","ETHUSD",1757393592903,1e-08,4309.9,4309.8,7.34079328]
["bitfinex","ETHUSD",1757393593112,0.026,4310.8,4309.9,2.32023944]
["bitfinex","ETHUSD",1757393593406,0.026,4310.8,4310.3,2.32002412]
["bitfinex","ETHUSD",1757393593697,0.026,4310.8,4310.3,9.58162436]
["bitfinex","ETHUSD",1757393593900,0.026,4310.8,4310.3,10.49252412]
["bitfinex","ETHUSD",1757393598038,0.026,4310.8,4310.3,11.28452412]
["bitfinex","ETHUSD",1757393599508,0.001,4310.5,4310.3,11.28452412]
["bitfinex","ETHUSD",1757393601046,0.001,4310.5,4310.3,11.39972412]
["bitfinex","ETHUSD",1757393601254,0.001,4310.5,4310.3,13.08583004]
["bitfinex","ETHUSD",1757393612496,0.041,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757393612696,0.041,4310.9,4310.8,6.38615258]
["bitfinex","ETHUSD",1757393612895,0.041,4310.9,4310.8,6.83785503]
["bitfinex","ETHUSD",1757393613496,0.041,4310.9,4310.8,7.30195503]
["bitfinex","ETHUSD",1757393613945,0.041,4310.9,4310.8,8.79612845]
["bitfinex","ETHUSD",1757393614315,0.041,4310.9,4310.8,11.79612845]
["bitfinex","ETHUSD",1757393617148,0.041,4310.9,4310.8,9.36295503]
["bitfinex","ETHUSD",1757393618147,0.14,4310.9,4310.8,9.36295503]
["bitfinex","ETHUSD",1757393619845,0.041,4310.9,4310.8,10.15065503]
["bitfinex","ETHUSD",1757393620169,0.041,4310.9,4310.8,10.61475503]
["bitfinex","ETHUSD",1757393621181,0.001,4311.3,4310.8,12.30653608]
["bitfinex","ETHUSD",1757393621420,0.1152,4312.3,4310.8,12.30653608]
["bitfinex","ETHUSD",1757393621421,0.04200001,4312.9,4311.1,0.792]
["bitfinex","ETHUSD",1757393621565,0.149,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757393621877,0.29,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757393623580,0.248,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757393623945,0.2898,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757393624345,0.124,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757393626853,0.124,4312.8,4312.7,2.34192037]
["bitfinex","ETHUSD",1757393628042,0.124,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757393628244,0.025,4312.8,4312.7,2.34192037]
["bitfinex","ETHUSD",1757393628478,0.025,4312.8,4312.7,3.28092037]
["bitfinex","ETHUSD",1757393628684,0.025,4312.8,4312.7,2.78283304]
["bitfinex","ETHUSD",1757393628846,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757393629995,0.124,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757393631237,0.124,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757393632251,0.025,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757393633915,0.124,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757393635640,0.025,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757393637950,0.025,4312.8,4312.7,2.89803304]
["bitfinex","ETHUSD",1757393638821,0.025,4312.8,4312.7,3.68573304]
["bitfinex","ETHUSD",1757393639245,0.025,4312.8,4312.7,3.70892037]
["bitfinex","ETHUSD",1757393639446,0.025,4312.8,4312.7,3.68573304]
["bitfinex","ETHUSD",1757393644429,1e-08,4312.9,4312.7,7.98348986]
["bitfinex","ETHUSD",1757393644631,1e-08,4312.9,4312.8,10.51632367]
["bitfinex","ETHUSD",1757393644941,1e-08,4312.9,4312.8,12.5996541]
["bitfinex","ETHUSD",1757393645165,1e-08,4312.9,4312.8,12.8980541]
["bitfinex","ETHUSD",1757393645334,1e-08,4312.9,4312.8,13.97564649]
["bitfinex","ETHUSD",1757393646388,1e-08,4312.9,4312.8,14.44112927]
["bitfinex","ETHUSD",1757393650255,1e-08,4312.9,4312.8,14.12717167]
["bitfinex","ETHUSD",1757393650681,1e-08,4312.9,4312.8,14.13217167]
["bitfinex","ETHUSD",1757393652086,1e-08,4312.9,4312.8,15.79263232]
["bitfinex","ETHUSD",1757393655888,1e-08,4312.9,4312.8,15.76942402]
["bitfinex","ETHUSD",1757393656363,1e-08,4312.9,4312.8,14.10896337]
["bitfinex","ETHUSD",1757393656538,1e-08,4312.9,4312.8,15.76942402]
["bitfinex","ETHUSD",1757393656739,1e-08,4312.9,4312.8,14.10396337]
["bitfinex","ETHUSD",1757393656944,1e-08,4312.9,4312.8,14.41792097]
["bitfinex","ETHUSD",1757393661818,1e-08,4312.9,4312.8,14.10396337]
["bitfinex","ETHUSD",1757393662319,1e-08,4312.9,4312.8,14.41792097]
["bitfinex","ETHUSD",1757393662494,1e-08,4312.9,4312.8,16.07838162]
["bitfinex","ETHUSD",1757393662883,1e-08,4312.9,4312.8,16.40489884]
["bitfinex","ETHUSD",1757393663106,1e-08,4312.9,4312.8,16.07838162]
["bitfinex","ETHUSD",1757393663808,1e-08,4312.9,4312.8,14.41792097]
["bitfinex","ETHUSD",1757393668432,1e-08,4312.9,4312.8,14.39471267]
["bitfinex","ETHUSD",1757393669531,1e-08,4312.9,4312.8,14.39671267]
["bitfinex","ETHUSD",1757393670586,0.00100001,4312.9,4312.8,14.39671267]
["bitfinex","ETHUSD",1757393671928,0.001,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1757393672129,0.001,4313.3,4313.2,11.74521593]
["bitfinex","ETHUSD",1757393672430,0.001,4313.3,4313.2,13.39278889]
["bitfinex","ETHUSD",1757393672736,0.001,4313.3,4313.2,11.83093301]
["bitfinex","ETHUSD",1757393676768,0.001,4313.3,4313.2,6.81587541]
["bitfinex","ETHUSD",1757393676976,0.001,4313.3,4313.2,7.24557541]
["bitfinex","ETHUSD",1757393677124,0.001,4313.3,4313.2,10.70607541]
["bitfinex","ETHUSD",1757393677326,0.001,4313.3,4313.2,11.02047541]
["bitfinex","ETHUSD",1757393677526,0.001,4313.3,4313.2,11.51797541]
["bitfinex","ETHUSD",1757393677726,0.001,4313.3,4313.2,13.0702377]
["bitfinex","ETHUSD",1757393678886,0.001,4313.3,4313.2,12.7558377]
["bitfinex","ETHUSD",1757393679071,0.001,4313.3,4313.2,11.20357541]
["bitfinex","ETHUSD",1757393679401,0.001,4313.3,4313.2,10.27637541]
["bitfinex","ETHUSD",1757393679524,0.001,4313.3,4313.2,11.51697541]
["bitfinex","ETHUSD",1757393679728,0.001,4313.3,4313.2,11.20257541]
["bitfinex","ETHUSD",1757393679972,0.1,4313.3,4313.2,10.27537541]
["bitfinex","ETHUSD",1757393680473,0.001,4313.3,4313.2,10.18266424]
["bitfinex","ETHUSD",1757393681203,0.001,4313.3,4313.2,11.42426424]
["bitfinex","ETHUSD",1757393681556,0.001,4313.3,4313.2,11.10986424]
["bitfinex","ETHUSD",1757393682485,0.001,4313.3,4313.2,11.42426424]
["bitfinex","ETHUSD",1757393683604,0.001,4313.3,4313.2,11.10986424]
["bitfinex","ETHUSD",1757393684402,0.001,4313.3,4313.2,11.42426424]
["bitfinex","ETHUSD",1757393685763,0.001,4313.3,4313.2,11.40107744]
["bitfinex","ETHUSD",1757393687005,0.001,4313.3,4313.2,11.37786914]
["bitfinex","ETHUSD",1757393687460,0.001,4313.3,4313.2,11.06346914]
["bitfinex","ETHUSD",1757393688603,0.001,4313.3,4313.2,11.05446914]
["bitfinex","ETHUSD",1757393689508,0.001,4313.3,4313.2,11.05346914]
["bitfinex","ETHUSD",1757393689702,0.001,4313.3,4313.2,11.36786914]
["bitfinex","ETHUSD",1757393690001,0.001,4313.3,4313.2,11.68182674]
["bitfinex","ETHUSD",1757393691807,0.001,4313.3,4313.2,11.36786914]
["bitfinex","ETHUSD",1757393694120,0.1994,4313.3,4313.2,9.21506914]
["bitfinex","ETHUSD",1757393694316,0.1994,4313.3,4313.2,5.27206914]
["bitfinex","ETHUSD",1757393694541,0.2667,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757393696937,0.2667,4313.3,4313.1,2.31851361]
["bitfinex","ETHUSD",1757393697140,0.0673,4313.2,4312.8,3.002]
["bitfinex","ETHUSD",1757393697345,0.1967,4312.9,4312.8,5.32067928]
["bitfinex","ETHUSD",1757393697642,0.2657,4312.9,4312.8,5.32067928]
["bitfinex","ETHUSD",1757393698100,0.2237,4312.9,4312.8,5.32067928]
["bitfinex","ETHUSD",1757393699365,0.2237,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757393699506,0.2657,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757393699700,0.2237,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757393700045,0.1967,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757393701652,0.2657,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757393702005,0.52412782,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757393702213,0.2657,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757393704122,0.2657,4312.9,4311.9,0.002]
["bitfinex","ETHUSD",1757393704324,0.2657,4312.9,4312.2,2.31899779]
["bitfinex","ETHUSD",1757393704513,0.069,4312.8,4312.0,2.3190621]
["bitfinex","ETHUSD",1757393704707,0.069,4312.8,4311.9,0.002]
["bitfinex","ETHUSD",1757393704912,0.195,4312.0,4311.9,2.32116324]
["bitfinex","ETHUSD",1757393705254,0.195,4312.0,4311.7,3.0]
["bitfinex","ETHUSD",1757393705459,0.195,4312.0,4311.5,2.31937716]
["bitfinex","ETHUSD",1757393705660,0.2237,4312.0,4311.5,2.31937716]
["bitfinex","ETHUSD",1757393706006,0.195,4312.0,4311.4,3.002]
["bitfinex","ETHUSD",1757393706223,0.0707,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393706424,0.0707,4311.9,4311.4,2.32138827]
["bitfinex","ETHUSD",1757393706630,0.264,4311.9,4311.4,2.32138827]
["bitfinex","ETHUSD",1757393706924,0.264,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393707274,0.222,4311.9,4311.5,2.31936222]
["bitfinex","ETHUSD",1757393707707,0.222,4311.9,4311.4,2.32142818]
["bitfinex","ETHUSD",1757393707914,0.222,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393708819,0.1933,4311.9,4311.6,2.31932369]
["bitfinex","ETHUSD",1757393709007,0.1933,4311.9,4311.4,2.32141975]
["bitfinex","ETHUSD",1757393709526,0.1933,4311.9,4311.6,2.3193142]
["bitfinex","ETHUSD",1757393709849,0.2657,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393710008,4.36386324,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393710209,4.80024956,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393710906,2.40868632,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393711146,6.34068632,4311.9,4311.4,2.3213809]
["bitfinex","ETHUSD",1757393711322,5.9043,4311.9,4311.4,2.3213809]
["bitfinex","ETHUSD",1757393711524,5.9043,4311.9,4311.5,2.31937101]
["bitfinex","ETHUSD",1757393711722,5.9043,4311.9,4311.4,2.32142478]
["bitfinex","ETHUSD",1757393711954,5.9043,4311.9,4311.5,2.31936483]
["bitfinex","ETHUSD",1757393712128,1.9723,4311.9,4311.5,2.31936483]
["bitfinex","ETHUSD",1757393712329,5.9043,4311.9,4311.5,2.31936483]
["bitfinex","ETHUSD",1757393712525,5.9043,4311.9,4311.6,2.31931057]
["bitfinex","ETHUSD",1757393712909,5.9043,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393713112,5.9033,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393713352,6.7951207,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393713759,9.18668394,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393714254,9.30188394,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393718178,10.09388394,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393718348,2.9793207,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393718534,6.9083207,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393718738,9.22748394,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393720854,6.9083207,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393721060,9.22748394,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393721373,6.9083207,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393722269,2.7860207,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757393722610,5.8222,4311.9,4311.8,1.2521]
["bitfinex","ETHUSD",1757393722814,5.9212,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757393723304,5.9212,4311.9,4311.8,0.0038084]
["bitfinex","ETHUSD",1757393724540,8.24036324,4311.9,4311.8,0.0038084]
["bitfinex","ETHUSD",1757393727200,8.40616324,4311.9,4311.8,0.0038084]
["bitfinex","ETHUSD",1757393727366,10.07484886,4311.9,4311.8,0.0038084]
["bitfinex","ETHUSD",1757393728198,10.03284886,4311.9,4311.8,0.0038084]
["bitfinex","ETHUSD",1757393729891,9.90904886,4311.9,4311.8,0.0038084]
["bitfinex","ETHUSD",1757393731681,7.37168562,4311.9,4311.8,0.0038084]
["bitfinex","ETHUSD",1757393731997,8.02216324,4311.9,4311.8,1.2268084]
["bitfinex","ETHUSD",1757393732701,5.703,4311.9,4311.8,1.2268084]
["bitfinex","ETHUSD",1757393733054,8.02216324,4311.9,4311.8,1.2268084]
["bitfinex","ETHUSD",1757393734200,5.703,4311.9,4311.8,1.2268084]
["bitfinex","ETHUSD",1757393734373,6.72202993,4311.9,4311.8,1.2268084]
["bitfinex","ETHUSD",1757393734776,2.79902993,4311.9,4311.8,1.2268084]
["bitfinex","ETHUSD",1757393734962,5.705,4311.9,4311.8,1.2268084]
["bitfinex","ETHUSD",1757393738671,5.704,4311.9,4311.8,1.2268084]
["bitfinex","ETHUSD",1757393741086,5.92109138,4311.9,4311.8,1.1941491]
["bitfinex","ETHUSD",1757393742197,5.704,4311.9,4311.8,1.1941491]
["bitfinex","ETHUSD",1757393743301,5.92117563,4311.9,4311.8,1.1941491]
["bitfinex","ETHUSD",1757393743518,6.74519978,4311.9,4311.8,1.1941491]
["bitfinex","ETHUSD",1757393744625,5.92117563,4311.9,4311.8,3.51336613]
["bitfinex","ETHUSD",1757393744926,5.704,4311.9,4311.8,3.51336613]
["bitfinex","ETHUSD",1757393745720,5.704,4311.9,4311.8,3.62856613]
["bitfinex","ETHUSD",1757393746224,1.78,4311.9,4311.8,3.62856613]
["bitfinex","ETHUSD",1757393746515,5.704,4311.9,4311.8,3.62856613]
["bitfinex","ETHUSD",1757393747099,1.78,4311.9,4311.8,3.62856613]
["bitfinex","ETHUSD",1757393747301,5.704,4311.9,4311.8,3.62856613]
["bitfinex","ETHUSD",1757393748424,1.78,4311.9,4311.8,3.62856613]
["bitfinex","ETHUSD",1757393748620,5.232,4311.9,4311.8,3.62856613]
["bitfinex","ETHUSD",1757393755211,5.232,4311.9,4311.8,3.63056613]
["bitfinex","ETHUSD",1757393755409,5.232,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757393755611,5.232,4311.9,4311.8,3.54421703]
["bitfinex","ETHUSD",1757393755813,5.232,4311.9,4311.8,2.80981703]
["bitfinex","ETHUSD",1757393756037,5.232,4311.9,4311.8,2.32121703]
["bitfinex","ETHUSD",1757393757351,5.232,4311.9,4311.8,3.54421703]
["bitfinex","ETHUSD",1757393757751,1.78,4311.9,4311.8,3.54421703]
["bitfinex","ETHUSD",1757393757952,5.703,4311.9,4311.8,3.54421703]
["bitfinex","ETHUSD",1757393762759,0.001,4311.9,4311.8,6.54421703]
["bitfinex","ETHUSD",1757393762924,0.001,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757393763126,0.026,4312.8,4312.3,2.31894812]
["bitfinex","ETHUSD",1757393763127,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757393763331,0.026,4312.8,4312.7,2.62293304]
["bitfinex","ETHUSD",1757393763644,3.949,4312.8,4312.7,2.81583304]
["bitfinex","ETHUSD",1757393763826,3.949,4312.8,4312.7,3.54943304]
["bitfinex","ETHUSD",1757393764976,3.949,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757393765674,4.3439,4312.8,4312.7,2.81583304]
["bitfinex","ETHUSD",1757393765815,4.3439,4312.8,4312.7,3.54943304]
["bitfinex","ETHUSD",1757393766249,3.949,4312.8,4312.7,3.54943304]
["bitfinex","ETHUSD",1757393769030,0.026,4312.8,4312.7,3.54943304]
["bitfinex","ETHUSD",1757393769261,0.026,4312.8,4312.7,10.49462037]
["bitfinex","ETHUSD",1757393769561,0.001,4313.4,4313.2,2.31846424]
["bitfinex","ETHUSD",1757393769863,0.001,4313.4,4313.2,2.55031066]
["bitfinex","ETHUSD",1757393770015,0.001,4313.4,4313.2,3.78101066]
["bitfinex","ETHUSD",1757393770228,0.001,4313.4,4313.2,6.78101066]
["bitfinex","ETHUSD",1757393772845,0.001,4313.4,4313.2,6.89621066]
["bitfinex","ETHUSD",1757393773931,0.001,4313.4,4313.2,10.81821066]
["bitfinex","ETHUSD",1757393775636,0.001,4313.4,4313.2,11.13216826]
["bitfinex","ETHUSD",1757393776073,0.001,4313.4,4313.2,10.81821066]
["bitfinex","ETHUSD",1757393778170,0.001,4313.4,4313.2,11.61021066]
["bitfinex","ETHUSD",1757393784038,0.001,4313.4,4313.2,11.60821066]
["bitfinex","ETHUSD",1757393785944,0.001,4313.4,4313.2,7.25881066]
["bitfinex","ETHUSD",1757393786275,0.001,4313.4,4313.2,10.81621066]
["bitfinex","ETHUSD",1757393786580,0.001,4313.4,4313.2,11.60821066]
["bitfinex","ETHUSD",1757393790093,0.019,4313.9,4313.4,2.31832672]
["bitfinex","ETHUSD",1757393790297,0.019,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757393790660,0.118,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757393792698,0.119,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757393795212,0.2713,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757393795483,0.119,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757393796558,0.119,4313.9,4312.8,0.027]
["bitfinex","ETHUSD",1757393796559,0.3413,4313.9,4312.8,0.027]
["bitfinex","ETHUSD",1757393796819,0.3413,4313.9,4313.0,3.0]
["bitfinex","ETHUSD",1757393797004,0.3413,4313.9,4313.1,3.919]
["bitfinex","ETHUSD",1757393797784,0.3413,4313.9,4313.6,3.0]
["bitfinex","ETHUSD",1757393797965,0.3413,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1757393798300,0.1523,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757393798500,0.0995,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757393799303,0.02,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757393800061,0.02,4313.9,4313.8,2.43334177]
["bitfinex","ETHUSD",1757393801604,0.02,4313.9,4313.8,2.88434177]
["bitfinex","ETHUSD",1757393802386,0.02,4313.9,4313.8,2.43334177]
["bitfinex","ETHUSD",1757393802574,0.119,4313.9,4313.8,2.43334177]
["bitfinex","ETHUSD",1757393803304,0.02,4313.9,4313.8,2.43334177]
["bitfinex","ETHUSD",1757393804007,0.119,4313.9,4313.8,2.43334177]
["bitfinex","ETHUSD",1757393805272,0.02,4313.9,4313.8,2.43334177]
["bitfinex","ETHUSD",1757393806428,0.1195,4313.9,4313.8,2.43334177]
["bitfinex","ETHUSD",1757393806612,0.02,4313.9,4313.8,3.65634177]
["bitfinex","ETHUSD",1757393807801,0.02,4313.9,4313.8,6.54114177]
["bitfinex","ETHUSD",1757393808136,0.02,4313.9,4313.8,5.31814177]
["bitfinex","ETHUSD",1757393808824,0.02,4313.9,4313.8,5.76914177]
["bitfinex","ETHUSD",1757393809191,0.02,4313.9,4313.8,6.54114177]
["bitfinex","ETHUSD",1757393810030,0.02,4313.9,4313.8,6.24814177]
["bitfinex","ETHUSD",1757393810632,0.02,4313.9,4313.8,5.79714177]
["bitfinex","ETHUSD",1757393811132,0.02,4313.9,4313.8,6.24814177]
["bitfinex","ETHUSD",1757393812624,0.02,4313.9,4313.8,6.54114177]
["bitfinex","ETHUSD",1757393813131,0.02,4313.9,4313.8,5.79714177]
["bitfinex","ETHUSD",1757393813302,0.02,4313.9,4313.8,5.31814177]
["bitfinex","ETHUSD",1757393814925,0.02,4313.9,4313.8,5.32014177]
["bitfinex","ETHUSD",1757393815402,0.2646,4313.9,4313.8,5.32014177]
["bitfinex","ETHUSD",1757393815598,0.02,4313.9,4313.8,5.32014177]
["bitfinex","ETHUSD",1757393817205,0.119,4313.9,4313.8,5.32014177]
["bitfinex","ETHUSD",1757393821936,0.2713,4313.9,4313.8,2.32014177]
["bitfinex","ETHUSD",1757393822265,0.119,4313.9,4313.8,2.32014177]
["bitfinex","ETHUSD",1757393824269,0.02,4313.9,4313.8,2.32014177]
["bitfinex","ETHUSD",1757393825120,0.119,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757393825281,0.119,4313.9,4313.8,2.32014177]
["bitfinex","ETHUSD",1757393825626,0.02,4313.9,4313.8,3.54964177]
["bitfinex","ETHUSD",1757393825925,0.02,4313.9,4313.8,6.54964177]
["bitfinex","ETHUSD",1757393826175,0.02,4313.9,4313.8,7.4387486]
["bitfinex","ETHUSD",1757393831873,0.02,4313.9,4313.8,7.5539486]
["bitfinex","ETHUSD",1757393832074,0.02,4313.9,4313.8,6.22774177]
["bitfinex","ETHUSD",1757393832424,0.02,4313.9,4313.8,6.66484177]
["bitfinex","ETHUSD",1757393839650,0.02,4313.9,4313.8,5.43534177]
["bitfinex","ETHUSD",1757393839923,0.119,4313.9,4313.8,5.43534177]
["bitfinex","ETHUSD",1757393840123,0.02,4313.9,4313.8,5.43534177]
["bitfinex","ETHUSD",1757393840294,0.02,4313.9,4313.8,6.17674177]
["bitfinex","ETHUSD",1757393840500,0.02,4313.9,4313.8,5.87244177]
["bitfinex","ETHUSD",1757393841076,0.02,4313.9,4313.8,5.43534177]
["bitfinex","ETHUSD",1757393841308,0.02,4313.9,4313.8,6.36054177]
["bitfinex","ETHUSD",1757393843125,0.02,4313.9,4313.8,6.66484177]
["bitfinex","ETHUSD",1757393849708,0.119,4313.9,4313.8,5.43534177]
["bitfinex","ETHUSD",1757393850334,0.02,4313.9,4313.8,5.43534177]
["bitfinex","ETHUSD",1757393857436,0.02,4313.9,4313.8,5.90724177]
["bitfinex","ETHUSD",1757393858166,2.43708804,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757393858366,2.31814177,4313.8,4313.3,0.002]
["bitfinex","ETHUSD",1757393858676,1.996085,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757393858838,0.217085,4313.6,4313.3,0.002]
["bitfinex","ETHUSD",1757393859215,0.099,4313.4,4313.3,2.32041049]
["bitfinex","ETHUSD",1757393859565,0.5909085,4313.5,4313.3,2.32041049]
["bitfinex","ETHUSD",1757393859778,0.5909085,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757393860491,1.779,4313.7,4313.5,3.0]
["bitfinex","ETHUSD",1757393860664,1.779,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757393860665,1.779,4313.7,4313.6,3.55014925]
["bitfinex","ETHUSD",1757393860828,1.779,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757393861538,1.779,4313.7,4313.4,5.79021108]
["bitfinex","ETHUSD",1757393861539,1.878,4313.7,4313.4,5.79021108]
["bitfinex","ETHUSD",1757393861739,1.878,4313.7,4313.4,3.0]
["bitfinex","ETHUSD",1757393861943,2.4591,4313.7,4313.5,2.3182992]
["bitfinex","ETHUSD",1757393862147,2.4591,4313.7,4313.3,0.4703]
["bitfinex","ETHUSD",1757393862446,2.4591,4313.7,4313.4,2.31835674]
["bitfinex","ETHUSD",1757393862843,2.3601,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757393863041,1.779,4313.7,4313.6,3.55014925]
["bitfinex","ETHUSD",1757393864582,1.779,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757393864738,1.779,4313.7,4313.3,3.9422]
["bitfinex","ETHUSD",1757393865143,1.779,4313.7,4313.5,2.31829796]
["bitfinex","ETHUSD",1757393865477,0.099,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757393871686,4.012,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757393873145,6.33035674,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757393873464,6.55065674,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757393873791,7.67256839,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757393874340,5.13391165,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757393874466,5.03491165,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757393874649,5.27951165,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757393874851,1.12191165,4313.4,4313.3,0.762]
["bitfinex","ETHUSD",1757393875151,4.0282,4313.4,4313.3,1.2339]
["bitfinex","ETHUSD",1757393876864,3.933,4313.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1757393877080,3.933,4313.9,4313.8,0.2917]
["bitfinex","ETHUSD",1757393877301,3.933,4313.9,4313.8,1.2319]
["bitfinex","ETHUSD",1757393877597,3.933,4313.9,4313.8,3.55004177]
["bitfinex","ETHUSD",1757393879162,0.02,4313.9,4313.8,3.55004177]
["bitfinex","ETHUSD",1757393880455,0.02,4313.9,4313.8,0.9402]
["bitfinex","ETHUSD",1757393880756,0.02,4313.9,4313.8,2.60984177]
["bitfinex","ETHUSD",1757393881073,0.02,4313.9,4313.8,3.55004177]
["bitfinex","ETHUSD",1757393884964,0.02,4313.9,4313.8,7.46204177]
["bitfinex","ETHUSD",1757393892384,0.02,4313.9,4313.8,10.9276592]
["bitfinex","ETHUSD",1757393893909,0.02,4313.9,4313.8,10.9266592]
["bitfinex","ETHUSD",1757393894830,1e-08,4313.9,4313.8,11.7186592]
["bitfinex","ETHUSD",1757393898930,1e-08,4314.4,4313.9,3.792]
["bitfinex","ETHUSD",1757393899131,1e-08,4314.4,4314.3,0.3094]
["bitfinex","ETHUSD",1757393899299,0.051,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757393899631,0.051,4314.8,4314.7,10.44035823]
["bitfinex","ETHUSD",1757393900002,0.051,4314.8,4314.7,6.53035823]
["bitfinex","ETHUSD",1757393900248,0.051,4314.8,4314.7,7.41516749]
["bitfinex","ETHUSD",1757393900444,0.051,4314.8,4314.7,11.32516749]
["bitfinex","ETHUSD",1757393901433,0.04,4314.9,4314.8,5.31760452]
["bitfinex","ETHUSD",1757393901434,1e-08,4314.9,4314.8,5.31760452]
["bitfinex","ETHUSD",1757393901734,1e-08,4314.9,4314.8,8.68913534]
["bitfinex","ETHUSD",1757393902036,1e-08,4314.9,4314.8,10.60963562]
["bitfinex","ETHUSD",1757393903902,1e-08,4314.9,4314.8,14.51863562]
["bitfinex","ETHUSD",1757393904650,1e-08,4314.9,4314.8,10.60963562]
["bitfinex","ETHUSD",1757393904841,1e-08,4314.9,4314.8,14.63383562]
["bitfinex","ETHUSD",1757393907283,1e-08,4314.9,4314.8,15.42583562]
["bitfinex","ETHUSD",1757393908226,0.001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757393908476,0.001,4315.3,4315.2,10.30383286]
["bitfinex","ETHUSD",1757393908621,0.001,4315.3,4315.2,10.61323286]
["bitfinex","ETHUSD",1757393908830,0.001,4315.3,4315.2,11.63173286]
["bitfinex","ETHUSD",1757393909955,0.001,4315.3,4315.2,11.31777526]
["bitfinex","ETHUSD",1757393910345,0.001,4315.3,4315.2,11.31677526]
["bitfinex","ETHUSD",1757393912324,0.001,4315.3,4315.2,11.64984451]
["bitfinex","ETHUSD",1757393914334,0.001,4315.3,4315.2,11.64884451]
["bitfinex","ETHUSD",1757393916345,0.001,4315.3,4315.2,7.74184451]
["bitfinex","ETHUSD",1757393916548,0.001,4315.3,4315.2,11.64884451]
["bitfinex","ETHUSD",1757393918363,0.001,4315.3,4315.2,7.40877526]
["bitfinex","ETHUSD",1757393918562,0.001,4315.3,4315.2,11.31577526]
["bitfinex","ETHUSD",1757393918759,0.1,4315.3,4315.2,6.19607526]
["bitfinex","ETHUSD",1757393918967,0.001,4315.3,4315.2,10.10307526]
["bitfinex","ETHUSD",1757393919152,0.001,4315.3,4315.2,11.01737526]
["bitfinex","ETHUSD",1757393920154,0.001,4315.3,4315.2,7.11037526]
["bitfinex","ETHUSD",1757393920459,0.001,4315.3,4315.2,11.01737526]
["bitfinex","ETHUSD",1757393920856,0.2456,4315.3,4315.2,9.33858969]
["bitfinex","ETHUSD",1757393925657,0.2456,4315.3,4315.2,5.43258969]
["bitfinex","ETHUSD",1757393925883,0.2456,4315.3,4315.2,9.33858969]
["bitfinex","ETHUSD",1757393926367,0.2456,4315.3,4315.2,11.11558969]
["bitfinex","ETHUSD",1757393926778,0.2456,4315.3,4315.2,7.21058969]
["bitfinex","ETHUSD",1757393927011,0.3218,4315.3,4315.2,7.21058969]
["bitfinex","ETHUSD",1757393927170,0.3218,4315.3,4315.2,11.00038969]
["bitfinex","ETHUSD",1757393928721,0.3218,4315.3,4315.2,7.09538969]
["bitfinex","ETHUSD",1757393928896,0.3218,4315.3,4315.2,11.00038969]
["bitfinex","ETHUSD",1757393929815,0.3218,4315.3,4315.2,8.683]
["bitfinex","ETHUSD",1757393929984,0.3218,4315.3,4315.2,11.00038969]
["bitfinex","ETHUSD",1757393931285,0.437,4315.3,4315.2,5.683]
["bitfinex","ETHUSD",1757393935107,0.437,4315.3,4315.2,1.778]
["bitfinex","ETHUSD",1757393935309,0.437,4315.3,4315.2,5.683]
["bitfinex","ETHUSD",1757393935626,0.437,4315.3,4314.8,2.31960077]
["bitfinex","ETHUSD",1757393935627,0.71242188,4315.3,4314.8,0.002]
["bitfinex","ETHUSD",1757393935835,0.3218,4315.3,4314.9,3.905]
["bitfinex","ETHUSD",1757393936057,0.0762,4315.2,4314.8,3.907]
["bitfinex","ETHUSD",1757393936209,7.60075856,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393936910,7.67925856,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393938033,7.89546459,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393938246,9.33364806,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393939433,10.89644203,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393940523,5.85543428,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393942279,6.64743428,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393942995,9.64743428,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393943202,9.86324805,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393944684,13.76824805,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393950295,19.72558686,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393951123,19.65758686,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393953823,19.72558686,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393954531,20.22268884,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393956330,20.22368884,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393957229,20.21318884,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393957468,20.14518884,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393960364,20.15568884,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393961119,20.76717896,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393963191,20.14518884,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757393964413,20.14518884,4314.9,4314.3,0.002]
["bitfinex","ETHUSD",1757393964414,12.0671582,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757393964555,17.30755309,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757393964746,17.66265309,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757393965243,17.03917395,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757393965643,16.79927395,4314.4,4314.3,0.8131]
["bitfinex","ETHUSD",1757393965888,17.68706274,4314.4,4314.3,1.2878]
["bitfinex","ETHUSD",1757393966245,11.27804677,4314.4,4314.3,1.2878]
["bitfinex","ETHUSD",1757393966471,17.23538558,4314.4,4314.3,1.2878]
["bitfinex","ETHUSD",1757393966943,7.99910263,4314.4,4314.3,1.2878]
["bitfinex","ETHUSD",1757393967142,11.27796147,4314.4,4314.3,1.2878]
["bitfinex","ETHUSD",1757393971370,11.27796147,4314.4,4314.3,0.9723]
["bitfinex","ETHUSD",1757393971573,11.27796147,4314.4,4314.3,0.4767]
["bitfinex","ETHUSD",1757393972096,11.37696147,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757393972716,11.37696147,4314.4,4312.7,0.002]
["bitfinex","ETHUSD",1757393972717,11.27542685,4313.9,4313.4,0.9123]
["bitfinex","ETHUSD",1757393973011,18.29694374,4313.9,4313.4,0.9123]
["bitfinex","ETHUSD",1757393973316,18.39635389,4313.9,4313.4,0.9123]
["bitfinex","ETHUSD",1757393973820,17.7717573,4313.9,4313.4,0.9123]
["bitfinex","ETHUSD",1757393974207,17.6722573,4313.9,4313.5,0.4535]
["bitfinex","ETHUSD",1757393974401,19.28856105,4313.9,4313.5,0.4535]
["bitfinex","ETHUSD",1757393975176,3.11024925,4313.6,4313.5,0.4535]
["bitfinex","ETHUSD",1757393975383,7.22897772,4313.6,4313.5,0.4535]
["bitfinex","ETHUSD",1757393975581,7.7260797,4313.6,4313.5,0.9123]
["bitfinex","ETHUSD",1757393976150,3.225503,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757393976320,4.20324193,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757393976483,4.20324193,4313.5,4313.4,0.3126]
["bitfinex","ETHUSD",1757393976823,4.20324193,4313.5,4313.4,1.2249]
["bitfinex","ETHUSD",1757393978023,7.60813995,4313.5,4313.4,1.2249]
["bitfinex","ETHUSD",1757393979323,6.81613995,4313.5,4313.4,1.2249]
["bitfinex","ETHUSD",1757393979527,6.55223147,4313.5,4313.4,1.2249]
["bitfinex","ETHUSD",1757393987257,6.55246014,4313.5,4313.4,1.2249]
["bitfinex","ETHUSD",1757393995239,6.55255551,4313.5,4313.4,1.2249]
["bitfinex","ETHUSD",1757393997150,6.65155551,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757393997354,8.04880278,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757393997938,7.94980278,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757393998470,7.94980278,4313.5,4313.4,0.4555]
["bitfinex","ETHUSD",1757394000287,8.84130278,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757394000432,11.84130278,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757394004920,11.99310278,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757394005516,11.84130278,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757394008525,11.84130278,4313.5,4312.8,0.027]
["bitfinex","ETHUSD",1757394008526,0.792,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757394008766,13.68302235,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757394009074,14.40814401,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757394010472,12.87338031,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757394012256,12.87338031,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757394012570,14.48968406,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757394018205,18.31968406,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757394018508,14.48968406,4313.2,4313.1,0.00200001]
["bitfinex","ETHUSD",1757394019964,10.49158406,4313.2,4313.1,0.77560001]
["bitfinex","ETHUSD",1757394020313,14.38858406,4313.2,4313.1,1.24490001]
["bitfinex","ETHUSD",1757394020680,5.44398729,4313.2,4313.1,1.24490001]
["bitfinex","ETHUSD",1757394020886,12.34098729,4313.2,4313.1,1.24490001]
["bitfinex","ETHUSD",1757394021286,9.34098729,4313.2,4313.1,1.24490001]
["bitfinex","ETHUSD",1757394021624,7.22451675,4313.2,4313.1,1.24490001]
["bitfinex","ETHUSD",1757394024818,14.05211352,4313.2,4313.1,1.24490001]
["bitfinex","ETHUSD",1757394026415,14.55177008,4313.2,4313.1,1.24490001]
["bitfinex","ETHUSD",1757394026618,14.05211352,4313.2,4313.1,1.24490001]
["bitfinex","ETHUSD",1757394027395,14.55188508,4313.2,4313.1,1.24490001]
["bitfinex","ETHUSD",1757394027723,16.55124608,4313.2,4313.1,1.24490001]
["bitfinex","ETHUSD",1757394029286,16.55124608,4313.2,4313.1,0.95250001]
["bitfinex","ETHUSD",1757394029483,0.792,4313.0,4312.8,0.027]
["bitfinex","ETHUSD",1757394029683,15.27027479,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757394030022,16.01224635,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757394030202,16.52626958,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757394031496,16.52626958,4312.9,4312.6,0.002]
["bitfinex","ETHUSD",1757394031497,6.22587928,4312.8,4312.6,1e-08]
["bitfinex","ETHUSD",1757394031699,7.22278555,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757394031902,8.52756858,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757394032097,13.57516535,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757394032311,13.67416535,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757394032687,13.57516535,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757394034123,13.67416535,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757394034428,14.29909404,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757394035320,19.86309404,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757394038234,22.86309404,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757394038440,22.23816535,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757394038606,0.792,4312.5,4312.2,0.002]
["bitfinex","ETHUSD",1757394038936,3.11094812,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394039234,6.82777219,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394039396,6.82777219,4312.3,4312.2,0.293]
["bitfinex","ETHUSD",1757394039397,10.22200063,4312.3,4312.2,0.293]
["bitfinex","ETHUSD",1757394039795,9.43000063,4312.3,4312.2,1.1818]
["bitfinex","ETHUSD",1757394039995,6.43000063,4312.3,4312.2,1.1818]
["bitfinex","ETHUSD",1757394040637,2.53600063,4312.3,4312.2,1.1818]
["bitfinex","ETHUSD",1757394040812,6.43000063,4312.3,4312.2,1.1818]
["bitfinex","ETHUSD",1757394042857,8.27488587,4312.3,4312.2,0.7488]
["bitfinex","ETHUSD",1757394043000,8.27488587,4312.3,4312.2,1.1818]
["bitfinex","ETHUSD",1757394043393,8.27488587,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394043851,8.27488587,4312.3,4312.2,1.1818]
["bitfinex","ETHUSD",1757394050523,11.51948587,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394050768,12.0189139,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394051285,11.7743139,4312.3,4312.2,0.435]
["bitfinex","ETHUSD",1757394051705,11.7743139,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394052816,16.92091067,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394056593,17.5454234,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394057397,17.54564934,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394057875,17.44664934,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394058277,16.82191067,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394058602,16.92139143,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394060661,11.77479466,4312.3,4312.2,1.1818]
["bitfinex","ETHUSD",1757394065600,11.77579466,4312.3,4312.2,1.1818]
["bitfinex","ETHUSD",1757394067227,12.02039466,4312.3,4312.2,0.002]
["bitfinex","ETHUSD",1757394067388,2.31910946,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757394067734,14.47475874,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757394068024,15.21686753,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757394069604,14.97466753,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757394070489,15.14533238,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757394070685,15.95034385,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757394070933,10.90274708,4312.0,4311.9,1.2233]
["bitfinex","ETHUSD",1757394072595,10.90274708,4312.0,4311.9,0.4634]
["bitfinex","ETHUSD",1757394072796,10.90274708,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757394073220,11.00174708,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757394076515,11.62676971,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757394076756,11.62676971,4312.0,4311.4,0.002]
["bitfinex","ETHUSD",1757394076757,3.1113784,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757394076971,8.99943091,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757394077117,10.22408655,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757394077323,9.5988397,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757394077699,10.22408655,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757394077963,11.68458554,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757394078313,10.95983869,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757394078519,10.95983869,4311.5,4311.4,1.2233]
["bitfinex","ETHUSD",1757394079034,11.05883869,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757394079234,2.3195398,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757394079455,10.23160378,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757394079620,10.73151257,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757394080134,10.73151257,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757394080135,11.52351257,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757394080339,11.62251257,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757394080551,11.52351257,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757394081470,11.02360378,4311.2,4311.1,1.22130001]
["bitfinex","ETHUSD",1757394082323,11.52334711,4311.2,4311.1,1.22130001]
["bitfinex","ETHUSD",1757394083263,11.52334711,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394084302,11.62234711,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394084649,11.6221473,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394085155,11.5231473,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394085462,11.5231473,4311.2,4311.1,0.93740001]
["bitfinex","ETHUSD",1757394086108,11.5231473,4311.2,4311.1,0.74930001]
["bitfinex","ETHUSD",1757394086270,11.5221473,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394086793,10.2173925,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394086995,9.4253925,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394088790,9.42534549,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394089396,4.10580569,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394089807,3.889,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394090109,6.2085398,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394090617,3.889,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394091267,6.2085398,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394091521,3.889,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394091667,6.2085398,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394094071,3.889,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394094499,6.2085398,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394094811,3.889,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394098021,6.2085398,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394099881,3.889,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394100352,6.2085398,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394101618,3.89,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394101824,6.2095398,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394102936,3.89,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394105415,6.2095398,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394106943,3.89,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394107886,6.2095398,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394108722,3.89,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394115469,0.001,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394115632,3.886,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394118571,3.886,4311.2,4311.1,3.54289361]
["bitfinex","ETHUSD",1757394119355,3.886,4311.2,4311.1,1.22330001]
["bitfinex","ETHUSD",1757394121608,3.886,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394122249,3.886,4311.2,4311.1,0.45080001]
["bitfinex","ETHUSD",1757394122583,3.886,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394123189,3.886,4311.2,4311.1,0.45080001]
["bitfinex","ETHUSD",1757394123700,3.886,4311.2,4311.1,0.93060001]
["bitfinex","ETHUSD",1757394124442,6.2055398,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394124648,7.33513515,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394124846,7.55229033,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394127356,7.77259033,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394128154,8.41229033,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394128462,8.56459033,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394128659,8.49659033,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394130704,8.34429033,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394133470,8.49659033,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394133690,8.34429033,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394137719,4.10115518,4311.2,4311.1,1.24310001]
["bitfinex","ETHUSD",1757394137950,3.884,4311.2,4311.1,1.24310001]
["bitfinex","ETHUSD",1757394148364,6.2035398,4311.2,4311.1,1.24310001]
["bitfinex","ETHUSD",1757394148564,6.66512415,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394149062,8.24675428,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394154472,9.03875428,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394155571,9.03889463,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394160465,8.79429463,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394160665,8.79429463,4311.2,4311.1,1.24490001]
["bitfinex","ETHUSD",1757394161011,6.4206645,4311.2,4311.1,1.24490001]
["bitfinex","ETHUSD",1757394177669,0.2181247,4311.2,4311.1,1.24490001]
["bitfinex","ETHUSD",1757394177870,4.0971247,4311.2,4311.1,1.24490001]
["bitfinex","ETHUSD",1757394178185,4.2123247,4311.2,4311.1,1.24490001]
["bitfinex","ETHUSD",1757394182262,6.5318645,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394182462,6.5318645,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394184106,4.2123247,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394184928,6.5318645,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394185133,7.69409268,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394186716,4.2123247,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394186895,4.2123247,4311.2,4311.1,0.78270001]
["bitfinex","ETHUSD",1757394187232,6.5318645,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394188635,4.2123247,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394189137,6.5318645,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394190406,4.2123247,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394190941,6.5318645,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394191418,4.2123247,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394191906,6.5318645,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394193305,5.8781247,4311.2,4311.1,1.21420001]
["bitfinex","ETHUSD",1757394193615,5.8781247,4311.2,4311.1,1.33852001]
["bitfinex","ETHUSD",1757394193616,5.7762,4311.2,4311.1,1.33852001]
["bitfinex","ETHUSD",1757394195543,5.661,4311.2,4311.1,3.65811361]
["bitfinex","ETHUSD",1757394197009,5.661,4311.2,4311.1,1.33852001]
["bitfinex","ETHUSD",1757394197605,5.661,4311.2,4311.1,3.65811361]
["bitfinex","ETHUSD",1757394198017,5.661,4311.2,4311.1,1.33852001]
["bitfinex","ETHUSD",1757394200491,5.661,4311.2,4311.1,3.65811361]
["bitfinex","ETHUSD",1757394206349,1.782,4311.2,4311.1,3.65811361]
["bitfinex","ETHUSD",1757394206565,5.658,4311.2,4311.1,3.65811361]
["bitfinex","ETHUSD",1757394208635,3.877,4311.2,4311.1,3.65811361]
["bitfinex","ETHUSD",1757394209359,0.001,4311.2,4311.1,3.65811361]
["bitfinex","ETHUSD",1757394210272,0.001,4311.2,4311.1,3.77669508]
["bitfinex","ETHUSD",1757394210635,0.001,4311.2,4311.1,3.65811361]
["bitfinex","ETHUSD",1757394213184,0.001,4311.2,4311.1,3.66501361]
["bitfinex","ETHUSD",1757394218335,0.001,4311.2,4311.1,2.44591361]
["bitfinex","ETHUSD",1757394218336,0.1,4311.2,4311.1,2.44591361]
["bitfinex","ETHUSD",1757394218533,0.001,4311.2,4311.1,2.32159361]
["bitfinex","ETHUSD",1757394218702,0.001,4311.2,4311.1,2.75999361]
["bitfinex","ETHUSD",1757394221452,0.001,4311.2,4311.1,3.52159361]
["bitfinex","ETHUSD",1757394229655,0.001,4311.2,4311.1,7.39559361]
["bitfinex","ETHUSD",1757394229958,0.001,4311.2,4311.1,8.68154284]
["bitfinex","ETHUSD",1757394233188,0.001,4311.2,4311.1,11.68154284]
["bitfinex","ETHUSD",1757394239298,0.001,4311.2,4311.1,12.58874284]
["bitfinex","ETHUSD",1757394248675,0.001,4311.2,4311.1,12.90047017]
["bitfinex","ETHUSD",1757394249275,0.001,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757394249449,0.001,4311.7,4311.6,11.75739038]
["bitfinex","ETHUSD",1757394249652,0.001,4311.7,4311.6,13.10179714]
["bitfinex","ETHUSD",1757394250180,0.001,4311.7,4311.6,13.89379714]
["bitfinex","ETHUSD",1757394251659,0.001,4311.7,4311.6,13.59019714]
["bitfinex","ETHUSD",1757394251975,0.001,4311.7,4311.6,12.64139714]
["bitfinex","ETHUSD",1757394253175,0.001,4311.7,4311.6,13.89379714]
["bitfinex","ETHUSD",1757394254289,0.001,4311.7,4311.6,11.84939714]
["bitfinex","ETHUSD",1757394254290,0.1,4311.7,4311.6,11.84939714]
["bitfinex","ETHUSD",1757394254464,0.1,4311.7,4311.6,7.97839714]
["bitfinex","ETHUSD",1757394254789,0.1,4311.7,4311.6,11.84939714]
["bitfinex","ETHUSD",1757394257000,0.3203,4311.7,4311.6,7.06839714]
["bitfinex","ETHUSD",1757394257288,0.3203,4311.7,4311.6,5.43452461]
["bitfinex","ETHUSD",1757394257451,0.3203,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757394257853,0.3203,4311.7,4311.6,5.43452461]
["bitfinex","ETHUSD",1757394258379,0.2523,4311.7,4311.6,5.43452461]
["bitfinex","ETHUSD",1757394258604,0.1,4311.7,4311.6,5.43452461]
["bitfinex","ETHUSD",1757394261310,0.2523,4311.7,4311.6,5.43452461]
["bitfinex","ETHUSD",1757394262699,0.1,4311.7,4311.6,5.43452461]
["bitfinex","ETHUSD",1757394262999,0.1,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757394265897,0.1,4311.7,4311.6,0.1152]
["bitfinex","ETHUSD",1757394266098,0.3203,4311.7,4311.6,2.43452461]
["bitfinex","ETHUSD",1757394266299,0.1,4311.7,4311.3,2.31944054]
["bitfinex","ETHUSD",1757394266504,0.1523,4311.6,4311.3,0.1152]
["bitfinex","ETHUSD",1757394266802,0.1523,4311.6,4311.3,2.434686]
["bitfinex","ETHUSD",1757394266803,0.0995,4311.4,4311.3,2.434686]
["bitfinex","ETHUSD",1757394267247,0.001,4311.7,4311.5,3.0]
["bitfinex","ETHUSD",1757394267407,0.001,4311.7,4311.4,3.0]
["bitfinex","ETHUSD",1757394267408,0.001,4311.7,4311.4,6.26821773]
["bitfinex","ETHUSD",1757394267607,0.001,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757394268008,0.1,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757394269351,0.1,4311.7,4311.4,2.31941773]
["bitfinex","ETHUSD",1757394269352,0.1,4311.7,4311.4,2.31938369]
["bitfinex","ETHUSD",1757394269647,0.1,4311.7,4311.3,2.43466542]
["bitfinex","ETHUSD",1757394270044,0.1,4311.7,4311.4,2.3194322]
["bitfinex","ETHUSD",1757394273496,0.1,4311.7,4311.3,0.1152]
["bitfinex","ETHUSD",1757394274335,0.1523,4311.6,4311.2,2.31953104]
["bitfinex","ETHUSD",1757394274530,0.0995,4311.3,4311.2,2.31953104]
["bitfinex","ETHUSD",1757394274858,0.0995,4311.3,4311.1,2.43678786]
["bitfinex","ETHUSD",1757394275355,0.0995,4311.3,4311.1,0.11720001]
["bitfinex","ETHUSD",1757394275557,0.2513,4311.3,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394275761,0.2198,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394275945,2.5393398,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394276268,2.90332378,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394280769,2.83532378,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394281257,2.90332378,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394282355,11.74192305,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394287482,11.67392305,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394287778,6.47552378,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394290080,10.34342378,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394292198,9.55142378,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394292511,9.45242378,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394294014,9.55142378,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394297791,2.58342378,4311.2,4311.1,1.26380001]
["bitfinex","ETHUSD",1757394297992,3.869,4311.2,4311.1,1.26380001]
["bitfinex","ETHUSD",1757394299986,6.1885398,4311.2,4311.1,1.26380001]
["bitfinex","ETHUSD",1757394300402,3.869,4311.2,4311.1,1.26380001]
["bitfinex","ETHUSD",1757394301323,0.001,4311.7,4311.1,1.26380001]
["bitfinex","ETHUSD",1757394301524,0.1152,4311.2,4311.1,2.62949361]
["bitfinex","ETHUSD",1757394301721,0.1152,4311.2,4311.1,0.80772382]
["bitfinex","ETHUSD",1757394301722,3.9842,4311.2,4311.1,0.80772382]
["bitfinex","ETHUSD",1757394302181,3.9842,4311.2,4311.1,1.74522382]
["bitfinex","ETHUSD",1757394302598,3.9842,4311.2,4311.1,4.06481742]
["bitfinex","ETHUSD",1757394303105,3.9842,4311.2,4311.1,1.74522382]
["bitfinex","ETHUSD",1757394304898,3.9852,4311.2,4311.1,1.74522382]
["bitfinex","ETHUSD",1757394306297,3.9852,4311.2,4311.1,1.24740001]
["bitfinex","ETHUSD",1757394306947,6.5560398,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394307348,6.4037398,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394307525,6.62047873,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394307723,6.77277873,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394307907,8.19346084,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394308108,8.04116084,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394309509,8.83316084,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394309740,12.05346084,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394310734,11.83316084,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394318733,12.05346084,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394319126,11.98546084,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394319529,11.83316084,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394325374,11.8330571,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394325669,18.18376614,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394327367,20.62476614,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394327576,18.18376614,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394328085,11.6188571,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394328284,7.31817499,4311.2,4311.1,1.25480001]
["bitfinex","ETHUSD",1757394328442,8.18517499,4311.2,4311.1,1.25480001]
["bitfinex","ETHUSD",1757394328907,1.99863519,4311.2,4311.1,1.25480001]
["bitfinex","ETHUSD",1757394329040,5.649,4311.2,4311.1,1.25480001]
["bitfinex","ETHUSD",1757394330588,1.782,4311.2,4311.1,1.25480001]
["bitfinex","ETHUSD",1757394330745,5.649,4311.2,4311.1,1.25480001]
["bitfinex","ETHUSD",1757394331084,5.649,4311.2,4311.1,3.70277361]
["bitfinex","ETHUSD",1757394331462,5.649,4311.2,4311.1,1.38318001]
["bitfinex","ETHUSD",1757394333739,5.649,4311.2,4311.1,3.70277361]
["bitfinex","ETHUSD",1757394333945,5.649,4311.2,4311.1,1.38318001]
["bitfinex","ETHUSD",1757394334360,5.649,4311.2,4311.1,3.70277361]
["bitfinex","ETHUSD",1757394335288,3.868,4311.2,4311.1,3.70277361]
["bitfinex","ETHUSD",1757394335588,3.868,4311.2,4311.1,1.38318001]
["bitfinex","ETHUSD",1757394335886,3.868,4311.2,4311.1,3.70277361]
["bitfinex","ETHUSD",1757394336864,3.868,4311.2,4311.1,1.38318001]
["bitfinex","ETHUSD",1757394337453,3.868,4311.2,4311.1,3.70277361]
["bitfinex","ETHUSD",1757394338794,3.868,4311.2,4311.1,1.38318001]
["bitfinex","ETHUSD",1757394339298,3.868,4311.2,4311.1,3.70277361]
["bitfinex","ETHUSD",1757394339652,0.001,4311.2,4311.1,3.70277361]
["bitfinex","ETHUSD",1757394339859,0.001,4311.2,4311.1,4.12970094]
["bitfinex","ETHUSD",1757394340175,0.001,4311.2,4311.1,3.81797361]
["bitfinex","ETHUSD",1757394349276,0.001,4311.2,4311.1,7.68297361]
["bitfinex","ETHUSD",1757394351873,0.001,4311.2,4311.1,10.68297361]
["bitfinex","ETHUSD",1757394352219,0.001,4311.2,4311.1,10.99470094]
["bitfinex","ETHUSD",1757394354713,0.001,4311.2,4311.1,10.68297361]
["bitfinex","ETHUSD",1757394359314,0.001,4311.2,4311.1,6.81797361]
["bitfinex","ETHUSD",1757394359523,0.001,4311.2,4311.1,9.42917361]
["bitfinex","ETHUSD",1757394359849,0.001,4311.2,4311.1,10.65567361]
["bitfinex","ETHUSD",1757394365548,0.001,4311.2,4311.1,10.35977361]
["bitfinex","ETHUSD",1757394366069,0.001,4311.2,4311.1,10.66927361]
["bitfinex","ETHUSD",1757394367350,0.001,4311.2,4311.1,10.35977361]
["bitfinex","ETHUSD",1757394367945,0.001,4311.2,4311.1,10.66927361]
["bitfinex","ETHUSD",1757394369074,0.001,4311.2,4311.1,10.98100094]
["bitfinex","ETHUSD",1757394372053,0.001,4311.2,4311.1,10.66927361]
["bitfinex","ETHUSD",1757394373140,0.001,4311.2,4311.1,9.42817361]
["bitfinex","ETHUSD",1757394373477,0.1,4311.2,4311.1,9.42817361]
["bitfinex","ETHUSD",1757394373675,0.1,4311.2,4311.1,5.32159361]
["bitfinex","ETHUSD",1757394373883,0.001,4311.2,4311.1,5.76189361]
["bitfinex","ETHUSD",1757394374439,0.001,4311.2,4311.1,6.12199361]
["bitfinex","ETHUSD",1757394374642,0.001,4311.2,4311.1,6.56229361]
["bitfinex","ETHUSD",1757394375778,0.001,4311.2,4311.1,6.25279361]
["bitfinex","ETHUSD",1757394375951,0.001,4311.2,4311.1,5.32159361]
["bitfinex","ETHUSD",1757394378149,0.001,4311.2,4311.1,7.688762]
["bitfinex","ETHUSD",1757394378543,0.001,4311.2,4311.1,7.998262]
["bitfinex","ETHUSD",1757394379186,0.001,4311.2,4311.1,8.42518933]
["bitfinex","ETHUSD",1757394382795,0.001,4311.2,4311.1,8.113462]
["bitfinex","ETHUSD",1757394397617,0.001,4311.2,4311.1,9.21716462]
["bitfinex","ETHUSD",1757394397830,0.001,4311.2,4311.1,9.53950021]
["bitfinex","ETHUSD",1757394399594,0.001,4311.2,4311.1,9.21716462]
["bitfinex","ETHUSD",1757394409108,0.001,4311.7,4311.3,0.792]
["bitfinex","ETHUSD",1757394409310,0.001,4311.7,4311.6,6.22652461]
["bitfinex","ETHUSD",1757394409512,0.001,4312.1,4311.7,3.792]
["bitfinex","ETHUSD",1757394409692,0.001,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757394409894,0.001,4312.1,4312.0,6.61480055]
["bitfinex","ETHUSD",1757394410094,0.001,4312.1,4312.0,9.12003504]
["bitfinex","ETHUSD",1757394410694,0.001,4312.1,4312.0,12.12003504]
["bitfinex","ETHUSD",1757394411593,0.001,4312.1,4312.0,10.90153504]
["bitfinex","ETHUSD",1757394412922,0.2523,4312.1,4312.0,9.29430946]
["bitfinex","ETHUSD",1757394413294,0.1,4312.1,4312.0,5.43430946]
["bitfinex","ETHUSD",1757394413502,0.1,4312.1,4312.0,9.29430946]
["bitfinex","ETHUSD",1757394418398,0.1,4312.1,4312.0,5.43430946]
["bitfinex","ETHUSD",1757394418636,0.1,4312.1,4312.0,9.29430946]
["bitfinex","ETHUSD",1757394420365,0.001,4312.1,4312.0,9.29430946]
["bitfinex","ETHUSD",1757394420512,0.1005,4312.1,4312.0,9.29430946]
["bitfinex","ETHUSD",1757394422450,0.001,4312.1,4312.0,10.48120946]
["bitfinex","ETHUSD",1757394423054,0.001,4312.1,4312.0,9.75050946]
["bitfinex","ETHUSD",1757394423257,0.001,4312.1,4312.0,10.18800946]
["bitfinex","ETHUSD",1757394424552,0.001,4312.1,4312.0,10.48120946]
["bitfinex","ETHUSD",1757394424757,0.001,4312.1,4312.0,11.93925211]
["bitfinex","ETHUSD",1757394425956,0.001,4312.1,4312.0,11.64605211]
["bitfinex","ETHUSD",1757394426154,0.001,4312.1,4312.0,11.18985211]
["bitfinex","ETHUSD",1757394426355,0.001,4312.1,4312.0,10.75235211]
["bitfinex","ETHUSD",1757394426808,0.2456,4312.1,4312.0,3.1152]
["bitfinex","ETHUSD",1757394427013,0.2456,4312.1,4312.0,9.29330946]
["bitfinex","ETHUSD",1757394428882,0.2456,4312.1,4312.0,0.1152]
["bitfinex","ETHUSD",1757394429077,0.1152,4312.0,4311.2,2.31949689]
["bitfinex","ETHUSD",1757394429397,0.2422,4311.3,4311.2,2.31953766]
["bitfinex","ETHUSD",1757394429680,0.3207,4311.3,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394430255,0.2527,4311.3,4311.1,2.32159109]
["bitfinex","ETHUSD",1757394430482,0.2527,4311.3,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394430877,0.0105,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394431403,0.2504,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394431962,0.2399,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394432569,0.2399,4311.2,4311.1,2.32159361]
["bitfinex","ETHUSD",1757394432787,0.2399,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394433954,0.2527,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394434485,0.2399,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394440511,0.52599372,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394440839,0.60679372,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394440986,6.78633352,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394443121,10.79416992,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394443790,10.79403197,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394447292,10.57833352,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394453433,10.79372143,4311.2,4311.1,0.00200001]
["bitfinex","ETHUSD",1757394454836,6.2267936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1757394455139,6.11175503,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394455305,10.20935503,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394456322,10.42512117,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394461165,10.18752117,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394461324,11.05133381,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394462035,11.15033381,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394463232,11.64846607,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394463853,11.64889518,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394468285,11.54989518,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394468488,11.64939518,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394471410,11.65039518,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394471781,11.65119681,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394472160,14.09219681,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394472363,11.65119681,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394474221,12.27680397,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394475308,11.65119681,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394479122,12.27691228,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394480291,12.17741228,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394481392,12.27751228,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394481592,11.65179681,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394482204,12.27760533,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394484594,12.17750533,4310.8,4310.7,0.9675]
["bitfinex","ETHUSD",1757394485116,11.55169681,4310.8,4310.7,0.9675]
["bitfinex","ETHUSD",1757394485541,11.79629681,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394487415,11.55169681,4310.8,4310.7,0.9675]
["bitfinex","ETHUSD",1757394489160,11.55169681,4310.8,4310.7,1.2624]
["bitfinex","ETHUSD",1757394490030,12.24799402,4310.8,4310.7,1.2624]
["bitfinex","ETHUSD",1757394490467,12.24824022,4310.8,4310.7,1.2624]
["bitfinex","ETHUSD",1757394492946,12.49284022,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757394495571,12.49284022,4310.8,4310.6,1e-08]
["bitfinex","ETHUSD",1757394495572,6.22700884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757394495869,13.19176738,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757394496169,13.43396738,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757394497234,13.19176738,4310.7,4310.6,1.26040001]
["bitfinex","ETHUSD",1757394497925,2.3199703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394498128,9.89434564,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394498424,9.89434564,4310.4,4310.3,0.2969]
["bitfinex","ETHUSD",1757394499822,9.89434564,4310.4,4310.3,0.7682]
["bitfinex","ETHUSD",1757394500066,9.89434564,4310.4,4310.3,1.2624]
["bitfinex","ETHUSD",1757394500262,10.75815828,4310.4,4310.3,1.2624]
["bitfinex","ETHUSD",1757394502272,10.75815828,4310.4,4310.3,0.7911]
["bitfinex","ETHUSD",1757394502568,15.81162071,4310.4,4310.3,0.2969]
["bitfinex","ETHUSD",1757394503487,16.10952071,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394504775,17.89052071,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394506767,17.59262071,4310.4,4310.3,0.2969]
["bitfinex","ETHUSD",1757394507168,17.59262071,4310.4,4310.3,0.7911]
["bitfinex","ETHUSD",1757394509398,17.59262071,4310.4,4310.3,0.2969]
["bitfinex","ETHUSD",1757394509548,17.59262071,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394510345,17.59262071,4310.4,4310.3,0.2969]
["bitfinex","ETHUSD",1757394510551,17.59262071,4310.4,4310.3,0.7911]
["bitfinex","ETHUSD",1757394510987,24.71262071,4310.4,4310.3,0.7911]
["bitfinex","ETHUSD",1757394512571,24.71262071,4310.4,4310.3,0.2969]
["bitfinex","ETHUSD",1757394512993,24.71262071,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394513203,25.01492071,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394514665,24.71262071,4310.4,4310.3,0.3101]
["bitfinex","ETHUSD",1757394515395,24.71262071,4310.4,4310.3,0.7611]
["bitfinex","ETHUSD",1757394517208,24.71262071,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394517209,25.01492071,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394517357,25.47402071,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394518991,26.099814,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394520299,25.47402071,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394520490,20.42055828,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394520694,25.47402071,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757394523411,3.11207795,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757394523573,8.5972941,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757394523773,13.65075653,4310.2,4310.1,0.3481]
["bitfinex","ETHUSD",1757394526088,13.95305653,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757394526303,13.95305653,4310.2,4309.8,1e-08]
["bitfinex","ETHUSD",1757394526304,3.11223944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757394526486,15.73907721,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757394526809,19.59263553,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757394526964,18.20063553,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757394527168,20.25708985,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757394527596,19.80628985,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757394527802,3.11261635,4309.2,4309.0,0.9085]
["bitfinex","ETHUSD",1757394527979,17.02232186,4309.2,4309.0,0.9085]
["bitfinex","ETHUSD",1757394528309,17.02232186,4309.2,4308.0,54.980229]
["bitfinex","ETHUSD",1757394528310,0.11901201,4309.5,4309.1,1.2566]
["bitfinex","ETHUSD",1757394528511,0.69654213,4309.3,4309.2,1.38064905]
["bitfinex","ETHUSD",1757394528811,0.19654213,4309.3,4309.2,1.34226]
["bitfinex","ETHUSD",1757394529163,2.449,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757394529321,1.781,4310.0,4309.8,2.32024504]
["bitfinex","ETHUSD",1757394529475,1.781,4310.0,4309.9,1.2166]
["bitfinex","ETHUSD",1757394529812,4.842,4310.0,4309.9,7.09751797]
["bitfinex","ETHUSD",1757394529967,4.842,4310.0,4309.9,7.79365845]
["bitfinex","ETHUSD",1757394530170,5.658,4310.0,4309.9,7.79365845]
["bitfinex","ETHUSD",1757394530370,5.658,4310.0,4309.9,8.80505686]
["bitfinex","ETHUSD",1757394531418,0.001,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757394531612,3.878,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757394531774,3.878,4310.6,4310.5,3.53651648]
["bitfinex","ETHUSD",1757394531973,3.878,4310.6,4310.5,4.1221684]
["bitfinex","ETHUSD",1757394534310,3.878,4310.6,4310.5,4.81820551]
["bitfinex","ETHUSD",1757394537815,3.878,4310.6,4310.5,4.36070551]
["bitfinex","ETHUSD",1757394538142,3.878,4310.6,4310.5,4.81820551]
["bitfinex","ETHUSD",1757394538334,3.878,4310.6,4310.5,1.00413711]
["bitfinex","ETHUSD",1757394538493,3.878,4310.6,4310.0,0.4575]
["bitfinex","ETHUSD",1757394538494,0.1152,4310.5,4310.0,0.451]
["bitfinex","ETHUSD",1757394538695,3.876,4310.4,4310.2,2.32006341]
["bitfinex","ETHUSD",1757394538932,3.876,4310.4,4310.3,0.3081]
["bitfinex","ETHUSD",1757394539440,3.876,4310.4,4310.3,0.7591]
["bitfinex","ETHUSD",1757394539731,3.876,4310.4,4310.3,3.89029046]
["bitfinex","ETHUSD",1757394539925,3.876,4310.4,4310.3,3.53662412]
["bitfinex","ETHUSD",1757394540461,3.876,4310.4,4310.3,1.2166]
["bitfinex","ETHUSD",1757394540836,0.1152,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757394540991,3.9912,4310.5,4310.4,3.2284703]
["bitfinex","ETHUSD",1757394541197,3.9912,4310.5,4310.4,3.89022733]
["bitfinex","ETHUSD",1757394542131,3.9912,4310.5,4310.4,1.11275703]
["bitfinex","ETHUSD",1757394542318,3.9912,4310.5,4310.4,3.5396703]
["bitfinex","ETHUSD",1757394543949,3.9912,4310.5,4310.4,0.7591]
["bitfinex","ETHUSD",1757394544147,3.9912,4310.5,4310.4,3.0790703]
["bitfinex","ETHUSD",1757394545563,3.9912,4310.5,4310.4,0.3081]
["bitfinex","ETHUSD",1757394545714,3.9912,4310.5,4310.0,0.4558]
["bitfinex","ETHUSD",1757394546058,4.4251,4310.5,4310.0,2.32013199]
["bitfinex","ETHUSD",1757394546757,4.4251,4310.5,4310.2,2.32007002]
["bitfinex","ETHUSD",1757394547535,3.9912,4310.5,4310.2,2.32007002]
["bitfinex","ETHUSD",1757394547973,3.9912,4310.5,4310.1,2.32012742]
["bitfinex","ETHUSD",1757394548620,3.9912,4310.5,4310.2,2.32007558]
["bitfinex","ETHUSD",1757394549067,3.9912,4310.5,4310.1,2.32011803]
["bitfinex","ETHUSD",1757394549751,3.9912,4310.5,4310.2,2.32007639]
["bitfinex","ETHUSD",1757394550080,3.9912,4310.5,4310.1,2.32012302]
["bitfinex","ETHUSD",1757394550586,3.9912,4310.5,4310.2,2.32007372]
["bitfinex","ETHUSD",1757394551580,3.9912,4310.5,4310.0,2.77593473]
["bitfinex","ETHUSD",1757394551744,4.4251,4310.5,4310.1,2.32009342]
["bitfinex","ETHUSD",1757394552491,4.4251,4310.5,4310.2,2.32006685]
["bitfinex","ETHUSD",1757394552880,4.4251,4310.5,4310.1,2.32012163]
["bitfinex","ETHUSD",1757394553467,4.4251,4310.5,4310.2,2.3200671]
["bitfinex","ETHUSD",1757394553741,3.876,4310.5,4309.8,0.002]
["bitfinex","ETHUSD",1757394554070,0.116,4310.3,4309.9,2.77603944]
["bitfinex","ETHUSD",1757394554232,0.116,4310.3,4310.2,0.3157]
["bitfinex","ETHUSD",1757394554438,3.986,4310.3,4310.2,2.63577795]
["bitfinex","ETHUSD",1757394554634,3.986,4310.3,4310.2,3.09157795]
["bitfinex","ETHUSD",1757394556953,3.986,4310.3,4310.2,0.7715]
["bitfinex","ETHUSD",1757394557360,3.986,4310.3,4310.2,0.3157]
["bitfinex","ETHUSD",1757394557883,4.7061,4310.3,4310.1,2.32011489]
["bitfinex","ETHUSD",1757394558240,3.986,4310.3,4310.1,2.32011489]
["bitfinex","ETHUSD",1757394560388,3.986,4310.3,4309.9,0.4558]
["bitfinex","ETHUSD",1757394560694,0.2862,4310.0,4309.8,0.002]
["bitfinex","ETHUSD",1757394560875,5.765,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394561076,8.08523944,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394561277,9.26133944,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394561586,10.18747338,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394562593,9.26133944,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394563182,6.9411,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394563380,5.765,4309.9,4309.8,0.3177]
["bitfinex","ETHUSD",1757394563583,5.766,4309.9,4309.8,0.3177]
["bitfinex","ETHUSD",1757394564151,1.897,4309.9,4309.8,0.3177]
["bitfinex","ETHUSD",1757394564390,5.766,4309.9,4309.8,0.3177]
["bitfinex","ETHUSD",1757394565357,5.765,4309.9,4309.8,3.11699621]
["bitfinex","ETHUSD",1757394565664,5.765,4309.9,4309.8,0.86143945]
["bitfinex","ETHUSD",1757394565882,5.765,4309.9,4309.8,0.3177]
["bitfinex","ETHUSD",1757394566266,5.765,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394566469,5.765,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757394566666,5.765,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394566667,6.9411,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394566850,7.5176,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394567052,6.9411,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394573321,6.4851,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394573524,5.765,4309.9,4309.8,0.2889]
["bitfinex","ETHUSD",1757394573684,5.765,4309.9,4309.8,0.7674]
["bitfinex","ETHUSD",1757394574020,5.765,4309.9,4309.8,3.08769328]
["bitfinex","ETHUSD",1757394576229,5.764,4309.9,4309.8,3.08769328]
["bitfinex","ETHUSD",1757394579653,1.897,4309.9,4309.8,3.62850127]
["bitfinex","ETHUSD",1757394579831,5.647,4309.9,4309.8,4.07770127]
["bitfinex","ETHUSD",1757394581154,5.647,4309.9,4309.8,6.62850127]
["bitfinex","ETHUSD",1757394581347,5.647,4309.9,4309.8,7.07770127]
["bitfinex","ETHUSD",1757394582530,5.646,4309.9,4309.8,7.07770127]
["bitfinex","ETHUSD",1757394585242,3.865,4309.9,4309.8,7.07770127]
["bitfinex","ETHUSD",1757394585483,3.865,4309.9,4309.8,7.19370127]
["bitfinex","ETHUSD",1757394588567,3.865,4309.9,4309.8,6.74450127]
["bitfinex","ETHUSD",1757394591239,0.001,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757394591484,3.864,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757394591784,3.863,4310.3,4310.2,2.60697795]
["bitfinex","ETHUSD",1757394591960,3.863,4310.3,4310.2,3.0996912]
["bitfinex","ETHUSD",1757394592995,5.1049,4310.3,4309.8,3.002]
["bitfinex","ETHUSD",1757394593148,0.116,4310.1,4309.8,3.002]
["bitfinex","ETHUSD",1757394593349,0.3129,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394593891,1.2419,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394597498,4.3162523,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394599227,1.99601286,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394600832,4.3162523,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394601029,1.99601286,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394601212,0.7753,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394601529,1.2568,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394603101,3.57703944,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394605627,3.79373317,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394606323,3.57703944,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394607333,4.79055039,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394607513,7.79055039,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394613142,11.65355039,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394613287,11.436944,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394613716,11.437944,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394618256,11.65433532,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394622897,3.84743532,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394623195,7.39553532,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394623488,8.13433532,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394624066,8.61583532,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394624270,8.13433532,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394626176,0.21739132,4309.9,4309.8,0.7823]
["bitfinex","ETHUSD",1757394626378,3.862,4309.9,4309.8,1.2156]
["bitfinex","ETHUSD",1757394630169,0.001,4309.9,4309.8,1.2156]
["bitfinex","ETHUSD",1757394630427,3.862,4309.9,4309.8,1.2156]
["bitfinex","ETHUSD",1757394630565,0.001,4309.9,4309.8,1.2156]
["bitfinex","ETHUSD",1757394630765,0.001,4309.9,4309.8,1.56920375]
["bitfinex","ETHUSD",1757394630971,3.862,4309.9,4309.8,1.56920375]
["bitfinex","ETHUSD",1757394631275,3.862,4309.9,4309.8,1.2156]
["bitfinex","ETHUSD",1757394632919,3.862,4309.9,4309.8,0.7823]
["bitfinex","ETHUSD",1757394633602,3.862,4309.9,4309.8,0.2937]
["bitfinex","ETHUSD",1757394635016,3.862,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394635221,8.06662161,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394635428,7.40323944,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394636918,12.45635106,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394637111,15.95585711,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394639412,16.17265577,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394640662,18.03132166,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394641891,11.54930399,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394642207,12.47870399,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394642339,12.97815552,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394645255,12.49935552,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394645500,12.97815552,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394651381,11.99990399,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394652919,8.13890399,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394653115,11.99990399,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394654519,11.54930399,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394654676,11.99990399,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394655094,8.13890399,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394655293,11.54930399,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394655684,11.99990399,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394657011,7.39670399,4309.9,4309.8,0.3133]
["bitfinex","ETHUSD",1757394657307,7.39670399,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394657308,3.862,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394657507,0.001,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394657821,3.862,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394658180,6.18223944,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394658422,3.862,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394659414,6.18223944,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394659615,3.862,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394660441,6.18223944,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394660840,2.32123944,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394661001,6.18223944,4309.9,4309.8,1.2542]
["bitfinex","ETHUSD",1757394661203,6.18223944,4309.9,4309.8,0.7874]
["bitfinex","ETHUSD",1757394665453,7.84437752,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394665732,8.51707789,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394665945,7.24957789,4309.9,4309.8,0.3131]
["bitfinex","ETHUSD",1757394666149,6.39923981,4309.9,4309.8,0.3131]
["bitfinex","ETHUSD",1757394666664,6.39923981,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394667238,6.71143981,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394667438,7.16713981,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394667827,11.76455143,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394668028,14.12842071,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394668463,17.12842071,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394668840,17.62835808,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394672933,12.57524646,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394673133,17.62835808,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394673580,13.76735808,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394673772,17.62835808,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394673937,12.07564646,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394674137,8.21464646,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394674440,12.07564646,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394674851,11.30774646,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394675673,11.61994646,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394675874,12.07564646,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394676175,11.57570909,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394676373,12.07564087,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394679738,13.85664087,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394679942,13.08874087,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394681042,13.40094087,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394682059,13.85664087,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394682998,19.40935249,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394685204,18.90975249,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394685633,18.45405249,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394685801,18.90975249,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394686539,13.85664087,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394687083,14.35624087,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394688042,13.85664087,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394692132,14.31204087,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394694539,20.28228987,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394695729,20.90720459,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394699741,20.90754694,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394700332,20.28263222,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394705946,19.82723222,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394708038,20.28263222,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394712161,20.90754694,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394715137,20.28263222,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394715364,20.90855086,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394715882,20.90853821,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394717597,22.46761957,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394717792,30.42034371,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394717996,30.42212678,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394721161,32.86412678,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394721354,32.02961957,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394722277,32.86356418,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394724400,38.43256418,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394724608,37.59861957,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757394724997,2.3205625,4309.3,4308.8,0.023]
["bitfinex","ETHUSD",1757394725219,2.32072406,4309.0,4308.8,0.023]
["bitfinex","ETHUSD",1757394725516,8.18010799,4308.9,4308.8,0.5065]
["bitfinex","ETHUSD",1757394725687,8.68003977,4308.9,4308.8,0.5065]
["bitfinex","ETHUSD",1757394725887,9.78011615,4308.9,4308.8,0.7953]
["bitfinex","ETHUSD",1757394727473,12.78011615,4308.9,4308.8,0.3118]
["bitfinex","ETHUSD",1757394727675,12.78011615,4308.9,4308.8,0.023]
["bitfinex","ETHUSD",1757394727903,12.78011615,4308.9,4308.8,0.3118]
["bitfinex","ETHUSD",1757394728086,12.78011615,4308.9,4308.8,0.7953]
["bitfinex","ETHUSD",1757394730009,12.95824537,4308.9,4308.8,0.7953]
["bitfinex","ETHUSD",1757394735194,12.95824537,4308.9,4308.8,0.3118]
["bitfinex","ETHUSD",1757394739291,13.26064537,4308.9,4308.8,0.023]
["bitfinex","ETHUSD",1757394739620,14.95884537,4308.9,4308.8,0.023]
["bitfinex","ETHUSD",1757394740603,14.48834537,4308.9,4308.8,0.023]
["bitfinex","ETHUSD",1757394741647,14.95884537,4308.9,4308.8,0.023]
["bitfinex","ETHUSD",1757394742837,14.48834537,4308.9,4308.8,0.023]
["bitfinex","ETHUSD",1757394743898,12.95824537,4308.9,4308.8,0.3118]
["bitfinex","ETHUSD",1757394746643,12.95824537,4308.9,4308.8,0.023]
["bitfinex","ETHUSD",1757394747041,13.69634537,4308.9,4308.8,0.023]
["bitfinex","ETHUSD",1757394749214,13.26064537,4308.9,4308.8,0.023]
["bitfinex","ETHUSD",1757394749921,13.26164537,4308.9,4308.8,0.023]
["bitfinex","ETHUSD",1757394750349,3.11299338,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757394750517,15.74659402,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757394750723,16.95519402,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757394751138,17.6733962,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757394753007,6.11304725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1757394753241,15.71764872,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1757394753445,16.91564872,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1757394753750,16.91564872,4308.4,4308.0,54.980229]
["bitfinex","ETHUSD",1757394753751,6.11320888,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394753952,14.91303391,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394754357,15.6097904,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394754858,19.76794051,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394755080,19.46814051,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394756449,15.60814051,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394756657,19.46814051,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394757109,26.58814051,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394757313,26.88794051,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394757614,27.32214051,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394759379,27.78614051,4308.1,4308.0,45.00340627]
["bitfinex","ETHUSD",1757394766375,2.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394766713,9.39864672,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394766910,11.0965785,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394767275,11.8885785,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394767496,14.28122677,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394770370,13.65591812,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394770607,14.27855476,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394772110,10.41855476,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394772318,14.27855476,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394772907,13.81455476,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394773086,13.38035476,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394773284,13.81455476,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394773683,9.95455476,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394773921,13.81455476,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394776227,14.27855476,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394778029,13.38035476,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394778415,13.19191812,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394778731,13.65591812,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394778932,14.48969712,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757394779721,3.11347831,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757394779921,17.11304256,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757394780112,18.81097434,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757394780441,18.28056652,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757394785042,18.2797749,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757394786103,0.792,4307.0,4306.3,0.4967]
["bitfinex","ETHUSD",1757394786454,10.37846399,4306.4,4306.3,0.4967]
["bitfinex","ETHUSD",1757394786767,14.45500244,4306.4,4306.3,1.2679]
["bitfinex","ETHUSD",1757394789450,10.59500244,4306.4,4306.3,1.2679]
["bitfinex","ETHUSD",1757394789597,14.45500244,4306.4,4306.3,0.8048]
["bitfinex","ETHUSD",1757394790323,6.11417913,4306.3,4306.1,0.04]
["bitfinex","ETHUSD",1757394790641,6.3307715,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757394790844,6.3307715,4306.2,4306.1,0.5031]
["bitfinex","ETHUSD",1757394790845,10.1907715,4306.2,4306.1,0.5031]
["bitfinex","ETHUSD",1757394791013,10.59511029,4306.2,4306.1,0.8112]
["bitfinex","ETHUSD",1757394791215,9.3987715,4306.2,4306.1,1.3079]
["bitfinex","ETHUSD",1757394792217,9.5746275,4306.2,4306.1,1.3079]
["bitfinex","ETHUSD",1757394793248,14.63196629,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757394793619,14.63196629,4306.2,4306.1,0.3481]
["bitfinex","ETHUSD",1757394794947,15.40746629,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757394795244,18.46737426,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757394795943,18.00747426,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757394796108,19.46518698,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757394796309,19.46518698,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757394797249,18.96588698,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757394799115,19.46518698,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757394799321,18.96588698,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757394800539,19.46518698,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757394801271,25.03818698,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757394803989,25.03818698,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394807382,30.88338698,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394808406,31.80900637,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394809347,31.8087253,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394809775,32.1243253,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394810088,32.5842253,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394810783,33.0835253,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394812568,32.5842253,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394813378,33.20790288,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394815607,33.68330288,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394817376,33.05972002,4306.2,4306.1,0.00200001]
["bitfinex","ETHUSD",1757394818690,6.11439485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757394818885,19.09474695,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757394819092,19.59325967,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757394819819,20.36035967,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757394819991,11.68125967,4305.9,4305.8,0.49650001]
["bitfinex","ETHUSD",1757394820198,11.68125967,4305.9,4305.8,0.68480001]
["bitfinex","ETHUSD",1757394820517,5.8643521,4305.9,4305.8,0.68480001]
["bitfinex","ETHUSD",1757394820812,7.97039485,4305.9,4305.8,0.68480001]
["bitfinex","ETHUSD",1757394821416,4.10539485,4305.9,4305.8,0.49650001]
["bitfinex","ETHUSD",1757394821714,7.97139485,4305.9,4305.8,0.68480001]
["bitfinex","ETHUSD",1757394823288,7.97139485,4305.9,4305.8,0.68680001]
["bitfinex","ETHUSD",1757394823490,7.97139485,4305.9,4305.8,0.49850001]
["bitfinex","ETHUSD",1757394825619,9.28487184,4305.9,4305.8,0.00200001]
["bitfinex","ETHUSD",1757394825918,17.3248904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394826122,20.3248904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394826486,20.8002904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394826687,20.3248904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394827931,20.0175904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394828137,22.0017904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394828436,19.5577904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394829507,19.8650904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394829748,20.3248904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394829911,20.0175904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394830106,19.5577904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394831245,26.6777904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394831644,27.1375904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394831834,27.4448904,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394832935,16.82983222,4305.9,4305.8,0.7854]
["bitfinex","ETHUSD",1757394833253,20.69583222,4305.9,4305.8,0.2889]
["bitfinex","ETHUSD",1757394834573,20.69583222,4305.9,4305.8,0.7854]
["bitfinex","ETHUSD",1757394836193,14.94092675,4305.9,4305.8,0.7854]
["bitfinex","ETHUSD",1757394836336,18.80592675,4305.9,4305.8,0.7854]
["bitfinex","ETHUSD",1757394836697,11.18696637,4305.9,4305.8,0.7854]
["bitfinex","ETHUSD",1757394837448,11.68619929,4305.9,4305.8,0.7854]
["bitfinex","ETHUSD",1757394837640,7.82131114,4305.9,4305.8,0.7854]
["bitfinex","ETHUSD",1757394837874,11.18707822,4305.9,4305.8,0.7854]
["bitfinex","ETHUSD",1757394840229,7.32207822,4305.9,4305.8,0.7854]
["bitfinex","ETHUSD",1757394840430,11.18707822,4305.9,4305.8,0.9737]
["bitfinex","ETHUSD",1757394840660,11.18707822,4305.9,4305.8,0.7854]
["bitfinex","ETHUSD",1757394842048,11.18707822,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394842049,11.50217822,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394842252,13.90493618,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394842748,13.09061568,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394843149,11.18707822,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394843411,7.32307822,4305.9,4305.8,0.3033]
["bitfinex","ETHUSD",1757394843554,11.18707822,4305.9,4305.8,0.8017]
["bitfinex","ETHUSD",1757394844201,2.00068337,4305.9,4305.8,0.8017]
["bitfinex","ETHUSD",1757394844352,5.86469043,4305.9,4305.8,0.99]
["bitfinex","ETHUSD",1757394844554,5.648,4305.9,4305.8,0.99]
["bitfinex","ETHUSD",1757394845088,1.784,4305.9,4305.8,0.99]
["bitfinex","ETHUSD",1757394845316,5.648,4305.9,4305.8,0.99]
["bitfinex","ETHUSD",1757394847000,1.784,4305.9,4305.8,0.99]
["bitfinex","ETHUSD",1757394847199,0.001,4305.9,4305.8,3.31244879]
["bitfinex","ETHUSD",1757394847355,0.001,4305.9,4305.8,3.89917279]
["bitfinex","ETHUSD",1757394848317,0.001,4305.9,4305.8,3.87594831]
["bitfinex","ETHUSD",1757394849907,0.001,4305.9,4305.8,6.87594831]
["bitfinex","ETHUSD",1757394850998,0.001,4305.9,4305.8,6.12414879]
["bitfinex","ETHUSD",1757394853073,0.001,4305.9,4305.8,0.8017]
["bitfinex","ETHUSD",1757394853281,0.001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394853495,0.4347,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394853690,0.7498,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394854309,2.63849485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394854518,3.9677037,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394857078,3.5032037,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394858220,0.001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394860618,2.32339485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394861628,0.001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394864394,0.001,4305.9,4305.8,0.8017]
["bitfinex","ETHUSD",1757394865832,0.001,4305.9,4305.8,0.3033]
["bitfinex","ETHUSD",1757394866297,0.001,4305.9,4305.8,0.8017]
["bitfinex","ETHUSD",1757394867695,0.001,4305.9,4305.8,0.3033]
["bitfinex","ETHUSD",1757394869636,3.865,4305.9,4305.8,0.8017]
["bitfinex","ETHUSD",1757394876421,0.001,4305.9,4305.8,0.8017]
["bitfinex","ETHUSD",1757394876635,3.865,4305.9,4305.8,0.99]
["bitfinex","ETHUSD",1757394876941,3.865,4305.9,4305.8,0.8017]
["bitfinex","ETHUSD",1757394877255,3.865,4305.9,4305.8,1.12571917]
["bitfinex","ETHUSD",1757394880495,12.5037176,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394880790,7.44259485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394882085,6.49249485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394882390,6.95229485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394889253,0.001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394889485,3.864,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394890085,3.868,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394891568,6.19039485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394891860,6.95529485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394894593,4.6329,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394895110,3.868,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394895432,3.868,4305.9,4305.8,0.7577]
["bitfinex","ETHUSD",1757394895983,3.868,4305.9,4305.8,0.2921]
["bitfinex","ETHUSD",1757394896177,3.868,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394897059,4.3278,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394901304,3.868,4305.9,4305.8,0.3033]
["bitfinex","ETHUSD",1757394901471,3.868,4305.9,4305.8,0.7725]
["bitfinex","ETHUSD",1757394902278,3.868,4305.9,4305.8,0.3033]
["bitfinex","ETHUSD",1757394903209,3.868,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394905532,3.868,4305.9,4305.8,0.3033]
["bitfinex","ETHUSD",1757394906023,3.868,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394906885,4.3055,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394907822,4.6149,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394911661,4.3055,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394911813,0.001,4305.9,4305.8,0.7725]
["bitfinex","ETHUSD",1757394912154,0.001,4305.9,4305.8,7.07524879]
["bitfinex","ETHUSD",1757394912451,0.001,4305.9,4305.8,8.01502603]
["bitfinex","ETHUSD",1757394912755,0.001,4306.2,4306.1,3.11428698]
["bitfinex","ETHUSD",1757394913067,0.001,4306.2,4306.1,7.80168306]
["bitfinex","ETHUSD",1757394913212,0.001,4306.2,4306.1,6.41558698]
["bitfinex","ETHUSD",1757394913407,0.001,4306.2,4306.1,8.73896236]
["bitfinex","ETHUSD",1757394913635,0.001,4306.2,4306.1,9.93927286]
["bitfinex","ETHUSD",1757394913821,0.001,4306.2,4306.1,13.89714871]
["bitfinex","ETHUSD",1757394914454,0.001,4306.2,4306.1,12.23127333]
["bitfinex","ETHUSD",1757394917746,0.001,4306.2,4306.1,12.5117437]
["bitfinex","ETHUSD",1757394919085,0.001,4306.4,4306.3,3.11417913]
["bitfinex","ETHUSD",1757394919282,0.001,4306.4,4306.3,7.9207932]
["bitfinex","ETHUSD",1757394919438,0.001,4306.4,4306.3,8.85637141]
["bitfinex","ETHUSD",1757394922060,0.001,4306.4,4306.3,8.97237141]
["bitfinex","ETHUSD",1757394924045,0.3104,4306.4,4306.3,7.22157141]
["bitfinex","ETHUSD",1757394924251,1.2229,4306.4,4306.3,7.22157141]
["bitfinex","ETHUSD",1757394924657,1.2229,4306.4,4306.3,7.10557141]
["bitfinex","ETHUSD",1757394927911,1.2229,4306.4,4306.3,5.32217913]
["bitfinex","ETHUSD",1757394929712,0.7479,4306.4,4306.3,5.32217913]
["bitfinex","ETHUSD",1757394932788,1.2462,4306.4,4306.3,5.32217913]
["bitfinex","ETHUSD",1757394936003,0.001,4306.4,4306.3,6.09517913]
["bitfinex","ETHUSD",1757394936199,0.001,4306.4,4306.3,10.07217913]
["bitfinex","ETHUSD",1757394936399,0.001,4306.4,4306.3,10.83092574]
["bitfinex","ETHUSD",1757394936741,0.7399,4306.4,4306.3,10.53862574]
["bitfinex","ETHUSD",1757394940637,1.2382,4306.4,4306.3,6.67762574]
["bitfinex","ETHUSD",1757394940877,1.2382,4306.4,4305.8,0.002]
["bitfinex","ETHUSD",1757394941016,0.116,4306.3,4305.9,2.32234547]
["bitfinex","ETHUSD",1757394941365,0.2926,4306.0,4305.9,2.32234547]
["bitfinex","ETHUSD",1757394941738,1.2372,4306.0,4305.9,2.32234547]
["bitfinex","ETHUSD",1757394945672,1.2372,4306.0,4305.8,2.32444612]
["bitfinex","ETHUSD",1757394945829,0.9446,4305.9,4305.8,2.32444612]
["bitfinex","ETHUSD",1757394946030,1.2372,4305.9,4305.8,2.32444612]
["bitfinex","ETHUSD",1757394949928,1.3532,4305.9,4305.8,2.32444612]
["bitfinex","ETHUSD",1757394950787,1.3532,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394953468,1.52351471,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394953873,0.8549,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394954076,0.116,4305.9,4305.8,2.32444879]
["bitfinex","ETHUSD",1757394954477,0.8549,4305.9,4305.8,2.32444879]
["bitfinex","ETHUSD",1757394955921,0.8549,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394956186,0.8549,4305.9,4305.8,2.32444879]
["bitfinex","ETHUSD",1757394956434,0.116,4305.9,4305.8,2.32444879]
["bitfinex","ETHUSD",1757394956595,0.8549,4305.9,4305.8,2.32444879]
["bitfinex","ETHUSD",1757394957425,0.001,4306.4,4305.8,4.00744488]
["bitfinex","ETHUSD",1757394957579,0.117,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757394958132,0.117,4306.4,4306.2,2.32222321]
["bitfinex","ETHUSD",1757394958509,0.5633,4306.4,4306.2,2.32222321]
["bitfinex","ETHUSD",1757394958713,0.117,4306.4,4306.2,2.3221846]
["bitfinex","ETHUSD",1757394959032,0.5633,4306.4,4306.2,3.08663604]
["bitfinex","ETHUSD",1757394959395,0.5633,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757394960121,0.5633,4306.4,4306.2,3.08668018]
["bitfinex","ETHUSD",1757394961337,0.4463,4306.3,4306.2,0.76445144]
["bitfinex","ETHUSD",1757394961639,0.117,4306.4,4306.3,5.32217913]
["bitfinex","ETHUSD",1757394961941,0.117,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757394962082,0.4226,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757394962738,1.3463,4306.4,4305.8,0.23444488]
["bitfinex","ETHUSD",1757394962904,1.3463,4306.4,4305.9,0.72114449]
["bitfinex","ETHUSD",1757394963100,0.4463,4306.3,4305.9,6.04353934]
["bitfinex","ETHUSD",1757394963292,0.4463,4306.3,4306.1,2.3222615]
["bitfinex","ETHUSD",1757394963504,0.4463,4306.2,4305.9,3.72114449]
["bitfinex","ETHUSD",1757394963790,0.4463,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757394964028,0.7519,4306.1,4306.0,3.18237138]
["bitfinex","ETHUSD",1757394967407,1.2293,4306.1,4306.0,0.86003047]
["bitfinex","ETHUSD",1757394967606,0.116,4306.0,4305.8,0.002]
["bitfinex","ETHUSD",1757394968107,1.2293,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394971209,3.55169485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394977203,7.41269485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394977669,8.39779485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394982362,4.53679485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394982565,8.39879485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394990059,4.53679485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394990221,8.39879485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394991122,4.53679485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394991328,8.39879485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394992366,13.14599748,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394992767,9.28399748,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394992970,13.14599748,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394994264,8.39879485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394997350,8.61504922,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394998465,8.39879485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757394999147,8.61511593,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395000381,7.69141593,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395000684,8.13341593,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395000998,3.30749485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395001199,7.16949485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395001404,7.61149485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395001907,7.45809485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395002076,8.11661527,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395004099,8.61581527,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395004270,9.11516242,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395004471,8.61581527,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395006097,9.11540516,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395007668,12.11540516,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395007906,12.73712695,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395008205,12.11540516,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395010803,12.90740516,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757395011880,12.90740516,4305.9,4305.4,0.002]
["bitfinex","ETHUSD",1757395011881,2.32261061,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757395012105,15.93133366,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757395012269,17.66072355,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1757395013577,17.66072355,4305.5,4305.1,1e-08]
["bitfinex","ETHUSD",1757395013578,0.792,4305.3,4305.1,1e-08]
["bitfinex","ETHUSD",1757395013794,14.14849551,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757395013995,14.6480854,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757395014159,15.0900854,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757395014365,15.08996611,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757395014707,16.86286611,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757395014869,13.00086611,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757395017971,13.79286611,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757395018176,13.29327622,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757395020373,13.79146275,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757395020888,13.79144497,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757395023145,13.79144497,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395023443,19.43644497,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395026707,14.34464497,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395026907,17.70947622,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395027141,18.43627622,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395027800,18.9341236,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395028200,18.43627622,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395029220,17.70947622,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395029546,4.32217359,4305.2,4305.1,0.76630001]
["bitfinex","ETHUSD",1757395029845,8.18517359,4305.2,4305.1,0.76630001]
["bitfinex","ETHUSD",1757395030071,7.96877246,4305.2,4305.1,0.76630001]
["bitfinex","ETHUSD",1757395030354,12.93208161,4305.2,4305.1,0.76630001]
["bitfinex","ETHUSD",1757395036566,13.22978161,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395036773,13.65888161,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395037624,15.54788974,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395037822,16.04078974,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395038218,16.53966571,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395040328,16.54066571,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395041269,16.04776571,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395042149,16.54066571,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395043386,13.43195758,4305.2,4305.1,0.76630001]
["bitfinex","ETHUSD",1757395045741,4.82175495,4305.2,4305.1,0.76630001]
["bitfinex","ETHUSD",1757395045978,8.18487898,4305.2,4305.1,0.30330001]
["bitfinex","ETHUSD",1757395046685,8.18487898,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395046906,8.61397898,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395047304,12.93208161,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395051398,13.68848161,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395051572,15.29889868,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395051898,15.79619868,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395052213,16.29524953,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395053125,15.79794953,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395053869,14.18753246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395054147,14.68483246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395054318,9.93762983,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395054683,9.44032983,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395060693,8.68392983,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395063850,8.18487898,4305.2,4305.1,0.79380001]
["bitfinex","ETHUSD",1757395064015,8.18487898,4305.2,4305.1,0.98210001]
["bitfinex","ETHUSD",1757395064215,2.00087379,4305.2,4305.1,0.79380001]
["bitfinex","ETHUSD",1757395064415,5.646,4305.2,4305.1,0.98210001]
["bitfinex","ETHUSD",1757395065186,1.784,4305.2,4305.1,0.98210001]
["bitfinex","ETHUSD",1757395065457,5.646,4305.2,4305.1,0.98210001]
["bitfinex","ETHUSD",1757395065817,5.646,4305.2,4305.1,3.63792981]
["bitfinex","ETHUSD",1757395066660,1.784,4305.2,4305.1,3.63792981]
["bitfinex","ETHUSD",1757395066816,5.646,4305.2,4305.1,3.63792981]
["bitfinex","ETHUSD",1757395067234,0.001,4305.2,4305.1,6.63792981]
["bitfinex","ETHUSD",1757395067631,0.001,4305.2,4305.1,7.33477045]
["bitfinex","ETHUSD",1757395068360,0.001,4305.2,4305.1,6.63792981]
["bitfinex","ETHUSD",1757395071087,0.001,4305.2,4305.1,7.42992981]
["bitfinex","ETHUSD",1757395071285,0.001,4305.2,4305.1,9.21292981]
["bitfinex","ETHUSD",1757395074285,0.001,4305.2,4305.1,9.49340018]
["bitfinex","ETHUSD",1757395074955,0.001,4305.7,4305.6,3.11455667]
["bitfinex","ETHUSD",1757395075157,0.001,4305.7,4305.6,10.00178223]
["bitfinex","ETHUSD",1757395075369,0.001,4305.7,4305.6,10.95865667]
["bitfinex","ETHUSD",1757395076318,0.001,4305.7,4305.6,11.05154286]
["bitfinex","ETHUSD",1757395077313,0.001,4305.7,4305.6,11.16754286]
["bitfinex","ETHUSD",1757395077621,0.001,4305.7,4305.6,12.51656063]
["bitfinex","ETHUSD",1757395082116,0.001,4305.7,4305.6,10.74146063]
["bitfinex","ETHUSD",1757395082318,0.001,4305.7,4305.6,10.74246063]
["bitfinex","ETHUSD",1757395082625,0.001,4305.7,4305.6,11.83086063]
["bitfinex","ETHUSD",1757395082839,0.001,4305.7,4305.6,11.52336063]
["bitfinex","ETHUSD",1757395083180,0.001,4305.7,4305.6,12.31536063]
["bitfinex","ETHUSD",1757395084026,0.001,4305.7,4305.6,6.88046063]
["bitfinex","ETHUSD",1757395084210,0.7572,4305.7,4305.6,6.88046063]
["bitfinex","ETHUSD",1757395084525,0.7572,4305.7,4305.6,10.64957444]
["bitfinex","ETHUSD",1757395085786,0.7572,4305.7,4305.6,6.78757444]
["bitfinex","ETHUSD",1757395085989,0.7572,4305.7,4305.1,4.44081865]
["bitfinex","ETHUSD",1757395085990,1.2399,4305.7,4305.5,2.32256552]
["bitfinex","ETHUSD",1757395086218,0.9269,4305.6,4305.5,2.32256552]
["bitfinex","ETHUSD",1757395086388,1.2389,4305.6,4305.5,2.32256552]
["bitfinex","ETHUSD",1757395086630,0.001,4305.7,4305.6,5.32255667]
["bitfinex","ETHUSD",1757395086968,0.001,4305.7,4305.6,7.55416889]
["bitfinex","ETHUSD",1757395087151,0.001,4305.7,4305.6,7.83463926]
["bitfinex","ETHUSD",1757395087463,0.001,4305.7,4305.6,7.55416889]
["bitfinex","ETHUSD",1757395088041,0.001,4305.7,4305.6,7.06966889]
["bitfinex","ETHUSD",1757395088872,0.001,4305.7,4305.6,6.77326889]
["bitfinex","ETHUSD",1757395090053,0.7572,4305.7,4305.6,6.77326889]
["bitfinex","ETHUSD",1757395090971,0.001,4305.7,4305.6,6.77326889]
["bitfinex","ETHUSD",1757395091129,0.313,4305.7,4305.6,6.77326889]
["bitfinex","ETHUSD",1757395091334,0.7572,4305.7,4305.6,6.77326889]
["bitfinex","ETHUSD",1757395092273,1.2399,4305.7,4305.6,1.45071222]
["bitfinex","ETHUSD",1757395092569,1.14839393,4305.7,4305.5,5.32256081]
["bitfinex","ETHUSD",1757395092758,0.9269,4305.6,4305.5,5.32256081]
["bitfinex","ETHUSD",1757395092945,1.2389,4305.6,4305.5,5.32256081]
["bitfinex","ETHUSD",1757395093147,0.7562,4305.6,4305.5,6.47328667]
["bitfinex","ETHUSD",1757395095579,1.2389,4305.6,4305.5,6.47333647]
["bitfinex","ETHUSD",1757395097283,1.2389,4305.6,4305.1,2.2340034]
["bitfinex","ETHUSD",1757395097597,1.2389,4305.6,4305.2,3.0]
["bitfinex","ETHUSD",1757395097598,0.116,4305.3,4305.2,3.0]
["bitfinex","ETHUSD",1757395097747,0.428,4305.3,4305.1,3.00200001]
["bitfinex","ETHUSD",1757395098094,0.9269,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395098596,1.2389,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395100286,0.312,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757395100586,0.7562,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757395100762,0.116,4305.3,4305.1,2.32482642]
["bitfinex","ETHUSD",1757395100763,0.116,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757395101084,0.5602,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757395101585,0.8722,4305.3,4305.1,2.32482608]
["bitfinex","ETHUSD",1757395102172,0.428,4305.3,4305.1,2.32482608]
["bitfinex","ETHUSD",1757395102363,0.4442,4305.2,4305.1,2.32482608]
["bitfinex","ETHUSD",1757395103344,0.7562,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395103546,0.7562,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757395105886,1.2389,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395106064,1.36279,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395106807,3.68556246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395108379,7.55356246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395109625,5.1069,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395109923,5.1059,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395110294,3.868,4305.4,4305.1,0.29840001]
["bitfinex","ETHUSD",1757395110496,0.312,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395111019,0.7562,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395111176,3.868,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395111700,0.3153,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395112532,0.3153,4305.2,4305.1,2.32482642]
["bitfinex","ETHUSD",1757395112837,3.868,4305.4,4305.1,0.76908143]
["bitfinex","ETHUSD",1757395112997,3.868,4305.5,4305.3,2.32267731]
["bitfinex","ETHUSD",1757395113199,3.868,4305.5,4305.1,2.80119361]
["bitfinex","ETHUSD",1757395113427,0.4299,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395113731,0.4299,4305.4,4305.2,2.322735]
["bitfinex","ETHUSD",1757395113908,0.4299,4305.4,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395114433,0.4299,4305.4,4305.1,2.32477981]
["bitfinex","ETHUSD",1757395114653,0.4299,4305.4,4305.1,2.79205122]
["bitfinex","ETHUSD",1757395115148,0.4299,4305.4,4305.2,2.32274589]
["bitfinex","ETHUSD",1757395115293,0.4299,4305.4,4305.1,0.46927142]
["bitfinex","ETHUSD",1757395115500,0.4299,4305.3,4305.1,0.46927142]
["bitfinex","ETHUSD",1757395115695,0.4299,4305.3,4305.1,2.32481424]
["bitfinex","ETHUSD",1757395115696,0.5459,4305.3,4305.1,2.32481424]
["bitfinex","ETHUSD",1757395117939,0.116,4305.3,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395118113,0.5459,4305.3,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395118515,0.5459,4305.3,4305.1,2.32481727]
["bitfinex","ETHUSD",1757395119841,0.5459,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757395120146,0.116,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757395120640,0.116,4305.3,4305.1,2.32481584]
["bitfinex","ETHUSD",1757395120803,0.116,4305.3,4305.1,2.55979742]
["bitfinex","ETHUSD",1757395122356,0.116,4305.3,4305.2,2.62257246]
["bitfinex","ETHUSD",1757395122557,0.116,4305.3,4305.2,5.62257246]
["bitfinex","ETHUSD",1757395122697,1.899,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757395122899,1.899,4305.7,4305.6,3.09875667]
["bitfinex","ETHUSD",1757395123300,1.899,4305.7,4305.6,3.64089879]
["bitfinex","ETHUSD",1757395123758,1.899,4305.7,4305.6,3.16449879]
["bitfinex","ETHUSD",1757395126120,5.764,4305.7,4305.6,3.16449879]
["bitfinex","ETHUSD",1757395126522,5.764,4305.7,4305.6,2.86469879]
["bitfinex","ETHUSD",1757395129463,6.0793,4305.7,4305.6,0.54214212]
["bitfinex","ETHUSD",1757395129669,6.5092,4305.7,4305.6,0.54214212]
["bitfinex","ETHUSD",1757395129984,6.5092,4305.7,4305.6,2.86469879]
["bitfinex","ETHUSD",1757395130193,5.764,4305.7,4305.6,2.86469879]
["bitfinex","ETHUSD",1757395130724,5.764,4305.7,4305.6,3.16449879]
["bitfinex","ETHUSD",1757395133333,5.764,4305.7,4305.6,3.64089879]
["bitfinex","ETHUSD",1757395133775,5.764,4305.7,4305.6,3.16449879]
["bitfinex","ETHUSD",1757395133943,5.764,4305.7,4305.6,2.86469879]
["bitfinex","ETHUSD",1757395134146,0.117,4305.7,4305.6,3.16449879]
["bitfinex","ETHUSD",1757395135364,0.5469,4305.7,4305.6,2.86469879]
["bitfinex","ETHUSD",1757395136831,0.117,4305.7,4305.6,2.86469879]
["bitfinex","ETHUSD",1757395138975,0.117,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757395140264,0.117,4305.7,4305.6,2.62235667]
["bitfinex","ETHUSD",1757395141579,0.117,4305.7,4305.6,5.62235667]
["bitfinex","ETHUSD",1757395142796,0.117,4305.7,4305.6,6.08835667]
["bitfinex","ETHUSD",1757395142994,0.001,4305.7,4305.6,6.08835667]
["bitfinex","ETHUSD",1757395143291,0.001,4305.7,4305.6,7.63383709]
["bitfinex","ETHUSD",1757395143493,0.001,4305.7,4305.6,8.42583709]
["bitfinex","ETHUSD",1757395143696,0.001,4305.7,4305.6,8.54183709]
["bitfinex","ETHUSD",1757395144693,0.001,4305.7,4305.6,12.49673084]
["bitfinex","ETHUSD",1757395145351,0.001,4305.7,4305.6,12.49873084]
["bitfinex","ETHUSD",1757395151728,0.001,4305.7,4305.6,12.21993084]
["bitfinex","ETHUSD",1757395161535,0.001,4305.7,4305.6,11.75393084]
["bitfinex","ETHUSD",1757395162508,0.001,4305.7,4305.6,12.21993084]
["bitfinex","ETHUSD",1757395165618,0.001,4305.7,4305.6,13.88580622]
["bitfinex","ETHUSD",1757395167809,0.001,4305.7,4305.6,13.12000622]
["bitfinex","ETHUSD",1757395168008,0.464,4305.7,4305.6,11.45413084]
["bitfinex","ETHUSD",1757395168223,0.464,4305.7,4305.6,13.12000622]
["bitfinex","ETHUSD",1757395168424,0.001,4305.7,4305.6,13.12000622]
["bitfinex","ETHUSD",1757395168820,0.001,4305.7,4305.6,11.45413084]
["bitfinex","ETHUSD",1757395169025,0.001,4305.7,4305.6,11.75603084]
["bitfinex","ETHUSD",1757395171555,0.001,4305.7,4305.6,13.42190622]
["bitfinex","ETHUSD",1757395172366,0.001,4305.7,4305.6,11.75603084]
["bitfinex","ETHUSD",1757395173012,0.001,4305.7,4305.6,12.23623084]
["bitfinex","ETHUSD",1757395174477,0.001,4305.7,4305.6,11.75603084]
["bitfinex","ETHUSD",1757395183714,0.001,4305.7,4305.6,12.51670121]
["bitfinex","ETHUSD",1757395186963,0.933,4307.0,4306.4,0.792]
["bitfinex","ETHUSD",1757395187292,0.001,4307.1,4306.8,6.11390953]
["bitfinex","ETHUSD",1757395187499,0.001,4307.1,4306.8,9.97390953]
["bitfinex","ETHUSD",1757395187647,0.001,4307.1,4306.8,10.74540953]
["bitfinex","ETHUSD",1757395187852,0.001,4307.1,4306.8,12.08019386]
["bitfinex","ETHUSD",1757395188750,0.001,4307.1,4306.8,11.30869386]
["bitfinex","ETHUSD",1757395189293,0.001,4307.1,4306.8,12.97526011]
["bitfinex","ETHUSD",1757395191305,0.001,4307.1,4306.8,11.30869386]
["bitfinex","ETHUSD",1757395191752,0.001,4307.1,4306.8,12.97526011]
["bitfinex","ETHUSD",1757395191952,0.4698,4306.9,4306.8,12.97526011]
["bitfinex","ETHUSD",1757395192167,0.4698,4306.9,4306.8,11.30869386]
["bitfinex","ETHUSD",1757395194167,0.001,4306.9,4306.8,11.30869386]
["bitfinex","ETHUSD",1757395197145,0.001,4306.9,4306.8,11.42469386]
["bitfinex","ETHUSD",1757395198829,0.7816,4306.9,4306.8,11.42369386]
["bitfinex","ETHUSD",1757395199146,0.7862,4306.9,4306.8,11.42369386]
["bitfinex","ETHUSD",1757395200206,0.001,4306.9,4306.8,12.07919386]
["bitfinex","ETHUSD",1757395200403,0.001,4306.9,4306.8,12.47566423]
["bitfinex","ETHUSD",1757395201850,0.001,4306.9,4306.8,11.99546423]
["bitfinex","ETHUSD",1757395202648,0.001,4306.9,4306.8,11.70416423]
["bitfinex","ETHUSD",1757395203204,0.7743,4306.9,4306.8,11.42369386]
["bitfinex","ETHUSD",1757395203606,0.7743,4306.9,4306.8,7.56469386]
["bitfinex","ETHUSD",1757395203916,0.001,4306.9,4306.8,11.42269386]
["bitfinex","ETHUSD",1757395204116,0.001,4306.9,4306.8,11.99286423]
["bitfinex","ETHUSD",1757395204521,0.001,4306.9,4306.8,12.48566423]
["bitfinex","ETHUSD",1757395205358,0.001,4307.3,4307.0,3.11380171]
["bitfinex","ETHUSD",1757395205573,0.001,4307.3,4307.2,7.89297581]
["bitfinex","ETHUSD",1757395205773,0.001,4307.3,4307.2,8.3013939]
["bitfinex","ETHUSD",1757395205935,0.001,4307.3,4307.2,8.88704452]
["bitfinex","ETHUSD",1757395207765,0.001,4307.3,4307.2,10.05726857]
["bitfinex","ETHUSD",1757395207944,0.001,4307.3,4307.2,11.32394899]
["bitfinex","ETHUSD",1757395208478,0.001,4307.3,4307.2,11.32392858]
["bitfinex","ETHUSD",1757395209647,0.001,4307.3,4307.2,9.66092494]
["bitfinex","ETHUSD",1757395209960,0.001,4307.3,4307.2,11.32399575]
["bitfinex","ETHUSD",1757395210337,0.001,4307.3,4307.2,9.66092494]
["bitfinex","ETHUSD",1757395211648,0.001,4307.3,4307.2,10.15372494]
["bitfinex","ETHUSD",1757395212659,0.001,4307.3,4307.2,9.66092494]
["bitfinex","ETHUSD",1757395217595,0.001,4307.3,4307.2,9.37122494]
["bitfinex","ETHUSD",1757395219182,0.4607,4307.3,4307.2,9.37122494]
["bitfinex","ETHUSD",1757395220599,1e-08,4307.3,4307.2,9.37122494]
["bitfinex","ETHUSD",1757395220772,0.001,4307.4,4307.3,5.32164]
["bitfinex","ETHUSD",1757395220973,0.001,4307.4,4307.3,10.87031407]
["bitfinex","ETHUSD",1757395222217,0.04,4307.9,4307.3,11.95201407]
["bitfinex","ETHUSD",1757395222522,1e-08,4307.9,4307.8,6.11337053]
["bitfinex","ETHUSD",1757395222701,1e-08,4307.9,4307.8,9.97037053]
["bitfinex","ETHUSD",1757395222899,1e-08,4307.9,4307.8,12.33092523]
["bitfinex","ETHUSD",1757395224099,1e-08,4307.9,4307.8,11.87532523]
["bitfinex","ETHUSD",1757395225305,1e-08,4307.9,4307.8,12.33092523]
["bitfinex","ETHUSD",1757395227952,1e-08,4307.9,4307.8,11.87532523]
["bitfinex","ETHUSD",1757395230547,0.08320001,4307.9,4307.8,11.58562523]
["bitfinex","ETHUSD",1757395231744,0.53770001,4307.9,4307.8,7.44815486]
["bitfinex","ETHUSD",1757395231949,0.99370001,4307.9,4307.8,11.30515486]
["bitfinex","ETHUSD",1757395232301,0.001,4308.1,4308.0,3.11326276]
["bitfinex","ETHUSD",1757395232615,0.457,4308.1,4308.0,13.41696101]
["bitfinex","ETHUSD",1757395232820,0.4616,4308.1,4308.0,13.41696101]
["bitfinex","ETHUSD",1757395233024,0.4616,4308.1,4308.0,13.87396101]
["bitfinex","ETHUSD",1757395233242,0.4616,4308.1,4308.0,15.22879522]
["bitfinex","ETHUSD",1757395234515,0.0056,4308.1,4308.0,15.22879522]
["bitfinex","ETHUSD",1757395235325,0.001,4308.1,4308.0,13.56309697]
["bitfinex","ETHUSD",1757395236637,0.3065,4308.1,4308.0,13.56309697]
["bitfinex","ETHUSD",1757395245701,0.001,4308.1,4308.0,14.30589697]
["bitfinex","ETHUSD",1757395245922,0.001,4308.1,4308.0,14.75089697]
["bitfinex","ETHUSD",1757395247695,0.001,4308.1,4308.0,14.30589697]
["bitfinex","ETHUSD",1757395248037,0.001,4308.1,4308.0,13.56309697]
["bitfinex","ETHUSD",1757395251818,0.001,4308.1,4308.0,2.77826276]
["bitfinex","ETHUSD",1757395251819,0.4601,4308.1,4308.0,2.77826276]
["bitfinex","ETHUSD",1757395252064,0.9116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757395252265,0.9116,4308.1,4308.0,5.32126276]
["bitfinex","ETHUSD",1757395253058,0.0056,4308.1,4308.0,6.11326276]
["bitfinex","ETHUSD",1757395253243,0.0056,4308.1,4308.0,8.20574716]
["bitfinex","ETHUSD",1757395253642,0.0056,4308.1,4308.0,7.50941925]
["bitfinex","ETHUSD",1757395253966,0.0056,4308.1,4308.0,7.60226298]
["bitfinex","ETHUSD",1757395255056,0.4571,4308.1,4308.0,7.60226298]
["bitfinex","ETHUSD",1757395255252,0.4571,4308.1,4308.0,6.20610649]
["bitfinex","ETHUSD",1757395257570,0.0056,4308.1,4308.0,6.20610649]
["bitfinex","ETHUSD",1757395260273,0.001,4308.1,4308.0,6.94890649]
["bitfinex","ETHUSD",1757395260448,0.001,4308.1,4308.0,6.20610649]
["bitfinex","ETHUSD",1757395261377,0.001,4308.1,4308.0,6.49740649]
["bitfinex","ETHUSD",1757395261671,0.001,4308.1,4308.0,9.12652735]
["bitfinex","ETHUSD",1757395262174,0.001,4308.1,4308.0,8.31572735]
["bitfinex","ETHUSD",1757395265884,0.4374001,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757395266074,0.4374001,4308.6,4308.5,9.17799338]
["bitfinex","ETHUSD",1757395266279,0.4420001,4308.6,4308.5,9.17799338]
["bitfinex","ETHUSD",1757395267669,0.026,4308.8,4308.6,3.0]
["bitfinex","ETHUSD",1757395267869,0.026,4308.8,4308.7,9.17788564]
["bitfinex","ETHUSD",1757395268174,0.026,4308.8,4308.7,9.29488564]
["bitfinex","ETHUSD",1757395268498,0.3379,4308.8,4308.7,9.29488564]
["bitfinex","ETHUSD",1757395268811,0.9365,4308.8,4308.7,9.29488564]
["bitfinex","ETHUSD",1757395269978,0.4483,4308.8,4308.7,9.29488564]
["bitfinex","ETHUSD",1757395272113,0.3379,4308.8,4308.7,9.29488564]
["bitfinex","ETHUSD",1757395275133,0.026,4308.8,4308.7,9.59498564]
["bitfinex","ETHUSD",1757395275297,0.0302,4308.8,4308.7,9.93357595]
["bitfinex","ETHUSD",1757395275885,0.026,4308.8,4308.7,9.93357595]
["bitfinex","ETHUSD",1757395277195,0.026,4308.8,4308.7,6.93357595]
["bitfinex","ETHUSD",1757395277392,0.026,4308.8,4308.7,7.23367595]
["bitfinex","ETHUSD",1757395278016,0.026,4308.8,4308.7,6.93357595]
["bitfinex","ETHUSD",1757395278388,0.026,4308.8,4308.7,9.93357595]
["bitfinex","ETHUSD",1757395278792,0.026,4308.8,4308.7,10.72517595]
["bitfinex","ETHUSD",1757395279026,0.026,4308.8,4308.7,11.16047595]
["bitfinex","ETHUSD",1757395280616,0.026,4308.8,4308.7,10.72517595]
["bitfinex","ETHUSD",1757395280831,0.026,4308.8,4308.7,11.16047595]
["bitfinex","ETHUSD",1757395281544,0.026,4308.8,4308.7,11.95247595]
["bitfinex","ETHUSD",1757395282625,0.026,4308.8,4308.7,11.51717595]
["bitfinex","ETHUSD",1757395282833,0.026,4308.8,4308.7,11.95247595]
["bitfinex","ETHUSD",1757395283912,0.026,4308.8,4308.7,11.02567595]
["bitfinex","ETHUSD",1757395284502,0.026,4308.8,4308.7,10.72557595]
["bitfinex","ETHUSD",1757395285737,0.026,4308.8,4308.7,11.51717595]
["bitfinex","ETHUSD",1757395286047,0.026,4308.8,4308.7,11.95247595]
["bitfinex","ETHUSD",1757395286198,0.026,4308.8,4308.7,10.72557595]
["bitfinex","ETHUSD",1757395287232,0.0302,4308.8,4308.7,10.72557595]
["bitfinex","ETHUSD",1757395287595,0.026,4308.8,4308.7,11.51717595]
["bitfinex","ETHUSD",1757395287827,0.026,4308.8,4308.7,12.06847595]
["bitfinex","ETHUSD",1757395288025,0.026,4308.8,4308.7,11.14067595]
["bitfinex","ETHUSD",1757395288215,0.0302,4308.8,4308.7,10.84057595]
["bitfinex","ETHUSD",1757395290446,0.0302,4308.8,4308.7,9.40988564]
["bitfinex","ETHUSD",1757395290609,0.4452,4308.8,4308.7,9.40988564]
["bitfinex","ETHUSD",1757395290810,0.0302,4308.8,4308.7,9.40988564]
["bitfinex","ETHUSD",1757395297692,0.9142,4308.8,4308.7,3.0]
["bitfinex","ETHUSD",1757395297994,0.9142,4308.8,4308.6,0.002]
["bitfinex","ETHUSD",1757395298477,1.24198906,4308.8,4308.6,0.002]
["bitfinex","ETHUSD",1757395298647,0.469,4308.7,4308.6,2.32289116]
["bitfinex","ETHUSD",1757395298843,0.3155,4308.7,4308.6,2.32289116]
["bitfinex","ETHUSD",1757395299053,0.4224,4308.7,4308.6,2.32289116]
["bitfinex","ETHUSD",1757395299255,0.4224,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757395299473,0.4224,4308.7,4308.0,0.51]
["bitfinex","ETHUSD",1757395299474,0.7845,4308.7,4308.0,0.51]
["bitfinex","ETHUSD",1757395299655,2.32120888,4308.1,4308.0,0.51]
["bitfinex","ETHUSD",1757395299894,2.32144984,4307.7,4307.1,0.002]
["bitfinex","ETHUSD",1757395300073,2.32153221,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757395300443,2.63493221,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757395300689,3.21283221,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757395300895,3.76626042,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757395302310,3.93866981,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757395305289,7.79966981,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757395305495,7.79966981,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395306003,5.4781376,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395306177,4.9002376,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395306359,1.0392376,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395306576,4.8992376,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395306771,5.0081376,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395307273,5.4771376,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395310400,7.68976981,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395310632,13.76960603,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395312232,9.90960603,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395312530,13.77160603,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395315599,7.33066981,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395316003,7.79966981,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395322212,7.33066981,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395322825,3.36076981,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395323032,7.22076981,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395326280,7.32966981,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757395327579,7.32966981,4307.5,4307.1,0.002]
["bitfinex","ETHUSD",1757395327580,0.908,4307.4,4307.1,0.002]
["bitfinex","ETHUSD",1757395327732,6.22974781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395327931,10.59216578,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395328177,11.67854101,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395328477,13.20119114,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395329940,9.34119114,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395330134,13.20319114,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395332225,15.64619114,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395332382,13.20319114,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395334180,18.58572736,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395334506,19.17312736,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395334866,13.20219114,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395335089,19.17312736,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395340138,18.72172736,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395342674,18.58572736,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395342874,14.72472736,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395343123,18.29872736,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395343779,13.64672736,4307.1,4307.0,0.29050001]
["bitfinex","ETHUSD",1757395343996,17.50672736,4307.1,4307.0,0.29050001]
["bitfinex","ETHUSD",1757395344294,17.50672736,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395344638,17.50666606,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395345062,18.30286606,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757395345197,3.11385562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757395345396,7.19036559,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757395345710,8.56274082,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757395348277,8.42674082,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757395348547,8.42674082,4306.9,4306.1,1e-08]
["bitfinex","ETHUSD",1757395348548,12.08516927,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757395348700,18.44665447,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757395348898,19.32005447,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757395349098,20.33040424,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757395352447,6.11439485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757395352741,10.69288005,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757395353039,11.59488005,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757395353196,13.11737688,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757395353594,12.63737688,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757395354395,13.11737688,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757395355198,12.61840165,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757395355398,13.11674809,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757395356301,3.11450272,4305.7,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395356643,13.16594891,4305.7,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395356847,13.95252779,4305.7,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395357017,14.56642779,4305.7,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395357416,14.08542779,4305.7,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395357648,14.638856,4305.7,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395358562,14.507956,4305.7,4305.2,0.8908]
["bitfinex","ETHUSD",1757395358845,14.219756,4305.7,4305.2,0.8908]
["bitfinex","ETHUSD",1757395358999,14.506356,4305.7,4305.2,0.8908]
["bitfinex","ETHUSD",1757395359200,10.640356,4305.7,4305.2,0.8908]
["bitfinex","ETHUSD",1757395359401,14.506356,4305.7,4305.3,0.002]
["bitfinex","ETHUSD",1757395359656,10.353756,4305.7,4305.3,0.002]
["bitfinex","ETHUSD",1757395359951,9.85537712,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395360158,13.72137712,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395360448,12.49935034,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395361527,8.63335034,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395361694,12.4989374,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395361897,10.0269374,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395362150,19.6189374,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395363000,15.7529374,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395363394,19.6189374,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395363841,22.6189374,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395364023,22.06450919,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395364234,17.40750919,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395364434,21.05641216,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395364948,17.19141216,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395365098,12.44250272,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395365304,13.30750272,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395368959,13.30750272,4305.7,4305.6,0.771]
["bitfinex","ETHUSD",1757395369304,13.30750272,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395370547,13.30750272,4305.7,4305.6,0.771]
["bitfinex","ETHUSD",1757395370710,13.30750272,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395372154,13.30750272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395372358,13.30750272,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395372513,13.30750272,4305.7,4305.6,1.1993]
["bitfinex","ETHUSD",1757395374164,13.30750272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395374368,15.79190899,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395374567,15.79190899,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395375583,17.00310899,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395375742,17.48310899,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395376434,17.98224929,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395378936,17.08724929,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395379289,17.08624929,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395379575,17.08204929,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395380082,17.08204929,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395380667,13.21804929,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395380852,17.08204929,4305.7,4305.6,0.3085]
["bitfinex","ETHUSD",1757395382380,17.08204929,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395382584,17.08624929,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395382793,22.94424929,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395382995,20.50124929,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395383199,20.08624929,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757395383402,3.1147185,4305.3,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395383605,14.11685205,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395383759,14.62429235,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395389137,15.03529235,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395389894,18.03529235,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757395390096,18.03529235,4305.2,4304.0,0.4813]
["bitfinex","ETHUSD",1757395390097,2.32331211,4304.2,4304.0,0.4813]
["bitfinex","ETHUSD",1757395390321,2.32331211,4304.2,4304.1,0.4689]
["bitfinex","ETHUSD",1757395390322,8.14388409,4304.2,4304.1,0.4689]
["bitfinex","ETHUSD",1757395390636,12.89279353,4304.2,4304.1,1.2667]
["bitfinex","ETHUSD",1757395393623,12.89279353,4304.2,4304.1,1.2687]
["bitfinex","ETHUSD",1757395397362,8.14388409,4304.2,4304.1,1.2687]
["bitfinex","ETHUSD",1757395398655,4.28188409,4304.2,4304.1,1.2687]
["bitfinex","ETHUSD",1757395398857,8.14588409,4304.2,4304.1,1.2687]
["bitfinex","ETHUSD",1757395399864,4.28188409,4304.2,4304.1,1.2687]
["bitfinex","ETHUSD",1757395400064,8.14488409,4304.2,4304.1,1.2687]
["bitfinex","ETHUSD",1757395403233,9.66658411,4304.2,4304.1,0.8398]
["bitfinex","ETHUSD",1757395403540,9.66658411,4304.2,4304.1,0.3585]
["bitfinex","ETHUSD",1757395403749,9.66658411,4304.2,4304.1,1.2687]
["bitfinex","ETHUSD",1757395403975,8.14488409,4304.2,4304.1,1.2687]
["bitfinex","ETHUSD",1757395409993,8.14908409,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395410329,13.31299353,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395410527,12.89799353,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395411031,8.14488409,4304.2,4304.1,0.3585]
["bitfinex","ETHUSD",1757395411166,8.14488409,4304.2,4304.1,1.2687]
["bitfinex","ETHUSD",1757395412898,8.14488409,4304.2,4304.1,0.8398]
["bitfinex","ETHUSD",1757395413085,9.66658411,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395416457,14.63549641,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395416593,15.54009641,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395417956,10.30158697,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395418249,14.63549641,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395418448,9.88238697,4304.2,4304.1,0.349]
["bitfinex","ETHUSD",1757395418745,8.36068695,4304.2,4304.1,0.8375]
["bitfinex","ETHUSD",1757395418892,8.36068695,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395419558,4.49868695,4304.2,4304.1,0.8375]
["bitfinex","ETHUSD",1757395419736,8.36068695,4304.2,4304.1,1.3017]
["bitfinex","ETHUSD",1757395420349,8.36068695,4304.2,4304.1,0.349]
["bitfinex","ETHUSD",1757395420552,8.36068695,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395422794,8.36068695,4304.2,4304.1,0.349]
["bitfinex","ETHUSD",1757395423455,8.14388409,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395423605,8.36088258,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395423805,8.36088533,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395425171,8.36088533,4304.2,4304.1,0.8132]
["bitfinex","ETHUSD",1757395425329,8.36088533,4304.2,4304.1,1.3017]
["bitfinex","ETHUSD",1757395428359,8.36508533,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395428665,9.84849453,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395429037,9.43349453,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395431440,9.42929453,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395432827,9.42929453,4304.2,4304.1,0.349]
["bitfinex","ETHUSD",1757395440867,8.36088533,4304.2,4304.1,1.3017]
["bitfinex","ETHUSD",1757395443004,5.82057198,4304.2,4304.1,1.3017]
["bitfinex","ETHUSD",1757395443316,8.14388409,4304.2,4304.1,1.3017]
["bitfinex","ETHUSD",1757395443678,4.28188409,4304.2,4304.1,1.3017]
["bitfinex","ETHUSD",1757395443877,8.14388409,4304.2,4304.1,1.3017]
["bitfinex","ETHUSD",1757395445370,5.82057198,4304.2,4304.1,1.2899]
["bitfinex","ETHUSD",1757395445819,5.82057198,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395445820,9.19478766,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395446118,10.08318766,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395446302,9.41170154,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395447022,9.82670154,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395448636,9.41170154,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395449037,11.5919262,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757395450419,11.5919262,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757395450620,0.908,4304.1,4303.8,1e-08]
["bitfinex","ETHUSD",1757395450950,9.10048655,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757395451100,10.11732509,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757395451298,10.11732509,4303.9,4301.8,0.4961]
["bitfinex","ETHUSD",1757395451299,0.792,4303.3,4301.8,0.4961]
["bitfinex","ETHUSD",1757395451620,5.646,4303.2,4302.2,0.9235]
["bitfinex","ETHUSD",1757395451822,2.32401588,4302.9,4301.9,2.32454657]
["bitfinex","ETHUSD",1757395452137,1.784,4303.9,4302.4,0.792]
["bitfinex","ETHUSD",1757395452366,1.784,4303.9,4302.1,3.04]
["bitfinex","ETHUSD",1757395452367,2.522,4303.8,4303.1,0.296]
["bitfinex","ETHUSD",1757395452665,2.32358476,4303.7,4303.2,0.4711]
["bitfinex","ETHUSD",1757395452935,2.32358476,4303.7,4302.8,0.4711]
["bitfinex","ETHUSD",1757395452936,2.3239542,4303.1,4302.8,0.4711]
["bitfinex","ETHUSD",1757395453135,2.3239542,4303.1,4303.0,0.296]
["bitfinex","ETHUSD",1757395453136,4.1079542,4303.1,4303.0,0.296]
["bitfinex","ETHUSD",1757395453292,8.0469542,4303.1,4303.0,0.296]
["bitfinex","ETHUSD",1757395453497,8.0469542,4303.1,4303.0,1.2195]
["bitfinex","ETHUSD",1757395453697,5.723,4303.1,4303.0,1.2195]
["bitfinex","ETHUSD",1757395455035,8.04690602,4303.1,4303.0,0.7671]
["bitfinex","ETHUSD",1757395455238,5.723,4303.1,4303.0,0.7671]
["bitfinex","ETHUSD",1757395455453,5.723,4303.1,4303.0,1.34145]
["bitfinex","ETHUSD",1757395455454,1.784,4303.1,4303.0,1.34145]
["bitfinex","ETHUSD",1757395455594,5.721,4303.1,4303.0,3.66541002]
["bitfinex","ETHUSD",1757395461456,5.837,4303.1,4303.0,3.66541002]
["bitfinex","ETHUSD",1757395462750,5.841,4303.1,4303.0,3.66541002]
["bitfinex","ETHUSD",1757395468095,5.841,4303.1,4303.0,3.21301002]
["bitfinex","ETHUSD",1757395468360,5.841,4303.1,4303.0,3.66541002]
["bitfinex","ETHUSD",1757395474862,5.841,4303.1,4303.0,0.12195]
["bitfinex","ETHUSD",1757395475169,5.8452,4303.1,4302.9,2.32396299]
["bitfinex","ETHUSD",1757395475513,5.8452,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757395475759,5.841,4303.1,4303.0,2.61226002]
["bitfinex","ETHUSD",1757395475934,5.841,4303.1,4303.0,3.54426002]
["bitfinex","ETHUSD",1757395476529,1.901,4303.1,4303.0,3.54426002]
["bitfinex","ETHUSD",1757395476874,3.908,4303.1,4303.0,7.20102207]
["bitfinex","ETHUSD",1757395477024,3.908,4303.1,4303.0,7.89828219]
["bitfinex","ETHUSD",1757395477860,0.001,4303.1,4303.0,7.89828219]
["bitfinex","ETHUSD",1757395478045,3.929,4303.1,4303.0,7.89828219]
["bitfinex","ETHUSD",1757395479559,0.001,4303.1,4303.0,11.82528219]
["bitfinex","ETHUSD",1757395479721,0.001,4303.1,4303.0,12.61728219]
["bitfinex","ETHUSD",1757395482963,0.001,4303.1,4303.0,14.40221377]
["bitfinex","ETHUSD",1757395483176,0.001,4303.1,4303.0,12.73328219]
["bitfinex","ETHUSD",1757395484321,0.001,4303.1,4303.0,14.40221377]
["bitfinex","ETHUSD",1757395486271,0.001,4303.1,4303.0,12.73328219]
["bitfinex","ETHUSD",1757395486930,0.001,4303.1,4303.0,8.80628219]
["bitfinex","ETHUSD",1757395487161,0.001,4303.1,4303.0,12.73028219]
["bitfinex","ETHUSD",1757395490068,0.001,4303.1,4303.0,8.80628219]
["bitfinex","ETHUSD",1757395490275,0.001,4303.1,4303.0,12.72828219]
["bitfinex","ETHUSD",1757395490946,0.001,4303.1,4303.0,14.39721377]
["bitfinex","ETHUSD",1757395491131,0.001,4303.1,4303.0,12.72828219]
["bitfinex","ETHUSD",1757395491469,0.001,4303.1,4303.0,14.39395765]
["bitfinex","ETHUSD",1757395492845,0.001,4303.6,4303.5,6.11569001]
["bitfinex","ETHUSD",1757395493172,0.001,4303.6,4303.5,10.76325901]
["bitfinex","ETHUSD",1757395493443,0.001,4303.6,4303.5,12.68055993]
["bitfinex","ETHUSD",1757395496344,0.001,4303.6,4303.5,14.34435496]
["bitfinex","ETHUSD",1757395504489,0.001,4303.6,4303.5,12.68055993]
["bitfinex","ETHUSD",1757395508318,0.001,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1757395508519,0.001,4304.0,4303.0,1.66613714]
["bitfinex","ETHUSD",1757395508520,0.3105,4303.6,4303.0,1.66613714]
["bitfinex","ETHUSD",1757395508719,0.3105,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757395509372,1.0253,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757395510114,0.8025,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757395510473,0.3105,4303.6,4303.5,3.08843872]
["bitfinex","ETHUSD",1757395510817,1.0253,4303.6,4303.5,3.08843872]
["bitfinex","ETHUSD",1757395510987,1.0253,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757395514766,0.8025,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757395514975,0.3105,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757395515268,0.3115,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757395523940,7.55705743,4303.6,4303.1,0.09495657]
["bitfinex","ETHUSD",1757395524064,2.32385201,4303.2,4303.1,0.09495657]
["bitfinex","ETHUSD",1757395524264,2.32385201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395524507,3.34915201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395526872,3.52575774,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395532039,7.43375774,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395532204,8.99888423,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395538341,13.74664166,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395539503,13.52294166,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395539805,13.74364166,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395543910,4.37518423,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395544092,7.96758423,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395544294,8.06658423,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395549112,8.96928423,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395550053,8.53708423,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395550219,8.06658423,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395550417,4.06558423,4303.2,4303.1,0.2948]
["bitfinex","ETHUSD",1757395550600,7.96558423,4303.2,4303.1,0.7548]
["bitfinex","ETHUSD",1757395550977,4.06558423,4303.2,4303.1,0.2948]
["bitfinex","ETHUSD",1757395551250,7.96558423,4303.2,4303.1,0.7548]
["bitfinex","ETHUSD",1757395552156,7.96558423,4303.2,4303.1,1.2269]
["bitfinex","ETHUSD",1757395552157,2.50045774,4303.2,4303.1,1.2269]
["bitfinex","ETHUSD",1757395552300,6.22385201,4303.2,4303.1,1.2269]
["bitfinex","ETHUSD",1757395553130,3.901,4303.2,4303.1,1.2269]
["bitfinex","ETHUSD",1757395554646,1.784,4303.6,4303.1,1.2269]
["bitfinex","ETHUSD",1757395554845,3.9,4303.5,4303.2,0.9321]
["bitfinex","ETHUSD",1757395555046,6.22369001,4303.5,4303.4,0.2928]
["bitfinex","ETHUSD",1757395555343,6.22369001,4303.5,4303.4,1.2249]
["bitfinex","ETHUSD",1757395562035,6.22369001,4303.5,4303.4,0.7649]
["bitfinex","ETHUSD",1757395562241,2.32385201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395562454,6.21985201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395562667,6.51485201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395563402,6.21985201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395564601,6.51545201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395564770,6.21985201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395565384,6.21985201,4303.2,4303.1,0.7686]
["bitfinex","ETHUSD",1757395566049,6.21985201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395568062,6.21985201,4303.2,4303.1,0.3034]
["bitfinex","ETHUSD",1757395568256,6.21985201,4303.2,4303.1,0.7686]
["bitfinex","ETHUSD",1757395568463,6.21985201,4303.2,4303.1,1.2326]
["bitfinex","ETHUSD",1757395569420,6.21985201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395569722,7.47490267,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395570902,7.17930267,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395571584,7.17930267,4303.2,4303.1,0.7686]
["bitfinex","ETHUSD",1757395571813,3.896,4303.2,4303.1,0.3034]
["bitfinex","ETHUSD",1757395571996,3.894,4303.2,4303.1,1.2326]
["bitfinex","ETHUSD",1757395579869,6.51345201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395580056,1.784,4303.6,4303.1,3.55650602]
["bitfinex","ETHUSD",1757395580259,3.892,4303.5,4303.2,1.2848506]
["bitfinex","ETHUSD",1757395580456,1.784,4303.6,4303.4,0.3014]
["bitfinex","ETHUSD",1757395580657,3.892,4303.5,4303.4,0.3014]
["bitfinex","ETHUSD",1757395581262,3.892,4303.5,4303.4,1.2306]
["bitfinex","ETHUSD",1757395581835,3.892,4303.5,4303.4,1.5862393]
["bitfinex","ETHUSD",1757395582827,3.891,4303.5,4303.4,1.5862393]
["bitfinex","ETHUSD",1757395584189,3.891,4303.5,4303.4,3.90998331]
["bitfinex","ETHUSD",1757395584348,1.784,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757395584549,5.675,4303.6,4303.5,3.25289001]
["bitfinex","ETHUSD",1757395584750,5.675,4303.6,4303.5,4.03820294]
["bitfinex","ETHUSD",1757395586997,5.675,4303.6,4303.5,7.03820294]
["bitfinex","ETHUSD",1757395587207,5.673,4303.6,4303.5,7.03820294]
["bitfinex","ETHUSD",1757395589577,3.89,4303.6,4303.5,7.03820294]
["bitfinex","ETHUSD",1757395590350,0.001,4303.6,4303.5,7.03820294]
["bitfinex","ETHUSD",1757395599356,0.001,4303.6,4303.5,11.71520294]
["bitfinex","ETHUSD",1757395599895,0.001,4303.6,4303.5,11.80814114]
["bitfinex","ETHUSD",1757395603550,0.001,4303.6,4303.5,11.81014114]
["bitfinex","ETHUSD",1757395609168,0.001,4303.6,4303.5,11.92614114]
["bitfinex","ETHUSD",1757395611095,0.5906,4303.6,4303.5,0.118]
["bitfinex","ETHUSD",1757395611222,1.0228,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757395611434,1.1388,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757395618283,0.117,4303.6,4303.5,2.62899001]
["bitfinex","ETHUSD",1757395618486,0.4219,4303.6,4303.5,0.49727722]
["bitfinex","ETHUSD",1757395618789,0.4219,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757395619456,0.4219,4303.6,4303.1,0.002]
["bitfinex","ETHUSD",1757395619457,7.07138004,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395619721,12.78138004,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395619924,14.59599283,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395620128,10.5682648,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395620313,8.01521279,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395620513,10.5742648,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395620822,9.06375201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395624098,13.81128004,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395624325,13.98971489,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395625436,9.01098686,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395625735,10.37366092,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395627410,6.21346092,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395627638,10.37066092,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395632052,10.14146092,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395632357,9.65086092,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395635755,5.41876092,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395635956,9.34176092,4303.2,4303.1,0.7303]
["bitfinex","ETHUSD",1757395636361,9.34176092,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395639273,9.44076092,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757395640748,5.41876092,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395640949,9.33876092,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395648722,9.33876092,4303.2,4303.1,0.7303]
["bitfinex","ETHUSD",1757395649750,5.88143485,4303.2,4303.1,0.2982]
["bitfinex","ETHUSD",1757395650057,5.87543485,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395650769,8.19928686,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395653166,5.87543485,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395653583,8.19928686,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395654090,5.87543485,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395656368,8.19928686,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395656997,5.87543485,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395657597,8.19928686,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395659443,5.87543485,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395660039,8.19928686,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395663724,5.87543485,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395663927,5.687,4303.2,4303.1,1.22]
["bitfinex","ETHUSD",1757395664114,5.687,4303.2,4303.1,1.3449]
["bitfinex","ETHUSD",1757395664343,5.804,4303.2,4303.1,3.66880602]
["bitfinex","ETHUSD",1757395664877,0.001,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757395665046,3.906,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757395665248,3.906,4303.5,4303.4,3.56034401]
["bitfinex","ETHUSD",1757395665453,3.906,4303.5,4303.4,4.4614522]
["bitfinex","ETHUSD",1757395667854,0.001,4303.5,4303.4,4.4614522]
["bitfinex","ETHUSD",1757395668040,3.905,4303.5,4303.4,4.4614522]
["bitfinex","ETHUSD",1757395677925,3.905,4303.5,4303.4,7.5774522]
["bitfinex","ETHUSD",1757395677926,0.001,4303.5,4303.4,7.5774522]
["bitfinex","ETHUSD",1757395685036,0.1,4303.5,4303.4,3.90110819]
["bitfinex","ETHUSD",1757395685240,0.1,4303.5,4303.4,3.0]
["bitfinex","ETHUSD",1757395686106,0.1,4303.5,4303.4,5.32374401]
["bitfinex","ETHUSD",1757395686434,0.1,4303.5,4303.4,3.0]
["bitfinex","ETHUSD",1757395686839,0.116,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757395687037,4.01,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757395687225,5.0185,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757395689237,4.5863,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757395690666,4.01,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757395690850,4.008,4303.4,4303.3,7.15123781]
["bitfinex","ETHUSD",1757395691254,4.008,4303.4,4303.3,6.68263781]
["bitfinex","ETHUSD",1757395691569,4.008,4303.4,4303.3,6.10279801]
["bitfinex","ETHUSD",1757395692368,4.008,4303.4,4303.3,5.62969801]
["bitfinex","ETHUSD",1757395692666,4.008,4303.4,4303.3,3.3059]
["bitfinex","ETHUSD",1757395692831,4.008,4303.4,4303.3,5.62969801]
["bitfinex","ETHUSD",1757395693723,4.008,4303.4,4303.3,7.18162781]
["bitfinex","ETHUSD",1757395693968,3.892,4303.4,4303.3,7.18162781]
["bitfinex","ETHUSD",1757395694869,0.001,4303.5,4303.4,5.32374401]
["bitfinex","ETHUSD",1757395695037,3.892,4303.5,4303.4,6.26544401]
["bitfinex","ETHUSD",1757395695241,0.001,4303.5,4303.4,6.56934401]
["bitfinex","ETHUSD",1757395695439,0.001,4303.5,4303.4,7.52008119]
["bitfinex","ETHUSD",1757395709609,0.001,4303.5,4303.4,8.21720683]
["bitfinex","ETHUSD",1757395709811,0.001,4303.5,4303.4,12.21920683]
["bitfinex","ETHUSD",1757395710106,0.001,4303.5,4303.4,13.01120683]
["bitfinex","ETHUSD",1757395718526,0.001,4303.5,4303.4,14.68061251]
["bitfinex","ETHUSD",1757395720182,0.001,4303.5,4303.4,13.01120683]
["bitfinex","ETHUSD",1757395725365,0.001,4303.5,4303.4,14.68061251]
["bitfinex","ETHUSD",1757395729317,0.001,4303.5,4303.4,13.01120683]
["bitfinex","ETHUSD",1757395741097,0.001,4303.6,4303.5,6.11569001]
["bitfinex","ETHUSD",1757395741440,0.001,4303.6,4303.5,9.28929798]
["bitfinex","ETHUSD",1757395741602,0.001,4303.6,4303.5,9.58409798]
["bitfinex","ETHUSD",1757395741804,0.001,4303.6,4303.5,9.67702798]
["bitfinex","ETHUSD",1757395743808,0.001,4303.6,4303.5,8.88396747]
["bitfinex","ETHUSD",1757395744906,0.001,4303.6,4303.5,9.35156747]
["bitfinex","ETHUSD",1757395747759,0.001,4303.6,4303.5,13.58156747]
["bitfinex","ETHUSD",1757395749132,0.001,4303.6,4303.5,17.46556747]
["bitfinex","ETHUSD",1757395756595,0.001,4304.1,4303.9,3.11547405]
["bitfinex","ETHUSD",1757395756759,0.001,4304.4,4303.9,3.11547405]
["bitfinex","ETHUSD",1757395756760,0.001,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757395756959,0.4772,4305.2,4304.7,3.11504225]
["bitfinex","ETHUSD",1757395757203,0.4772,4305.2,4304.7,10.02127267]
["bitfinex","ETHUSD",1757395757402,0.4772,4305.2,4304.7,11.78346574]
["bitfinex","ETHUSD",1757395758000,0.4772,4305.2,4304.7,12.26066574]
["bitfinex","ETHUSD",1757395758173,0.4772,4305.2,4304.7,13.80961408]
["bitfinex","ETHUSD",1757395758373,0.4772,4305.2,4304.7,12.14019059]
["bitfinex","ETHUSD",1757395758703,0.001,4305.3,4304.7,12.14019059]
["bitfinex","ETHUSD",1757395759977,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757395760180,0.001,4305.3,4305.2,9.34500018]
["bitfinex","ETHUSD",1757395760377,0.1,4305.3,4305.2,9.32177246]
["bitfinex","ETHUSD",1757395760583,0.1,4305.3,4305.2,11.27823463]
["bitfinex","ETHUSD",1757395760877,0.1,4305.3,4305.2,11.97499759]
["bitfinex","ETHUSD",1757395762464,0.001,4305.3,4305.2,12.26979759]
["bitfinex","ETHUSD",1757395762864,0.001,4305.3,4305.2,12.70789759]
["bitfinex","ETHUSD",1757395764612,0.001,4305.3,4305.2,12.26979759]
["bitfinex","ETHUSD",1757395764824,0.001,4305.3,4305.2,11.97499759]
["bitfinex","ETHUSD",1757395767714,0.1,4305.3,4305.2,11.97499759]
["bitfinex","ETHUSD",1757395769299,0.001,4305.3,4305.2,11.97499759]
["bitfinex","ETHUSD",1757395770710,0.001,4305.3,4305.2,12.70789759]
["bitfinex","ETHUSD",1757395770936,0.001,4305.3,4305.2,13.17549759]
["bitfinex","ETHUSD",1757395772046,0.001,4305.3,4305.2,13.21159759]
["bitfinex","ETHUSD",1757395772564,0.001,4305.3,4305.2,12.74399759]
["bitfinex","ETHUSD",1757395786362,0.001,4305.3,4305.2,14.41342108]
["bitfinex","ETHUSD",1757395788389,0.001,4305.3,4305.2,12.74399759]
["bitfinex","ETHUSD",1757395788886,0.001,4305.3,4305.2,14.4140264]
["bitfinex","ETHUSD",1757395789497,0.001,4305.3,4305.2,12.74399759]
["bitfinex","ETHUSD",1757395800289,0.001,4305.3,4305.2,13.23009759]
["bitfinex","ETHUSD",1757395801708,0.001,4305.7,4305.6,3.11455667]
["bitfinex","ETHUSD",1757395801881,0.001,4305.7,4305.6,6.11455667]
["bitfinex","ETHUSD",1757395802081,0.1075,4305.7,4305.6,6.23055667]
["bitfinex","ETHUSD",1757395802381,0.001,4305.7,4305.6,10.98235063]
["bitfinex","ETHUSD",1757395802606,0.001,4305.7,4305.6,12.67778133]
["bitfinex","ETHUSD",1757395803102,0.001,4305.7,4305.6,13.13478133]
["bitfinex","ETHUSD",1757395804933,0.001,4305.7,4305.6,14.80581186]
["bitfinex","ETHUSD",1757395805139,0.001,4305.7,4305.6,13.13478133]
["bitfinex","ETHUSD",1757395805292,0.001,4305.7,4305.6,14.80508278]
["bitfinex","ETHUSD",1757395805497,0.001,4305.7,4305.6,14.80505235]
["bitfinex","ETHUSD",1757395814344,0.001,4305.7,4305.6,13.13478133]
["bitfinex","ETHUSD",1757395816080,0.001,4305.7,4305.6,17.36478133]
["bitfinex","ETHUSD",1757395816700,0.001,4305.7,4305.6,16.12788133]
["bitfinex","ETHUSD",1757395817497,0.001,4305.7,4305.6,16.90778133]
["bitfinex","ETHUSD",1757395818504,0.001,4305.7,4305.6,12.67778133]
["bitfinex","ETHUSD",1757395818711,0.001,4305.7,4305.6,8.79878133]
["bitfinex","ETHUSD",1757395818884,0.001,4305.7,4305.6,12.67678133]
["bitfinex","ETHUSD",1757395819477,0.001,4305.7,4305.6,14.80405235]
["bitfinex","ETHUSD",1757395819669,0.001,4305.7,4305.6,13.13378133]
["bitfinex","ETHUSD",1757395821266,1e-08,4305.8,4305.7,6.11450272]
["bitfinex","ETHUSD",1757395821431,1e-08,4305.8,4305.7,9.19269424]
["bitfinex","ETHUSD",1757395821583,0.001,4306.2,4305.8,3.792]
["bitfinex","ETHUSD",1757395821928,0.001,4306.2,4306.0,3.792]
["bitfinex","ETHUSD",1757395822077,0.001,4306.2,4306.1,10.44630984]
["bitfinex","ETHUSD",1757395822282,0.001,4306.2,4306.1,12.56999543]
["bitfinex","ETHUSD",1757395822492,0.001,4306.2,4306.1,13.05629543]
["bitfinex","ETHUSD",1757395826780,0.001,4306.2,4306.1,13.04919543]
["bitfinex","ETHUSD",1757395827107,0.001,4306.2,4306.1,13.51329543]
["bitfinex","ETHUSD",1757395827313,0.001,4306.2,4306.1,13.05629543]
["bitfinex","ETHUSD",1757395828205,0.001,4306.2,4306.1,13.51329543]
["bitfinex","ETHUSD",1757395829422,0.001,4306.2,4306.1,15.18197011]
["bitfinex","ETHUSD",1757395830226,0.001,4306.2,4306.1,13.51329543]
["bitfinex","ETHUSD",1757395831805,0.001,4306.2,4306.1,13.05629543]
["bitfinex","ETHUSD",1757395832000,0.001,4306.2,4306.1,12.59219543]
["bitfinex","ETHUSD",1757395832208,0.001,4306.2,4306.1,14.26087011]
["bitfinex","ETHUSD",1757395833158,0.001,4306.2,4306.1,12.59219543]
["bitfinex","ETHUSD",1757395833735,0.001,4306.2,4306.1,14.26087011]
["bitfinex","ETHUSD",1757395835119,0.001,4306.2,4306.1,14.69527011]
["bitfinex","ETHUSD",1757395837930,0.001,4306.2,4306.1,14.26087011]
["bitfinex","ETHUSD",1757395840128,0.001,4306.2,4306.1,14.69527011]
["bitfinex","ETHUSD",1757395842520,0.001,4306.2,4306.1,14.26087011]
["bitfinex","ETHUSD",1757395844001,0.1,4306.2,4306.1,8.38526166]
["bitfinex","ETHUSD",1757395844201,0.9952,4306.2,4306.1,5.92458698]
["bitfinex","ETHUSD",1757395844618,0.563,4306.2,4306.1,5.92458698]
["bitfinex","ETHUSD",1757395845505,0.9952,4306.2,4306.1,5.92458698]
["bitfinex","ETHUSD",1757395847815,0.1,4306.2,4306.1,5.92458698]
["bitfinex","ETHUSD",1757395848136,0.001,4306.2,4306.1,5.92458698]
["bitfinex","ETHUSD",1757395848344,0.001,4306.2,4306.1,7.30364925]
["bitfinex","ETHUSD",1757395848647,0.8766,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757395848852,0.9756,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757395855423,0.562,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757395855619,0.099,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757395856347,0.099,4306.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1757395858743,0.9507,4306.8,4306.7,3.0]
["bitfinex","ETHUSD",1757395858917,0.9507,4306.8,4306.5,3.0]
["bitfinex","ETHUSD",1757395859127,0.8517,4306.7,4306.5,2.32205816]
["bitfinex","ETHUSD",1757395859317,0.1019,4306.6,4306.5,2.32205816]
["bitfinex","ETHUSD",1757395860422,0.04,4306.9,4306.5,0.297]
["bitfinex","ETHUSD",1757395860616,0.04,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757395860858,0.04,4306.9,4306.8,6.53520953]
["bitfinex","ETHUSD",1757395865018,0.04,4306.9,4306.8,6.05330953]
["bitfinex","ETHUSD",1757395865217,0.04,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757395865619,0.04,4306.9,4306.8,5.62170953]
["bitfinex","ETHUSD",1757395865921,0.04,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757395867928,0.04,4306.9,4306.8,5.62170953]
["bitfinex","ETHUSD",1757395868127,0.04,4306.9,4306.8,6.08980953]
["bitfinex","ETHUSD",1757395869279,0.04,4306.9,4306.8,6.55720953]
["bitfinex","ETHUSD",1757395870147,0.04,4306.9,4306.8,7.52638929]
["bitfinex","ETHUSD",1757395871928,0.04,4306.9,4306.8,7.05898929]
["bitfinex","ETHUSD",1757395872127,0.04,4306.9,4306.8,6.08980953]
["bitfinex","ETHUSD",1757395873418,0.04,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757395874284,0.1172,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757395875049,0.04,4306.9,4306.8,6.08980953]
["bitfinex","ETHUSD",1757395875269,0.04,4306.9,4306.8,6.55720953]
["bitfinex","ETHUSD",1757395875477,0.04,4306.9,4306.8,7.91378929]
["bitfinex","ETHUSD",1757395877041,0.04,4306.9,4306.8,6.67848929]
["bitfinex","ETHUSD",1757395877599,0.04,4306.9,4306.8,7.44638929]
["bitfinex","ETHUSD",1757395878245,0.04,4306.9,4306.8,7.44568929]
["bitfinex","ETHUSD",1757395878474,0.04,4306.9,4306.8,7.91378929]
["bitfinex","ETHUSD",1757395880179,0.04,4306.9,4306.8,7.44638929]
["bitfinex","ETHUSD",1757395883301,0.1172,4306.9,4306.8,6.67848929]
["bitfinex","ETHUSD",1757395883520,0.1172,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757395884000,0.04,4306.9,4306.8,6.08980953]
["bitfinex","ETHUSD",1757395888389,0.04,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757395890804,0.9843,4306.9,4306.8,3.0]
["bitfinex","ETHUSD",1757395891130,1.1003,4306.9,4306.8,3.0]
["bitfinex","ETHUSD",1757395893124,0.6901,4306.9,4306.8,3.0]
["bitfinex","ETHUSD",1757395893481,1.1003,4306.9,4306.8,3.0]
["bitfinex","ETHUSD",1757395896435,0.2332,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757395897259,0.04,4306.9,4306.8,7.44689743]
["bitfinex","ETHUSD",1757395897537,0.04,4306.9,4306.8,7.56289743]
["bitfinex","ETHUSD",1757395909552,0.04,4306.9,4306.8,7.56489743]
["bitfinex","ETHUSD",1757395910157,0.041,4306.9,4306.8,7.56489743]
["bitfinex","ETHUSD",1757395911047,0.041,4306.9,4306.8,8.35689743]
["bitfinex","ETHUSD",1757395920160,0.001,4307.4,4306.9,6.11385562]
["bitfinex","ETHUSD",1757395920377,0.001,4307.4,4307.2,2.3216939]
["bitfinex","ETHUSD",1757395920697,0.001,4307.4,4307.3,5.43764]
["bitfinex","ETHUSD",1757395921193,0.3005,4307.4,4307.3,5.43764]
["bitfinex","ETHUSD",1757395923454,0.7605,4307.4,4307.3,5.43764]
["bitfinex","ETHUSD",1757395924186,0.3005,4307.4,4307.3,5.43764]
["bitfinex","ETHUSD",1757395925058,0.3005,4307.4,4307.3,6.39002338]
["bitfinex","ETHUSD",1757395927303,0.9507,4307.4,4306.8,0.002]
["bitfinex","ETHUSD",1757395927502,0.1902,4307.3,4306.8,0.002]
["bitfinex","ETHUSD",1757395927811,1.9722,4307.3,4306.8,0.002]
["bitfinex","ETHUSD",1757395928016,0.2984,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757395928385,0.2984,4306.9,4306.8,2.32390953]
["bitfinex","ETHUSD",1757395930398,1.782,4307.3,4306.8,0.002]
["bitfinex","ETHUSD",1757395930605,1.782,4307.3,4306.9,2.32180921]
["bitfinex","ETHUSD",1757395930846,0.2973,4307.0,4306.9,2.32180921]
["bitfinex","ETHUSD",1757395931146,0.2973,4307.0,4306.8,0.002]
["bitfinex","ETHUSD",1757395931446,0.2973,4307.0,4306.8,2.32390489]
["bitfinex","ETHUSD",1757395931754,0.2973,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757395932367,0.2973,4307.0,4306.8,0.002]
["bitfinex","ETHUSD",1757395932572,0.2973,4307.0,4306.8,2.32389735]
["bitfinex","ETHUSD",1757395933769,0.2973,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757395937364,0.2973,4307.0,4306.8,2.32389513]
["bitfinex","ETHUSD",1757395937560,0.2973,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757395938950,3.869,4307.1,4306.8,5.32388671]
["bitfinex","ETHUSD",1757395939158,3.869,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757395940086,3.869,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757395940247,3.869,4307.1,4307.0,2.77960171]
["bitfinex","ETHUSD",1757395941209,3.869,4307.1,4307.0,0.4578]
["bitfinex","ETHUSD",1757395941735,0.116,4307.2,4306.8,0.4678]
["bitfinex","ETHUSD",1757395941992,3.338,4307.1,4306.9,0.9236]
["bitfinex","ETHUSD",1757395942181,3.338,4307.1,4307.0,0.2896]
["bitfinex","ETHUSD",1757395942376,3.338,4307.1,4306.9,2.77964338]
["bitfinex","ETHUSD",1757395942574,3.338,4307.1,4307.0,3.0]
["bitfinex","ETHUSD",1757395942800,3.338,4307.1,4306.9,2.32184338]
["bitfinex","ETHUSD",1757395943172,0.3134,4307.0,4306.8,0.002]
["bitfinex","ETHUSD",1757395944771,0.3134,4307.0,4306.8,2.32389987]
["bitfinex","ETHUSD",1757395946202,0.3134,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757395947202,0.3134,4307.0,4306.8,2.32389683]
["bitfinex","ETHUSD",1757395947567,0.3134,4307.0,4306.8,0.002]
["bitfinex","ETHUSD",1757395949210,0.3134,4307.0,4306.8,2.32390489]
["bitfinex","ETHUSD",1757395949369,0.3134,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757395950872,0.3134,4307.0,4306.8,2.32389411]
["bitfinex","ETHUSD",1757395951203,0.3134,4307.0,4306.8,0.002]
["bitfinex","ETHUSD",1757395952002,0.3134,4307.0,4306.8,2.32390476]
["bitfinex","ETHUSD",1757395953805,3.338,4307.1,4306.9,0.7663]
["bitfinex","ETHUSD",1757395954009,3.338,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757395954164,3.338,4307.1,4307.0,3.0]
["bitfinex","ETHUSD",1757395954361,3.338,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757395954705,3.338,4307.1,4307.0,3.08810171]
["bitfinex","ETHUSD",1757395955405,3.338,4307.1,4307.0,3.03810171]
["bitfinex","ETHUSD",1757395955575,0.117,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757395955576,0.001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757395955760,3.869,4307.2,4307.1,6.25854781]
["bitfinex","ETHUSD",1757395955964,3.869,4307.2,4307.1,6.57044781]
["bitfinex","ETHUSD",1757395967514,0.001,4307.2,4307.1,6.57044781]
["bitfinex","ETHUSD",1757395967714,3.868,4307.2,4307.1,6.57044781]
["bitfinex","ETHUSD",1757395969014,0.001,4307.2,4307.1,6.57044781]
["bitfinex","ETHUSD",1757395969433,0.001,4307.2,4307.1,7.47147797]
["bitfinex","ETHUSD",1757395973544,0.001,4307.2,4307.1,8.26347797]
["bitfinex","ETHUSD",1757395973930,0.001,4307.2,4307.1,8.95992874]
["bitfinex","ETHUSD",1757395977675,0.001,4307.2,4307.1,8.02312874]
["bitfinex","ETHUSD",1757395977851,0.001,4307.2,4307.1,8.47752874]
["bitfinex","ETHUSD",1757395978778,0.001,4307.2,4307.1,8.95992874]
["bitfinex","ETHUSD",1757395984848,0.001,4307.2,4307.1,10.62860342]
["bitfinex","ETHUSD",1757395986205,0.001,4307.2,4307.1,8.95992874]
["bitfinex","ETHUSD",1757395987983,0.001,4307.4,4307.3,3.11364]
["bitfinex","ETHUSD",1757395988290,0.001,4307.4,4307.3,13.61517358]
["bitfinex","ETHUSD",1757395988463,0.001,4307.4,4307.3,14.93265718]
["bitfinex","ETHUSD",1757395989347,0.001,4307.7,4307.3,14.93265718]
["bitfinex","ETHUSD",1757395989348,0.001,4307.7,4307.6,3.11347831]
["bitfinex","ETHUSD",1757395989544,0.001,4307.7,4307.6,10.00169309]
["bitfinex","ETHUSD",1757395989749,0.001,4307.7,4307.6,11.31917831]
["bitfinex","ETHUSD",1757395989947,0.001,4307.7,4307.6,13.45494725]
["bitfinex","ETHUSD",1757395990265,0.001,4307.7,4307.6,13.54779183]
["bitfinex","ETHUSD",1757395994270,0.041,4307.9,4307.7,6.11342442]
["bitfinex","ETHUSD",1757395994490,0.041,4307.9,4307.8,7.656]
["bitfinex","ETHUSD",1757395994692,0.041,4307.9,4307.8,11.20207053]
["bitfinex","ETHUSD",1757395995002,0.041,4307.9,4307.8,11.96895074]
["bitfinex","ETHUSD",1757395995538,0.5013,4308.8,4308.0,3.11326276]
["bitfinex","ETHUSD",1757395995731,0.5013,4308.8,4308.0,10.09326276]
["bitfinex","ETHUSD",1757395995933,0.5013,4308.8,4308.0,11.31796276]
["bitfinex","ETHUSD",1757395996320,0.5013,4308.8,4308.0,11.81926276]
["bitfinex","ETHUSD",1757395996521,0.5013,4308.8,4308.0,13.54215655]
["bitfinex","ETHUSD",1757395999214,0.5013,4308.8,4308.0,12.81705655]
["bitfinex","ETHUSD",1757395999542,0.8899,4308.6,4308.0,12.31745655]
["bitfinex","ETHUSD",1757395999838,0.8899,4308.6,4308.0,12.2925598]
["bitfinex","ETHUSD",1757396001749,0.8909,4308.6,4308.0,12.2925598]
["bitfinex","ETHUSD",1757396005423,0.4773,4308.6,4308.0,12.2925598]
["bitfinex","ETHUSD",1757396006953,0.2966,4308.1,4308.0,12.2925598]
["bitfinex","ETHUSD",1757396007749,0.001,4308.1,4308.0,12.2925598]
["bitfinex","ETHUSD",1757396008545,0.2956,4308.1,4308.0,12.2925598]
["bitfinex","ETHUSD",1757396009579,0.001,4308.1,4308.0,11.5005598]
["bitfinex","ETHUSD",1757396009870,0.2966,4308.1,4308.0,12.2925598]
["bitfinex","ETHUSD",1757396011849,0.2966,4308.1,4308.0,16.5225598]
["bitfinex","ETHUSD",1757396013088,0.2966,4308.1,4308.0,15.7305598]
["bitfinex","ETHUSD",1757396014166,0.2966,4308.1,4308.0,18.18632011]
["bitfinex","ETHUSD",1757396014167,0.001,4308.1,4308.0,18.18632011]
["bitfinex","ETHUSD",1757396016978,0.001,4308.1,4308.0,18.18432011]
["bitfinex","ETHUSD",1757396017351,0.001,4308.1,4308.0,18.48662011]
["bitfinex","ETHUSD",1757396017552,0.001,4308.1,4308.0,19.42342011]
["bitfinex","ETHUSD",1757396017772,0.001,4308.1,4308.0,15.19342011]
["bitfinex","ETHUSD",1757396019167,0.001,4308.1,4308.0,13.5296598]
["bitfinex","ETHUSD",1757396019372,0.018,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757396019771,0.0952,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757396038223,0.0952,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757396038607,0.0962,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757396039176,0.019,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757396040519,0.019,4308.9,4308.8,3.08183178]
["bitfinex","ETHUSD",1757396043312,0.019,4308.9,4308.8,3.53843178]
["bitfinex","ETHUSD",1757396043838,0.019,4308.9,4308.8,3.08723178]
["bitfinex","ETHUSD",1757396044340,0.019,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757396055769,0.019,4308.9,4308.8,3.09953178]
["bitfinex","ETHUSD",1757396056009,0.019,4308.9,4308.8,4.64066269]
["bitfinex","ETHUSD",1757396056175,0.019,4308.9,4308.8,4.75666269]
["bitfinex","ETHUSD",1757396056576,0.019,4308.9,4308.8,12.40666269]
["bitfinex","ETHUSD",1757396060576,0.019,4308.9,4308.8,11.49336269]
["bitfinex","ETHUSD",1757396060923,0.019,4308.9,4308.8,11.95546269]
["bitfinex","ETHUSD",1757396061275,0.019,4308.9,4308.8,12.40666269]
["bitfinex","ETHUSD",1757396061477,0.019,4308.9,4308.8,6.52876269]
["bitfinex","ETHUSD",1757396061824,0.019,4308.9,4308.8,10.38676269]
["bitfinex","ETHUSD",1757396063179,0.019,4308.9,4308.8,7.29456269]
["bitfinex","ETHUSD",1757396063526,0.019,4308.9,4308.8,6.84336269]
["bitfinex","ETHUSD",1757396064097,0.019,4308.9,4308.8,7.30546269]
["bitfinex","ETHUSD",1757396064880,0.019,4308.9,4308.8,7.75666269]
["bitfinex","ETHUSD",1757396065084,0.019,4308.9,4308.8,6.84336269]
["bitfinex","ETHUSD",1757396065333,0.019,4308.9,4308.8,11.16346269]
["bitfinex","ETHUSD",1757396067231,0.019,4308.9,4308.8,8.54866269]
["bitfinex","ETHUSD",1757396071521,0.019,4308.9,4308.8,12.40566269]
["bitfinex","ETHUSD",1757396081767,0.019,4308.9,4308.8,8.54866269]
["bitfinex","ETHUSD",1757396081969,0.019,4308.9,4308.8,12.40466269]
["bitfinex","ETHUSD",1757396084536,0.019,4308.9,4308.8,11.49136269]
["bitfinex","ETHUSD",1757396085122,0.118,4308.9,4308.8,8.1953671]
["bitfinex","ETHUSD",1757396085400,0.5891,4308.9,4308.8,6.52876269]
["bitfinex","ETHUSD",1757396085779,0.118,4308.9,4308.8,6.52876269]
["bitfinex","ETHUSD",1757396086761,0.9995,4308.9,4308.8,6.52876269]
["bitfinex","ETHUSD",1757396087506,0.5891,4308.9,4308.8,6.52876269]
["bitfinex","ETHUSD",1757396087686,0.9995,4308.9,4308.8,6.52876269]
["bitfinex","ETHUSD",1757396087864,0.5891,4308.9,4308.8,6.52876269]
["bitfinex","ETHUSD",1757396089968,0.118,4308.9,4308.8,6.52876269]
["bitfinex","ETHUSD",1757396092711,0.019,4308.9,4308.8,8.50826269]
["bitfinex","ETHUSD",1757396094074,0.019,4308.9,4308.8,12.36426269]
["bitfinex","ETHUSD",1757396095273,0.019,4308.9,4308.8,11.90836269]
["bitfinex","ETHUSD",1757396096123,0.019,4308.9,4308.8,8.05236269]
["bitfinex","ETHUSD",1757396097725,0.019,4308.9,4308.8,8.50826269]
["bitfinex","ETHUSD",1757396103593,0.019,4308.9,4308.8,11.90736269]
["bitfinex","ETHUSD",1757396103908,0.019,4308.9,4308.8,11.17576269]
["bitfinex","ETHUSD",1757396105134,0.019,4308.9,4308.8,11.94426269]
["bitfinex","ETHUSD",1757396105752,0.019,4308.9,4308.8,8.08926269]
["bitfinex","ETHUSD",1757396105940,0.019,4308.9,4308.8,7.32076269]
["bitfinex","ETHUSD",1757396107465,0.019,4308.9,4308.8,8.08926269]
["bitfinex","ETHUSD",1757396110644,0.019,4308.9,4308.8,7.32076269]
["bitfinex","ETHUSD",1757396111779,0.019,4308.9,4308.8,8.08926269]
["bitfinex","ETHUSD",1757396112484,0.019,4308.9,4308.8,7.32076269]
["bitfinex","ETHUSD",1757396114180,0.118,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757396114393,1.0175,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396115186,0.6071,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396115382,0.118,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396115690,1.0175,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396116692,0.118,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396119642,0.019,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396122327,0.1211,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396125627,0.019,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396127124,0.118,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396127325,0.6071,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396127528,0.118,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396129637,0.019,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396130050,0.118,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396130404,0.118,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396131174,0.118,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396131469,0.118,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757396134623,0.118,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396134844,0.6134,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396135152,1.0238,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396136227,1.35824623,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396137111,0.6134,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396137420,1.0238,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396139318,0.6134,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396141484,0.118,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396145982,0.6134,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396146778,0.94784715,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396147413,0.45244715,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396151690,4.30544715,4308.9,4308.8,3.002]
["bitfinex","ETHUSD",1757396155421,6.62622507,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757396155620,7.53202507,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757396157593,7.12162507,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757396157798,7.92325525,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757396163245,18.18496526,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757396168073,15.45378734,4308.9,4308.0,0.002]
["bitfinex","ETHUSD",1757396168286,2.32120888,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396168603,8.1727215,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396168733,9.26401503,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396169938,8.85661503,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396170135,9.29181108,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396170338,8.97319846,4308.1,4308.0,0.2907]
["bitfinex","ETHUSD",1757396170540,8.97319846,4308.1,4308.0,1.2055]
["bitfinex","ETHUSD",1757396171597,5.02730493,4308.1,4308.0,1.2055]
["bitfinex","ETHUSD",1757396171914,7.95620888,4308.1,4308.0,1.2055]
["bitfinex","ETHUSD",1757396173896,5.635,4308.1,4308.0,1.2055]
["bitfinex","ETHUSD",1757396175019,7.95620888,4308.1,4308.0,1.2055]
["bitfinex","ETHUSD",1757396187299,7.95620888,4308.1,4308.0,0.7503]
["bitfinex","ETHUSD",1757396189826,8.05520888,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396190152,9.08304059,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396190456,9.98234059,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396190754,9.57194059,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396190956,9.78911965,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396192024,10.19951965,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396192330,9.78911965,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396192532,9.30021965,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396196850,9.20121965,4308.1,4308.0,0.3111]
["bitfinex","ETHUSD",1757396197021,9.20121965,4308.1,4308.0,1.2118]
["bitfinex","ETHUSD",1757396197022,7.95520888,4308.1,4308.0,1.2118]
["bitfinex","ETHUSD",1757396197224,8.17238709,4308.1,4308.0,1.2118]
["bitfinex","ETHUSD",1757396197546,8.17238709,4308.1,4308.0,0.7416]
["bitfinex","ETHUSD",1757396197974,7.95520888,4308.1,4308.0,0.7416]
["bitfinex","ETHUSD",1757396198171,9.20010866,4308.1,4308.0,0.7416]
["bitfinex","ETHUSD",1757396199531,9.20010866,4308.1,4308.0,1.2118]
["bitfinex","ETHUSD",1757396205901,9.20010866,4308.1,4308.0,0.7416]
["bitfinex","ETHUSD",1757396208804,9.20010866,4308.1,4308.0,0.3111]
["bitfinex","ETHUSD",1757396210394,9.20010866,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396210552,9.49650866,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396210756,9.94770866,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396211403,9.49650866,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396220578,9.20010866,4308.1,4308.0,0.3111]
["bitfinex","ETHUSD",1757396220778,5.34810866,4308.1,4308.0,1.2118]
["bitfinex","ETHUSD",1757396220978,1.99916757,4308.1,4308.0,1.2118]
["bitfinex","ETHUSD",1757396221180,5.634,4308.1,4308.0,1.2118]
["bitfinex","ETHUSD",1757396222721,5.634,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396222722,8.26890888,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396223218,8.48623167,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396226532,8.17253167,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396227506,9.22199513,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396228285,9.32099513,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396231099,9.78999513,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396231332,10.20039513,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396231535,10.99239513,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757396231737,5.32126276,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396232050,8.30703096,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396232219,12.72603096,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396232421,13.13643096,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396234045,9.25703096,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396234258,8.75649352,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396236454,9.22549352,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396238358,8.75649352,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396240655,14.69316445,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396243084,13.81376445,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396245594,8.75649352,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396246944,8.65749352,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396250545,11.09949352,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396250794,8.65749352,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396251959,8.75959352,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396252270,8.76059352,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396253251,9.26060854,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396253854,14.31787947,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396254149,15.21997947,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396254293,16.01197947,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396254755,16.10488313,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396254956,15.69748313,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396256307,15.20278313,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396259218,15.20260306,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396264030,15.10050306,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396264237,15.0075994,4308.0,4307.9,0.29060001]
["bitfinex","ETHUSD",1757396264402,15.0075994,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396265473,15.1065994,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1757396265738,8.17074924,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757396266032,13.78939471,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757396266256,4.08912378,4307.6,4307.5,0.7501]
["bitfinex","ETHUSD",1757396266544,7.44010876,4307.6,4307.5,1.2062]
["bitfinex","ETHUSD",1757396266752,7.94012378,4307.6,4307.5,0.7487]
["bitfinex","ETHUSD",1757396267409,7.94012378,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757396268406,7.94012378,4307.6,4307.5,0.4581]
["bitfinex","ETHUSD",1757396268631,7.94012378,4307.6,4307.5,0.7487]
["bitfinex","ETHUSD",1757396272619,7.94012378,4307.6,4307.5,1.2062]
["bitfinex","ETHUSD",1757396273030,7.9404693,4307.6,4307.5,1.2062]
["bitfinex","ETHUSD",1757396274661,7.9404693,4307.6,4307.5,0.7487]
["bitfinex","ETHUSD",1757396275067,7.9404693,4307.6,4307.2,0.4575]
["bitfinex","ETHUSD",1757396275068,2.32391438,4307.5,4306.1,0.4995]
["bitfinex","ETHUSD",1757396275275,7.37950398,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757396275428,13.5436467,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757396275761,14.04355993,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757396276319,8.986289,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757396276567,2.32234091,4306.0,4305.9,0.002]
["bitfinex","ETHUSD",1757396276857,6.40948363,4306.0,4305.9,0.002]
["bitfinex","ETHUSD",1757396278968,2.32239485,4305.9,4305.8,0.0249]
["bitfinex","ETHUSD",1757396279129,2.53953757,4305.9,4305.8,0.0249]
["bitfinex","ETHUSD",1757396279328,2.32239485,4305.9,4305.8,0.0249]
["bitfinex","ETHUSD",1757396279530,3.47469665,4305.9,4305.8,0.0249]
["bitfinex","ETHUSD",1757396281805,3.47469665,4305.9,4305.8,1.2852]
["bitfinex","ETHUSD",1757396282885,6.36813545,4306.0,4305.8,1.2852]
["bitfinex","ETHUSD",1757396282886,0.17579454,4306.0,4305.8,1.2852]
["bitfinex","ETHUSD",1757396283035,6.19139485,4305.9,4305.8,0.3359]
["bitfinex","ETHUSD",1757396283241,6.19239485,4305.9,4305.8,0.3359]
["bitfinex","ETHUSD",1757396283459,3.87,4305.9,4305.8,0.3359]
["bitfinex","ETHUSD",1757396283670,3.87,4305.9,4305.8,1.2852]
["bitfinex","ETHUSD",1757396284590,1.782,4306.2,4305.8,1.2852]
["bitfinex","ETHUSD",1757396284760,3.87,4306.1,4305.8,0.3359]
["bitfinex","ETHUSD",1757396284962,3.87,4306.1,4305.9,0.9493]
["bitfinex","ETHUSD",1757396285162,3.87,4306.1,4306.0,1.2603]
["bitfinex","ETHUSD",1757396288786,6.19228698,4306.1,4306.0,1.2603]
["bitfinex","ETHUSD",1757396289070,7.00705306,4306.1,4306.0,0.311]
["bitfinex","ETHUSD",1757396289325,7.00705306,4306.1,4306.0,0.7858]
["bitfinex","ETHUSD",1757396289473,7.00705306,4306.1,4306.0,1.2603]
["bitfinex","ETHUSD",1757396293812,2.32239485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396293971,7.95903088,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396294171,8.96313088,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396295325,8.55573088,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396295630,8.06113088,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396301536,8.27743368,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396304654,8.17533368,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396304852,8.17533368,4305.9,4305.8,0.3379]
["bitfinex","ETHUSD",1757396305284,8.17533368,4305.9,4305.8,0.8127]
["bitfinex","ETHUSD",1757396306056,8.17633368,4305.9,4305.8,0.8127]
["bitfinex","ETHUSD",1757396306385,4.30733368,4305.9,4305.8,0.8124]
["bitfinex","ETHUSD",1757396306552,6.40769765,4305.9,4305.8,1.2872]
["bitfinex","ETHUSD",1757396308814,0.001,4305.9,4305.8,1.2872]
["bitfinex","ETHUSD",1757396309095,3.87,4305.9,4305.8,1.2872]
["bitfinex","ETHUSD",1757396310103,6.19239485,4305.9,4305.8,1.2872]
["bitfinex","ETHUSD",1757396310454,3.87,4305.9,4305.8,1.2872]
["bitfinex","ETHUSD",1757396315209,6.19239485,4305.9,4305.8,1.2872]
["bitfinex","ETHUSD",1757396320615,7.23951187,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396320786,7.23951187,4305.9,4305.8,0.4806]
["bitfinex","ETHUSD",1757396321122,6.19239485,4305.9,4305.8,1.2492]
["bitfinex","ETHUSD",1757396323617,6.19239485,4305.9,4305.8,0.7859]
["bitfinex","ETHUSD",1757396325678,6.19239485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396325885,6.29139485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396326080,7.34841355,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396326280,8.01631862,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396326523,8.42671862,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396327115,8.01631862,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396328109,7.56491862,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396328324,8.01631862,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396328626,8.42671862,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396330011,8.01631862,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396330331,7.56491862,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396334332,7.56493449,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396337242,7.46593449,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396337537,7.46293449,4305.9,4305.8,1.2492]
["bitfinex","ETHUSD",1757396340395,3.867,4305.9,4305.8,1.2492]
["bitfinex","ETHUSD",1757396340593,3.867,4305.9,4305.8,0.3322]
["bitfinex","ETHUSD",1757396340795,6.18939485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396341030,6.18939485,4305.9,4305.8,0.3322]
["bitfinex","ETHUSD",1757396341332,6.18939485,4305.9,4305.8,1.2492]
["bitfinex","ETHUSD",1757396342132,2.32339485,4305.9,4305.8,1.2492]
["bitfinex","ETHUSD",1757396342542,6.19039485,4305.9,4305.8,1.2492]
["bitfinex","ETHUSD",1757396343042,6.19039485,4305.9,4305.8,0.3322]
["bitfinex","ETHUSD",1757396343211,7.5232147,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396343394,3.6562147,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396343594,7.5232147,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396344110,7.73974778,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396344893,7.45384778,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396345242,6.40692793,4305.9,4305.8,0.3271]
["bitfinex","ETHUSD",1757396345453,6.40692793,4305.9,4305.8,1.2549]
["bitfinex","ETHUSD",1757396347243,6.19039485,4305.9,4305.8,1.2549]
["bitfinex","ETHUSD",1757396347444,6.40689198,4305.9,4305.8,0.766]
["bitfinex","ETHUSD",1757396347915,6.40689198,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396348796,6.19039485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396349643,6.40691591,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396351925,6.40691591,4305.9,4305.8,0.766]
["bitfinex","ETHUSD",1757396353393,4.08352106,4305.9,4305.8,1.2549]
["bitfinex","ETHUSD",1757396353530,3.867,4305.9,4305.8,1.2549]
["bitfinex","ETHUSD",1757396355386,0.001,4305.9,4305.8,1.2549]
["bitfinex","ETHUSD",1757396355536,3.867,4305.9,4305.8,1.2549]
["bitfinex","ETHUSD",1757396360356,6.18939485,4305.9,4305.8,1.2549]
["bitfinex","ETHUSD",1757396364853,3.867,4305.9,4305.8,1.2549]
["bitfinex","ETHUSD",1757396377871,0.001,4305.9,4305.8,1.2549]
["bitfinex","ETHUSD",1757396378052,3.861,4305.9,4305.8,1.2549]
["bitfinex","ETHUSD",1757396379252,3.977,4305.9,4305.8,3.57734879]
["bitfinex","ETHUSD",1757396384991,3.975,4305.9,4305.8,3.57734879]
["bitfinex","ETHUSD",1757396385531,0.117,4305.9,4305.8,3.57734879]
["bitfinex","ETHUSD",1757396385731,3.975,4305.9,4305.8,3.57734879]
["bitfinex","ETHUSD",1757396385931,3.975,4305.9,4305.8,4.16733846]
["bitfinex","ETHUSD",1757396386132,3.975,4305.9,4305.8,0.3271]
["bitfinex","ETHUSD",1757396386459,3.975,4305.9,4305.8,0.7613]
["bitfinex","ETHUSD",1757396386979,3.975,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396387279,3.975,4305.9,4305.8,0.3186]
["bitfinex","ETHUSD",1757396387640,3.975,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396387841,4.2703,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396390017,3.975,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396390193,3.975,4305.9,4305.8,0.7613]
["bitfinex","ETHUSD",1757396392798,3.975,4305.9,4305.8,1.2421]
["bitfinex","ETHUSD",1757396399192,3.975,4305.9,4305.8,3.56454879]
["bitfinex","ETHUSD",1757396399527,3.975,4305.9,4305.8,1.2421]
["bitfinex","ETHUSD",1757396400563,0.001,4305.9,4305.8,4.15326742]
["bitfinex","ETHUSD",1757396400803,3.857,4305.9,4305.8,4.15326742]
["bitfinex","ETHUSD",1757396401322,0.001,4305.9,4305.8,7.15326742]
["bitfinex","ETHUSD",1757396411539,0.001,4305.9,4305.8,7.26926742]
["bitfinex","ETHUSD",1757396415361,0.001,4305.9,4305.8,8.06126742]
["bitfinex","ETHUSD",1757396423153,0.001,4305.9,4305.8,10.99276742]
["bitfinex","ETHUSD",1757396423360,0.2996,4305.9,4305.8,6.05406742]
["bitfinex","ETHUSD",1757396423558,0.2996,4305.9,4305.8,9.90906742]
["bitfinex","ETHUSD",1757396427036,0.9801,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396435940,0.2996,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396438796,0.796,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396440897,3.11839485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396441246,3.33119485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396443344,7.18719485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396444303,6.97439485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396447156,6.47799485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396450914,4.1556,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396451747,6.47799485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396452459,4.1556,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396453256,6.47799485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396456437,7.18719485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396456632,8.31634333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396459062,8.10354333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396459266,7.60714333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396468382,8.31764333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396468723,8.10484333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396469018,8.31764333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396469822,4.46164333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396469996,7.60714333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396470708,8.10484333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396471883,7.60714333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396472823,8.10484333,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396473117,8.53413252,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396474817,8.53399712,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396479432,8.32119712,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396479634,7.82349712,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396480492,3.96749712,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396480698,7.82349712,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396481128,3.66889712,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396481436,3.66889712,4305.9,4305.8,1.2513]
["bitfinex","ETHUSD",1757396481437,2.32339485,4305.9,4305.8,1.2513]
["bitfinex","ETHUSD",1757396481732,3.857,4305.9,4305.8,1.2513]
["bitfinex","ETHUSD",1757396486109,6.17939485,4305.9,4305.8,1.2513]
["bitfinex","ETHUSD",1757396488116,3.857,4305.9,4305.8,1.2513]
["bitfinex","ETHUSD",1757396489242,6.17939485,4305.9,4305.8,1.2513]
["bitfinex","ETHUSD",1757396490803,6.27839485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396490999,7.30676367,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396493431,6.27839485,4305.9,4305.8,0.0269]
["bitfinex","ETHUSD",1757396495837,6.17939485,4305.9,4305.8,0.318]
["bitfinex","ETHUSD",1757396496041,6.17939485,4305.9,4305.8,0.7597]
["bitfinex","ETHUSD",1757396496241,6.17939485,4305.9,4305.8,1.2334]
["bitfinex","ETHUSD",1757396496609,6.17939485,4305.9,4305.8,0.7597]
["bitfinex","ETHUSD",1757396498348,6.17939485,4305.9,4305.8,0.318]
["bitfinex","ETHUSD",1757396501326,6.17859485,4305.9,4305.8,0.318]
["bitfinex","ETHUSD",1757396501542,6.17859485,4305.9,4305.8,0.7597]
["bitfinex","ETHUSD",1757396501972,2.32259485,4305.9,4305.8,0.7597]
["bitfinex","ETHUSD",1757396502172,6.17759485,4305.9,4305.8,1.2334]
["bitfinex","ETHUSD",1757396505379,6.17759485,4305.9,4305.8,0.7597]
["bitfinex","ETHUSD",1757396514777,6.17759485,4305.9,4305.8,0.318]
["bitfinex","ETHUSD",1757396514972,6.17759485,4305.9,4305.8,0.7917]
["bitfinex","ETHUSD",1757396515224,6.17759485,4305.9,4305.8,1.2334]
["bitfinex","ETHUSD",1757396516934,3.8552,4305.9,4305.8,1.2334]
["bitfinex","ETHUSD",1757396519324,6.17759485,4305.9,4305.8,1.2334]
["bitfinex","ETHUSD",1757396520517,3.8552,4305.9,4305.8,1.2334]
["bitfinex","ETHUSD",1757396521690,0.0002,4305.9,4305.8,1.2334]
["bitfinex","ETHUSD",1757396521978,3.8552,4305.9,4305.8,1.35674]
["bitfinex","ETHUSD",1757396533532,0.0002,4305.9,4305.8,1.35674]
["bitfinex","ETHUSD",1757396533863,0.0002,4305.9,4305.8,6.67918879]
["bitfinex","ETHUSD",1757396535213,0.0002,4305.9,4305.8,7.47118879]
["bitfinex","ETHUSD",1757396538056,0.0002,4305.9,4305.8,7.58718879]
["bitfinex","ETHUSD",1757396541357,0.0002,4305.9,4305.8,9.6393024]
["bitfinex","ETHUSD",1757396541760,0.001,4306.4,4305.9,6.11439485]
["bitfinex","ETHUSD",1757396541962,0.001,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1757396542188,0.001,4306.4,4306.3,10.37137913]
["bitfinex","ETHUSD",1757396542334,0.001,4306.4,4306.3,11.28647913]
["bitfinex","ETHUSD",1757396562126,0.001,4306.4,4306.3,11.28447913]
["bitfinex","ETHUSD",1757396562512,0.001,4306.4,4306.3,7.43247913]
["bitfinex","ETHUSD",1757396562719,0.001,4306.4,4306.3,12.48836905]
["bitfinex","ETHUSD",1757396566431,0.001,4306.4,4306.3,16.71836905]
["bitfinex","ETHUSD",1757396568036,0.001,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1757396568276,0.001,4306.8,4306.7,9.96596345]
["bitfinex","ETHUSD",1757396568594,0.001,4306.8,4306.7,10.82786345]
["bitfinex","ETHUSD",1757396568838,0.001,4306.8,4306.7,12.31171862]
["bitfinex","ETHUSD",1757396569832,0.001,4306.8,4306.7,12.80161862]
["bitfinex","ETHUSD",1757396571041,0.001,4306.8,4306.7,12.31171862]
["bitfinex","ETHUSD",1757396572837,0.001,4306.8,4306.7,12.80161862]
["bitfinex","ETHUSD",1757396578361,0.001,4306.8,4306.7,17.03161862]
["bitfinex","ETHUSD",1757396581833,0.001,4306.8,4306.7,17.26391862]
["bitfinex","ETHUSD",1757396582070,0.001,4306.8,4306.7,17.03161862]
["bitfinex","ETHUSD",1757396584148,0.001,4306.8,4306.7,8.94961862]
["bitfinex","ETHUSD",1757396584353,0.001,4306.8,4306.7,12.31071862]
["bitfinex","ETHUSD",1757396585179,0.001,4306.8,4306.7,11.56481862]
["bitfinex","ETHUSD",1757396585564,0.001,4306.8,4306.7,9.24285517]
["bitfinex","ETHUSD",1757396585762,0.001,4306.8,4306.7,9.54205517]
["bitfinex","ETHUSD",1757396586071,0.001,4306.8,4306.7,10.44715517]
["bitfinex","ETHUSD",1757396587483,0.001,4307.3,4306.8,4.06211361]
["bitfinex","ETHUSD",1757396587687,0.001,4307.3,4307.0,3.792]
["bitfinex","ETHUSD",1757396587986,0.001,4307.3,4307.2,3.4152]
["bitfinex","ETHUSD",1757396588545,0.001,4307.3,4307.2,4.3203]
["bitfinex","ETHUSD",1757396588745,0.001,4307.3,4307.2,4.41315062]
["bitfinex","ETHUSD",1757396588946,0.001,4307.3,4307.2,5.34577704]
["bitfinex","ETHUSD",1757396591259,0.001,4307.3,4307.2,7.66747094]
["bitfinex","ETHUSD",1757396595351,0.001,4307.3,4307.2,8.45947094]
["bitfinex","ETHUSD",1757396595594,0.001,4307.3,4307.2,8.72958455]
["bitfinex","ETHUSD",1757396599112,0.001,4307.3,4307.2,12.95958455]
["bitfinex","ETHUSD",1757396601228,0.001,4307.3,4307.2,11.75528455]
["bitfinex","ETHUSD",1757396601383,0.1,4307.3,4307.2,15.33517094]
["bitfinex","ETHUSD",1757396604028,0.1,4307.3,4307.2,7.55254452]
["bitfinex","ETHUSD",1757396604185,1.0092,4307.3,4307.2,10.49454452]
["bitfinex","ETHUSD",1757396604381,1.0092,4307.3,4307.2,13.49454452]
["bitfinex","ETHUSD",1757396605030,1.0092,4307.3,4307.2,9.26454452]
["bitfinex","ETHUSD",1757396608242,0.5988,4307.3,4307.2,9.26454452]
["bitfinex","ETHUSD",1757396609501,0.1,4307.3,4307.2,9.26454452]
["bitfinex","ETHUSD",1757396611838,0.1,4307.3,4307.2,10.35234452]
["bitfinex","ETHUSD",1757396611839,0.001,4307.3,4307.2,10.35234452]
["bitfinex","ETHUSD",1757396612174,0.001,4307.7,4307.6,3.11347831]
["bitfinex","ETHUSD",1757396612357,0.001,4307.7,4307.6,9.98669309]
["bitfinex","ETHUSD",1757396612670,0.001,4307.7,4307.6,10.70017831]
["bitfinex","ETHUSD",1757396612830,0.001,4307.7,4307.6,10.05632893]
["bitfinex","ETHUSD",1757396613278,0.001,4307.7,4307.6,10.79302893]
["bitfinex","ETHUSD",1757396613769,0.001,4307.7,4307.6,12.1518572]
["bitfinex","ETHUSD",1757396614079,0.001,4307.7,4307.6,12.2678572]
["bitfinex","ETHUSD",1757396618878,0.001,4307.7,4307.6,11.6480203]
["bitfinex","ETHUSD",1757396619444,0.001,4307.7,4307.6,12.3847203]
["bitfinex","ETHUSD",1757396625203,0.001,4307.7,4307.6,12.8584203]
["bitfinex","ETHUSD",1757396628108,0.001,4307.7,4307.6,12.7424203]
["bitfinex","ETHUSD",1757396628273,0.001,4307.7,4307.6,12.8584203]
["bitfinex","ETHUSD",1757396628685,0.001,4307.7,4307.6,17.0884203]
["bitfinex","ETHUSD",1757396639890,0.001,4307.7,4307.6,16.6147203]
["bitfinex","ETHUSD",1757396640090,0.001,4307.7,4307.6,16.6137203]
["bitfinex","ETHUSD",1757396641337,0.001,4307.7,4307.6,16.1728203]
["bitfinex","ETHUSD",1757396643149,0.001,4307.7,4307.6,12.8356203]
["bitfinex","ETHUSD",1757396643645,0.001,4307.7,4307.6,12.8346203]
["bitfinex","ETHUSD",1757396644496,0.001,4307.7,4307.6,8.9866203]
["bitfinex","ETHUSD",1757396644750,0.001,4307.7,4307.6,12.8346203]
["bitfinex","ETHUSD",1757396647236,0.001,4308.3,4308.2,0.792]
["bitfinex","ETHUSD",1757396647436,0.001,4308.3,4308.2,10.59568744]
["bitfinex","ETHUSD",1757396647635,0.001,4308.3,4308.2,11.86927589]
["bitfinex","ETHUSD",1757396648004,0.001,4308.3,4308.2,11.96210496]
["bitfinex","ETHUSD",1757396661186,0.001,4308.3,4308.2,8.11410496]
["bitfinex","ETHUSD",1757396661393,0.001,4308.3,4308.2,11.96110496]
["bitfinex","ETHUSD",1757396664091,0.001,4308.3,4308.2,11.50390496]
["bitfinex","ETHUSD",1757396666483,0.001,4308.3,4308.2,7.65690496]
["bitfinex","ETHUSD",1757396666691,0.001,4308.3,4308.2,11.50390496]
["bitfinex","ETHUSD",1757396668000,0.001,4308.3,4308.2,7.65690496]
["bitfinex","ETHUSD",1757396668155,0.001,4308.3,4308.2,11.96110496]
["bitfinex","ETHUSD",1757396670777,0.001,4308.3,4308.2,11.50390496]
["bitfinex","ETHUSD",1757396672404,0.001,4308.3,4308.2,10.78030496]
["bitfinex","ETHUSD",1757396672614,1e-08,4308.3,4308.2,10.78030496]
["bitfinex","ETHUSD",1757396672915,0.001,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757396673088,0.001,4308.5,4308.4,9.16804725]
["bitfinex","ETHUSD",1757396673287,0.001,4308.5,4308.4,10.88860336]
["bitfinex","ETHUSD",1757396673654,0.001,4308.5,4308.4,11.58478746]
["bitfinex","ETHUSD",1757396675590,0.001,4308.5,4308.4,12.05368746]
["bitfinex","ETHUSD",1757396676111,0.001,4308.5,4308.4,12.72238746]
["bitfinex","ETHUSD",1757396676329,0.001,4308.5,4308.4,16.56938746]
["bitfinex","ETHUSD",1757396677221,0.001,4308.5,4308.4,17.04528746]
["bitfinex","ETHUSD",1757396679176,0.001,4308.5,4308.4,16.56938746]
["bitfinex","ETHUSD",1757396681878,0.001,4308.5,4308.4,17.04528746]
["bitfinex","ETHUSD",1757396682080,0.001,4308.5,4308.4,17.31540107]
["bitfinex","ETHUSD",1757396682319,0.001,4308.5,4308.4,18.10740107]
["bitfinex","ETHUSD",1757396685898,0.001,4308.5,4308.4,17.83728746]
["bitfinex","ETHUSD",1757396689254,0.001,4308.5,4308.4,18.10740107]
["bitfinex","ETHUSD",1757396695766,0.019,4308.9,4308.6,0.792]
["bitfinex","ETHUSD",1757396695966,0.019,4308.9,4308.8,3.792]
["bitfinex","ETHUSD",1757396696127,0.019,4308.9,4308.8,7.638]
["bitfinex","ETHUSD",1757396696347,0.019,4308.9,4308.8,10.07483178]
["bitfinex","ETHUSD",1757396696679,0.118,4308.9,4308.8,10.07483178]
["bitfinex","ETHUSD",1757396697967,0.118,4308.9,4308.8,11.85583178]
["bitfinex","ETHUSD",1757396698169,0.118,4308.9,4308.8,13.46645085]
["bitfinex","ETHUSD",1757396698743,0.019,4308.9,4308.8,13.46645085]
["bitfinex","ETHUSD",1757396699785,0.019,4308.9,4308.8,17.69645085]
["bitfinex","ETHUSD",1757396702272,0.118,4308.9,4308.8,17.69645085]
["bitfinex","ETHUSD",1757396705616,0.118,4308.9,4308.8,13.46645085]
["bitfinex","ETHUSD",1757396705774,0.118,4308.9,4308.8,9.62045085]
["bitfinex","ETHUSD",1757396705975,0.118,4308.9,4308.8,13.46645085]
["bitfinex","ETHUSD",1757396707909,0.019,4308.9,4308.8,13.46645085]
["bitfinex","ETHUSD",1757396708436,0.118,4308.9,4308.8,13.46645085]
["bitfinex","ETHUSD",1757396709992,0.118,4308.9,4308.8,9.62045085]
["bitfinex","ETHUSD",1757396710193,0.118,4308.9,4308.8,13.46545085]
["bitfinex","ETHUSD",1757396711956,0.019,4308.9,4308.8,13.46545085]
["bitfinex","ETHUSD",1757396715498,0.019,4308.9,4308.8,13.46745085]
["bitfinex","ETHUSD",1757396717802,0.019,4308.9,4308.8,13.90175085]
["bitfinex","ETHUSD",1757396718006,0.019,4308.9,4308.8,13.46745085]
["bitfinex","ETHUSD",1757396718354,0.019,4308.9,4308.8,13.90175085]
["bitfinex","ETHUSD",1757396718784,0.019,4308.9,4308.8,14.20135085]
["bitfinex","ETHUSD",1757396720596,0.019,4308.9,4308.8,18.43135085]
["bitfinex","ETHUSD",1757396722273,0.019,4308.9,4308.8,18.88505085]
["bitfinex","ETHUSD",1757396723315,0.019,4308.9,4308.8,18.43135085]
["bitfinex","ETHUSD",1757396728328,0.019,4308.9,4308.8,18.13175085]
["bitfinex","ETHUSD",1757396728516,0.019,4308.9,4308.8,18.43135085]
["bitfinex","ETHUSD",1757396736217,0.019,4308.9,4308.8,17.69745085]
["bitfinex","ETHUSD",1757396736611,0.019,4308.9,4308.8,18.46105085]
["bitfinex","ETHUSD",1757396737774,0.019,4308.9,4308.8,13.85245085]
["bitfinex","ETHUSD",1757396737960,0.118,4308.9,4308.8,16.08683178]
["bitfinex","ETHUSD",1757396738116,0.019,4308.9,4308.8,16.08683178]
["bitfinex","ETHUSD",1757396738319,0.019,4308.9,4308.8,12.32553178]
["bitfinex","ETHUSD",1757396738656,0.019,4308.9,4308.8,13.10543178]
["bitfinex","ETHUSD",1757396740354,0.019,4308.9,4308.8,15.11671891]
["bitfinex","ETHUSD",1757396744474,0.019,4308.9,4308.8,19.34671891]
["bitfinex","ETHUSD",1757396748159,0.001,4309.2,4308.9,3.792]
["bitfinex","ETHUSD",1757396748491,0.001,4309.2,4309.1,6.1126702]
["bitfinex","ETHUSD",1757396748659,0.001,4309.2,4309.1,6.4075702]
["bitfinex","ETHUSD",1757396748994,0.001,4309.2,4309.1,9.74517817]
["bitfinex","ETHUSD",1757396749488,0.001,4309.2,4309.1,9.83798786]
["bitfinex","ETHUSD",1757396757691,0.001,4309.4,4309.3,6.1125625]
["bitfinex","ETHUSD",1757396757875,0.001,4309.4,4309.3,9.9565625]
["bitfinex","ETHUSD",1757396758210,0.001,4309.4,4309.3,10.4252625]
["bitfinex","ETHUSD",1757396758494,0.026,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757396758704,0.04,4311.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1757396758705,0.4784,4311.0,4310.7,2.31980884]
["bitfinex","ETHUSD",1757396758852,0.4784,4311.0,4310.7,9.16380884]
["bitfinex","ETHUSD",1757396759055,0.124,4310.8,4310.7,9.16380884]
["bitfinex","ETHUSD",1757396759288,0.124,4310.8,4310.7,9.64220884]
["bitfinex","ETHUSD",1757396760708,0.6024,4310.8,4310.7,9.64220884]
["bitfinex","ETHUSD",1757396761040,0.124,4310.8,4310.7,9.64220884]
["bitfinex","ETHUSD",1757396761403,0.025,4310.8,4310.7,9.64220884]
["bitfinex","ETHUSD",1757396761713,0.025,4310.8,4310.7,10.00263549]
["bitfinex","ETHUSD",1757396761912,0.124,4310.8,4310.7,10.00263549]
["bitfinex","ETHUSD",1757396762631,0.025,4310.8,4310.7,10.00263549]
["bitfinex","ETHUSD",1757396762800,0.025,4310.8,4310.7,11.20803549]
["bitfinex","ETHUSD",1757396765307,0.025,4310.8,4310.7,10.75553549]
["bitfinex","ETHUSD",1757396766953,0.025,4310.8,4310.7,6.95063549]
["bitfinex","ETHUSD",1757396767164,0.025,4310.8,4310.7,11.08353549]
["bitfinex","ETHUSD",1757396767318,0.025,4310.8,4310.7,11.54653549]
["bitfinex","ETHUSD",1757396767954,0.026,4310.8,4310.7,11.54653549]
["bitfinex","ETHUSD",1757396768611,0.026,4310.8,4310.7,11.66173549]
["bitfinex","ETHUSD",1757396771043,0.026,4310.8,4310.7,10.90783549]
["bitfinex","ETHUSD",1757396771044,0.125,4310.8,4310.7,10.90783549]
["bitfinex","ETHUSD",1757396771960,0.026,4310.8,4310.7,10.90783549]
["bitfinex","ETHUSD",1757396772857,0.125,4310.8,4310.7,7.06583549]
["bitfinex","ETHUSD",1757396773058,0.125,4310.8,4310.7,10.90783549]
["bitfinex","ETHUSD",1757396773624,0.026,4310.8,4310.7,11.66073549]
["bitfinex","ETHUSD",1757396773858,0.026,4310.8,4310.7,10.90783549]
["bitfinex","ETHUSD",1757396774059,0.125,4310.8,4310.7,10.90783549]
["bitfinex","ETHUSD",1757396774757,0.6052,4310.8,4310.7,10.11583549]
["bitfinex","ETHUSD",1757396774947,0.6052,4310.8,4310.7,9.63743549]
["bitfinex","ETHUSD",1757396775946,0.125,4310.8,4310.7,9.63743549]
["bitfinex","ETHUSD",1757396777371,0.125,4310.8,4310.7,9.27700884]
["bitfinex","ETHUSD",1757396777891,0.026,4310.8,4310.7,9.27700884]
["bitfinex","ETHUSD",1757396778374,0.1271,4310.8,4310.7,9.27700884]
["bitfinex","ETHUSD",1757396779036,0.026,4310.8,4310.7,9.27700884]
["bitfinex","ETHUSD",1757396779681,0.1271,4310.8,4310.7,9.27700884]
["bitfinex","ETHUSD",1757396780394,0.1271,4310.8,4310.7,9.75720884]
["bitfinex","ETHUSD",1757396780952,0.1271,4310.8,4310.7,9.27700884]
["bitfinex","ETHUSD",1757396787167,0.026,4310.8,4310.7,9.27700884]
["bitfinex","ETHUSD",1757396787999,0.026,4310.8,4310.7,10.02990884]
["bitfinex","ETHUSD",1757396788204,0.026,4310.8,4310.7,11.98875824]
["bitfinex","ETHUSD",1757396788814,0.026,4310.8,4310.7,12.08154425]
["bitfinex","ETHUSD",1757396789681,0.026,4310.8,4310.7,12.38315786]
["bitfinex","ETHUSD",1757396792614,0.026,4310.8,4310.7,14.02229866]
["bitfinex","ETHUSD",1757396793210,0.026,4310.8,4310.7,14.81429866]
["bitfinex","ETHUSD",1757396793629,0.125,4310.8,4310.7,12.53448505]
["bitfinex","ETHUSD",1757396793818,0.026,4310.8,4310.7,10.87614425]
["bitfinex","ETHUSD",1757396794219,0.026,4310.8,4310.7,11.31994425]
["bitfinex","ETHUSD",1757396794392,0.026,4310.8,4310.7,11.63414425]
["bitfinex","ETHUSD",1757396795538,0.026,4310.8,4310.7,11.31994425]
["bitfinex","ETHUSD",1757396796588,0.026,4310.8,4310.7,11.63414425]
["bitfinex","ETHUSD",1757396797248,0.026,4310.8,4310.7,10.87614425]
["bitfinex","ETHUSD",1757396797546,0.125,4310.8,4310.7,9.36979485]
["bitfinex","ETHUSD",1757396798038,0.125,4310.8,4310.7,5.52779485]
["bitfinex","ETHUSD",1757396798348,0.125,4310.8,4310.7,9.36979485]
["bitfinex","ETHUSD",1757396798841,0.026,4310.8,4310.7,9.36979485]
["bitfinex","ETHUSD",1757396799039,0.026,4310.8,4310.7,10.58829485]
["bitfinex","ETHUSD",1757396800124,0.026,4310.8,4310.7,6.74629485]
["bitfinex","ETHUSD",1757396800432,0.026,4310.8,4310.7,10.58829485]
["bitfinex","ETHUSD",1757396800949,0.026,4310.8,4310.7,10.88990846]
["bitfinex","ETHUSD",1757396801245,0.026,4310.8,4310.7,12.5548219]
["bitfinex","ETHUSD",1757396804404,0.026,4310.8,4310.7,12.25320829]
["bitfinex","ETHUSD",1757396804641,0.026,4310.8,4310.7,10.58829485]
["bitfinex","ETHUSD",1757396804849,0.026,4310.8,4310.7,10.12779485]
["bitfinex","ETHUSD",1757396806738,0.026,4310.8,4310.7,9.36979485]
["bitfinex","ETHUSD",1757396809645,0.026,4310.8,4310.7,9.81359485]
["bitfinex","ETHUSD",1757396809851,0.026,4310.8,4310.7,10.12779485]
["bitfinex","ETHUSD",1757396812060,0.026,4310.8,4310.7,11.78613565]
["bitfinex","ETHUSD",1757396812265,0.026,4310.8,4310.7,10.12779485]
["bitfinex","ETHUSD",1757396812967,0.026,4310.8,4310.7,9.36979485]
["bitfinex","ETHUSD",1757396813554,0.026,4310.8,4310.7,10.19556148]
["bitfinex","ETHUSD",1757396813867,0.026,4310.8,4310.7,10.65606148]
["bitfinex","ETHUSD",1757396814567,0.026,4310.8,4310.7,12.61601589]
["bitfinex","ETHUSD",1757396815069,0.001,4311.3,4310.8,6.11175503]
["bitfinex","ETHUSD",1757396815244,0.001,4311.3,4310.8,9.14177661]
["bitfinex","ETHUSD",1757396817186,0.001,4311.3,4310.8,10.80011741]
["bitfinex","ETHUSD",1757396818052,0.001,4311.3,4310.8,11.55811741]
["bitfinex","ETHUSD",1757396820757,0.041,4310.9,4310.8,11.55811741]
["bitfinex","ETHUSD",1757396824341,0.041,4310.9,4310.8,9.89977661]
["bitfinex","ETHUSD",1757396825365,0.041,4310.9,4310.8,9.43927661]
["bitfinex","ETHUSD",1757396825610,0.041,4310.9,4310.8,11.09761741]
["bitfinex","ETHUSD",1757396826702,0.041,4310.9,4310.8,11.58831741]
["bitfinex","ETHUSD",1757396832812,0.041,4310.9,4310.8,9.92997661]
["bitfinex","ETHUSD",1757396833015,0.041,4310.9,4310.8,11.59641675]
["bitfinex","ETHUSD",1757396833515,0.041,4310.9,4310.8,9.92997661]
["bitfinex","ETHUSD",1757396833720,0.041,4310.9,4310.8,11.59637194]
["bitfinex","ETHUSD",1757396836310,0.041,4310.9,4310.8,15.82637194]
["bitfinex","ETHUSD",1757396840317,0.041,4310.9,4310.8,15.82837194]
["bitfinex","ETHUSD",1757396844546,0.041,4310.9,4310.8,14.16197661]
["bitfinex","ETHUSD",1757396846252,0.041,4310.9,4310.8,13.67127661]
["bitfinex","ETHUSD",1757396846933,0.041,4310.9,4310.8,9.44127661]
["bitfinex","ETHUSD",1757396850938,0.041,4310.9,4310.8,9.93197661]
["bitfinex","ETHUSD",1757396851216,0.14,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757396851371,0.14,4310.9,4310.8,6.16275503]
["bitfinex","ETHUSD",1757396851372,0.9407,4310.9,4310.8,6.16275503]
["bitfinex","ETHUSD",1757396851580,0.9407,4310.9,4310.8,9.16275503]
["bitfinex","ETHUSD",1757396852825,0.6283,4310.9,4310.8,9.16275503]
["bitfinex","ETHUSD",1757396856018,0.14,4310.9,4310.8,9.16275503]
["bitfinex","ETHUSD",1757396856332,0.041,4310.9,4310.8,9.16275503]
["bitfinex","ETHUSD",1757396856535,0.041,4310.9,4310.8,9.59695503]
["bitfinex","ETHUSD",1757396856825,0.041,4310.9,4310.8,9.16275503]
["bitfinex","ETHUSD",1757396857930,0.14,4310.9,4310.8,9.16275503]
["bitfinex","ETHUSD",1757396860325,0.14,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757396860533,0.14,4310.9,4310.8,9.16275503]
["bitfinex","ETHUSD",1757396865945,0.041,4310.9,4310.8,9.16275503]
["bitfinex","ETHUSD",1757396866125,0.041,4310.9,4310.8,9.91215503]
["bitfinex","ETHUSD",1757396867751,0.041,4310.9,4310.8,9.16275503]
["bitfinex","ETHUSD",1757396868453,0.041,4310.9,4310.8,10.41145503]
["bitfinex","ETHUSD",1757396869804,0.6283,4310.9,4310.8,3.002]
["bitfinex","ETHUSD",1757396869972,1.0559,4310.9,4310.8,3.002]
["bitfinex","ETHUSD",1757396870967,1.0559,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757396871344,1.0559,4310.9,4310.8,3.002]
["bitfinex","ETHUSD",1757396871528,1.0559,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757396872222,0.7435,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757396872665,0.2552,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757396877791,0.1562,4310.9,4310.8,5.75595503]
["bitfinex","ETHUSD",1757396878289,0.1562,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757396879845,0.2552,4310.9,4310.8,3.002]
["bitfinex","ETHUSD",1757396880350,0.2552,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757396881822,0.2552,4310.9,4310.8,3.002]
["bitfinex","ETHUSD",1757396882337,0.2552,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757396884372,0.2552,4310.9,4310.8,3.002]
["bitfinex","ETHUSD",1757396884546,0.7233,4310.9,4310.8,3.002]
["bitfinex","ETHUSD",1757396884912,0.2552,4310.9,4310.8,3.002]
["bitfinex","ETHUSD",1757396886127,0.2552,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757396890262,0.1562,4310.9,4310.8,5.77005503]
["bitfinex","ETHUSD",1757396891062,0.1562,4310.9,4310.8,6.06295503]
["bitfinex","ETHUSD",1757396891920,0.1562,4310.9,4310.8,6.51735503]
["bitfinex","ETHUSD",1757396892453,0.1562,4310.9,4310.8,6.06295503]
["bitfinex","ETHUSD",1757396893381,0.041,4310.9,4310.8,6.51735503]
["bitfinex","ETHUSD",1757396893554,0.041,4310.9,4310.8,10.35835503]
["bitfinex","ETHUSD",1757396897303,0.041,4310.9,4310.8,9.90395503]
["bitfinex","ETHUSD",1757396906036,0.041,4310.9,4310.8,3.2949]
["bitfinex","ETHUSD",1757396906244,0.041,4310.9,4310.8,6.843]
["bitfinex","ETHUSD",1757396906592,0.041,4310.9,4310.8,9.16275503]
["bitfinex","ETHUSD",1757396907298,0.041,4310.9,4310.8,10.35835503]
["bitfinex","ETHUSD",1757396909741,0.041,4310.9,4310.8,9.90395503]
["bitfinex","ETHUSD",1757396914661,0.041,4310.9,4310.8,10.38555503]
["bitfinex","ETHUSD",1757396915664,0.041,4310.9,4310.8,9.90395503]
["bitfinex","ETHUSD",1757396920482,0.041,4310.9,4310.8,10.38555503]
["bitfinex","ETHUSD",1757396921486,0.041,4310.9,4310.8,11.29533463]
["bitfinex","ETHUSD",1757396933279,0.041,4310.9,4310.8,7.00603463]
["bitfinex","ETHUSD",1757396933479,0.041,4310.9,4310.8,10.80733463]
["bitfinex","ETHUSD",1757396935903,0.041,4310.9,4310.8,11.28893463]
["bitfinex","ETHUSD",1757396944933,0.041,4310.9,4310.8,10.07153463]
["bitfinex","ETHUSD",1757396945140,0.041,4310.9,4310.8,9.16175503]
["bitfinex","ETHUSD",1757396945350,0.041,4310.9,4310.8,9.61775503]
["bitfinex","ETHUSD",1757396945699,0.041,4310.9,4310.8,9.93015503]
["bitfinex","ETHUSD",1757396945899,0.041,4310.9,4310.8,10.39865503]
["bitfinex","ETHUSD",1757396946100,0.041,4310.9,4310.8,6.55865503]
["bitfinex","ETHUSD",1757396946333,0.041,4310.9,4310.8,10.39865503]
["bitfinex","ETHUSD",1757396947500,0.14,4310.9,4310.8,5.32175503]
["bitfinex","ETHUSD",1757396947701,0.14,4310.9,4310.8,9.16175503]
["bitfinex","ETHUSD",1757396950866,0.041,4310.9,4310.8,9.16175503]
["bitfinex","ETHUSD",1757396952506,0.041,4310.9,4310.8,9.93015503]
["bitfinex","ETHUSD",1757396954130,0.041,4310.9,4310.8,10.39865503]
["bitfinex","ETHUSD",1757396957475,0.041,4310.9,4310.8,10.39765503]
["bitfinex","ETHUSD",1757396959361,0.041,4310.9,4310.8,9.92915503]
["bitfinex","ETHUSD",1757396959563,0.041,4310.9,4310.8,9.16075503]
["bitfinex","ETHUSD",1757396959759,0.041,4310.9,4310.8,9.61675503]
["bitfinex","ETHUSD",1757396960158,0.041,4310.9,4310.8,9.92915503]
["bitfinex","ETHUSD",1757396960754,0.1162,4311.3,4311.0,2.31964741]
["bitfinex","ETHUSD",1757396960969,0.1162,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757396961358,0.6949,4311.3,4311.2,6.4731398]
["bitfinex","ETHUSD",1757396962682,0.2152,4311.3,4311.2,6.4731398]
["bitfinex","ETHUSD",1757396965775,0.1162,4311.3,4311.2,2.6341398]
["bitfinex","ETHUSD",1757396966099,0.1162,4311.3,4311.2,6.4731398]
["bitfinex","ETHUSD",1757396966417,0.1162,4311.3,4311.2,6.7855398]
["bitfinex","ETHUSD",1757396966713,0.001,4311.3,4311.2,8.92245852]
["bitfinex","ETHUSD",1757396969416,0.001,4311.3,4311.2,11.92245852]
["bitfinex","ETHUSD",1757396969569,0.001,4311.3,4311.2,12.20474713]
["bitfinex","ETHUSD",1757396969771,0.001,4311.3,4311.2,14.66433324]
["bitfinex","ETHUSD",1757396970191,0.001,4311.3,4311.2,14.38204463]
["bitfinex","ETHUSD",1757396970549,0.001,4311.3,4311.2,12.71445852]
["bitfinex","ETHUSD",1757396972725,0.001,4311.3,4311.2,16.94445852]
["bitfinex","ETHUSD",1757396973707,0.001,4311.3,4311.2,18.61204463]
["bitfinex","ETHUSD",1757396974133,0.001,4311.3,4311.2,16.94445852]
["bitfinex","ETHUSD",1757396992503,0.001,4311.3,4311.2,18.61204463]
["bitfinex","ETHUSD",1757396995772,0.001,4311.3,4311.2,17.37514463]
["bitfinex","ETHUSD",1757396996810,0.001,4311.3,4311.2,17.37414463]
["bitfinex","ETHUSD",1757396997374,0.001,4311.3,4311.2,15.70655852]
["bitfinex","ETHUSD",1757396997718,0.001,4311.3,4311.2,16.94215852]
["bitfinex","ETHUSD",1757396997873,0.001,4311.3,4311.2,13.10415852]
["bitfinex","ETHUSD",1757396998074,0.001,4311.3,4311.2,16.94215852]
["bitfinex","ETHUSD",1757397002939,0.001,4311.3,4311.2,16.48525852]
["bitfinex","ETHUSD",1757397003140,0.001,4311.3,4311.2,16.97925852]
["bitfinex","ETHUSD",1757397004951,0.001,4311.3,4311.2,12.74925852]
["bitfinex","ETHUSD",1757397008724,0.7643,4311.3,4311.2,0.2131]
["bitfinex","ETHUSD",1757397009031,0.8741,4311.3,4311.1,2.31959345]
["bitfinex","ETHUSD",1757397009233,0.3047,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757397009819,0.4145,4311.3,4311.1,3.841]
["bitfinex","ETHUSD",1757397010020,0.3047,4311.3,4311.2,3.0]
["bitfinex","ETHUSD",1757397010694,0.4145,4311.3,4311.2,3.0]
["bitfinex","ETHUSD",1757397012143,0.4145,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757397012645,0.3047,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757397012820,0.4145,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757397013022,0.4145,4311.3,4311.2,3.841]
["bitfinex","ETHUSD",1757397013225,0.4145,4311.3,4311.2,6.841]
["bitfinex","ETHUSD",1757397015077,0.4145,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757397015402,0.4145,4311.3,4311.2,3.0]
["bitfinex","ETHUSD",1757397015965,0.4145,4311.3,4310.9,0.4335]
["bitfinex","ETHUSD",1757397016169,0.1098,4311.2,4310.9,0.4335]
["bitfinex","ETHUSD",1757397016527,0.3018,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397017475,0.4135,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397021406,0.68689947,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397023107,0.4135,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397029619,0.3018,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397030322,0.4135,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397030736,0.3018,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397035748,4.1418,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397036244,4.73408,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397036431,4.43228,4311.0,4310.9,0.4781]
["bitfinex","ETHUSD",1757397036743,4.43228,4311.0,4310.9,0.9326]
["bitfinex","ETHUSD",1757397037137,4.43228,4311.0,4310.9,0.4781]
["bitfinex","ETHUSD",1757397038758,4.43228,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397040866,4.43228,4311.0,4310.9,0.4781]
["bitfinex","ETHUSD",1757397041664,0.59228,4311.0,4310.9,0.4781]
["bitfinex","ETHUSD",1757397041869,4.43228,4311.0,4310.9,0.4781]
["bitfinex","ETHUSD",1757397042968,4.43228,4311.0,4310.9,0.019]
["bitfinex","ETHUSD",1757397045591,0.59228,4311.0,4310.9,0.3246]
["bitfinex","ETHUSD",1757397045793,0.001,4311.3,4310.9,1.2382]
["bitfinex","ETHUSD",1757397045961,0.1162,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757397046348,0.001,4311.3,4311.2,6.5387398]
["bitfinex","ETHUSD",1757397046570,0.001,4311.3,4311.2,7.42647852]
["bitfinex","ETHUSD",1757397046743,0.001,4311.3,4311.2,8.12234288]
["bitfinex","ETHUSD",1757397047361,0.001,4311.3,4311.2,8.23754288]
["bitfinex","ETHUSD",1757397048665,0.001,4311.4,4311.2,8.23754288]
["bitfinex","ETHUSD",1757397048870,0.001,4311.7,4311.5,0.093091]
["bitfinex","ETHUSD",1757397049089,0.001,4311.7,4311.6,3.857]
["bitfinex","ETHUSD",1757397049300,0.001,4311.7,4311.6,6.857]
["bitfinex","ETHUSD",1757397049596,0.001,4311.7,4311.6,8.16897094]
["bitfinex","ETHUSD",1757397050179,0.001,4311.7,4311.6,10.48829555]
["bitfinex","ETHUSD",1757397051708,0.001,4311.7,4311.6,10.48729555]
["bitfinex","ETHUSD",1757397051872,0.001,4311.7,4311.6,11.88377482]
["bitfinex","ETHUSD",1757397058837,0.001,4311.7,4311.6,11.88177482]
["bitfinex","ETHUSD",1757397059031,0.001,4311.7,4311.6,8.02777482]
["bitfinex","ETHUSD",1757397059235,0.001,4311.7,4311.6,11.88177482]
["bitfinex","ETHUSD",1757397068559,0.001,4311.7,4311.6,11.78900388]
["bitfinex","ETHUSD",1757397080188,0.001,4312.6,4312.2,2.3190019]
["bitfinex","ETHUSD",1757397080387,0.21206,4312.5,4312.2,5.3190019]
["bitfinex","ETHUSD",1757397080566,0.099,4312.3,4312.2,5.3190019]
["bitfinex","ETHUSD",1757397084001,0.099,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757397085714,0.099,4312.3,4312.1,9.167041]
["bitfinex","ETHUSD",1757397089594,0.099,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757397089794,0.099,4312.3,4312.1,9.16704101]
["bitfinex","ETHUSD",1757397091618,0.099,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757397092679,0.1152,4312.4,4312.2,2.3190019]
["bitfinex","ETHUSD",1757397093117,0.1152,4312.4,4312.1,9.16704508]
["bitfinex","ETHUSD",1757397093423,0.1152,4312.4,4312.3,1.2523]
["bitfinex","ETHUSD",1757397093717,0.1152,4312.4,4312.3,3.57124812]
["bitfinex","ETHUSD",1757397093924,0.1152,4312.4,4312.3,1.2523]
["bitfinex","ETHUSD",1757397094121,0.1152,4312.4,4312.3,3.57124812]
["bitfinex","ETHUSD",1757397094482,0.1152,4312.4,4312.3,1.2523]
["bitfinex","ETHUSD",1757397094688,0.1152,4312.4,4312.2,2.31899918]
["bitfinex","ETHUSD",1757397095081,0.1152,4312.4,4312.2,2.78369918]
["bitfinex","ETHUSD",1757397095325,0.1152,4312.4,4312.2,0.4647]
["bitfinex","ETHUSD",1757397095519,0.1152,4312.4,4312.1,6.848]
["bitfinex","ETHUSD",1757397095738,0.1152,4312.4,4312.1,9.63175486]
["bitfinex","ETHUSD",1757397096408,0.1152,4312.4,4312.1,9.16505486]
["bitfinex","ETHUSD",1757397097701,0.1152,4312.4,4312.1,9.62975486]
["bitfinex","ETHUSD",1757397098885,0.1152,4312.4,4312.2,2.31898439]
["bitfinex","ETHUSD",1757397099303,0.1152,4312.4,4312.2,2.78368439]
["bitfinex","ETHUSD",1757397099686,0.1152,4312.4,4312.2,0.4647]
["bitfinex","ETHUSD",1757397100103,0.1152,4312.4,4312.2,2.7836837]
["bitfinex","ETHUSD",1757397101505,0.1162,4312.4,4312.2,2.7836837]
["bitfinex","ETHUSD",1757397101686,0.1162,4312.4,4312.2,3.2558837]
["bitfinex","ETHUSD",1757397101883,0.1162,4312.4,4312.3,2.63434812]
["bitfinex","ETHUSD",1757397102100,0.1162,4312.4,4312.3,3.57124812]
["bitfinex","ETHUSD",1757397102297,0.001,4312.4,4312.3,7.84497799]
["bitfinex","ETHUSD",1757397102534,0.001,4312.4,4312.3,11.68997799]
["bitfinex","ETHUSD",1757397104439,0.1,4312.4,4312.3,4.27372987]
["bitfinex","ETHUSD",1757397104613,0.1,4312.4,4312.3,3.0]
["bitfinex","ETHUSD",1757397107428,0.1,4312.4,4312.1,0.002]
["bitfinex","ETHUSD",1757397107629,2.3190019,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757397107828,4.92178199,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757397108139,2.31927082,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757397108647,2.72877082,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757397109000,6.57377082,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757397109242,7.46306704,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757397109919,8.47170303,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757397110132,8.97074419,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757397110306,11.97011721,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757397111441,11.47170303,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757397112775,11.47170303,4311.7,4310.8,0.027]
["bitfinex","ETHUSD",1757397112776,3.11164741,4311.0,4310.8,0.027]
["bitfinex","ETHUSD",1757397113063,3.11186266,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397113318,8.26225491,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397113781,8.56655491,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397113936,7.77455491,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397114136,2.97055347,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397114442,7.13085347,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397115551,6.82655347,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397116752,4.50669081,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397116952,6.82655347,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397117155,7.13085347,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397119187,12.17604572,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397121404,6.72235347,4310.6,4310.4,0.002]
["bitfinex","ETHUSD",1757397121808,6.72235347,4310.6,4310.5,0.4713]
["bitfinex","ETHUSD",1757397122510,6.72235347,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397123803,6.72235347,4310.6,4310.5,0.7722]
["bitfinex","ETHUSD",1757397124107,6.72235347,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757397124311,6.82135347,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757397125116,6.72235347,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757397125418,6.72235347,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397126009,4.40249081,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397126208,6.72235347,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397129096,6.72135347,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397132695,6.72135347,4310.6,4310.5,0.7722]
["bitfinex","ETHUSD",1757397133427,6.72135347,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397135106,6.62546708,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397136757,6.62546708,4310.6,4310.5,0.4713]
["bitfinex","ETHUSD",1757397137305,6.62546708,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757397139137,6.62546708,4310.6,4310.5,0.4713]
["bitfinex","ETHUSD",1757397139329,5.72135347,4310.6,4310.5,0.4713]
["bitfinex","ETHUSD",1757397139824,5.72235347,4310.6,4310.5,0.4713]
["bitfinex","ETHUSD",1757397140912,5.72235347,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757397143485,5.93954959,4310.6,4310.5,0.002]
["bitfinex","ETHUSD",1757397143986,5.93954959,4310.6,4310.5,0.3029]
["bitfinex","ETHUSD",1757397144141,3.853,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397144345,6.17286266,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397144574,3.853,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397145283,0.001,4310.6,4310.5,1.35021]
["bitfinex","ETHUSD",1757397145587,3.854,4310.6,4310.5,1.35021]
["bitfinex","ETHUSD",1757397145947,3.854,4310.6,4310.5,3.67012648]
["bitfinex","ETHUSD",1757397146506,3.854,4310.6,4310.5,1.35021]
["bitfinex","ETHUSD",1757397147478,3.854,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397155720,0.001,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397155874,3.852,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397157225,3.752,4310.6,4310.5,1.2271]
["bitfinex","ETHUSD",1757397158314,1.78,4311.0,4310.5,3.54701648]
["bitfinex","ETHUSD",1757397158532,1.78,4311.0,4310.6,4.24330165]
["bitfinex","ETHUSD",1757397158533,0.1152,4310.8,4310.6,4.24330165]
["bitfinex","ETHUSD",1757397158736,0.1152,4310.8,4310.7,6.51625585]
["bitfinex","ETHUSD",1757397159306,0.1152,4310.8,4310.7,1.1965]
["bitfinex","ETHUSD",1757397159508,0.1152,4310.8,4310.7,3.51630884]
["bitfinex","ETHUSD",1757397160256,3.9652,4310.8,4310.7,4.07237688]
["bitfinex","ETHUSD",1757397160457,1.78,4311.0,4310.7,4.07237688]
["bitfinex","ETHUSD",1757397160458,1.78,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757397160615,5.63,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757397160809,5.63,4311.0,4310.9,6.51620122]
["bitfinex","ETHUSD",1757397161121,5.63,4311.0,4310.9,7.45540903]
["bitfinex","ETHUSD",1757397163215,3.9652,4311.1,4311.0,5.31964741]
["bitfinex","ETHUSD",1757397163412,3.9652,4311.1,4311.0,6.20784741]
["bitfinex","ETHUSD",1757397163640,3.9652,4311.1,4311.0,6.51614741]
["bitfinex","ETHUSD",1757397164508,3.9652,4311.1,4311.0,4.1965]
["bitfinex","ETHUSD",1757397164713,3.9652,4311.1,4311.0,4.085325]
["bitfinex","ETHUSD",1757397165515,0.001,4311.1,4311.0,4.085325]
["bitfinex","ETHUSD",1757397166955,0.001,4311.1,4311.0,4.200525]
["bitfinex","ETHUSD",1757397168140,0.001,4311.1,4311.0,1.88087759]
["bitfinex","ETHUSD",1757397168319,0.001,4311.1,4311.0,6.51614741]
["bitfinex","ETHUSD",1757397184678,0.001,4311.1,4311.0,6.63134741]
["bitfinex","ETHUSD",1757397189059,0.001,4311.1,4311.0,6.72412803]
["bitfinex","ETHUSD",1757397189257,0.001,4311.1,4311.0,7.51612803]
["bitfinex","ETHUSD",1757397189895,0.001,4311.1,4311.0,9.18028645]
["bitfinex","ETHUSD",1757397190099,0.001,4311.1,4311.0,10.71489015]
["bitfinex","ETHUSD",1757397190302,0.001,4311.1,4311.0,9.05073173]
["bitfinex","ETHUSD",1757397192295,0.001,4311.5,4311.4,3.1114322]
["bitfinex","ETHUSD",1757397192517,0.001,4311.5,4311.4,11.7374322]
["bitfinex","ETHUSD",1757397192687,0.001,4311.5,4311.4,13.0109322]
["bitfinex","ETHUSD",1757397192891,0.001,4311.5,4311.4,14.57045509]
["bitfinex","ETHUSD",1757397193097,0.001,4311.5,4311.4,14.66321054]
["bitfinex","ETHUSD",1757397194185,0.001,4311.5,4311.4,16.32463792]
["bitfinex","ETHUSD",1757397195277,0.001,4311.5,4311.4,14.66321054]
["bitfinex","ETHUSD",1757397195719,0.001,4311.5,4311.4,10.02521054]
["bitfinex","ETHUSD",1757397195916,0.001,4311.5,4311.4,13.87021054]
["bitfinex","ETHUSD",1757397202319,0.001,4311.5,4311.4,10.14041054]
["bitfinex","ETHUSD",1757397202527,0.001,4311.5,4311.4,13.98441054]
["bitfinex","ETHUSD",1757397204016,0.001,4311.5,4311.4,13.51871054]
["bitfinex","ETHUSD",1757397204232,0.001,4311.5,4311.4,13.98441054]
["bitfinex","ETHUSD",1757397205954,0.001,4311.5,4311.4,9.36571054]
["bitfinex","ETHUSD",1757397206138,0.001,4311.5,4311.4,12.70991054]
["bitfinex","ETHUSD",1757397206340,0.001,4311.5,4311.4,13.98341054]
["bitfinex","ETHUSD",1757397208530,0.001,4311.5,4311.4,7.30738765]
["bitfinex","ETHUSD",1757397208531,0.1,4311.5,4311.4,7.30738765]
["bitfinex","ETHUSD",1757397208752,0.1,4311.5,4311.4,11.15038765]
["bitfinex","ETHUSD",1757397209138,0.001,4311.5,4311.4,11.15038765]
["bitfinex","ETHUSD",1757397209339,0.001,4311.5,4311.4,11.64918765]
["bitfinex","ETHUSD",1757397209524,0.001,4311.5,4311.4,12.11488765]
["bitfinex","ETHUSD",1757397209725,0.001,4311.5,4311.4,12.42388765]
["bitfinex","ETHUSD",1757397209963,0.001,4311.5,4311.4,14.48736996]
["bitfinex","ETHUSD",1757397215273,0.001,4311.5,4311.4,14.48696996]
["bitfinex","ETHUSD",1757397215870,0.001,4311.5,4311.4,15.27896996]
["bitfinex","ETHUSD",1757397216033,0.001,4311.5,4311.4,15.54376728]
["bitfinex","ETHUSD",1757397217249,0.001,4311.5,4311.4,17.20519466]
["bitfinex","ETHUSD",1757397217769,0.001,4311.5,4311.4,15.54376728]
["bitfinex","ETHUSD",1757397220994,0.001,4311.5,4311.4,19.77376728]
["bitfinex","ETHUSD",1757397223906,0.025,4312.8,4312.1,2.31905568]
["bitfinex","ETHUSD",1757397224110,0.025,4312.8,4312.3,5.31894812]
["bitfinex","ETHUSD",1757397224423,0.025,4312.8,4312.3,5.74254812]
["bitfinex","ETHUSD",1757397224623,0.025,4312.8,4312.3,6.67044812]
["bitfinex","ETHUSD",1757397224912,0.025,4312.8,4312.3,7.46244812]
["bitfinex","ETHUSD",1757397225066,0.025,4312.8,4312.3,9.71962674]
["bitfinex","ETHUSD",1757397230600,0.025,4312.8,4312.3,9.41122674]
["bitfinex","ETHUSD",1757397230803,0.025,4312.8,4312.3,9.71962674]
["bitfinex","ETHUSD",1757397234590,0.025,4312.8,4312.3,13.56262674]
["bitfinex","ETHUSD",1757397238417,0.1,4312.4,4312.3,8.48332674]
["bitfinex","ETHUSD",1757397238714,0.1,4312.4,4312.3,12.32632674]
["bitfinex","ETHUSD",1757397238934,0.001,4312.4,4312.3,12.32632674]
["bitfinex","ETHUSD",1757397239218,0.001,4312.4,4312.3,13.25422674]
["bitfinex","ETHUSD",1757397239515,0.001,4312.4,4312.3,13.56262674]
["bitfinex","ETHUSD",1757397240690,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757397240888,0.025,4312.8,4312.7,11.15817013]
["bitfinex","ETHUSD",1757397241088,0.025,4312.8,4312.7,11.46657013]
["bitfinex","ETHUSD",1757397241304,0.124,4312.8,4312.7,6.98677013]
["bitfinex","ETHUSD",1757397241506,0.124,4312.8,4312.7,10.48237013]
["bitfinex","ETHUSD",1757397243536,0.124,4312.8,4312.7,9.39113304]
["bitfinex","ETHUSD",1757397244680,0.124,4312.8,4312.7,5.54913304]
["bitfinex","ETHUSD",1757397244893,0.124,4312.8,4312.7,9.39113304]
["bitfinex","ETHUSD",1757397245875,0.124,4312.8,4312.7,6.27593304]
["bitfinex","ETHUSD",1757397246081,0.124,4312.8,4312.7,9.27593304]
["bitfinex","ETHUSD",1757397246480,0.124,4312.8,4312.7,6.27593304]
["bitfinex","ETHUSD",1757397246915,0.125,4312.8,4312.7,9.27593304]
["bitfinex","ETHUSD",1757397248931,0.125,4312.8,4312.7,9.16073304]
["bitfinex","ETHUSD",1757397257877,0.1271,4312.8,4312.7,9.16073304]
["bitfinex","ETHUSD",1757397258099,0.026,4312.8,4312.7,9.16073304]
["bitfinex","ETHUSD",1757397258229,0.026,4312.8,4312.7,10.09933304]
["bitfinex","ETHUSD",1757397258430,0.026,4312.8,4312.7,10.39743304]
["bitfinex","ETHUSD",1757397271190,0.026,4312.8,4312.7,10.39743304]
["bitfinex","ETHUSD",1757397277619,0.026,4312.8,4312.7,11.39917632]
["bitfinex","ETHUSD",1757397277825,0.026,4312.8,4312.7,11.85387632]
["bitfinex","ETHUSD",1757397278348,0.026,4312.8,4312.7,11.96907632]
["bitfinex","ETHUSD",1757397282043,0.026,4312.8,4312.7,10.73697632]
["bitfinex","ETHUSD",1757397282240,0.3285,4312.8,4312.7,10.73697632]
["bitfinex","ETHUSD",1757397283398,0.026,4312.8,4312.7,10.73697632]
["bitfinex","ETHUSD",1757397285743,0.026,4312.8,4312.7,6.89497632]
["bitfinex","ETHUSD",1757397285913,0.125,4312.8,4312.7,9.27493304]
["bitfinex","ETHUSD",1757397287447,0.026,4312.8,4312.7,9.27493304]
["bitfinex","ETHUSD",1757397289712,0.026,4312.8,4312.7,5.43393304]
["bitfinex","ETHUSD",1757397289910,0.026,4312.8,4312.7,9.27493304]
["bitfinex","ETHUSD",1757397293136,0.026,4312.8,4312.7,10.19623304]
["bitfinex","ETHUSD",1757397293342,0.1271,4312.8,4312.7,5.43393304]
["bitfinex","ETHUSD",1757397293537,0.1271,4312.8,4312.7,9.27493304]
["bitfinex","ETHUSD",1757397294049,0.026,4312.8,4312.7,9.27493304]
["bitfinex","ETHUSD",1757397295665,0.026,4312.8,4312.7,10.19623304]
["bitfinex","ETHUSD",1757397296066,0.125,4312.8,4312.7,5.43393304]
["bitfinex","ETHUSD",1757397296231,0.125,4312.8,4312.7,9.27493304]
["bitfinex","ETHUSD",1757397296436,0.125,4312.8,4312.7,9.15973304]
["bitfinex","ETHUSD",1757397297492,0.125,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1757397297793,0.026,4312.8,4312.7,9.62633304]
["bitfinex","ETHUSD",1757397297996,0.026,4312.8,4312.7,10.08103304]
["bitfinex","ETHUSD",1757397298790,0.026,4312.8,4312.7,9.62633304]
["bitfinex","ETHUSD",1757397299249,0.026,4312.8,4312.7,10.08103304]
["bitfinex","ETHUSD",1757397300406,0.026,4312.8,4312.7,10.39003304]
["bitfinex","ETHUSD",1757397301150,0.026,4312.8,4312.7,11.85131632]
["bitfinex","ETHUSD",1757397302200,0.026,4312.8,4312.7,11.96751632]
["bitfinex","ETHUSD",1757397308599,0.026,4312.8,4312.7,13.63127552]
["bitfinex","ETHUSD",1757397309765,0.026,4312.8,4312.7,11.96751632]
["bitfinex","ETHUSD",1757397327059,0.125,4312.8,4312.7,9.27593304]
["bitfinex","ETHUSD",1757397327647,0.026,4312.8,4312.7,9.27593304]
["bitfinex","ETHUSD",1757397328154,0.026,4312.8,4312.7,10.23483304]
["bitfinex","ETHUSD",1757397328548,0.026,4312.8,4312.7,10.54893304]
["bitfinex","ETHUSD",1757397331220,0.026,4312.8,4312.7,10.23483304]
["bitfinex","ETHUSD",1757397332470,0.026,4312.8,4312.7,10.83990842]
["bitfinex","ETHUSD",1757397334067,0.026,4312.8,4312.7,11.15550842]
["bitfinex","ETHUSD",1757397334662,0.026,4312.8,4312.7,12.81926762]
["bitfinex","ETHUSD",1757397335442,0.026,4312.8,4312.7,11.15550842]
["bitfinex","ETHUSD",1757397339873,0.026,4312.8,4312.7,12.81926762]
["bitfinex","ETHUSD",1757397340067,0.026,4312.8,4312.7,11.15550842]
["bitfinex","ETHUSD",1757397343410,0.026,4312.8,4312.7,12.81926762]
["bitfinex","ETHUSD",1757397343625,0.026,4312.8,4312.7,13.61126762]
["bitfinex","ETHUSD",1757397346683,0.026,4312.8,4312.7,17.84126762]
["bitfinex","ETHUSD",1757397347355,1e-08,4312.9,4312.8,6.11067928]
["bitfinex","ETHUSD",1757397347552,1e-08,4312.9,4312.8,8.84368725]
["bitfinex","ETHUSD",1757397347725,1e-08,4312.9,4312.8,9.63698725]
["bitfinex","ETHUSD",1757397347929,1e-08,4312.9,4312.8,9.75218725]
["bitfinex","ETHUSD",1757397352468,1e-08,4312.9,4312.8,13.98218725]
["bitfinex","ETHUSD",1757397355075,1e-08,4312.9,4312.8,13.98418725]
["bitfinex","ETHUSD",1757397355589,0.00100001,4312.9,4312.8,13.98418725]
["bitfinex","ETHUSD",1757397359814,0.001,4313.3,4313.2,6.11046424]
["bitfinex","ETHUSD",1757397359961,0.001,4313.3,4313.2,10.56151066]
["bitfinex","ETHUSD",1757397360367,0.001,4313.3,4313.2,10.67671066]
["bitfinex","ETHUSD",1757397360680,0.001,4313.3,4313.2,10.76943429]
["bitfinex","ETHUSD",1757397362080,0.001,4313.3,4313.2,11.67803429]
["bitfinex","ETHUSD",1757397362320,0.001,4313.3,4313.2,10.76943429]
["bitfinex","ETHUSD",1757397363292,0.001,4313.3,4313.2,11.07063429]
["bitfinex","ETHUSD",1757397363447,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757397363646,0.025,4313.8,4313.7,9.9208422]
["bitfinex","ETHUSD",1757397363847,0.025,4313.8,4313.7,10.0360422]
["bitfinex","ETHUSD",1757397364588,0.025,4313.8,4313.7,10.3486422]
["bitfinex","ETHUSD",1757397364738,0.025,4313.8,4313.7,9.58499551]
["bitfinex","ETHUSD",1757397365138,0.025,4313.8,4313.7,10.04879551]
["bitfinex","ETHUSD",1757397365394,0.025,4313.8,4313.7,10.49359551]
["bitfinex","ETHUSD",1757397365958,0.025,4313.8,4313.7,10.79479551]
["bitfinex","ETHUSD",1757397370619,0.025,4313.8,4313.7,11.58679551]
["bitfinex","ETHUSD",1757397370784,0.025,4313.8,4313.7,13.56647992]
["bitfinex","ETHUSD",1757397374105,0.026,4313.8,4313.7,13.56647992]
["bitfinex","ETHUSD",1757397374922,0.026,4313.8,4313.7,15.34547992]
["bitfinex","ETHUSD",1757397376110,0.026,4313.8,4313.7,14.59947992]
["bitfinex","ETHUSD",1757397377002,0.026,4313.8,4313.7,15.04427992]
["bitfinex","ETHUSD",1757397378005,0.026,4313.8,4313.7,11.20527992]
["bitfinex","ETHUSD",1757397378226,0.026,4313.8,4313.7,15.04427992]
["bitfinex","ETHUSD",1757397378828,0.026,4313.8,4313.7,15.34547992]
["bitfinex","ETHUSD",1757397380289,0.1152,4314.8,4313.7,15.34547992]
["bitfinex","ETHUSD",1757397380290,0.3126,4315.3,4313.9,0.792]
["bitfinex","ETHUSD",1757397380487,0.3126,4315.3,4314.4,2.31781829]
["bitfinex","ETHUSD",1757397380835,0.3126,4315.3,4314.8,2.31760452]
["bitfinex","ETHUSD",1757397380989,0.3126,4315.8,4314.8,6.15560452]
["bitfinex","ETHUSD",1757397381188,0.139,4314.9,4314.8,6.15560452]
["bitfinex","ETHUSD",1757397381492,0.139,4314.9,4314.8,9.15560452]
["bitfinex","ETHUSD",1757397382856,0.04,4314.9,4314.8,9.15560452]
["bitfinex","ETHUSD",1757397383146,0.04,4314.9,4314.8,10.36540452]
["bitfinex","ETHUSD",1757397383436,0.04,4314.9,4314.8,12.41874116]
["bitfinex","ETHUSD",1757397385314,0.04,4314.9,4314.8,12.44374116]
["bitfinex","ETHUSD",1757397385711,0.139,4314.9,4314.8,10.44194116]
["bitfinex","ETHUSD",1757397386010,0.139,4314.9,4314.8,9.18060452]
["bitfinex","ETHUSD",1757397388353,0.04,4314.9,4314.8,9.18060452]
["bitfinex","ETHUSD",1757397389443,0.3344,4314.9,4314.8,5.34260452]
["bitfinex","ETHUSD",1757397389668,0.3344,4314.9,4314.8,9.18060452]
["bitfinex","ETHUSD",1757397390557,0.3344,4314.9,4314.8,9.29580452]
["bitfinex","ETHUSD",1757397390734,0.04,4314.9,4314.8,9.29580452]
["bitfinex","ETHUSD",1757397393366,0.041,4314.9,4314.8,9.29580452]
["bitfinex","ETHUSD",1757397394679,0.3336,4314.9,4314.8,9.29580452]
["bitfinex","ETHUSD",1757397395375,0.041,4314.9,4314.8,9.29580452]
["bitfinex","ETHUSD",1757397395676,0.041,4314.9,4314.8,10.77629661]
["bitfinex","ETHUSD",1757397396176,0.041,4314.9,4314.8,6.93829661]
["bitfinex","ETHUSD",1757397396472,0.041,4314.9,4314.8,10.77629661]
["bitfinex","ETHUSD",1757397397467,0.041,4314.9,4314.8,11.24529661]
["bitfinex","ETHUSD",1757397398807,0.041,4314.9,4314.8,11.67929661]
["bitfinex","ETHUSD",1757397398957,0.041,4314.9,4314.8,11.98279661]
["bitfinex","ETHUSD",1757397399480,0.041,4314.9,4314.8,12.77479661]
["bitfinex","ETHUSD",1757397406399,0.04,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397406596,1.27,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397406777,1.6795,4315.9,4315.7,2.31711742]
["bitfinex","ETHUSD",1757397406982,1.6795,4315.9,4315.6,3.0]
["bitfinex","ETHUSD",1757397407210,1.369,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397407842,1.6795,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397408009,2.9095,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397408656,2.599,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397409298,3.829,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397409929,4.1395,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397410544,3.829,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397410745,5.059,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397412252,6.289,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397413253,6.29,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397413410,6.191,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397413613,7.421,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397414930,8.651,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397416440,9.881,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757397417662,11.111,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1757397419138,12.341,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1757397420682,13.571,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1757397420983,13.571,4315.9,4315.8,5.78606751]
["bitfinex","ETHUSD",1757397421199,0.3126,4316.7,4315.8,5.78606751]
["bitfinex","ETHUSD",1757397421200,0.009,4317.2,4315.8,9.2490425]
["bitfinex","ETHUSD",1757397421508,0.3126,4316.7,4316.0,3.0]
["bitfinex","ETHUSD",1757397421630,0.3126,4316.7,4316.1,3.861]
["bitfinex","ETHUSD",1757397421827,0.3126,4316.7,4316.4,2.31670586]
["bitfinex","ETHUSD",1757397422047,0.3126,4316.7,4316.4,2.31672835]
["bitfinex","ETHUSD",1757397422254,1.255,4316.8,4316.5,2.31668446]
["bitfinex","ETHUSD",1757397422724,0.286,4316.6,4316.5,2.31668446]
["bitfinex","ETHUSD",1757397423262,1.255,4316.8,4316.6,2.31658944]
["bitfinex","ETHUSD",1757397423456,1.255,4316.8,4316.4,2.31674161]
["bitfinex","ETHUSD",1757397423660,1.255,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757397424050,1.354,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757397424356,1.354,4316.8,4316.6,2.31662272]
["bitfinex","ETHUSD",1757397424883,2.485,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757397425039,2.485,4316.8,4316.7,5.63008442]
["bitfinex","ETHUSD",1757397425396,2.485,4316.8,4316.7,6.56668442]
["bitfinex","ETHUSD",1757397425945,2.485,4316.8,4316.7,6.07658442]
["bitfinex","ETHUSD",1757397426446,3.715,4316.8,4316.7,6.07658442]
["bitfinex","ETHUSD",1757397427768,4.945,4316.8,4316.7,6.07658442]
["bitfinex","ETHUSD",1757397427980,4.945,4316.8,4316.7,5.63008442]
["bitfinex","ETHUSD",1757397428157,4.945,4316.8,4316.7,6.56668442]
["bitfinex","ETHUSD",1757397428759,4.945,4316.8,4316.7,7.26164446]
["bitfinex","ETHUSD",1757397429198,6.175,4316.8,4316.7,6.77154446]
["bitfinex","ETHUSD",1757397429910,0.009,4317.2,4316.7,8.60547706]
["bitfinex","ETHUSD",1757397430077,0.009,4317.2,4316.9,2.31645049]
["bitfinex","ETHUSD",1757397430266,0.009,4317.2,4316.9,6.21945049]
["bitfinex","ETHUSD",1757397430469,0.009,4317.2,4317.1,2.62986978]
["bitfinex","ETHUSD",1757397430668,1.239,4317.2,4317.1,5.62986978]
["bitfinex","ETHUSD",1757397430867,1.239,4317.2,4317.1,8.14506181]
["bitfinex","ETHUSD",1757397431281,1.239,4317.2,4317.1,8.95509791]
["bitfinex","ETHUSD",1757397432213,2.469,4317.2,4317.1,8.95509791]
["bitfinex","ETHUSD",1757397432417,2.47,4317.2,4317.1,12.85709791]
["bitfinex","ETHUSD",1757397433482,3.7,4317.2,4317.1,12.85709791]
["bitfinex","ETHUSD",1757397434777,3.7,4317.2,4317.1,11.27850588]
["bitfinex","ETHUSD",1757397434974,4.93,4317.2,4317.1,11.27850588]
["bitfinex","ETHUSD",1757397436504,6.16,4317.2,4317.1,11.27850588]
["bitfinex","ETHUSD",1757397437947,7.39,4317.2,4317.1,11.27850588]
["bitfinex","ETHUSD",1757397439318,8.62,4317.2,4317.1,11.27850588]
["bitfinex","ETHUSD",1757397440832,9.85,4317.2,4317.1,11.27850588]
["bitfinex","ETHUSD",1757397442133,11.08,4317.2,4317.1,11.27850588]
["bitfinex","ETHUSD",1757397442833,11.08,4317.2,4317.1,12.63800152]
["bitfinex","ETHUSD",1757397443425,12.31,4317.2,4317.1,12.63800152]
["bitfinex","ETHUSD",1757397444026,2.37124265,4317.2,4317.1,13.43000152]
["bitfinex","ETHUSD",1757397444371,0.2,4317.4,4317.3,6.10826247]
["bitfinex","ETHUSD",1757397444667,0.2,4317.4,4317.3,10.00226247]
["bitfinex","ETHUSD",1757397444827,0.2,4317.4,4317.3,13.00398887]
["bitfinex","ETHUSD",1757397445024,0.2,4317.4,4317.3,8.66348887]
["bitfinex","ETHUSD",1757397445264,0.2,4317.4,4317.3,10.46036247]
["bitfinex","ETHUSD",1757397445464,0.2,4317.4,4317.3,9.21026247]
["bitfinex","ETHUSD",1757397445618,0.2,4317.4,4317.3,9.97026247]
["bitfinex","ETHUSD",1757397445821,0.2,4317.4,4317.3,10.46036247]
["bitfinex","ETHUSD",1757397446021,1.43,4317.4,4317.3,10.46036247]
["bitfinex","ETHUSD",1757397447272,1.43,4317.4,4317.3,6.56636247]
["bitfinex","ETHUSD",1757397447426,2.66,4317.4,4317.3,10.46336247]
["bitfinex","ETHUSD",1757397447626,2.66,4317.4,4317.3,5.31626247]
["bitfinex","ETHUSD",1757397447865,2.759,4317.4,4317.3,9.21226247]
["bitfinex","ETHUSD",1757397448069,2.759,4317.4,4317.2,0.2]
["bitfinex","ETHUSD",1757397448367,2.759,4317.4,4317.1,1.8932]
["bitfinex","ETHUSD",1757397448368,2.759,4317.4,4317.3,6.21126247]
["bitfinex","ETHUSD",1757397448673,2.66,4317.4,4317.3,5.62976247]
["bitfinex","ETHUSD",1757397448844,3.89,4317.4,4317.3,6.11986247]
["bitfinex","ETHUSD",1757397449027,3.89,4317.4,4317.3,6.56636247]
["bitfinex","ETHUSD",1757397450127,3.89,4317.4,4317.3,6.68156247]
["bitfinex","ETHUSD",1757397450363,5.12,4317.4,4317.3,6.68156247]
["bitfinex","ETHUSD",1757397451352,5.121,4317.4,4317.3,6.68156247]
["bitfinex","ETHUSD",1757397451879,6.351,4317.4,4317.3,9.01014256]
["bitfinex","ETHUSD",1757397452080,6.351,4317.4,4317.3,12.90314256]
["bitfinex","ETHUSD",1757397453169,7.581,4317.4,4317.3,12.90314256]
["bitfinex","ETHUSD",1757397453983,2.46,4317.4,4317.3,12.90314256]
["bitfinex","ETHUSD",1757397454180,0.025,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1757397454366,0.025,4317.8,4317.7,10.60985268]
["bitfinex","ETHUSD",1757397454577,0.025,4317.8,4317.7,11.91725268]
["bitfinex","ETHUSD",1757397454790,1.255,4317.8,4317.7,11.91725268]
["bitfinex","ETHUSD",1757397455252,1.255,4317.8,4317.7,10.75659709]
["bitfinex","ETHUSD",1757397455669,1.255,4317.8,4317.7,11.20919709]
["bitfinex","ETHUSD",1757397456082,2.485,4317.8,4317.7,11.20919709]
["bitfinex","ETHUSD",1757397457376,3.715,4317.8,4317.7,11.20919709]
["bitfinex","ETHUSD",1757397458117,3.715,4317.8,4317.7,10.75659709]
["bitfinex","ETHUSD",1757397459178,4.945,4317.8,4317.7,10.75659709]
["bitfinex","ETHUSD",1757397459509,4.945,4317.8,4317.7,6.86559709]
["bitfinex","ETHUSD",1757397459713,4.945,4317.8,4317.7,10.01399709]
["bitfinex","ETHUSD",1757397460275,4.945,4317.8,4317.7,10.75359709]
["bitfinex","ETHUSD",1757397460476,4.945,4317.8,4317.7,11.20619709]
["bitfinex","ETHUSD",1757397460677,6.175,4317.8,4317.7,11.20619709]
["bitfinex","ETHUSD",1757397461290,6.175,4317.8,4317.7,10.01399709]
["bitfinex","ETHUSD",1757397462111,7.405,4317.8,4317.7,10.01399709]
["bitfinex","ETHUSD",1757397463218,7.405,4317.8,4317.7,6.12599709]
["bitfinex","ETHUSD",1757397463395,8.635,4317.8,4317.7,10.01299709]
["bitfinex","ETHUSD",1757397463947,0.04,4317.9,4317.7,10.01299709]
["bitfinex","ETHUSD",1757397463948,0.04,4317.9,4317.8,6.10799425]
["bitfinex","ETHUSD",1757397464111,0.04,4317.9,4317.8,6.38325288]
["bitfinex","ETHUSD",1757397464420,1e-08,4317.9,4317.8,7.57545288]
["bitfinex","ETHUSD",1757397464985,1e-08,4317.9,4317.8,9.23723002]
["bitfinex","ETHUSD",1757397465517,1e-08,4317.9,4317.8,7.57545288]
["bitfinex","ETHUSD",1757397465724,1e-08,4317.9,4317.8,9.31029458]
["bitfinex","ETHUSD",1757397465880,1e-08,4317.9,4317.8,10.97207172]
["bitfinex","ETHUSD",1757397466896,1e-08,4317.9,4317.8,9.31029458]
["bitfinex","ETHUSD",1757397467231,1e-08,4317.9,4317.8,10.97207172]
["bitfinex","ETHUSD",1757397467432,1e-08,4317.9,4317.8,9.31029458]
["bitfinex","ETHUSD",1757397467781,1.23000001,4317.9,4317.8,9.31029458]
["bitfinex","ETHUSD",1757397468009,1e-08,4317.9,4317.8,9.31029458]
["bitfinex","ETHUSD",1757397468328,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757397468493,0.025,4318.8,4318.7,9.20251161]
["bitfinex","ETHUSD",1757397468698,0.025,4318.8,4318.7,9.31771161]
["bitfinex","ETHUSD",1757397468896,0.124,4318.8,4318.7,5.43071161]
["bitfinex","ETHUSD",1757397469113,1.354,4318.8,4318.7,9.99491161]
["bitfinex","ETHUSD",1757397470728,2.584,4318.8,4318.7,9.99491161]
["bitfinex","ETHUSD",1757397471082,2.485,4318.8,4318.7,9.99491161]
["bitfinex","ETHUSD",1757397472326,3.715,4318.8,4318.7,9.99491161]
["bitfinex","ETHUSD",1757397472498,3.8161,4318.8,4318.7,9.99491161]
["bitfinex","ETHUSD",1757397472698,3.8161,4318.8,4318.7,9.87871161]
["bitfinex","ETHUSD",1757397473489,3.715,4318.8,4318.7,10.61831161]
["bitfinex","ETHUSD",1757397473607,4.945,4318.8,4318.7,11.07091161]
["bitfinex","ETHUSD",1757397474605,4.945,4318.8,4318.7,10.61831161]
["bitfinex","ETHUSD",1757397475112,6.175,4318.8,4318.7,10.61831161]
["bitfinex","ETHUSD",1757397476246,6.175,4318.8,4318.7,9.87871161]
["bitfinex","ETHUSD",1757397476551,7.405,4318.8,4318.7,9.87871161]
["bitfinex","ETHUSD",1757397477564,7.405,4318.8,4318.7,5.99271161]
["bitfinex","ETHUSD",1757397477767,9.2112,4318.8,4318.7,5.99271161]
["bitfinex","ETHUSD",1757397477975,10.2662,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757397478111,10.2662,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757397478315,10.2662,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757397479021,10.2662,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1757397479207,11.4962,4318.8,4317.9,0.1152]
["bitfinex","ETHUSD",1757397479410,11.4962,4318.8,4318.3,2.31572609]
["bitfinex","ETHUSD",1757397479411,0.1152,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757397479848,0.6935,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757397480568,1.9235,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757397481267,1.4463,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757397482126,1.4463,4318.4,4318.3,5.31572609]
["bitfinex","ETHUSD",1757397482318,3.4658,4318.4,4318.0,0.69475242]
["bitfinex","ETHUSD",1757397482516,0.82768,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757397482858,0.34658,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757397483078,1.23928,4318.3,4318.1,3.0]
["bitfinex","ETHUSD",1757397483229,0.75818,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757397483433,1.23928,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757397483634,2.46928,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757397484187,2.46928,4318.3,4318.1,3.0]
["bitfinex","ETHUSD",1757397484188,2.46718,4318.3,4318.1,5.3158238]
["bitfinex","ETHUSD",1757397484327,1.67978,4318.3,4317.9,2.31593286]
["bitfinex","ETHUSD",1757397484530,1.67978,4318.3,4318.1,2.3158078]
["bitfinex","ETHUSD",1757397484732,2.46718,4318.3,4318.1,2.3158078]
["bitfinex","ETHUSD",1757397485035,3.69718,4318.3,4318.1,2.3158078]
["bitfinex","ETHUSD",1757397485237,3.39088,4318.3,4318.0,3.0]
["bitfinex","ETHUSD",1757397485452,3.39088,4318.3,4318.1,2.31583335]
["bitfinex","ETHUSD",1757397485637,3.39088,4318.3,4318.0,3.0]
["bitfinex","ETHUSD",1757397486137,3.39088,4318.3,4318.0,5.31587444]
["bitfinex","ETHUSD",1757397486331,4.13978,4318.3,4318.0,2.31587444]
["bitfinex","ETHUSD",1757397486532,0.1152,4318.0,4317.8,6.882]
["bitfinex","ETHUSD",1757397486754,0.1152,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757397487132,0.2204,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757397487601,0.2204,4318.0,4317.8,9.19798575]
["bitfinex","ETHUSD",1757397487890,1.4504,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757397488548,1.4504,4318.0,4317.8,0.002]
["bitfinex","ETHUSD",1757397488751,1.4504,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757397489160,2.6804,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757397489703,2.6814,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757397490785,4.3925,4318.0,4317.8,0.002]
["bitfinex","ETHUSD",1757397490950,4.3925,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757397491287,3.9114,4318.0,4317.8,0.002]
["bitfinex","ETHUSD",1757397491844,0.42157,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397492240,5.0362,4318.0,4317.8,2.31799425]
["bitfinex","ETHUSD",1757397492489,5.0362,4318.0,4317.8,0.002]
["bitfinex","ETHUSD",1757397493289,0.1072,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397493986,0.1072,4317.9,4317.8,2.31799425]
["bitfinex","ETHUSD",1757397494191,0.1072,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397494839,1.3372,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397495483,2.57864,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397495638,2.09754,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397496282,3.32754,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397496989,13.23577174,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397497157,8.20388061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397497558,9.43388061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397497747,10.20854,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397498985,11.43854,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397499696,13.75448061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397500094,14.05678061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397500301,15.76788061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397501858,16.99788061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397502724,16.99688061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397503101,18.22688061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397503792,14.35388061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397503988,19.01888061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397504506,20.24888061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397505005,16.37588061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397505195,20.24888061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397505915,21.47888061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397506413,17.60588061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397506578,20.68588061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397507303,21.91588061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397507859,21.91688061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397508711,19.27488061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397509015,22.36248061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397509863,18.49148061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397510081,23.59248061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397510860,19.72148061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397511066,23.59148061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397511512,24.82148061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397512716,16.75134,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397512917,21.091,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397514264,22.32,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397514565,18.451,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397514794,22.32,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397515162,22.321,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397515594,18.451,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397515797,23.551,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397516468,19.681,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397516669,23.55,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397516892,19.681,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397517099,24.78,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397517441,24.78,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397517803,20.911,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397518167,24.78,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397518642,26.01,4317.9,4317.8,1.2265]
["bitfinex","ETHUSD",1757397519192,26.01,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397519949,27.24,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397520300,27.238,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397520505,27.3532,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397520947,23.4862,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397521125,27.3532,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397521442,28.5832,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397522829,29.8132,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397523968,29.8122,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397524600,31.0422,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397526005,32.2712,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397527330,28.4062,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397527529,33.5012,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397529426,34.7312,4317.9,4317.8,3.54249425]
["bitfinex","ETHUSD",1757397530852,35.9612,4317.9,4317.8,6.08699425]
["bitfinex","ETHUSD",1757397531162,35.9592,4317.9,4317.8,6.08699425]
["bitfinex","ETHUSD",1757397531830,32.0962,4317.9,4317.8,6.08699425]
["bitfinex","ETHUSD",1757397532249,35.9592,4317.9,4317.8,6.08699425]
["bitfinex","ETHUSD",1757397532441,37.1892,4317.9,4317.8,6.08699425]
["bitfinex","ETHUSD",1757397533835,37.1892,4317.9,4317.8,6.54249425]
["bitfinex","ETHUSD",1757397534181,38.4192,4317.9,4317.8,6.08699425]
["bitfinex","ETHUSD",1757397534967,34.5562,4317.9,4317.8,6.54249425]
["bitfinex","ETHUSD",1757397535177,38.4182,4317.9,4317.8,6.54249425]
["bitfinex","ETHUSD",1757397535315,39.6482,4317.9,4317.8,6.54249425]
["bitfinex","ETHUSD",1757397535833,39.6482,4317.9,4317.8,6.08699425]
["bitfinex","ETHUSD",1757397536458,39.6482,4317.9,4317.8,5.62089425]
["bitfinex","ETHUSD",1757397536765,40.8782,4317.9,4317.8,5.31799425]
["bitfinex","ETHUSD",1757397537059,41.1892,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397537361,43.45710797,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397537859,43.45710797,4317.9,4317.8,5.31799425]
["bitfinex","ETHUSD",1757397538155,44.68710797,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397539757,45.91710797,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397539963,45.60610797,4317.9,4317.8,5.31799425]
["bitfinex","ETHUSD",1757397540260,39.4762,4317.9,4317.8,6.08699425]
["bitfinex","ETHUSD",1757397540431,43.3372,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397541149,44.6662,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397541862,45.1609,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397542163,44.6662,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397542366,46.93410797,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397542533,48.16410797,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397543764,45.7962,4317.9,4317.8,6.07689425]
["bitfinex","ETHUSD",1757397543966,43.1662,4317.9,4317.8,6.56259425]
["bitfinex","ETHUSD",1757397544275,47.0262,4317.9,4317.8,6.56259425]
["bitfinex","ETHUSD",1757397544763,47.0262,4317.9,4317.8,6.07689425]
["bitfinex","ETHUSD",1757397544939,47.0252,4317.9,4317.8,6.07689425]
["bitfinex","ETHUSD",1757397545440,48.2552,4317.9,4317.8,6.07689425]
["bitfinex","ETHUSD",1757397545929,48.2552,4317.9,4317.8,5.31799425]
["bitfinex","ETHUSD",1757397546129,50.52310797,4317.9,4317.8,5.31799425]
["bitfinex","ETHUSD",1757397546666,50.62210797,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397546867,51.85210797,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397547632,52.34680797,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397548411,53.08210797,4317.9,4317.8,3.002]
["bitfinex","ETHUSD",1757397549365,53.08210797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397549891,54.31210797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397551179,55.54210797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397551828,55.54110797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397552948,56.77110797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397554415,58.00110797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397554728,61.12224858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397556303,62.35224858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397556505,62.04174858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397558193,63.27174858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397559297,62.77704858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397559495,64.81224858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397560195,60.95424858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397560395,64.80924858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397560805,60.95424858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397561031,66.03924858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397562364,67.26924858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397563031,66.95874858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397563363,67.26924858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397563855,68.49924858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397564263,68.18874858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397565161,69.41874858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397566873,68.92404858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397567075,70.15404858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397568824,71.38404858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397570248,72.61404858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397571841,73.84404858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397572266,73.84204858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397573539,75.07204858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397575411,76.30204858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397576959,77.53204858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397578412,77.43104858,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397578623,78.66104858,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397579167,78.66104858,4317.9,4317.8,0.7756]
["bitfinex","ETHUSD",1757397579923,79.89104858,4317.9,4317.8,0.7756]
["bitfinex","ETHUSD",1757397580067,76.04004858,4317.9,4317.8,0.7756]
["bitfinex","ETHUSD",1757397580407,76.04004858,4317.9,4317.8,0.3127]
["bitfinex","ETHUSD",1757397580607,73.60890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397580910,77.45890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397581106,73.60890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397581307,78.68890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397582701,79.91890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397584112,83.46484858,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397584986,81.14890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397585499,83.46484858,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397585678,84.69484858,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397586079,82.37890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397586814,78.52890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397587016,83.60890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397587512,79.75890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397587671,83.60890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397588318,84.83890797,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397588916,82.571,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397589692,83.801,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397591116,81.181,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397591415,85.031,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397592190,81.181,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397592418,86.261,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397593230,82.411,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397593450,86.261,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397593844,87.491,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397595221,88.721,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397596247,88.721,4317.9,4317.8,0.7756]
["bitfinex","ETHUSD",1757397596615,89.951,4317.9,4317.8,0.7756]
["bitfinex","ETHUSD",1757397596818,89.951,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397598149,91.181,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397599454,92.411,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397599952,92.411,4317.9,4317.8,0.7756]
["bitfinex","ETHUSD",1757397600157,92.411,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397600854,93.641,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397602223,94.871,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397603463,96.101,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397603766,92.251,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397604115,96.101,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397604616,92.251,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397604915,96.101,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397605258,97.331,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397605464,97.331,4317.9,4317.8,3.58479425]
["bitfinex","ETHUSD",1757397606023,97.331,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397606222,97.331,4317.9,4317.8,3.58479425]
["bitfinex","ETHUSD",1757397606425,98.561,4317.9,4317.8,3.58479425]
["bitfinex","ETHUSD",1757397607844,99.791,4317.9,4317.8,3.58479425]
["bitfinex","ETHUSD",1757397608458,99.791,4317.9,4317.8,1.2688]
["bitfinex","ETHUSD",1757397609125,99.791,4317.9,4317.8,0.7756]
["bitfinex","ETHUSD",1757397609326,101.021,4317.9,4317.8,0.7756]
["bitfinex","ETHUSD",1757397609525,97.4724,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397609828,103.59030797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397610458,104.82030797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397611826,101.89890797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397612023,105.74890797,4317.9,4317.8,0.4537]
["bitfinex","ETHUSD",1757397612240,99.631,4317.9,4317.8,1.1963]
["bitfinex","ETHUSD",1757397612569,103.481,4317.9,4317.8,1.1963]
["bitfinex","ETHUSD",1757397612977,99.631,4317.9,4317.8,3.51229425]
["bitfinex","ETHUSD",1757397613177,104.711,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397613469,100.861,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397614640,102.091,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397615966,103.321,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397616652,107.17,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397617365,108.4,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397618777,109.63,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397620102,110.86,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397621378,112.09,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397622773,113.32,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397623395,113.32,4317.9,4317.8,4.1963]
["bitfinex","ETHUSD",1757397623979,113.32,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397624187,114.55,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397625687,115.78,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397626859,117.01,4317.9,4317.8,6.51229425]
["bitfinex","ETHUSD",1757397628386,120.60690797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397628595,120.50790797,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397628886,120.50790797,4317.9,4317.8,3.51229425]
["bitfinex","ETHUSD",1757397629182,114.391,4317.9,4317.8,3.51229425]
["bitfinex","ETHUSD",1757397629383,118.24,4317.9,4317.8,1.1963]
["bitfinex","ETHUSD",1757397629689,119.569,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397630477,120.0591,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397630789,122.68554061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397631091,126.18344858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397632239,127.41344858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397633592,128.64344858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397634885,129.87344858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397636280,131.89544858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397637727,133.12544858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397638997,134.35544858,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397639929,135.07028866,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397640088,134.57178908,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397640285,139.3000661,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397641698,140.5300661,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757397642734,140.5300661,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757397642735,3.10842344,4317.0,4316.9,0.002]
["bitfinex","ETHUSD",1757397643037,0.792,4316.9,4315.8,0.025]
["bitfinex","ETHUSD",1757397643241,3.20995278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757397643553,9.01053568,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757397643723,10.63536656,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757397643910,10.94376656,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757397644435,12.17376656,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757397644604,3.10896014,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757397644930,8.09419092,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757397645231,8.99579092,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757397645605,10.22579092,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757397647252,11.45579092,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757397647786,7.29949092,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757397647986,6.80739092,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757397648247,10.65739092,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757397648453,10.65739092,4315.9,4315.8,0.7665]
["bitfinex","ETHUSD",1757397648454,7.93419092,4315.9,4315.8,0.7665]
["bitfinex","ETHUSD",1757397648611,11.78519092,4315.9,4315.8,1.2293]
["bitfinex","ETHUSD",1757397649248,11.78519092,4315.9,4315.8,0.7685]
["bitfinex","ETHUSD",1757397649249,10.99319092,4315.9,4315.8,0.7685]
["bitfinex","ETHUSD",1757397649461,10.99519092,4315.9,4315.8,0.7685]
["bitfinex","ETHUSD",1757397649600,8.67817709,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397649796,12.22519092,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397650027,8.37219092,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397650329,12.22519092,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397651052,12.22519092,4315.9,4315.8,0.7685]
["bitfinex","ETHUSD",1757397651340,13.45519092,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397652040,9.60219092,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397652237,13.45519092,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397652605,14.68519092,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397653907,15.91419092,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397654106,9.74517709,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397654349,13.59717709,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397654849,8.61,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397655059,12.462,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397655228,13.692,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397656847,14.922,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397657644,11.07,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397657844,14.922,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397658015,16.152,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397659762,17.382,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397661064,18.612,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397662119,14.76,4315.9,4315.8,1.2313]
["bitfinex","ETHUSD",1757397662464,19.842,4315.9,4315.8,3.54836751]
["bitfinex","ETHUSD",1757397662649,15.99,4315.9,4315.8,3.54836751]
["bitfinex","ETHUSD",1757397662966,19.842,4315.9,4315.8,4.20444549]
["bitfinex","ETHUSD",1757397663321,19.842,4315.9,4315.8,3.54836751]
["bitfinex","ETHUSD",1757397663873,21.072,4315.9,4315.8,3.54836751]
["bitfinex","ETHUSD",1757397665071,17.22,4315.9,4315.8,3.54836751]
["bitfinex","ETHUSD",1757397665222,18.45,4315.9,4315.8,3.54836751]
["bitfinex","ETHUSD",1757397665666,18.5652,4315.9,4315.8,3.54836751]
["bitfinex","ETHUSD",1757397665974,18.5652,4315.9,4315.8,4.20444098]
["bitfinex","ETHUSD",1757397666654,19.7952,4315.9,4315.8,4.20444098]
["bitfinex","ETHUSD",1757397668259,21.0252,4315.9,4315.8,3.54836751]
["bitfinex","ETHUSD",1757397669902,22.2552,4315.9,4315.8,3.54836751]
["bitfinex","ETHUSD",1757397671323,23.4852,4315.9,4315.8,3.54836751]
["bitfinex","ETHUSD",1757397672714,23.4852,4315.9,4315.8,6.54836751]
["bitfinex","ETHUSD",1757397672715,24.6,4315.9,4315.8,6.54836751]
["bitfinex","ETHUSD",1757397673709,24.6,4315.9,4315.8,10.40036751]
["bitfinex","ETHUSD",1757397674012,24.6,4315.9,4315.8,11.75314745]
["bitfinex","ETHUSD",1757397674169,25.83,4315.9,4315.8,11.75314745]
["bitfinex","ETHUSD",1757397675312,0.001,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757397675630,0.001,4316.1,4316.0,7.09496014]
["bitfinex","ETHUSD",1757397675931,0.001,4316.1,4316.0,8.42716014]
["bitfinex","ETHUSD",1757397676096,0.001,4316.1,4316.0,10.17346978]
["bitfinex","ETHUSD",1757397677278,1.231,4316.1,4316.0,10.17346978]
["bitfinex","ETHUSD",1757397677925,1.23,4316.2,4316.1,5.31690646]
["bitfinex","ETHUSD",1757397678109,0.1162,4317.0,4316.7,2.31655338]
["bitfinex","ETHUSD",1757397678312,0.1162,4317.0,4316.9,5.6150771]
["bitfinex","ETHUSD",1757397678489,0.1162,4317.0,4316.9,6.79344015]
["bitfinex","ETHUSD",1757397678689,1.3462,4317.0,4316.9,6.79344015]
["bitfinex","ETHUSD",1757397678913,1.231,4317.0,4316.9,7.71184015]
["bitfinex","ETHUSD",1757397680193,2.461,4317.0,4316.9,7.71184015]
["bitfinex","ETHUSD",1757397681583,3.691,4317.0,4316.9,7.71184015]
["bitfinex","ETHUSD",1757397682124,3.691,4317.0,4316.9,7.82704015]
["bitfinex","ETHUSD",1757397682928,4.921,4317.0,4316.9,7.82704015]
["bitfinex","ETHUSD",1757397683326,4.921,4317.0,4316.9,8.52189555]
["bitfinex","ETHUSD",1757397684416,6.151,4317.0,4316.9,8.52189555]
["bitfinex","ETHUSD",1757397685836,7.381,4317.0,4316.9,9.31389555]
["bitfinex","ETHUSD",1757397687190,0.001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757397687497,0.001,4317.5,4317.4,6.93245819]
["bitfinex","ETHUSD",1757397687697,0.001,4317.5,4317.4,8.14945819]
["bitfinex","ETHUSD",1757397688143,0.1402,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757397688144,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757397688331,0.025,4317.8,4317.7,6.16804789]
["bitfinex","ETHUSD",1757397688512,0.696489,4317.8,4317.7,9.16804789]
["bitfinex","ETHUSD",1757397691995,0.597489,4317.8,4317.7,9.45934789]
["bitfinex","ETHUSD",1757397692337,0.597489,4317.8,4317.7,10.37334789]
["bitfinex","ETHUSD",1757397698377,0.597489,4317.8,4317.7,10.48854789]
["bitfinex","ETHUSD",1757397698527,0.597489,4317.8,4317.7,12.02313998]
["bitfinex","ETHUSD",1757397700440,0.597489,4317.8,4317.7,12.02813998]
["bitfinex","ETHUSD",1757397701087,0.597489,4317.8,4317.7,8.17113998]
["bitfinex","ETHUSD",1757397701390,0.597489,4317.8,4317.7,12.02813998]
["bitfinex","ETHUSD",1757397703511,0.597489,4317.8,4317.7,8.17113998]
["bitfinex","ETHUSD",1757397703808,0.597489,4317.8,4317.7,12.81913998]
["bitfinex","ETHUSD",1757397708291,0.598489,4317.8,4317.7,12.81913998]
["bitfinex","ETHUSD",1757397708494,0.598489,4317.8,4317.7,8.96313998]
["bitfinex","ETHUSD",1757397708668,0.598489,4317.8,4317.7,12.81913998]
["bitfinex","ETHUSD",1757397710080,127.961,4317.9,4317.8,6.10799425]
["bitfinex","ETHUSD",1757397710282,98.09446525,4317.9,4317.8,9.58120222]
["bitfinex","ETHUSD",1757397714408,98.09446525,4317.9,4317.8,13.81120222]
["bitfinex","ETHUSD",1757397714931,29.56,4317.9,4317.8,9.58120222]
["bitfinex","ETHUSD",1757397715127,3.691,4318.3,4318.2,6.10777972]
["bitfinex","ETHUSD",1757397715428,3.691,4318.3,4318.2,12.09064321]
["bitfinex","ETHUSD",1757397717333,3.691,4318.3,4318.2,8.23464321]
["bitfinex","ETHUSD",1757397717497,3.691,4318.3,4318.2,11.60484321]
["bitfinex","ETHUSD",1757397718514,3.79,4318.3,4318.1,2.31579507]
["bitfinex","ETHUSD",1757397718719,3.79,4318.3,4318.2,6.855]
["bitfinex","ETHUSD",1757397718944,3.79,4318.3,4318.2,9.17077972]
["bitfinex","ETHUSD",1757397720340,3.79,4318.3,4318.2,6.855]
["bitfinex","ETHUSD",1757397720818,3.79,4318.3,4318.2,3.0]
["bitfinex","ETHUSD",1757397721145,3.79,4318.3,4318.2,6.855]
["bitfinex","ETHUSD",1757397721146,4.5955,4318.3,4318.2,6.855]
["bitfinex","ETHUSD",1757397721449,4.285,4318.3,4318.2,6.855]
["bitfinex","ETHUSD",1757397721744,3.79,4318.3,4318.2,6.855]
["bitfinex","ETHUSD",1757397722702,3.79,4318.3,4318.2,9.17077972]
["bitfinex","ETHUSD",1757397723346,3.691,4318.3,4318.2,9.91807972]
["bitfinex","ETHUSD",1757397723504,3.691,4318.3,4318.2,11.62987326]
["bitfinex","ETHUSD",1757397724081,3.691,4318.3,4318.2,11.14147326]
["bitfinex","ETHUSD",1757397724355,3.691,4318.3,4318.2,10.39417326]
["bitfinex","ETHUSD",1757397724808,3.691,4318.3,4318.2,11.14147326]
["bitfinex","ETHUSD",1757397725008,3.691,4318.3,4318.2,11.25667326]
["bitfinex","ETHUSD",1757397725722,3.691,4318.3,4318.2,10.50937326]
["bitfinex","ETHUSD",1757397727508,3.9949,4318.3,4318.2,10.50937326]
["bitfinex","ETHUSD",1757397727942,3.691,4318.3,4318.2,10.50937326]
["bitfinex","ETHUSD",1757397729424,3.691,4318.3,4318.2,10.50837326]
["bitfinex","ETHUSD",1757397729620,3.79,4318.3,4318.2,5.43097972]
["bitfinex","ETHUSD",1757397729857,3.79,4318.3,4318.2,9.16877972]
["bitfinex","ETHUSD",1757397730534,3.691,4318.3,4318.2,9.16877972]
["bitfinex","ETHUSD",1757397731262,3.691,4318.3,4318.2,9.91607972]
["bitfinex","ETHUSD",1757397731615,3.691,4318.3,4318.2,6.55147972]
["bitfinex","ETHUSD",1757397731821,3.691,4318.3,4318.2,10.40447972]
["bitfinex","ETHUSD",1757397732022,3.691,4318.3,4318.2,11.30273562]
["bitfinex","ETHUSD",1757397732323,3.691,4318.3,4318.2,12.20993562]
["bitfinex","ETHUSD",1757397733957,3.691,4318.3,4318.2,12.09473562]
["bitfinex","ETHUSD",1757397734583,3.691,4318.3,4318.2,13.74592445]
["bitfinex","ETHUSD",1757397734874,3.691,4318.3,4318.2,17.97592445]
["bitfinex","ETHUSD",1757397737967,3.691,4318.3,4318.2,16.32473562]
["bitfinex","ETHUSD",1757397738658,3.691,4318.3,4318.2,17.97572473]
["bitfinex","ETHUSD",1757397741626,3.691,4318.3,4318.2,16.32473562]
["bitfinex","ETHUSD",1757397742029,9.866,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757397742367,9.866,4318.8,4318.7,13.20276277]
["bitfinex","ETHUSD",1757397743854,9.866,4318.8,4318.7,13.31796277]
["bitfinex","ETHUSD",1757397744244,9.866,4318.8,4318.7,12.08226277]
["bitfinex","ETHUSD",1757397744444,9.866,4318.8,4318.7,12.82956277]
["bitfinex","ETHUSD",1757397745402,9.866,4318.8,4318.7,13.31796277]
["bitfinex","ETHUSD",1757397746474,9.965,4318.8,4318.7,12.08226277]
["bitfinex","ETHUSD",1757397746682,9.965,4318.8,4318.7,11.05771161]
["bitfinex","ETHUSD",1757397747984,10.4516,4318.8,4318.7,10.94251161]
["bitfinex","ETHUSD",1757397748492,9.965,4318.8,4318.7,10.94251161]
["bitfinex","ETHUSD",1757397752000,10.6692,4318.8,4318.7,10.94251161]
["bitfinex","ETHUSD",1757397752811,9.965,4318.8,4318.7,10.94251161]
["bitfinex","ETHUSD",1757397753898,9.965,4318.8,4318.7,7.09251161]
["bitfinex","ETHUSD",1757397754196,9.866,4318.8,4318.7,11.23441161]
["bitfinex","ETHUSD",1757397754358,9.965,4318.8,4318.7,10.94251161]
["bitfinex","ETHUSD",1757397755298,9.915,4318.8,4318.7,10.94251161]
["bitfinex","ETHUSD",1757397757218,9.915,4318.8,4318.7,10.94151161]
["bitfinex","ETHUSD",1757397757377,9.915,4318.8,4318.7,7.09251161]
["bitfinex","ETHUSD",1757397757583,9.915,4318.8,4318.7,10.94151161]
["bitfinex","ETHUSD",1757397757768,9.816,4318.8,4318.7,10.94151161]
["bitfinex","ETHUSD",1757397758911,9.816,4318.8,4318.7,13.8819249]
["bitfinex","ETHUSD",1757397760261,9.816,4318.8,4318.7,15.53248161]
["bitfinex","ETHUSD",1757397761495,9.816,4318.8,4318.7,13.8819249]
["bitfinex","ETHUSD",1757397762380,9.816,4318.8,4318.7,15.53248161]
["bitfinex","ETHUSD",1757397762804,9.816,4318.8,4318.7,13.8819249]
["bitfinex","ETHUSD",1757397763109,9.816,4318.8,4318.7,13.1610249]
["bitfinex","ETHUSD",1757397763706,9.816,4318.8,4318.7,13.8819249]
["bitfinex","ETHUSD",1757397764373,9.816,4318.8,4318.7,13.1610249]
["bitfinex","ETHUSD",1757397764575,9.816,4318.8,4318.7,14.81158161]
["bitfinex","ETHUSD",1757397764989,9.816,4318.8,4318.7,15.53248161]
["bitfinex","ETHUSD",1757397765520,9.816,4318.8,4318.7,14.35778161]
["bitfinex","ETHUSD",1757397765817,9.816,4318.8,4318.7,14.81158161]
["bitfinex","ETHUSD",1757397766162,9.816,4318.8,4318.7,15.53248161]
["bitfinex","ETHUSD",1757397767582,9.816,4318.8,4318.7,11.68348161]
["bitfinex","ETHUSD",1757397767787,9.816,4318.8,4318.7,9.65026832]
["bitfinex","ETHUSD",1757397767972,9.915,4318.8,4318.7,11.05571161]
["bitfinex","ETHUSD",1757397769788,9.816,4318.8,4318.7,11.05571161]
["bitfinex","ETHUSD",1757397769991,9.816,4318.8,4318.7,11.80141161]
["bitfinex","ETHUSD",1757397770438,9.816,4318.8,4318.7,11.05571161]
["bitfinex","ETHUSD",1757397771119,9.816,4318.8,4318.7,7.20771161]
["bitfinex","ETHUSD",1757397771327,9.816,4318.8,4318.7,11.05571161]
["bitfinex","ETHUSD",1757397772995,9.816,4318.8,4318.7,11.34761161]
["bitfinex","ETHUSD",1757397773194,9.816,4318.8,4318.7,11.80141161]
["bitfinex","ETHUSD",1757397776135,9.816,4318.8,4318.7,11.50951161]
["bitfinex","ETHUSD",1757397776481,9.816,4318.8,4318.7,11.34761161]
["bitfinex","ETHUSD",1757397776682,9.816,4318.8,4318.7,12.52231161]
["bitfinex","ETHUSD",1757397777942,9.816,4318.8,4318.7,11.80141161]
["bitfinex","ETHUSD",1757397779843,9.816,4318.8,4318.7,11.50951161]
["bitfinex","ETHUSD",1757397780184,9.816,4318.8,4318.7,11.05571161]
["bitfinex","ETHUSD",1757397780643,9.915,4318.8,4318.7,11.05571161]
["bitfinex","ETHUSD",1757397781075,9.816,4318.8,4318.7,11.05571161]
["bitfinex","ETHUSD",1757397781385,9.816,4318.8,4318.7,11.50951161]
["bitfinex","ETHUSD",1757397781699,9.816,4318.8,4318.7,11.80591161]
["bitfinex","ETHUSD",1757397782587,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757397782754,0.001,4319.3,4319.2,9.16324356]
["bitfinex","ETHUSD",1757397782953,0.001,4319.3,4319.2,9.27844356]
["bitfinex","ETHUSD",1757397783142,0.001,4319.3,4319.2,10.02024356]
["bitfinex","ETHUSD",1757397784085,0.001,4319.3,4319.2,9.27844356]
["bitfinex","ETHUSD",1757397784482,0.001,4319.3,4319.2,9.57484356]
["bitfinex","ETHUSD",1757397784684,0.001,4319.3,4319.2,10.02024356]
["bitfinex","ETHUSD",1757397785379,0.001,4319.3,4319.2,10.78304356]
["bitfinex","ETHUSD",1757397788358,0.001,4319.3,4319.2,11.41478277]
["bitfinex","ETHUSD",1757397790310,0.001,4319.3,4319.2,10.78304356]
["bitfinex","ETHUSD",1757397792867,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757397793057,0.025,4319.8,4319.7,9.16297557]
["bitfinex","ETHUSD",1757397793264,0.025,4319.8,4319.7,9.90477557]
["bitfinex","ETHUSD",1757397793679,0.025,4319.8,4319.7,10.59922242]
["bitfinex","ETHUSD",1757397794024,0.025,4319.8,4319.7,9.85742242]
["bitfinex","ETHUSD",1757397795226,0.025,4319.8,4319.7,8.67335792]
["bitfinex","ETHUSD",1757397795353,0.025,4319.8,4319.7,12.20395792]
["bitfinex","ETHUSD",1757397795726,0.025,4319.8,4319.7,12.99595792]
["bitfinex","ETHUSD",1757397796486,0.025,4319.8,4319.7,13.75875792]
["bitfinex","ETHUSD",1757397796700,1e-08,4319.8,4319.7,13.75875792]
["bitfinex","ETHUSD",1757397797267,1e-08,4319.8,4319.7,9.14795792]
["bitfinex","ETHUSD",1757397797472,1e-08,4319.8,4319.7,8.70255792]
["bitfinex","ETHUSD",1757397797671,1e-08,4319.8,4319.7,12.55655792]
["bitfinex","ETHUSD",1757397798286,1e-08,4319.8,4319.7,13.00195792]
["bitfinex","ETHUSD",1757397802291,1e-08,4319.8,4319.7,8.70255792]
["bitfinex","ETHUSD",1757397802487,1e-08,4319.8,4319.7,12.30651107]
["bitfinex","ETHUSD",1757397802918,1e-08,4319.8,4319.7,12.42171107]
["bitfinex","ETHUSD",1757397804921,0.1402,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757397805089,0.1402,4320.8,4320.7,9.16743978]
["bitfinex","ETHUSD",1757397805090,0.025,4320.8,4320.7,9.16743978]
["bitfinex","ETHUSD",1757397805291,0.3199,4320.8,4320.7,9.16743978]
["bitfinex","ETHUSD",1757397806720,0.025,4320.8,4320.7,9.16743978]
["bitfinex","ETHUSD",1757397807027,0.025,4320.8,4320.7,10.49852156]
["bitfinex","ETHUSD",1757397807326,1.0725,4320.8,4320.7,9.16743978]
["bitfinex","ETHUSD",1757397807827,0.3181,4320.8,4320.7,9.16743978]
["bitfinex","ETHUSD",1757397808417,0.025,4320.8,4320.7,9.16743978]
["bitfinex","ETHUSD",1757397811032,0.025,4320.8,4320.7,9.61283978]
["bitfinex","ETHUSD",1757397811235,0.025,4320.8,4320.7,11.11361201]
["bitfinex","ETHUSD",1757397811432,0.025,4320.8,4320.7,10.37181201]
["bitfinex","ETHUSD",1757397811979,0.025,4320.8,4320.7,10.68531201]
["bitfinex","ETHUSD",1757397812204,0.025,4320.8,4320.7,11.11611201]
["bitfinex","ETHUSD",1757397813325,0.025,4320.8,4320.7,12.69501201]
["bitfinex","ETHUSD",1757397817334,0.025,4320.8,4320.7,13.50441943]
["bitfinex","ETHUSD",1757397817698,0.025,4320.8,4320.7,9.65141943]
["bitfinex","ETHUSD",1757397818016,0.025,4320.8,4320.7,13.50441943]
["bitfinex","ETHUSD",1757397818617,0.025,4320.8,4320.7,12.71651943]
["bitfinex","ETHUSD",1757397819563,0.025,4320.8,4320.7,13.50341943]
["bitfinex","ETHUSD",1757397821055,0.026,4320.8,4320.7,13.50341943]
["bitfinex","ETHUSD",1757397821438,0.05,4321.8,4320.8,6.10638622]
["bitfinex","ETHUSD",1757397821651,0.05,4321.8,4320.8,7.94251936]
["bitfinex","ETHUSD",1757397821856,0.05,4321.8,4320.8,9.47371936]
["bitfinex","ETHUSD",1757397822375,0.05,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757397822667,0.05,4321.8,4321.7,9.16490425]
["bitfinex","ETHUSD",1757397823069,0.05,4321.8,4321.7,11.05730425]
["bitfinex","ETHUSD",1757397823268,0.05,4321.8,4321.7,12.95195271]
["bitfinex","ETHUSD",1757397823435,0.05,4321.8,4321.7,12.16505271]
["bitfinex","ETHUSD",1757397823845,0.05,4321.8,4321.7,12.95195271]
["bitfinex","ETHUSD",1757397824372,0.05,4321.8,4321.7,11.42175271]
["bitfinex","ETHUSD",1757397824518,0.05,4321.8,4321.7,12.16605271]
["bitfinex","ETHUSD",1757397825436,0.05,4321.8,4321.7,7.56975271]
["bitfinex","ETHUSD",1757397825640,0.05,4321.8,4321.7,11.42975271]
["bitfinex","ETHUSD",1757397825951,0.05,4321.8,4321.7,12.17405271]
["bitfinex","ETHUSD",1757397826341,1.2284,4321.8,4321.7,9.17790425]
["bitfinex","ETHUSD",1757397826870,0.9179,4321.8,4321.7,9.17790425]
["bitfinex","ETHUSD",1757397827221,0.05,4321.8,4321.7,9.17790425]
["bitfinex","ETHUSD",1757397827548,0.9179,4321.8,4321.7,9.17790425]
["bitfinex","ETHUSD",1757397829122,0.9179,4321.8,4321.7,5.31390425]
["bitfinex","ETHUSD",1757397829322,0.9179,4321.8,4321.7,6.865]
["bitfinex","ETHUSD",1757397829621,0.9179,4321.8,4321.7,9.17890425]
["bitfinex","ETHUSD",1757397830021,0.9179,4321.8,4321.7,6.865]
["bitfinex","ETHUSD",1757397830277,0.9179,4321.8,4321.7,9.17890425]
["bitfinex","ETHUSD",1757397831075,0.149,4321.8,4321.7,9.17890425]
["bitfinex","ETHUSD",1757397832221,0.05,4321.8,4321.7,9.17890425]
["bitfinex","ETHUSD",1757397833018,0.05,4321.8,4321.7,9.49240425]
["bitfinex","ETHUSD",1757397833356,0.05,4321.8,4321.7,9.92320425]
["bitfinex","ETHUSD",1757397834466,1e-08,4321.8,4321.7,11.96196571]
["bitfinex","ETHUSD",1757397834618,1.801,4323.8,4321.7,11.96196571]
["bitfinex","ETHUSD",1757397834619,0.7689,4323.1,4322.2,2.31362774]
["bitfinex","ETHUSD",1757397834824,0.7939,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757397835024,0.025,4322.8,4322.7,5.31336895]
["bitfinex","ETHUSD",1757397835299,0.124,4322.8,4322.7,3.881]
["bitfinex","ETHUSD",1757397835426,0.025,4322.8,4322.7,9.50786895]
["bitfinex","ETHUSD",1757397835625,0.025,4322.8,4322.7,10.13866895]
["bitfinex","ETHUSD",1757397838570,0.025,4322.8,4322.7,9.39436895]
["bitfinex","ETHUSD",1757397839042,0.025,4322.8,4322.7,9.39536895]
["bitfinex","ETHUSD",1757397841162,0.025,4322.8,4322.7,10.13966895]
["bitfinex","ETHUSD",1757397842338,0.025,4322.8,4322.7,10.91416895]
["bitfinex","ETHUSD",1757397845346,0.025,4322.8,4322.7,10.13966895]
["bitfinex","ETHUSD",1757397847759,0.2,4323.4,4322.8,6.10531544]
["bitfinex","ETHUSD",1757397847962,0.2,4323.4,4323.0,3.792]
["bitfinex","ETHUSD",1757397848288,0.2,4323.4,4323.3,6.4192479]
["bitfinex","ETHUSD",1757397848494,0.2,4323.4,4323.3,10.2972479]
["bitfinex","ETHUSD",1757397848666,0.2,4323.4,4323.3,11.5274479]
["bitfinex","ETHUSD",1757397848845,0.2,4323.4,4323.3,12.96919555]
["bitfinex","ETHUSD",1757397849246,0.2,4323.4,4323.3,13.23178519]
["bitfinex","ETHUSD",1757397849706,0.2,4323.4,4323.3,12.97019555]
["bitfinex","ETHUSD",1757397850206,0.2,4323.4,4323.3,9.09119555]
["bitfinex","ETHUSD",1757397850378,0.2,4323.4,4323.3,12.97219555]
["bitfinex","ETHUSD",1757397850578,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757397850768,0.025,4323.8,4323.7,11.76083391]
["bitfinex","ETHUSD",1757397851105,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757397851256,0.025,4324.8,4324.7,9.19629911]
["bitfinex","ETHUSD",1757397851736,0.025,4324.8,4324.7,9.96619911]
["bitfinex","ETHUSD",1757397851861,0.025,4325.8,4324.8,3.792]
["bitfinex","ETHUSD",1757397852059,0.025,4325.8,4325.5,2.31186708]
["bitfinex","ETHUSD",1757397852262,0.099,4324.9,4324.7,1.48455827]
["bitfinex","ETHUSD",1757397852602,0.025,4325.8,4324.7,1.48455827]
["bitfinex","ETHUSD",1757397852603,0.7547,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1757397852797,0.3039,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757397853132,0.4115,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757397853577,0.3039,4325.3,4325.2,3.0]
["bitfinex","ETHUSD",1757397853977,0.025,4325.8,4325.3,3.0]
["bitfinex","ETHUSD",1757397854309,0.025,4325.8,4325.6,2.31181336]
["bitfinex","ETHUSD",1757397854528,0.025,4325.8,4325.2,1.80911838]
["bitfinex","ETHUSD",1757397854529,0.025,4325.8,4325.7,6.22876456]
["bitfinex","ETHUSD",1757397854663,0.025,4325.8,4325.7,6.918]
["bitfinex","ETHUSD",1757397854868,0.124,4325.8,4325.7,6.918]
["bitfinex","ETHUSD",1757397855690,0.124,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757397855887,0.025,4325.8,4325.7,9.5524]
["bitfinex","ETHUSD",1757397856084,0.025,4325.8,4325.7,11.86416456]
["bitfinex","ETHUSD",1757397856284,0.025,4325.8,4325.7,8.7779]
["bitfinex","ETHUSD",1757397856488,0.025,4325.8,4325.7,11.08966456]
["bitfinex","ETHUSD",1757397856901,0.124,4325.8,4325.7,7.218]
["bitfinex","ETHUSD",1757397857061,0.124,4325.8,4325.7,6.918]
["bitfinex","ETHUSD",1757397857265,0.124,4325.8,4325.7,9.54396456]
["bitfinex","ETHUSD",1757397857266,0.025,4325.8,4325.7,9.54396456]
["bitfinex","ETHUSD",1757397857565,0.025,4325.8,4325.7,9.99966456]
["bitfinex","ETHUSD",1757397858666,0.025,4325.8,4325.7,9.54396456]
["bitfinex","ETHUSD",1757397858866,0.025,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757397859100,0.025,4325.8,4325.7,6.917]
["bitfinex","ETHUSD",1757397859311,0.025,4325.8,4325.7,7.52904]
["bitfinex","ETHUSD",1757397859515,0.025,4325.8,4325.7,8.29894]
["bitfinex","ETHUSD",1757397859891,0.025,4325.8,4325.7,9.09094]
["bitfinex","ETHUSD",1757397860389,0.025,4325.8,4325.7,4.40404]
["bitfinex","ETHUSD",1757397860590,0.025,4325.8,4325.7,8.32004]
["bitfinex","ETHUSD",1757397860921,0.025,4325.8,4325.7,9.08994]
["bitfinex","ETHUSD",1757397861913,0.025,4325.8,4325.7,9.86444]
["bitfinex","ETHUSD",1757397862595,0.025,4325.8,4325.7,9.97964]
["bitfinex","ETHUSD",1757397862997,0.025,4325.8,4325.7,12.29140456]
["bitfinex","ETHUSD",1757397865277,1e-08,4325.8,4325.7,12.29140456]
["bitfinex","ETHUSD",1757397865422,1e-08,4325.8,4325.7,12.28740456]
["bitfinex","ETHUSD",1757397866356,1e-08,4325.8,4325.7,8.37540456]
["bitfinex","ETHUSD",1757397866522,1e-08,4325.8,4325.7,12.28740456]
["bitfinex","ETHUSD",1757397866701,1e-08,4325.8,4325.7,11.49440456]
["bitfinex","ETHUSD",1757397867303,1e-08,4325.8,4325.7,12.28640456]
["bitfinex","ETHUSD",1757397870756,1e-08,4325.9,4325.8,6.10371112]
["bitfinex","ETHUSD",1757397870956,0.04,4326.9,4325.8,6.90835161]
["bitfinex","ETHUSD",1757397871172,0.04,4326.9,4326.8,3.41737685]
["bitfinex","ETHUSD",1757397871322,0.04,4326.9,4326.8,12.10237685]
["bitfinex","ETHUSD",1757397871529,0.04,4326.9,4326.8,12.64777685]
["bitfinex","ETHUSD",1757397871770,0.04,4326.9,4326.8,13.36127685]
["bitfinex","ETHUSD",1757397872065,0.04,4326.9,4326.8,14.92853052]
["bitfinex","ETHUSD",1757397873425,0.04,4326.9,4326.8,13.47063052]
["bitfinex","ETHUSD",1757397873836,0.04,4326.9,4326.8,13.75903052]
["bitfinex","ETHUSD",1757397874425,0.04,4326.9,4326.8,13.47063052]
["bitfinex","ETHUSD",1757397874990,0.04,4326.9,4326.8,14.18923052]
["bitfinex","ETHUSD",1757397875485,0.04,4326.9,4326.8,13.90083052]
["bitfinex","ETHUSD",1757397875629,0.04,4326.9,4326.8,13.75903052]
["bitfinex","ETHUSD",1757397875834,0.04,4326.9,4326.8,14.18923052]
["bitfinex","ETHUSD",1757397876760,0.04,4326.9,4326.8,13.75903052]
["bitfinex","ETHUSD",1757397876925,0.04,4326.9,4326.8,14.90273052]
["bitfinex","ETHUSD",1757397877326,0.139,4326.9,4326.8,8.7952]
["bitfinex","ETHUSD",1757397877590,0.139,4326.9,4326.8,11.10637685]
["bitfinex","ETHUSD",1757397877734,0.9042,4326.9,4326.8,4.8892]
["bitfinex","ETHUSD",1757397878086,0.1152,4326.8,4326.1,1.774]
["bitfinex","ETHUSD",1757397878294,0.1152,4326.6,4326.2,6.21849155]
["bitfinex","ETHUSD",1757397878517,0.04,4326.9,4326.5,0.2884]
["bitfinex","ETHUSD",1757397878786,0.04,4326.9,4326.7,3.1152]
["bitfinex","ETHUSD",1757397878987,0.04,4326.9,4326.8,6.909]
["bitfinex","ETHUSD",1757397879281,0.04,4326.9,4326.8,9.22017685]
["bitfinex","ETHUSD",1757397879480,0.3254,4326.9,4326.8,9.22017685]
["bitfinex","ETHUSD",1757397879884,0.04,4326.9,4326.8,9.22017685]
["bitfinex","ETHUSD",1757397880092,0.04,4326.9,4326.8,10.30057685]
["bitfinex","ETHUSD",1757397880287,0.04,4326.9,4326.8,12.70546121]
["bitfinex","ETHUSD",1757397880801,0.04,4326.9,4326.8,11.99196121]
["bitfinex","ETHUSD",1757397881013,0.139,4326.9,4326.8,5.31117685]
["bitfinex","ETHUSD",1757397881444,0.139,4326.9,4326.8,9.22917685]
["bitfinex","ETHUSD",1757397882084,0.04,4326.9,4326.8,9.22917685]
["bitfinex","ETHUSD",1757397882396,0.04,4326.9,4326.8,9.51757685]
["bitfinex","ETHUSD",1757397882561,0.04,4326.9,4326.8,9.94777685]
["bitfinex","ETHUSD",1757397882892,0.04,4326.9,4326.8,10.73977685]
["bitfinex","ETHUSD",1757397883861,0.04,4326.9,4326.8,10.30957685]
["bitfinex","ETHUSD",1757397884194,0.04,4326.9,4326.8,10.73977685]
["bitfinex","ETHUSD",1757397884690,0.04,4326.9,4326.8,11.45227685]
["bitfinex","ETHUSD",1757397885995,0.04,4326.9,4326.8,10.30857685]
["bitfinex","ETHUSD",1757397886176,0.04,4326.9,4326.8,10.02017685]
["bitfinex","ETHUSD",1757397886380,0.139,4326.9,4326.8,10.02017685]
["bitfinex","ETHUSD",1757397886759,0.04,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1757397886958,0.139,4326.9,4326.8,10.01917685]
["bitfinex","ETHUSD",1757397887746,0.139,4326.9,4326.8,9.22617685]
["bitfinex","ETHUSD",1757397887941,0.139,4326.9,4326.8,6.915]
["bitfinex","ETHUSD",1757397888194,0.139,4326.9,4326.8,9.22617685]
["bitfinex","ETHUSD",1757397888895,0.139,4326.9,4326.8,6.915]
["bitfinex","ETHUSD",1757397889257,1.213,4326.9,4326.8,6.915]
["bitfinex","ETHUSD",1757397889458,1.213,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1757397889459,1.3343,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1757397889791,0.1152,4326.6,4326.2,3.917]
["bitfinex","ETHUSD",1757397889954,0.8878,4326.5,4326.3,3.0]
["bitfinex","ETHUSD",1757397890208,0.2854,4326.3,4325.9,4.0322]
["bitfinex","ETHUSD",1757397890504,0.2854,4326.3,4325.8,0.025]
["bitfinex","ETHUSD",1757397890505,0.1152,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757397890651,2.42685768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757397890858,1.29,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757397891181,3.60165768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757397891570,1.1748,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757397891899,3.78133768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757397893168,1.46968,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757397893376,3.78133768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757397894457,3.91133768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757397896449,3.91133768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397897402,3.78133768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397900371,7.70433768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397900782,2.89033768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397900974,3.924,4325.9,4325.8,0.3154]
["bitfinex","ETHUSD",1757397901308,1.774,4326.2,4325.8,0.7532]
["bitfinex","ETHUSD",1757397901619,3.924,4325.9,4325.8,0.3154]
["bitfinex","ETHUSD",1757397901758,1.774,4326.2,4326.0,2.31160425]
["bitfinex","ETHUSD",1757397901955,1.774,4326.2,4326.1,6.77015081]
["bitfinex","ETHUSD",1757397902611,1.774,4326.2,4326.1,1.4586]
["bitfinex","ETHUSD",1757397902762,0.099,4326.2,4325.8,0.027]
["bitfinex","ETHUSD",1757397902967,0.1152,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397903476,0.1152,4325.9,4325.8,0.7767]
["bitfinex","ETHUSD",1757397903806,0.1152,4325.9,4325.8,3.7767]
["bitfinex","ETHUSD",1757397904015,1.814,4326.9,4325.9,3.0]
["bitfinex","ETHUSD",1757397904304,0.1152,4326.2,4326.1,2.31154042]
["bitfinex","ETHUSD",1757397904465,0.1152,4326.2,4326.1,6.77014042]
["bitfinex","ETHUSD",1757397905218,1.814,4326.9,4326.6,2.31126901]
["bitfinex","ETHUSD",1757397905504,1.814,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757397905687,1.814,4326.9,4326.8,2.62307685]
["bitfinex","ETHUSD",1757397905898,1.814,4326.9,4326.8,1.4586]
["bitfinex","ETHUSD",1757397906116,1.814,4326.9,4326.8,3.0]
["bitfinex","ETHUSD",1757397906407,1.814,4326.9,4326.8,3.3119]
["bitfinex","ETHUSD",1757397906568,1.814,4326.9,4326.8,3.7497]
["bitfinex","ETHUSD",1757397906768,1.814,4326.9,4326.8,6.76977685]
["bitfinex","ETHUSD",1757397906976,1.814,4326.9,4326.8,4.4586]
["bitfinex","ETHUSD",1757397907176,1.814,4326.9,4326.8,3.7497]
["bitfinex","ETHUSD",1757397907665,1.814,4326.9,4326.8,6.06087685]
["bitfinex","ETHUSD",1757397907981,1.814,4326.9,4326.8,3.3119]
["bitfinex","ETHUSD",1757397908182,1.814,4326.9,4326.8,6.06087685]
["bitfinex","ETHUSD",1757397908723,1.814,4326.9,4326.8,3.7497]
["bitfinex","ETHUSD",1757397908896,1.814,4326.9,4326.8,3.3119]
["bitfinex","ETHUSD",1757397909283,2.49852,4326.9,4326.8,3.0]
["bitfinex","ETHUSD",1757397912570,6.42152,4326.9,4326.8,3.0]
["bitfinex","ETHUSD",1757397913708,8.73264343,4326.9,4326.8,3.0]
["bitfinex","ETHUSD",1757397914181,8.73264343,4326.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397914182,9.78164343,4326.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397914387,2.31123951,4326.7,4325.9,2.31164478]
["bitfinex","ETHUSD",1757397914569,4.90317595,4326.6,4325.8,0.027]
["bitfinex","ETHUSD",1757397914775,4.90317595,4326.6,4326.0,3.0]
["bitfinex","ETHUSD",1757397915202,0.099,4326.1,4325.8,0.027]
["bitfinex","ETHUSD",1757397915403,3.924,4326.0,4325.8,0.027]
["bitfinex","ETHUSD",1757397915767,0.1011,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397916217,3.924,4326.0,4325.8,0.027]
["bitfinex","ETHUSD",1757397916592,3.924,4326.0,4325.8,2.33871027]
["bitfinex","ETHUSD",1757397916888,0.97817595,4326.6,4325.9,4.0208]
["bitfinex","ETHUSD",1757397917088,3.669,4326.5,4325.9,1.4586]
["bitfinex","ETHUSD",1757397917288,4.12612631,4326.9,4325.9,1.4586]
["bitfinex","ETHUSD",1757397917289,3.669,4326.4,4325.9,1.4586]
["bitfinex","ETHUSD",1757397917492,1.815,4326.9,4326.0,4.1467]
["bitfinex","ETHUSD",1757397917678,3.925,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757397917885,3.925,4326.6,4326.5,3.7699371]
["bitfinex","ETHUSD",1757397918492,1.815,4326.9,4326.5,3.76992976]
["bitfinex","ETHUSD",1757397918493,5.739,4326.9,4326.5,3.76992976]
["bitfinex","ETHUSD",1757397918692,5.739,4326.9,4326.6,1.1467]
["bitfinex","ETHUSD",1757397919216,5.739,4326.9,4326.8,5.62307685]
["bitfinex","ETHUSD",1757397919421,3.965,4326.9,4326.8,6.76977685]
["bitfinex","ETHUSD",1757397920385,0.041,4326.9,4326.8,6.76977685]
["bitfinex","ETHUSD",1757397921776,0.041,4326.9,4326.8,4.4586]
["bitfinex","ETHUSD",1757397922217,0.041,4326.9,4326.8,3.7497]
["bitfinex","ETHUSD",1757397922534,0.041,4326.9,4326.8,6.76977685]
["bitfinex","ETHUSD",1757397923616,0.041,4326.9,4326.8,4.4586]
["bitfinex","ETHUSD",1757397924228,0.041,4326.9,4326.8,6.76977685]
["bitfinex","ETHUSD",1757397924633,0.041,4326.9,4326.8,3.3119]
["bitfinex","ETHUSD",1757397924991,0.041,4326.9,4326.8,3.0]
["bitfinex","ETHUSD",1757397925829,0.54782,4326.9,4326.8,3.0]
["bitfinex","ETHUSD",1757397926528,2.31122199,4326.8,4326.1,3.0]
["bitfinex","ETHUSD",1757397926717,0.1152,4326.4,4326.1,3.0]
["bitfinex","ETHUSD",1757397926913,0.1152,4326.4,4325.8,0.027]
["bitfinex","ETHUSD",1757397926914,0.099,4326.2,4325.8,0.027]
["bitfinex","ETHUSD",1757397927120,0.1152,4325.9,4325.8,2.77651057]
["bitfinex","ETHUSD",1757397927323,0.1152,4325.9,4325.8,6.79731057]
["bitfinex","ETHUSD",1757397927488,0.1152,4325.9,4325.8,4.4856]
["bitfinex","ETHUSD",1757397927690,0.1152,4325.9,4325.8,6.79731112]
["bitfinex","ETHUSD",1757397927884,0.1152,4325.9,4325.8,4.4856]
["bitfinex","ETHUSD",1757397928093,3.919,4326.3,4326.1,2.31153732]
["bitfinex","ETHUSD",1757397928325,4.0342,4326.3,4326.2,1.4586]
["bitfinex","ETHUSD",1757397928691,4.0342,4326.3,4326.2,4.4586]
["bitfinex","ETHUSD",1757397928885,4.0342,4326.3,4326.2,3.77009738]
["bitfinex","ETHUSD",1757397929542,1.774,4326.8,4326.3,2.31144258]
["bitfinex","ETHUSD",1757397929691,3.919,4326.7,4326.3,1.1467]
["bitfinex","ETHUSD",1757397929902,3.919,4326.7,4326.2,5.31148755]
["bitfinex","ETHUSD",1757397930098,3.919,4326.7,4326.0,7.3578]
["bitfinex","ETHUSD",1757397930099,4.4924,4326.7,4326.0,7.3578]
["bitfinex","ETHUSD",1757397930303,4.4924,4326.7,4326.1,3.0]
["bitfinex","ETHUSD",1757397930603,4.4924,4326.7,4326.1,5.31154748]
["bitfinex","ETHUSD",1757397930944,4.4924,4326.7,4326.1,3.0]
["bitfinex","ETHUSD",1757397930945,0.5734,4326.7,4326.1,3.0]
["bitfinex","ETHUSD",1757397931178,3.921,4326.6,4326.2,2.31149625]
["bitfinex","ETHUSD",1757397931704,3.921,4326.5,4326.4,5.31139053]
["bitfinex","ETHUSD",1757397931899,4.02,4326.5,4325.8,3.027]
["bitfinex","ETHUSD",1757397932104,4.02,4326.5,4325.8,0.027]
["bitfinex","ETHUSD",1757397932302,0.402,4326.4,4326.0,2.31160132]
["bitfinex","ETHUSD",1757397932513,0.402,4326.4,4326.0,0.4737]
["bitfinex","ETHUSD",1757397932720,0.402,4326.4,4326.1,3.0]
["bitfinex","ETHUSD",1757397932947,0.1011,4326.2,4325.8,0.027]
["bitfinex","ETHUSD",1757397933250,3.93,4326.1,4325.8,0.027]
["bitfinex","ETHUSD",1757397933546,0.1032,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397933944,4.6044546,4326.1,4325.8,0.027]
["bitfinex","ETHUSD",1757397935126,0.402,4326.4,4326.0,0.3126]
["bitfinex","ETHUSD",1757397935448,0.001,4326.6,4326.0,0.3126]
["bitfinex","ETHUSD",1757397935449,0.001,4326.6,4326.2,3.0]
["bitfinex","ETHUSD",1757397935826,0.001,4326.6,4326.1,6.02442667]
["bitfinex","ETHUSD",1757397936026,0.001,4326.6,4326.2,2.31147653]
["bitfinex","ETHUSD",1757397936223,0.001,4326.6,4326.1,0.4737]
["bitfinex","ETHUSD",1757397936471,0.001,4326.6,4326.0,3.0]
["bitfinex","ETHUSD",1757397936815,0.001,4326.6,4326.1,2.31153944]
["bitfinex","ETHUSD",1757397937012,0.001,4326.6,4326.5,0.3126]
["bitfinex","ETHUSD",1757397937375,0.001,4326.6,4326.0,1.1866]
["bitfinex","ETHUSD",1757397937579,0.099,4326.5,4325.9,3.0]
["bitfinex","ETHUSD",1757397937714,0.099,4326.5,4325.8,0.027]
["bitfinex","ETHUSD",1757397937908,2.31139053,4326.4,4325.8,0.027]
["bitfinex","ETHUSD",1757397938123,0.34566905,4326.3,4325.8,0.027]
["bitfinex","ETHUSD",1757397939340,2.31150604,4326.2,4325.8,0.027]
["bitfinex","ETHUSD",1757397939662,0.1011,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397940844,0.34566905,4326.3,4325.8,0.8133]
["bitfinex","ETHUSD",1757397941159,4.28866905,4326.3,4325.8,3.3396]
["bitfinex","ETHUSD",1757397941320,0.66000166,4326.2,4325.8,0.027]
["bitfinex","ETHUSD",1757397942417,4.60100166,4326.2,4326.1,0.3126]
["bitfinex","ETHUSD",1757397942723,3.941,4326.2,4326.1,0.3126]
["bitfinex","ETHUSD",1757397943616,0.001,4326.6,4326.1,0.3126]
["bitfinex","ETHUSD",1757397943817,3.94,4326.5,4326.1,0.3126]
["bitfinex","ETHUSD",1757397944162,2.3122906,4326.6,4326.1,0.3126]
["bitfinex","ETHUSD",1757397944321,3.939,4326.4,4326.1,0.3126]
["bitfinex","ETHUSD",1757397944516,4.56412906,4326.4,4326.1,0.3126]
["bitfinex","ETHUSD",1757397945328,0.1152,4326.1,4325.9,0.4737]
["bitfinex","ETHUSD",1757397945656,0.1152,4326.1,4325.8,0.027]
["bitfinex","ETHUSD",1757397946289,0.099,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397946583,6.8755235,4326.4,4325.8,0.027]
["bitfinex","ETHUSD",1757397946755,0.8179,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397946960,4.036,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397947556,3.942,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397948451,3.942,4325.9,4325.8,0.3396]
["bitfinex","ETHUSD",1757397948843,3.942,4325.9,4325.8,0.8133]
["bitfinex","ETHUSD",1757397949270,3.942,4325.9,4325.8,0.3396]
["bitfinex","ETHUSD",1757397949490,3.942,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397949845,4.6126,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397952793,4.5136,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397953791,4.5146,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397954514,4.6157,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397956169,4.6097,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397957630,6.92135768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397957986,7.63015768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397958184,7.93855768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397960221,6.92135768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397960783,2.98535768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397960988,6.91735768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397961786,0.6737,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757397961995,0.001,4325.9,4325.8,1.4309]
["bitfinex","ETHUSD",1757397962221,3.932,4325.9,4325.8,1.4309]
["bitfinex","ETHUSD",1757397967321,0.001,4325.9,4325.8,1.4309]
["bitfinex","ETHUSD",1757397967659,3.928,4325.9,4325.8,6.74261112]
["bitfinex","ETHUSD",1757397970521,3.927,4325.9,4325.8,6.74261112]
["bitfinex","ETHUSD",1757397972874,0.001,4325.9,4325.8,7.64805873]
["bitfinex","ETHUSD",1757397973178,0.001,4325.9,4325.8,8.44005873]
["bitfinex","ETHUSD",1757397973530,0.001,4325.9,4325.8,12.36705873]
["bitfinex","ETHUSD",1757397975339,0.001,4325.9,4325.8,6.74261112]
["bitfinex","ETHUSD",1757397975672,0.001,4325.9,4325.8,10.66861112]
["bitfinex","ETHUSD",1757397980431,0.001,4325.9,4325.8,6.74261112]
["bitfinex","ETHUSD",1757397980624,0.001,4325.9,4325.8,10.66561112]
["bitfinex","ETHUSD",1757397982170,0.001,4325.9,4325.8,10.66361112]
["bitfinex","ETHUSD",1757397982371,0.001,4325.9,4325.8,11.96115264]
["bitfinex","ETHUSD",1757397985272,0.001,4326.4,4325.9,3.0]
["bitfinex","ETHUSD",1757397985592,0.001,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1757397985899,0.001,4326.4,4326.3,9.51754395]
["bitfinex","ETHUSD",1757397986080,0.001,4326.4,4326.3,10.63234395]
["bitfinex","ETHUSD",1757397986402,0.001,4326.4,4326.3,11.92672808]
["bitfinex","ETHUSD",1757397988444,0.001,4326.4,4326.3,8.00972808]
["bitfinex","ETHUSD",1757397988644,0.001,4326.4,4326.3,11.92672808]
["bitfinex","ETHUSD",1757397990008,0.001,4326.4,4326.3,8.00972808]
["bitfinex","ETHUSD",1757397990183,0.001,4326.4,4326.3,9.51654395]
["bitfinex","ETHUSD",1757397990342,0.001,4326.4,4326.3,9.97124395]
["bitfinex","ETHUSD",1757397991655,0.001,4326.4,4326.3,9.22544395]
["bitfinex","ETHUSD",1757397992449,0.1,4326.4,4325.8,0.027]
["bitfinex","ETHUSD",1757397992780,0.1,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1757397993090,0.001,4326.4,4326.3,2.60874395]
["bitfinex","ETHUSD",1757397993245,0.001,4326.4,4326.3,7.10660514]
["bitfinex","ETHUSD",1757397993768,0.001,4326.4,4326.3,5.70060514]
["bitfinex","ETHUSD",1757397993976,0.001,4326.4,4326.3,5.31144395]
["bitfinex","ETHUSD",1757397994493,0.001,4326.4,4326.3,6.05154395]
["bitfinex","ETHUSD",1757397994642,0.001,4326.4,4326.3,6.71744395]
["bitfinex","ETHUSD",1757397995692,0.001,4326.4,4326.3,5.31144395]
["bitfinex","ETHUSD",1757397996966,0.001,4326.4,4326.3,6.05154395]
["bitfinex","ETHUSD",1757397997663,0.001,4326.4,4326.3,6.71744395]
["bitfinex","ETHUSD",1757397999776,0.001,4326.4,4326.3,6.05154395]
["bitfinex","ETHUSD",1757397999971,0.001,4326.4,4326.3,9.95954395]
["bitfinex","ETHUSD",1757398001061,0.1,4326.4,4325.9,0.1152]
["bitfinex","ETHUSD",1757398001266,0.9792,4326.3,4326.0,2.31158442]
["bitfinex","ETHUSD",1757398001583,0.1011,4326.1,4326.0,2.31158442]
["bitfinex","ETHUSD",1757398001958,0.1011,4326.1,4325.8,0.027]
["bitfinex","ETHUSD",1757398002459,0.001,4326.4,4325.8,0.027]
["bitfinex","ETHUSD",1757398002460,0.001,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1757398002867,0.001,4326.4,4326.3,6.05154395]
["bitfinex","ETHUSD",1757398003610,0.001,4326.4,4326.3,5.31144395]
["bitfinex","ETHUSD",1757398003794,0.1,4326.4,4326.3,3.0]
["bitfinex","ETHUSD",1757398003963,0.7687,4326.4,4326.3,3.0]
["bitfinex","ETHUSD",1757398004159,0.1,4326.4,4326.3,3.0]
["bitfinex","ETHUSD",1757398004364,1.0792,4326.4,4325.8,0.027]
["bitfinex","ETHUSD",1757398004799,0.33905421,4326.3,4325.8,0.027]
["bitfinex","ETHUSD",1757398005159,0.6687,4326.2,4326.1,2.31154663]
["bitfinex","ETHUSD",1757398005364,0.099,4326.2,4325.8,0.027]
["bitfinex","ETHUSD",1757398005605,0.099,4326.2,4325.9,2.31165768]
["bitfinex","ETHUSD",1757398005992,0.099,4326.2,4326.1,5.31155081]
["bitfinex","ETHUSD",1757398006302,0.001,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1757398006691,0.1,4326.4,4326.0,2.31160425]
["bitfinex","ETHUSD",1757398006888,0.1,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1757398009736,0.001,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1757398009896,0.001,4326.4,4326.1,2.31152921]
["bitfinex","ETHUSD",1757398010299,0.001,4326.4,4326.0,2.31160138]
["bitfinex","ETHUSD",1757398010626,0.001,4326.4,4325.9,0.4428]
["bitfinex","ETHUSD",1757398011128,0.1152,4326.1,4326.0,2.31159929]
["bitfinex","ETHUSD",1757398011738,0.1152,4326.1,4326.0,2.60889929]
["bitfinex","ETHUSD",1757398011910,0.2163,4326.1,4325.8,0.027]
["bitfinex","ETHUSD",1757398012441,0.1152,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1757398012742,0.1152,4326.1,4326.0,3.05170425]
["bitfinex","ETHUSD",1757398018417,0.1152,4326.1,4326.0,0.2973]
["bitfinex","ETHUSD",1757398018630,0.1152,4326.1,4325.8,3.6929]
["bitfinex","ETHUSD",1757398018844,0.1152,4326.1,4325.9,5.31164495]
["bitfinex","ETHUSD",1757398019235,0.1152,4326.1,4325.8,1.1357]
["bitfinex","ETHUSD",1757398019640,0.1152,4326.1,4325.9,2.31165768]
["bitfinex","ETHUSD",1757398020457,0.1152,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1757398022723,0.1152,4326.1,4326.0,3.07600425]
["bitfinex","ETHUSD",1757398023025,0.1152,4326.1,4326.0,3.76970425]
["bitfinex","ETHUSD",1757398024363,0.1152,4326.1,4326.0,3.07600425]
["bitfinex","ETHUSD",1757398024668,0.1152,4326.1,4326.0,3.76970425]
["bitfinex","ETHUSD",1757398026065,0.001,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1757398026562,0.001,4326.4,4326.3,2.62284395]
["bitfinex","ETHUSD",1757398026768,0.001,4326.4,4326.3,6.76954395]
["bitfinex","ETHUSD",1757398027067,0.001,4326.4,4326.3,7.67765016]
["bitfinex","ETHUSD",1757398027563,0.001,4326.4,4326.3,11.57365016]
["bitfinex","ETHUSD",1757398027935,0.001,4326.4,4326.3,12.36565016]
["bitfinex","ETHUSD",1757398028265,0.001,4326.4,4326.3,12.48085016]
["bitfinex","ETHUSD",1757398030406,0.04,4326.9,4326.8,3.10317685]
["bitfinex","ETHUSD",1757398030581,0.04,4326.9,4326.8,10.53861995]
["bitfinex","ETHUSD",1757398030894,0.04,4326.9,4326.8,12.11191995]
["bitfinex","ETHUSD",1757398031695,0.041,4326.9,4326.8,12.11191995]
["bitfinex","ETHUSD",1757398037602,0.14,4326.9,4326.8,5.42637685]
["bitfinex","ETHUSD",1757398037801,0.14,4326.9,4326.8,9.20117685]
["bitfinex","ETHUSD",1757398038006,0.14,4326.9,4326.8,5.31117685]
["bitfinex","ETHUSD",1757398038962,0.14,4326.9,4326.8,9.20117685]
["bitfinex","ETHUSD",1757398039164,0.041,4326.9,4326.8,9.20117685]
["bitfinex","ETHUSD",1757398039365,0.041,4326.9,4326.8,5.31117685]
["bitfinex","ETHUSD",1757398039579,0.041,4326.9,4326.8,9.20117685]
["bitfinex","ETHUSD",1757398039880,0.041,4326.9,4326.8,9.20017685]
["bitfinex","ETHUSD",1757398041779,0.1421,4326.9,4326.8,9.20017685]
["bitfinex","ETHUSD",1757398042303,0.1421,4326.9,4326.8,5.31117685]
["bitfinex","ETHUSD",1757398042608,0.1421,4326.9,4326.8,9.19917685]
["bitfinex","ETHUSD",1757398042767,0.041,4326.9,4326.8,5.31117685]
["bitfinex","ETHUSD",1757398043467,0.041,4326.9,4326.8,6.76927685]
["bitfinex","ETHUSD",1757398043807,0.041,4326.9,4326.8,8.85802995]
["bitfinex","ETHUSD",1757398044544,0.041,4326.9,4326.8,8.97322995]
["bitfinex","ETHUSD",1757398046103,0.041,4326.9,4326.8,12.16752995]
["bitfinex","ETHUSD",1757398046415,0.041,4326.9,4326.8,12.86122995]
["bitfinex","ETHUSD",1757398047902,0.041,4326.9,4326.8,12.86022995]
["bitfinex","ETHUSD",1757398050314,0.041,4326.9,4326.8,10.41677685]
["bitfinex","ETHUSD",1757398050960,0.041,4326.9,4326.8,10.41377685]
["bitfinex","ETHUSD",1757398051446,0.14,4326.9,4326.8,5.31117685]
["bitfinex","ETHUSD",1757398051848,0.2552,4326.9,4326.8,5.31117685]
["bitfinex","ETHUSD",1757398052439,0.1562,4326.9,4326.8,5.60097685]
["bitfinex","ETHUSD",1757398052639,0.1562,4326.9,4326.8,6.03207685]
["bitfinex","ETHUSD",1757398053041,0.041,4326.9,4326.8,10.55277685]
["bitfinex","ETHUSD",1757398053218,0.041,4326.9,4326.8,11.85069995]
["bitfinex","ETHUSD",1757398054354,0.041,4326.9,4326.8,12.64269995]
["bitfinex","ETHUSD",1757398055724,0.041,4326.9,4326.8,12.21159995]
["bitfinex","ETHUSD",1757398056043,0.041,4326.9,4326.8,12.64269995]
["bitfinex","ETHUSD",1757398058526,0.041,4326.9,4326.8,12.21159995]
["bitfinex","ETHUSD",1757398058720,0.041,4326.9,4326.8,12.00699995]
["bitfinex","ETHUSD",1757398061990,0.041,4326.9,4326.8,8.12199995]
["bitfinex","ETHUSD",1757398062284,0.041,4326.9,4326.8,12.00299995]
["bitfinex","ETHUSD",1757398062630,0.041,4326.9,4326.8,12.63869995]
["bitfinex","ETHUSD",1757398063572,0.041,4326.9,4326.8,12.63669995]
["bitfinex","ETHUSD",1757398064682,0.041,4326.9,4326.8,12.75189995]
["bitfinex","ETHUSD",1757398071893,0.026,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1757398072119,0.026,4327.8,4327.7,10.40616583]
["bitfinex","ETHUSD",1757398072390,7.17253626,4328.6,4328.3,3.10237589]
["bitfinex","ETHUSD",1757398072553,7.17253626,4328.6,4328.3,9.98037589]
["bitfinex","ETHUSD",1757398072755,7.17253626,4328.6,4328.3,10.09557589]
["bitfinex","ETHUSD",1757398073177,0.299,4328.4,4328.3,5.42557589]
["bitfinex","ETHUSD",1757398073396,0.299,4328.4,4328.3,9.30357589]
["bitfinex","ETHUSD",1757398074916,0.2,4328.4,4328.3,10.38537589]
["bitfinex","ETHUSD",1757398075052,0.2,4328.4,4328.3,12.72175914]
["bitfinex","ETHUSD",1757398075400,0.2,4328.4,4328.3,12.08605914]
["bitfinex","ETHUSD",1757398076782,0.2,4328.4,4328.3,12.72175914]
["bitfinex","ETHUSD",1757398076952,0.2,4328.4,4328.3,12.08605914]
["bitfinex","ETHUSD",1757398078294,0.2,4328.4,4328.3,10.81647589]
["bitfinex","ETHUSD",1757398078617,0.2,4328.4,4328.3,10.09557589]
["bitfinex","ETHUSD",1757398078905,0.4843,4328.4,4328.3,10.09557589]
["bitfinex","ETHUSD",1757398079581,0.2,4328.4,4328.3,10.09557589]
["bitfinex","ETHUSD",1757398079803,0.2,4328.4,4328.3,10.81647589]
["bitfinex","ETHUSD",1757398079954,0.2,4328.4,4328.3,7.32157937]
["bitfinex","ETHUSD",1757398080259,0.2,4328.4,4328.3,12.55617937]
["bitfinex","ETHUSD",1757398081563,0.2,4328.4,4328.3,11.48937937]
["bitfinex","ETHUSD",1757398081824,0.2,4328.4,4328.3,10.09557589]
["bitfinex","ETHUSD",1757398082186,0.2,4328.4,4328.3,10.09457589]
["bitfinex","ETHUSD",1757398082627,0.299,4328.4,4328.3,10.09457589]
["bitfinex","ETHUSD",1757398083694,0.299,4328.4,4328.3,5.42557589]
["bitfinex","ETHUSD",1757398083920,0.299,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398084716,0.2,4328.4,4328.3,6.06317589]
["bitfinex","ETHUSD",1757398084899,0.5151,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398086143,0.2,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398086511,0.2,4328.4,4328.3,6.06317589]
["bitfinex","ETHUSD",1757398086848,0.2,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398088154,0.299,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398088457,0.2,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398088635,0.3011,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398089839,0.3011,4328.4,4328.3,9.18737589]
["bitfinex","ETHUSD",1757398091129,1.96758363,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757398091326,1.96758363,4328.4,4327.2,1.1105]
["bitfinex","ETHUSD",1757398091327,0.1152,4328.3,4327.4,3.877]
["bitfinex","ETHUSD",1757398091497,1.96758363,4328.4,4328.0,2.31048694]
["bitfinex","ETHUSD",1757398091498,3.877,4328.2,4328.0,2.31048694]
["bitfinex","ETHUSD",1757398091693,0.67754836,4328.1,4327.9,2.31057953]
["bitfinex","ETHUSD",1757398091930,0.1032,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1757398092138,0.1152,4328.1,4327.9,0.02310589]
["bitfinex","ETHUSD",1757398092341,0.2,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757398092512,0.3152,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757398093032,0.4152,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757398093651,0.4152,4328.4,4327.1,2.31098986]
["bitfinex","ETHUSD",1757398093652,2.33817363,4328.4,4327.9,3.877]
["bitfinex","ETHUSD",1757398093834,2.33817363,4328.4,4328.0,3.0]
["bitfinex","ETHUSD",1757398093835,0.4152,4328.4,4328.0,3.0]
["bitfinex","ETHUSD",1757398094162,0.4152,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757398094309,0.3162,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757398096041,0.6313,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757398096353,0.6313,4328.4,4328.2,5.31042365]
["bitfinex","ETHUSD",1757398096652,1.97668363,4328.4,4328.2,5.31041797]
["bitfinex","ETHUSD",1757398096860,1.97668363,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757398097248,0.6313,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757398097814,0.6313,4328.4,4328.2,3.0]
["bitfinex","ETHUSD",1757398097815,5.204,4328.4,4327.7,0.1152]
["bitfinex","ETHUSD",1757398098020,5.1075,4328.4,4328.2,2.31042588]
["bitfinex","ETHUSD",1757398098242,4.5083,4328.4,4328.2,2.31042588]
["bitfinex","ETHUSD",1757398098568,4.5083,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757398099375,5.91360363,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757398099877,1.72150363,4328.4,4328.3,3.06317589]
["bitfinex","ETHUSD",1757398100075,0.3162,4328.4,4328.3,6.06317589]
["bitfinex","ETHUSD",1757398100418,0.3162,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398101050,0.3162,4328.4,4328.3,6.06317589]
["bitfinex","ETHUSD",1757398102714,0.3162,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398103069,0.3162,4328.4,4328.3,6.06317589]
["bitfinex","ETHUSD",1757398103269,0.3162,4328.4,4328.3,6.71607589]
["bitfinex","ETHUSD",1757398103453,0.6313,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398103783,0.3162,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398104111,0.3162,4328.4,4328.3,6.71607589]
["bitfinex","ETHUSD",1757398104112,0.201,4328.4,4328.3,6.71607589]
["bitfinex","ETHUSD",1757398104421,0.201,4328.4,4328.3,11.38507589]
["bitfinex","ETHUSD",1757398104550,0.201,4328.4,4328.3,10.59307589]
["bitfinex","ETHUSD",1757398104897,0.201,4328.4,4328.3,9.94017589]
["bitfinex","ETHUSD",1757398105200,0.201,4328.4,4328.3,9.18737589]
["bitfinex","ETHUSD",1757398106270,0.201,4328.4,4328.3,6.71607589]
["bitfinex","ETHUSD",1757398108570,0.201,4328.4,4328.3,7.50807589]
["bitfinex","ETHUSD",1757398113916,0.201,4328.4,4328.3,6.85517589]
["bitfinex","ETHUSD",1757398114115,0.3,4328.4,4328.3,6.10237589]
["bitfinex","ETHUSD",1757398114286,0.3,4328.4,4328.3,7.44677589]
["bitfinex","ETHUSD",1757398114287,0.201,4328.4,4328.3,7.44677589]
["bitfinex","ETHUSD",1757398115912,0.201,4328.4,4328.3,10.69587589]
["bitfinex","ETHUSD",1757398116083,0.201,4328.4,4328.3,11.32277589]
["bitfinex","ETHUSD",1757398122907,0.201,4328.4,4328.3,7.44677589]
["bitfinex","ETHUSD",1757398123133,0.201,4328.4,4328.3,11.32277589]
["bitfinex","ETHUSD",1757398123351,0.201,4328.4,4328.3,12.69762097]
["bitfinex","ETHUSD",1757398123515,0.201,4328.4,4328.3,11.32277589]
["bitfinex","ETHUSD",1757398128877,0.201,4328.4,4328.3,10.89377589]
["bitfinex","ETHUSD",1757398129079,0.201,4328.4,4328.3,10.69587589]
["bitfinex","ETHUSD",1757398129941,0.201,4328.4,4328.3,9.97837589]
["bitfinex","ETHUSD",1757398131889,0.201,4328.4,4328.3,11.32277589]
["bitfinex","ETHUSD",1757398132856,0.201,4328.4,4328.3,10.40737589]
["bitfinex","ETHUSD",1757398133167,0.201,4328.4,4328.3,9.97837589]
["bitfinex","ETHUSD",1757398133703,0.3,4328.4,4328.3,9.97837589]
["bitfinex","ETHUSD",1757398133863,0.201,4328.4,4328.3,9.97837589]
["bitfinex","ETHUSD",1757398137380,0.201,4328.4,4328.3,11.32277589]
["bitfinex","ETHUSD",1757398138418,0.201,4328.4,4328.3,10.69587589]
["bitfinex","ETHUSD",1757398139623,0.4985,4328.4,4328.3,9.97837589]
["bitfinex","ETHUSD",1757398140140,0.4985,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398140345,1.65310363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398142439,6.09720363,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757398142593,5.52810363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398147206,0.201,4328.4,4328.3,5.62617589]
["bitfinex","ETHUSD",1757398147491,0.201,4328.4,4328.3,11.48197589]
["bitfinex","ETHUSD",1757398150696,0.201,4328.4,4328.3,7.60697589]
["bitfinex","ETHUSD",1757398151053,0.201,4328.4,4328.3,11.48197589]
["bitfinex","ETHUSD",1757398151221,0.201,4328.4,4328.3,12.86122071]
["bitfinex","ETHUSD",1757398151731,0.201,4328.4,4328.3,7.59682071]
["bitfinex","ETHUSD",1757398151872,0.201,4328.4,4328.3,10.09157589]
["bitfinex","ETHUSD",1757398152227,0.201,4328.4,4328.3,10.85057589]
["bitfinex","ETHUSD",1757398152815,0.201,4328.4,4328.3,11.48097589]
["bitfinex","ETHUSD",1757398155262,0.201,4328.4,4328.3,9.97637589]
["bitfinex","ETHUSD",1757398155523,0.201,4328.4,4328.3,10.29217589]
["bitfinex","ETHUSD",1757398155665,0.201,4328.4,4328.3,11.36577589]
["bitfinex","ETHUSD",1757398155864,0.201,4328.4,4328.3,10.29217589]
["bitfinex","ETHUSD",1757398156169,0.201,4328.4,4328.3,9.97637589]
["bitfinex","ETHUSD",1757398157903,0.201,4328.4,4328.3,10.29217589]
["bitfinex","ETHUSD",1757398158221,0.201,4328.4,4328.3,11.36577589]
["bitfinex","ETHUSD",1757398160207,0.201,4328.4,4328.3,10.73537589]
["bitfinex","ETHUSD",1757398160907,0.201,4328.4,4328.3,9.97637589]
["bitfinex","ETHUSD",1757398161234,0.3,4328.4,4328.3,9.18437589]
["bitfinex","ETHUSD",1757398162833,0.3,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398162992,1.92087363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398163195,1.61037363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398163397,1.92087363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398164505,1.61037363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398164707,1.05877363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398165109,4.93277363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398165634,1.05877363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398165837,4.174,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398165997,4.1761,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398166839,0.201,4328.4,4328.3,5.62617589]
["bitfinex","ETHUSD",1757398167143,0.3,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398169440,0.201,4328.4,4328.3,5.62617589]
["bitfinex","ETHUSD",1757398169609,0.201,4328.4,4328.3,6.69977589]
["bitfinex","ETHUSD",1757398169938,0.201,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398172758,0.3,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757398172935,1.43617363,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757398173459,1.43617363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398174042,0.201,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398174737,0.3021,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398175132,4.1751,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398175923,4.074,4328.4,4328.3,6.03307589]
["bitfinex","ETHUSD",1757398176122,4.074,4328.4,4328.3,6.63567589]
["bitfinex","ETHUSD",1757398176323,4.074,4328.4,4328.3,6.03307589]
["bitfinex","ETHUSD",1757398176523,4.074,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398176877,0.3,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398177024,4.173,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398177749,4.173,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757398177967,5.31907363,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757398178118,5.31907363,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398179367,4.173,4328.4,4328.3,5.31037589]
["bitfinex","ETHUSD",1757398179662,4.173,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757398180380,5.0132,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757398180751,4.7027,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757398180957,5.0132,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757398181286,6.42059363,4328.4,4327.8,0.002]
["bitfinex","ETHUSD",1757398182951,2.31038701,4328.3,4327.8,0.002]
["bitfinex","ETHUSD",1757398183143,2.31049779,4328.1,4327.8,0.002]
["bitfinex","ETHUSD",1757398183343,0.1011,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398183842,0.9392,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398184150,1.73527419,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398184855,1.42687419,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398185056,0.89717419,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398186393,1.73527419,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398186771,0.89717419,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398189896,3.972,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398191084,6.28258943,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398191292,6.28358943,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398191988,3.973,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398192986,6.28358943,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398193197,6.94299837,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398194518,3.06999837,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398194703,6.94299837,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398194933,7.47269837,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398195196,7.78319837,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398196089,12.79015388,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757398199512,12.79015388,4327.9,4326.8,0.025]
["bitfinex","ETHUSD",1757398199513,2.31112343,4326.9,4326.8,0.01354283]
["bitfinex","ETHUSD",1757398199713,7.95812343,4326.9,4326.8,0.01354283]
["bitfinex","ETHUSD",1757398199906,8.05922343,4326.9,4326.8,0.01354283]
["bitfinex","ETHUSD",1757398200312,4.70552343,4326.9,4326.8,0.01354283]
["bitfinex","ETHUSD",1757398200634,7.95812343,4326.9,4326.8,0.73624283]
["bitfinex","ETHUSD",1757398200819,5.11204041,4326.9,4326.8,0.73624283]
["bitfinex","ETHUSD",1757398201025,8.98704041,4326.9,4326.8,0.73624283]
["bitfinex","ETHUSD",1757398201192,6.67591698,4326.9,4326.8,0.73624283]
["bitfinex","ETHUSD",1757398201394,8.98704041,4326.9,4326.8,1.36694283]
["bitfinex","ETHUSD",1757398201622,6.67591698,4326.9,4326.8,1.36694283]
["bitfinex","ETHUSD",1757398201819,9.29574041,4326.9,4326.8,0.01354283]
["bitfinex","ETHUSD",1757398202235,6.67591698,4326.9,4326.8,1.41494283]
["bitfinex","ETHUSD",1757398203108,2.80091698,4326.9,4326.8,1.41494283]
["bitfinex","ETHUSD",1757398203340,5.648,4326.9,4326.8,1.41494283]
["bitfinex","ETHUSD",1757398204699,8.05812343,4326.9,4326.8,0.01354283]
["bitfinex","ETHUSD",1757398205100,2.41012343,4326.9,4326.8,0.01354283]
["bitfinex","ETHUSD",1757398205305,3.874,4326.9,4326.8,0.78424283]
["bitfinex","ETHUSD",1757398206340,6.18512343,4326.9,4326.8,0.78424283]
["bitfinex","ETHUSD",1757398206529,1.02700946,4326.9,4326.8,0.78424283]
["bitfinex","ETHUSD",1757398206844,6.18512343,4326.9,4326.8,0.31584283]
["bitfinex","ETHUSD",1757398207039,6.18512343,4326.9,4326.8,0.01354283]
["bitfinex","ETHUSD",1757398207246,3.874,4326.9,4326.8,0.01354283]
["bitfinex","ETHUSD",1757398207458,3.874,4326.9,4326.8,0.31584283]
["bitfinex","ETHUSD",1757398207597,3.874,4326.9,4326.8,0.78424283]
["bitfinex","ETHUSD",1757398207799,0.79590048,4326.9,4326.8,1.41494283]
["bitfinex","ETHUSD",1757398208060,0.69353819,4327.6,4326.8,1.41494283]
["bitfinex","ETHUSD",1757398208203,0.1152,4326.9,4326.8,5.62701968]
["bitfinex","ETHUSD",1757398208406,3.9992,4326.9,4326.8,5.62701968]
["bitfinex","ETHUSD",1757398208626,3.9992,4326.9,4326.8,6.65197611]
["bitfinex","ETHUSD",1757398208837,3.9992,4326.9,4326.8,7.75107611]
["bitfinex","ETHUSD",1757398209216,0.1152,4326.9,4326.8,6.72611968]
["bitfinex","ETHUSD",1757398209411,3.9982,4326.9,4326.8,6.72611968]
["bitfinex","ETHUSD",1757398210758,3.9982,4326.9,4326.8,6.72811968]
["bitfinex","ETHUSD",1757398211065,0.1152,4326.9,4326.8,6.72811968]
["bitfinex","ETHUSD",1757398211579,1.774,4327.7,4327.4,2.31085193]
["bitfinex","ETHUSD",1757398211786,4.0595,4327.6,4327.5,1.0991]
["bitfinex","ETHUSD",1757398212086,3.882,4327.6,4327.5,1.4014]
["bitfinex","ETHUSD",1757398212461,3.882,4327.6,4327.5,3.712203]
["bitfinex","ETHUSD",1757398212848,3.882,4327.6,4327.5,2.25314]
["bitfinex","ETHUSD",1757398213049,1.774,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1757398213245,5.655,4327.7,4327.5,2.61310229]
["bitfinex","ETHUSD",1757398213479,5.655,4327.7,4327.6,0.3023]
["bitfinex","ETHUSD",1757398213882,1.774,4327.7,4327.6,2.6130496]
["bitfinex","ETHUSD",1757398214197,5.655,4327.7,4327.6,0.3023]
["bitfinex","ETHUSD",1757398214681,1.774,4327.7,4327.6,0.3023]
["bitfinex","ETHUSD",1757398214882,5.654,4327.7,4327.6,0.3023]
["bitfinex","ETHUSD",1757398215851,5.654,4327.7,4327.6,2.6130496]
["bitfinex","ETHUSD",1757398216051,5.654,4327.7,4327.6,0.3023]
["bitfinex","ETHUSD",1757398216288,1.774,4327.7,4327.6,0.3023]
["bitfinex","ETHUSD",1757398216451,7.414363,4327.7,4327.6,0.3023]
["bitfinex","ETHUSD",1757398216969,0.1152,4327.6,4327.0,5.31107002]
["bitfinex","ETHUSD",1757398217169,0.1152,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1757398217520,3.9942,4327.2,4327.1,6.71241661]
["bitfinex","ETHUSD",1757398218197,3.9932,4327.2,4327.1,6.71241661]
["bitfinex","ETHUSD",1757398219668,3.9922,4327.2,4327.1,6.71241661]
["bitfinex","ETHUSD",1757398219995,0.1152,4327.2,4327.1,6.71241661]
["bitfinex","ETHUSD",1757398220185,3.9922,4327.2,4327.1,6.71241661]
["bitfinex","ETHUSD",1757398220925,3.9912,4327.2,4327.1,6.71241661]
["bitfinex","ETHUSD",1757398221789,0.1152,4327.2,4327.1,6.71241661]
["bitfinex","ETHUSD",1757398221994,3.9912,4327.2,4327.1,6.71241661]
["bitfinex","ETHUSD",1757398222876,0.1152,4327.2,4327.1,6.71241661]
["bitfinex","ETHUSD",1757398223077,1.761363,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1757398223274,5.637363,4327.7,4327.6,7.5041496]
["bitfinex","ETHUSD",1757398224499,1.761363,4327.7,4327.6,7.5041496]
["bitfinex","ETHUSD",1757398224873,5.636363,4327.7,4327.6,7.5041496]
["bitfinex","ETHUSD",1757398226710,1.761363,4327.7,4327.6,7.5041496]
["bitfinex","ETHUSD",1757398226998,5.636363,4327.7,4327.6,7.5041496]
["bitfinex","ETHUSD",1757398227802,5.637363,4327.7,4327.6,7.5041496]
["bitfinex","ETHUSD",1757398229681,5.635363,4327.7,4327.6,7.5041496]
["bitfinex","ETHUSD",1757398229881,5.635363,4327.7,4327.6,8.49716704]
["bitfinex","ETHUSD",1757398230786,1.762363,4327.7,4327.6,8.49716704]
["bitfinex","ETHUSD",1757398230988,5.635363,4327.7,4327.6,8.49716704]
["bitfinex","ETHUSD",1757398231899,5.635363,4327.7,4327.6,8.02876704]
["bitfinex","ETHUSD",1757398232062,5.635363,4327.7,4327.6,7.0357496]
["bitfinex","ETHUSD",1757398232685,5.635363,4327.7,4327.6,6.4050496]
["bitfinex","ETHUSD",1757398233089,1.762363,4327.7,4327.6,6.4050496]
["bitfinex","ETHUSD",1757398233409,5.635363,4327.7,4327.6,6.4050496]
["bitfinex","ETHUSD",1757398234490,1.762363,4327.7,4327.6,7.4674496]
["bitfinex","ETHUSD",1757398234703,1.762363,4327.7,4327.6,8.45679704]
["bitfinex","ETHUSD",1757398242017,0.001,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1757398242374,0.001,4327.9,4327.8,6.65874282]
["bitfinex","ETHUSD",1757398242579,0.001,4327.9,4327.8,6.77394282]
["bitfinex","ETHUSD",1757398243399,0.001,4327.9,4327.8,11.43794282]
["bitfinex","ETHUSD",1757398243575,0.001,4327.9,4327.8,12.91174147]
["bitfinex","ETHUSD",1757398243999,0.2861,4327.9,4327.8,7.69164147]
["bitfinex","ETHUSD",1757398244189,0.2861,4327.9,4327.8,6.10264282]
["bitfinex","ETHUSD",1757398248030,0.7425,4327.9,4327.8,6.10264282]
["bitfinex","ETHUSD",1757398248233,5.2434,4327.9,4327.5,0.002]
["bitfinex","ETHUSD",1757398248447,0.52434,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757398248744,1.60964,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757398248905,1.89474,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757398250546,5.76674,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757398253457,4.6135,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757398256127,5.2424,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757398260154,4.6135,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757398260712,4.1571,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757398261161,0.001,4327.9,4327.8,3.10264282]
["bitfinex","ETHUSD",1757398261374,3.873,4327.9,4327.8,3.72174282]
["bitfinex","ETHUSD",1757398261547,3.873,4327.9,4327.8,4.01524282]
["bitfinex","ETHUSD",1757398261915,3.873,4327.9,4327.8,3.39614282]
["bitfinex","ETHUSD",1757398262120,0.001,4327.9,4327.8,3.39614282]
["bitfinex","ETHUSD",1757398262321,3.873,4327.9,4327.8,3.39614282]
["bitfinex","ETHUSD",1757398262754,0.001,4327.9,4327.8,3.39614282]
["bitfinex","ETHUSD",1757398262958,3.873,4327.9,4327.8,4.45744282]
["bitfinex","ETHUSD",1757398263954,0.001,4327.9,4327.8,4.45744282]
["bitfinex","ETHUSD",1757398264962,0.001,4327.9,4327.8,8.44597672]
["bitfinex","ETHUSD",1757398265161,0.001,4327.9,4327.8,8.56117672]
["bitfinex","ETHUSD",1757398265328,0.001,4327.9,4327.8,12.43317672]
["bitfinex","ETHUSD",1757398272340,0.001,4327.9,4327.8,11.07837672]
["bitfinex","ETHUSD",1757398272949,0.3007,4327.9,4327.8,11.07837672]
["bitfinex","ETHUSD",1757398273558,0.001,4327.9,4327.8,11.07837672]
["bitfinex","ETHUSD",1757398273957,0.001,4327.9,4327.8,11.37187672]
["bitfinex","ETHUSD",1757398274650,0.001,4327.9,4327.8,7.49987672]
["bitfinex","ETHUSD",1757398275953,0.001,4327.9,4327.8,8.11897672]
["bitfinex","ETHUSD",1757398276376,0.001,4327.9,4327.8,7.49987672]
["bitfinex","ETHUSD",1757398276565,0.001,4327.9,4327.8,8.11897672]
["bitfinex","ETHUSD",1757398276760,0.2,4328.4,4328.1,0.792]
["bitfinex","ETHUSD",1757398276965,0.2,4328.4,4328.3,6.39587589]
["bitfinex","ETHUSD",1757398277161,0.2,4328.4,4328.3,7.45717589]
["bitfinex","ETHUSD",1757398282506,7.17253626,4328.6,4328.5,6.10226914]
["bitfinex","ETHUSD",1757398282799,1e-08,4328.6,4328.5,13.07111364]
["bitfinex","ETHUSD",1757398286622,17.22,4329.5,4329.4,6.10178888]
["bitfinex","ETHUSD",1757398286916,17.992,4329.5,4329.4,10.08698888]
["bitfinex","ETHUSD",1757398290626,17.22,4329.5,4329.4,10.08698888]
["bitfinex","ETHUSD",1757398290780,17.22,4329.5,4329.4,11.3383155]
["bitfinex","ETHUSD",1757398291170,17.992,4329.5,4329.4,11.3383155]
["bitfinex","ETHUSD",1757398291374,17.5197,4329.5,4329.4,11.3383155]
["bitfinex","ETHUSD",1757398291608,17.9843,4329.5,4329.4,11.3383155]
["bitfinex","ETHUSD",1757398295379,17.5197,4329.5,4329.4,11.3383155]
["bitfinex","ETHUSD",1757398296217,17.9843,4329.5,4329.4,11.3383155]
["bitfinex","ETHUSD",1757398296996,17.5197,4329.5,4329.4,11.2231155]
["bitfinex","ETHUSD",1757398297204,12.80767019,4329.5,4329.4,12.0767155]
["bitfinex","ETHUSD",1757398297516,181.39244386,4329.9,4329.8,6.1015755]
["bitfinex","ETHUSD",1757398297681,181.39244386,4329.9,4329.8,13.10556657]
["bitfinex","ETHUSD",1757398297880,181.39244386,4329.9,4329.8,14.10586657]
["bitfinex","ETHUSD",1757398298115,181.39244386,4329.9,4329.8,9.80026657]
["bitfinex","ETHUSD",1757398298310,181.69394386,4329.9,4329.8,10.9515755]
["bitfinex","ETHUSD",1757398298484,181.39244386,4329.9,4329.8,13.0337755]
["bitfinex","ETHUSD",1757398299282,181.39244386,4329.9,4329.8,14.56811955]
["bitfinex","ETHUSD",1757398299829,176.98011405,4329.9,4329.8,14.13151955]
["bitfinex","ETHUSD",1757398300018,176.98011405,4329.9,4329.8,14.56811955]
["bitfinex","ETHUSD",1757398303444,172.56778424,4329.9,4329.8,14.56811955]
["bitfinex","ETHUSD",1757398306447,172.86928424,4329.9,4329.8,13.27791955]
["bitfinex","ETHUSD",1757398306664,172.56778424,4329.9,4329.8,13.56781955]
["bitfinex","ETHUSD",1757398306846,172.56778424,4329.9,4329.8,14.56811955]
["bitfinex","ETHUSD",1757398307009,155.24356186,4329.9,4329.8,14.68331955]
["bitfinex","ETHUSD",1757398308619,155.24356186,4329.9,4329.8,14.24671955]
["bitfinex","ETHUSD",1757398308816,155.24356186,4329.9,4329.8,14.68331955]
["bitfinex","ETHUSD",1757398309017,155.24356186,4329.9,4329.8,14.24671955]
["bitfinex","ETHUSD",1757398309328,155.54506186,4329.9,4329.8,11.8577755]
["bitfinex","ETHUSD",1757398309531,156.00966186,4329.9,4329.8,11.8577755]
["bitfinex","ETHUSD",1757398310056,155.54506186,4329.9,4329.8,11.8577755]
["bitfinex","ETHUSD",1757398310856,155.24356186,4329.9,4329.8,11.8577755]
["bitfinex","ETHUSD",1757398311212,155.24356186,4329.9,4329.8,12.1476755]
["bitfinex","ETHUSD",1757398311413,155.24356186,4329.9,4329.8,13.59340955]
["bitfinex","ETHUSD",1757398312150,155.24356186,4329.9,4329.8,14.59370955]
["bitfinex","ETHUSD",1757398312323,155.24356186,4329.9,4329.8,13.59340955]
["bitfinex","ETHUSD",1757398312513,155.24356186,4329.9,4329.8,13.30350955]
["bitfinex","ETHUSD",1757398312711,155.54506186,4329.9,4329.8,13.30350955]
["bitfinex","ETHUSD",1757398312940,156.00966186,4329.9,4329.8,13.30350955]
["bitfinex","ETHUSD",1757398313129,155.54506186,4329.9,4329.8,13.30350955]
["bitfinex","ETHUSD",1757398313851,156.59886186,4329.9,4329.8,11.8577755]
["bitfinex","ETHUSD",1757398315125,156.59886186,4329.9,4329.8,4.9897755]
["bitfinex","ETHUSD",1757398315357,156.59886186,4329.9,4329.8,7.9495755]
["bitfinex","ETHUSD",1757398315660,156.59886186,4329.9,4329.8,10.9495755]
["bitfinex","ETHUSD",1757398316415,156.59886186,4329.9,4329.8,11.7415755]
["bitfinex","ETHUSD",1757398319371,156.59886186,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398319533,156.59986186,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398322047,156.01066186,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398322377,155.24456186,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398322589,155.53386186,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398322900,155.24456186,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398323187,155.24456186,4329.9,4329.8,10.0857755]
["bitfinex","ETHUSD",1757398323484,121.88469889,4329.9,4329.8,12.85346955]
["bitfinex","ETHUSD",1757398323777,105.01295405,4329.9,4329.8,13.326154]
["bitfinex","ETHUSD",1757398324085,105.30225405,4329.9,4329.8,11.39536955]
["bitfinex","ETHUSD",1757398324375,106.44035405,4329.9,4329.8,10.0857755]
["bitfinex","ETHUSD",1757398325181,105.73745405,4329.9,4329.8,10.0857755]
["bitfinex","ETHUSD",1757398325883,106.44035405,4329.9,4329.8,10.0857755]
["bitfinex","ETHUSD",1757398327050,106.44035405,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757398327253,112.57526202,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757398327589,108.70826202,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757398327880,110.30735405,4329.9,4329.8,2.3115755]
["bitfinex","ETHUSD",1757398328085,110.30735405,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757398328278,110.30735405,4329.9,4329.8,5.3115755]
["bitfinex","ETHUSD",1757398328483,106.44035405,4329.9,4329.8,5.3115755]
["bitfinex","ETHUSD",1757398328686,110.30735405,4329.9,4329.8,5.3115755]
["bitfinex","ETHUSD",1757398328979,106.44035405,4329.9,4329.8,5.3115755]
["bitfinex","ETHUSD",1757398329182,112.57526202,4329.9,4329.8,5.3115755]
["bitfinex","ETHUSD",1757398329550,112.57526202,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757398330569,106.00515405,4329.9,4329.8,2.3115755]
["bitfinex","ETHUSD",1757398330774,105.01295405,4329.9,4329.8,2.3115755]
["bitfinex","ETHUSD",1757398330964,105.30225405,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398331795,105.01295405,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398332706,105.30225405,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398333607,105.73745405,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398333781,105.30225405,4329.9,4329.8,9.9705755]
["bitfinex","ETHUSD",1757398335724,105.30225405,4329.9,4329.8,6.1035755]
["bitfinex","ETHUSD",1757398338915,105.73745405,4329.9,4329.8,6.1035755]
["bitfinex","ETHUSD",1757398340497,106.44035405,4329.9,4329.8,6.1035755]
["bitfinex","ETHUSD",1757398341021,105.73745405,4329.9,4329.8,6.1035755]
["bitfinex","ETHUSD",1757398341220,106.44035405,4329.9,4329.8,6.1035755]
["bitfinex","ETHUSD",1757398341381,110.30735405,4329.9,4329.8,6.1035755]
["bitfinex","ETHUSD",1757398341584,110.30735405,4329.9,4329.8,5.3115755]
["bitfinex","ETHUSD",1757398341846,110.42255405,4329.9,4329.8,5.3115755]
["bitfinex","ETHUSD",1757398344536,108.87995405,4329.9,4329.8,6.3931755]
["bitfinex","ETHUSD",1757398344838,105.01295405,4329.9,4329.8,6.3931755]
["bitfinex","ETHUSD",1757398345337,105.01295405,4329.9,4329.8,6.1035755]
["bitfinex","ETHUSD",1757398346238,105.01295405,4329.9,4329.8,7.6327193]
["bitfinex","ETHUSD",1757398346535,105.01295405,4329.9,4329.8,7.4583193]
["bitfinex","ETHUSD",1757398349447,1.23,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1757398349655,1.23,4330.1,4330.0,10.63356882]
["bitfinex","ETHUSD",1757398349939,1.23,4330.1,4330.0,13.39887608]
["bitfinex","ETHUSD",1757398350307,0.025,4330.8,4330.7,0.792]
["bitfinex","ETHUSD",1757398350506,0.025,4330.8,4330.7,9.96709552]
["bitfinex","ETHUSD",1757398350708,0.025,4330.8,4330.7,7.9476]
["bitfinex","ETHUSD",1757398351425,0.3406,4330.8,4330.7,7.658]
["bitfinex","ETHUSD",1757398351597,0.7768,4330.8,4330.7,7.658]
["bitfinex","ETHUSD",1757398353260,0.7768,4330.8,4330.7,3.792]
["bitfinex","ETHUSD",1757398353261,0.3406,4330.8,4330.7,3.792]
["bitfinex","ETHUSD",1757398353470,1.6604,4330.8,4330.7,3.792]
["bitfinex","ETHUSD",1757398354646,0.7768,4330.8,4330.7,3.792]
["bitfinex","ETHUSD",1757398354961,0.025,4330.8,4330.7,7.70069552]
["bitfinex","ETHUSD",1757398355115,0.025,4330.8,4330.7,5.46698856]
["bitfinex","ETHUSD",1757398355317,0.3406,4330.8,4330.7,3.792]
["bitfinex","ETHUSD",1757398355658,0.025,4330.8,4330.7,6.38849552]
["bitfinex","ETHUSD",1757398356887,0.025,4330.8,4330.7,4.0794]
["bitfinex","ETHUSD",1757398357058,0.025,4330.8,4330.7,5.23607499]
["bitfinex","ETHUSD",1757398357363,0.3406,4330.8,4330.7,7.25777051]
["bitfinex","ETHUSD",1757398358170,0.3416,4330.8,4330.7,7.25777051]
["bitfinex","ETHUSD",1757398358852,0.026,4330.8,4330.7,7.25777051]
["bitfinex","ETHUSD",1757398359057,0.026,4330.8,4330.7,4.94867499]
["bitfinex","ETHUSD",1757398359216,0.3416,4330.8,4330.7,4.94867499]
["bitfinex","ETHUSD",1757398359415,2.30831251,4332.2,4330.7,4.94867499]
["bitfinex","ETHUSD",1757398359416,0.8836,4332.7,4331.7,3.10056245]
["bitfinex","ETHUSD",1757398359643,60.56189358,4331.8,4331.7,13.73567395]
["bitfinex","ETHUSD",1757398359829,1e-08,4331.9,4331.8,36.10050916]
["bitfinex","ETHUSD",1757398360044,0.025,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1757398360259,0.025,4332.8,4332.7,9.34214158]
["bitfinex","ETHUSD",1757398360418,0.025,4332.8,4332.7,10.58881434]
["bitfinex","ETHUSD",1757398360758,0.025,4332.8,4332.7,12.89684397]
["bitfinex","ETHUSD",1757398361981,0.025,4332.8,4332.7,6.70481434]
["bitfinex","ETHUSD",1757398362188,0.025,4332.8,4332.7,9.454]
["bitfinex","ETHUSD",1757398362389,0.025,4332.8,4332.7,5.564]
["bitfinex","ETHUSD",1757398362688,0.025,4332.8,4332.7,9.454]
["bitfinex","ETHUSD",1757398363410,1.6604,4332.8,4332.7,5.564]
["bitfinex","ETHUSD",1757398363702,0.025,4332.8,4332.7,9.453]
["bitfinex","ETHUSD",1757398363882,0.3406,4332.8,4332.7,9.453]
["bitfinex","ETHUSD",1757398364088,0.7768,4332.8,4332.7,9.453]
["bitfinex","ETHUSD",1757398364523,0.025,4332.8,4332.7,10.62911724]
["bitfinex","ETHUSD",1757398364847,0.025,4332.8,4332.7,12.93714687]
["bitfinex","ETHUSD",1757398365747,0.025,4332.8,4332.7,10.62911724]
["bitfinex","ETHUSD",1757398366092,0.7768,4332.8,4332.7,10.63811724]
["bitfinex","ETHUSD",1757398366248,1.6604,4332.8,4332.7,10.63811724]
["bitfinex","ETHUSD",1757398366449,0.025,4332.8,4332.7,12.94714687]
["bitfinex","ETHUSD",1757398368149,0.3406,4332.8,4332.7,10.63911724]
["bitfinex","ETHUSD",1757398368368,1.6604,4332.8,4332.7,10.0992]
["bitfinex","ETHUSD",1757398368722,1.6604,4332.8,4332.7,10.0982]
["bitfinex","ETHUSD",1757398369709,0.7768,4332.8,4332.7,10.0982]
["bitfinex","ETHUSD",1757398369867,0.7768,4332.8,4332.7,10.2134]
["bitfinex","ETHUSD",1757398370071,0.025,4332.8,4332.7,10.2134]
["bitfinex","ETHUSD",1757398370380,0.025,4332.8,4332.7,14.41186963]
["bitfinex","ETHUSD",1757398372082,0.025,4332.8,4332.7,9.64476963]
["bitfinex","ETHUSD",1757398372283,0.025,4332.8,4332.7,13.54076963]
["bitfinex","ETHUSD",1757398373120,0.025,4332.8,4332.7,9.64476963]
["bitfinex","ETHUSD",1757398373268,1.6604,4332.8,4332.7,11.23174]
["bitfinex","ETHUSD",1757398373471,1.6604,4332.8,4332.7,9.4184]
["bitfinex","ETHUSD",1757398373672,1.6604,4332.8,4332.7,10.2104]
["bitfinex","ETHUSD",1757398373911,1.6604,4332.8,4332.7,9.4184]
["bitfinex","ETHUSD",1757398374284,0.025,4332.8,4332.7,11.72642963]
["bitfinex","ETHUSD",1757398374503,0.025,4332.8,4332.7,12.51842963]
["bitfinex","ETHUSD",1757398374817,0.7768,4332.8,4332.7,10.2104]
["bitfinex","ETHUSD",1757398376005,1.6604,4332.8,4332.7,6.3154]
["bitfinex","ETHUSD",1757398376216,1.6604,4332.8,4332.7,5.5234]
["bitfinex","ETHUSD",1757398376515,1.6604,4332.8,4332.7,8.666]
["bitfinex","ETHUSD",1757398376717,1.2242,4332.8,4332.7,8.666]
["bitfinex","ETHUSD",1757398376920,1.6604,4332.8,4332.7,8.666]
["bitfinex","ETHUSD",1757398377215,1.6614,4332.8,4332.7,8.666]
["bitfinex","ETHUSD",1757398377738,1.6614,4332.8,4332.6,0.792]
["bitfinex","ETHUSD",1757398377894,0.4362,4332.7,4332.6,3.894]
["bitfinex","ETHUSD",1757398378079,1.6354,4332.7,4332.6,6.894]
["bitfinex","ETHUSD",1757398379619,0.026,4332.8,4332.7,3.792]
["bitfinex","ETHUSD",1757398379822,0.026,4332.8,4332.7,4.686]
["bitfinex","ETHUSD",1757398379994,0.7778,4332.8,4332.7,4.686]
["bitfinex","ETHUSD",1757398380179,1.6614,4332.8,4332.7,4.686]
["bitfinex","ETHUSD",1757398380479,1.6614,4332.8,4332.7,7.686]
["bitfinex","ETHUSD",1757398381006,0.7778,4332.8,4332.7,7.686]
["bitfinex","ETHUSD",1757398381322,0.026,4332.8,4332.7,7.686]
["bitfinex","ETHUSD",1757398381917,0.4793,4332.8,4332.7,7.686]
["bitfinex","ETHUSD",1757398382122,0.7806,4332.8,4332.7,7.686]
["bitfinex","ETHUSD",1757398383121,0.7806,4332.8,4332.7,8.37834578]
["bitfinex","ETHUSD",1757398383691,2.183,4332.8,4332.7,6.891]
["bitfinex","ETHUSD",1757398383892,2.4053,4332.8,4332.7,3.0]
["bitfinex","ETHUSD",1757398384394,2.183,4332.8,4332.7,3.792]
["bitfinex","ETHUSD",1757398384727,0.026,4332.8,4332.7,7.683]
["bitfinex","ETHUSD",1757398384907,0.026,4332.8,4332.7,7.7982]
["bitfinex","ETHUSD",1757398384908,0.7806,4332.8,4332.7,7.7982]
["bitfinex","ETHUSD",1757398385105,0.7806,4332.8,4332.7,9.99102963]
["bitfinex","ETHUSD",1757398385106,0.026,4332.8,4332.7,9.99102963]
["bitfinex","ETHUSD",1757398385305,0.026,4332.8,4332.7,11.29018645]
["bitfinex","ETHUSD",1757398386932,0.026,4332.8,4332.7,9.99102963]
["bitfinex","ETHUSD",1757398388300,0.026,4332.8,4332.7,10.44432963]
["bitfinex","ETHUSD",1757398389404,2.183,4332.8,4332.7,8.1343]
["bitfinex","ETHUSD",1757398389738,0.026,4332.8,4332.7,8.1343]
["bitfinex","ETHUSD",1757398390033,0.4793,4332.8,4332.7,10.44232963]
["bitfinex","ETHUSD",1757398390238,0.7806,4332.8,4332.7,8.1343]
["bitfinex","ETHUSD",1757398390399,0.7806,4332.8,4332.7,10.44232963]
["bitfinex","ETHUSD",1757398391458,0.7806,4332.8,4332.7,9.98902963]
["bitfinex","ETHUSD",1757398391962,2.183,4332.8,4332.7,7.681]
["bitfinex","ETHUSD",1757398393360,2.183,4332.8,4332.6,3.887]
["bitfinex","ETHUSD",1757398393660,1.8557,4332.7,4332.6,7.679]
["bitfinex","ETHUSD",1757398393858,2.157,4332.7,4332.6,6.887]
["bitfinex","ETHUSD",1757398396692,0.4533,4332.7,4332.6,6.887]
["bitfinex","ETHUSD",1757398396823,0.026,4332.8,4332.7,3.792]
["bitfinex","ETHUSD",1757398397737,0.7806,4332.8,4332.7,0.792]
["bitfinex","ETHUSD",1757398398149,0.026,4332.8,4332.7,3.792]
["bitfinex","ETHUSD",1757398398546,0.026,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1757398398938,0.026,4332.8,4332.7,3.792]
["bitfinex","ETHUSD",1757398399471,0.026,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1757398399675,0.026,4332.8,4332.7,3.792]
["bitfinex","ETHUSD",1757398399873,0.026,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1757398403370,0.026,4332.8,4332.7,7.34106403]
["bitfinex","ETHUSD",1757398404667,0.026,4332.8,4332.7,8.41906403]
["bitfinex","ETHUSD",1757398405170,0.026,4332.8,4332.7,10.05007634]
["bitfinex","ETHUSD",1757398405324,0.026,4332.8,4332.7,8.41906403]
["bitfinex","ETHUSD",1757398405666,0.026,4332.8,4332.7,8.64996403]
["bitfinex","ETHUSD",1757398406262,0.04,4332.9,4332.8,6.09997636]
["bitfinex","ETHUSD",1757398406422,0.04,4332.9,4332.8,13.15644902]
["bitfinex","ETHUSD",1757398406623,0.001,4333.3,4333.2,6.09976331]
["bitfinex","ETHUSD",1757398406979,0.001,4333.3,4333.2,9.98776331]
["bitfinex","ETHUSD",1757398407285,0.001,4333.3,4333.2,12.30679771]
["bitfinex","ETHUSD",1757398407492,0.4533,4334.4,4333.6,0.792]
["bitfinex","ETHUSD",1757398407621,0.4533,4334.7,4333.7,11.75849705]
["bitfinex","ETHUSD",1757398408027,0.025,4334.8,4333.7,12.83649705]
["bitfinex","ETHUSD",1757398408326,0.025,4334.8,4333.7,12.25452278]
["bitfinex","ETHUSD",1757398408327,0.4533,4334.5,4333.7,12.25452278]
["bitfinex","ETHUSD",1757398408793,0.025,4334.8,4333.7,13.44803249]
["bitfinex","ETHUSD",1757398408934,0.4783,4334.8,4333.7,13.81562732]
["bitfinex","ETHUSD",1757398409333,0.025,4334.8,4334.0,0.792]
["bitfinex","ETHUSD",1757398409596,0.025,4334.8,4334.7,6.09896472]
["bitfinex","ETHUSD",1757398409771,0.025,4334.8,4334.7,11.76096472]
["bitfinex","ETHUSD",1757398409981,0.04,4334.9,4334.8,6.0989115]
["bitfinex","ETHUSD",1757398410153,0.04,4334.9,4334.8,6.3298115]
["bitfinex","ETHUSD",1757398410324,0.05,4335.8,4334.8,11.0679115]
["bitfinex","ETHUSD",1757398410530,0.05,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1757398410894,0.05,4335.8,4335.7,9.98943264]
["bitfinex","ETHUSD",1757398411227,1.255,4336.8,4335.9,0.792]
["bitfinex","ETHUSD",1757398411449,1.255,4336.8,4335.8,3.0]
["bitfinex","ETHUSD",1757398411450,1.9605,4336.7,4336.1,3.0]
["bitfinex","ETHUSD",1757398411728,0.287,4336.2,4336.1,3.09821987]
["bitfinex","ETHUSD",1757398411932,2.2475,4336.2,4336.1,9.99421987]
["bitfinex","ETHUSD",1757398412137,2.2475,4336.2,4336.1,7.688]
["bitfinex","ETHUSD",1757398412363,2.2475,4336.2,4336.1,9.99421987]
["bitfinex","ETHUSD",1757398412550,2.2475,4336.2,4336.1,7.688]
["bitfinex","ETHUSD",1757398412754,2.47225,4336.2,4336.1,3.0]
["bitfinex","ETHUSD",1757398412957,2.47225,4336.2,4335.3,6.2026445]
["bitfinex","ETHUSD",1757398413135,1.9605,4336.1,4335.4,2.30658137]
["bitfinex","ETHUSD",1757398413387,0.247225,4336.0,4335.5,3.09852213]
["bitfinex","ETHUSD",1757398413680,3.52290797,4336.8,4335.5,3.09852213]
["bitfinex","ETHUSD",1757398413681,1.4868,4336.3,4335.5,4.688]
["bitfinex","ETHUSD",1757398413832,0.4737,4336.4,4335.7,0.792]
["bitfinex","ETHUSD",1757398414032,0.4737,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1757398414232,0.7607,4336.4,4336.3,6.9961135]
["bitfinex","ETHUSD",1757398414535,1.4868,4336.7,4336.6,0.792]
["bitfinex","ETHUSD",1757398414775,1.4868,4336.7,4336.6,6.09795397]
["bitfinex","ETHUSD",1757398414776,0.4737,4336.7,4336.6,6.09795397]
["bitfinex","ETHUSD",1757398414968,0.7607,4336.7,4336.6,6.09795397]
["bitfinex","ETHUSD",1757398415162,1.255,4336.8,4336.7,6.0979008]
["bitfinex","ETHUSD",1757398415379,2.0157,4336.8,4336.7,6.2131008]
["bitfinex","ETHUSD",1757398415696,3.5025,4336.8,4336.7,0.9072]
["bitfinex","ETHUSD",1757398417021,5.28481088,4336.8,4336.6,3.0]
["bitfinex","ETHUSD",1757398417336,1.9605,4336.7,4336.6,0.792]
["bitfinex","ETHUSD",1757398417675,2.2475,4336.7,4336.6,0.792]
["bitfinex","ETHUSD",1757398423197,0.7607,4336.7,4336.6,0.792]
["bitfinex","ETHUSD",1757398425398,1.255,4336.8,4336.6,0.792]
["bitfinex","ETHUSD",1757398425742,1.255,4336.8,4336.7,0.792]
["bitfinex","ETHUSD",1757398425901,1.542,4336.8,4336.7,0.792]
["bitfinex","ETHUSD",1757398426096,2.0157,4336.8,4336.7,0.792]
["bitfinex","ETHUSD",1757398426548,1.255,4336.8,4336.7,3.792]
["bitfinex","ETHUSD",1757398426710,1.255,4336.8,4336.7,12.0343208]
["bitfinex","ETHUSD",1757398427514,167.55061468,4336.9,4336.7,12.0343208]
["bitfinex","ETHUSD",1757398427515,167.55061468,4336.9,4336.8,6.09784762]
["bitfinex","ETHUSD",1757398427693,167.55061468,4336.9,4336.8,7.12734762]
["bitfinex","ETHUSD",1757398428011,162.06455524,4336.9,4336.8,7.90883468]
["bitfinex","ETHUSD",1757398428855,162.06455524,4336.9,4336.8,8.13973468]
["bitfinex","ETHUSD",1757398430299,162.06455524,4336.9,4336.8,7.11023468]
["bitfinex","ETHUSD",1757398430725,162.06455524,4336.9,4336.8,6.32874762]
["bitfinex","ETHUSD",1757398432802,82.29712581,4336.9,4336.8,7.35824762]
["bitfinex","ETHUSD",1757398433029,75.55606637,4336.9,4336.8,7.35824762]
["bitfinex","ETHUSD",1757398433217,75.55606637,4336.9,4336.8,6.32874762]
["bitfinex","ETHUSD",1757398434745,75.55606637,4336.9,4336.8,6.53962711]
["bitfinex","ETHUSD",1757398434945,76.31676637,4336.9,4336.8,6.64162711]
["bitfinex","ETHUSD",1757398435096,75.55606637,4336.9,4336.8,9.64162711]
["bitfinex","ETHUSD",1757398435463,75.55606637,4336.9,4336.8,10.20272711]
["bitfinex","ETHUSD",1757398435957,75.55606637,4336.9,4336.8,10.43362711]
["bitfinex","ETHUSD",1757398436700,75.55606637,4336.9,4336.8,10.54882711]
["bitfinex","ETHUSD",1757398437773,75.55606637,4336.9,4336.8,6.65482711]
["bitfinex","ETHUSD",1757398437943,76.02976637,4336.9,4336.8,10.31992711]
["bitfinex","ETHUSD",1757398438337,76.31676637,4336.9,4336.8,10.31992711]
["bitfinex","ETHUSD",1757398438676,76.02976637,4336.9,4336.8,10.31992711]
["bitfinex","ETHUSD",1757398439033,75.55606637,4336.9,4336.8,10.55082711]
["bitfinex","ETHUSD",1757398440070,75.55606637,4336.9,4336.8,9.75882711]
["bitfinex","ETHUSD",1757398440263,75.55606637,4336.9,4336.8,10.55082711]
["bitfinex","ETHUSD",1757398440911,76.31676637,4336.9,4336.8,10.55082711]
["bitfinex","ETHUSD",1757398441206,76.02976637,4336.9,4336.8,10.55082711]
["bitfinex","ETHUSD",1757398441411,75.55606637,4336.9,4336.8,10.55082711]
["bitfinex","ETHUSD",1757398442610,77.19096637,4336.9,4336.8,10.55082711]
["bitfinex","ETHUSD",1757398442762,75.55606637,4336.9,4336.8,10.54882711]
["bitfinex","ETHUSD",1757398443424,75.55606637,4336.9,4336.8,10.33794762]
["bitfinex","ETHUSD",1757398443925,71.14373656,4336.9,4336.8,14.45274762]
["bitfinex","ETHUSD",1757398444460,71.14373656,4336.9,4336.8,15.48224762]
["bitfinex","ETHUSD",1757398444659,0.041,4336.9,4336.8,15.48224762]
["bitfinex","ETHUSD",1757398444865,20.68155848,4337.2,4337.1,6.09768813]
["bitfinex","ETHUSD",1757398445110,20.68155848,4337.2,4337.1,45.48408813]
["bitfinex","ETHUSD",1757398445306,20.68155848,4337.2,4337.1,41.25408813]
["bitfinex","ETHUSD",1757398447870,1.27,4337.9,4337.8,0.792]
["bitfinex","ETHUSD",1757398448071,1.27,4337.9,4337.8,17.52021605]
["bitfinex","ETHUSD",1757398448300,3.4591,4338.1,4338.0,6.32810977]
["bitfinex","ETHUSD",1757398448468,3.4591,4338.1,4338.0,40.22210977]
["bitfinex","ETHUSD",1757398448869,3.4591,4338.1,4338.0,41.25160977]
["bitfinex","ETHUSD",1757398449284,3.4591,4338.1,4338.0,41.19245994]
["bitfinex","ETHUSD",1757398449285,1e-08,4338.1,4338.0,41.19245994]
["bitfinex","ETHUSD",1757398449568,8.61,4338.7,4338.3,6.09705036]
["bitfinex","ETHUSD",1757398449785,8.61,4338.7,4338.3,42.42105036]
["bitfinex","ETHUSD",1757398449968,40.03250021,4338.6,4338.5,3.0969441]
["bitfinex","ETHUSD",1757398450171,25.67017047,4338.6,4338.5,44.8934441]
["bitfinex","ETHUSD",1757398450419,25.12017047,4338.6,4338.5,45.49193893]
["bitfinex","ETHUSD",1757398450711,25.12017047,4338.6,4338.5,42.4654441]
["bitfinex","ETHUSD",1757398451027,32.50361822,4339.2,4338.7,1.395]
["bitfinex","ETHUSD",1757398451212,32.50361822,4339.2,4339.0,0.792]
["bitfinex","ETHUSD",1757398451383,32.50361822,4339.2,4339.1,37.761]
["bitfinex","ETHUSD",1757398452012,32.50361822,4339.2,4339.1,38.14437265]
["bitfinex","ETHUSD",1757398452411,32.50361822,4339.2,4339.1,40.06562538]
["bitfinex","ETHUSD",1757398452949,34.57021822,4339.2,4339.1,36.969]
["bitfinex","ETHUSD",1757398453167,34.57021822,4339.2,4339.1,33.969]
["bitfinex","ETHUSD",1757398453384,34.57021822,4339.2,4339.1,3.969]
["bitfinex","ETHUSD",1757398453650,34.57021822,4339.2,4339.1,3.97]
["bitfinex","ETHUSD",1757398454041,32.50461822,4339.2,4339.1,7.0852]
["bitfinex","ETHUSD",1757398454354,32.50461822,4339.2,4339.1,40.44999803]
["bitfinex","ETHUSD",1757398455778,32.50461822,4339.2,4339.1,41.14098673]
["bitfinex","ETHUSD",1757398455912,32.50461822,4339.2,4339.1,40.77861408]
["bitfinex","ETHUSD",1757398456108,32.50461822,4339.2,4339.1,40.08762538]
["bitfinex","ETHUSD",1757398456554,32.80671822,4339.2,4339.1,40.08762538]
["bitfinex","ETHUSD",1757398456753,32.50461822,4339.2,4339.1,42.03250509]
["bitfinex","ETHUSD",1757398457226,32.80671822,4339.2,4339.1,40.47099803]
["bitfinex","ETHUSD",1757398457553,33.23741822,4339.2,4339.1,40.47099803]
["bitfinex","ETHUSD",1757398457735,32.50461822,4339.2,4339.1,40.47099803]
["bitfinex","ETHUSD",1757398458644,32.50461822,4339.2,4339.1,37.783]
["bitfinex","ETHUSD",1757398458832,34.57021822,4339.2,4339.1,37.783]
["bitfinex","ETHUSD",1757398459038,34.57021822,4339.2,4339.1,33.988]
["bitfinex","ETHUSD",1757398459494,34.57021822,4339.2,4339.1,3.988]
["bitfinex","ETHUSD",1757398460457,36.51966441,4339.2,4339.1,3.986]
["bitfinex","ETHUSD",1757398460679,36.51966441,4339.2,4338.0,1.768]
["bitfinex","ETHUSD",1757398461002,1.7635,4339.1,4338.2,3.0]
["bitfinex","ETHUSD",1757398461176,1.3328,4339.1,4338.5,2.30491845]
["bitfinex","ETHUSD",1757398461331,1.3328,4339.1,4338.8,0.792]
["bitfinex","ETHUSD",1757398461528,32.50461822,4339.2,4339.0,3.792]
["bitfinex","ETHUSD",1757398461763,32.50461822,4339.2,4339.1,7.781]
["bitfinex","ETHUSD",1757398462269,34.57021822,4339.2,4339.1,7.781]
["bitfinex","ETHUSD",1757398463673,34.57021822,4339.2,4339.1,3.0]
["bitfinex","ETHUSD",1757398463859,36.83812619,4339.2,4339.1,6.987]
["bitfinex","ETHUSD",1757398465366,36.83812619,4339.2,4339.1,3.987]
["bitfinex","ETHUSD",1757398467230,40.82412619,4339.2,4339.0,3.0]
["bitfinex","ETHUSD",1757398467438,1.7635,4339.1,4338.2,1.768]
["bitfinex","ETHUSD",1757398467766,0.1152,4338.9,4338.3,3.983]
["bitfinex","ETHUSD",1757398467938,0.3021,4338.4,4338.3,3.983]
["bitfinex","ETHUSD",1757398468132,2.0656,4338.4,4338.3,3.983]
["bitfinex","ETHUSD",1757398468438,2.0656,4338.4,4338.3,3.0]
["bitfinex","ETHUSD",1757398468936,2.0656,4338.4,4338.2,4.0982]
["bitfinex","ETHUSD",1757398468937,2.67046,4338.4,4338.2,3.0]
["bitfinex","ETHUSD",1757398469152,1.7635,4338.3,4338.2,3.0]
["bitfinex","ETHUSD",1757398469642,2.0656,4338.3,4338.2,3.0]
["bitfinex","ETHUSD",1757398470674,2.0656,4338.3,4338.1,3.0]
["bitfinex","ETHUSD",1757398470877,1.7635,4338.2,4338.1,3.0]
["bitfinex","ETHUSD",1757398471189,34.88772619,4339.2,4338.2,0.1152]
["bitfinex","ETHUSD",1757398471403,34.88772619,4339.2,4337.8,0.025]
["bitfinex","ETHUSD",1757398471404,0.4307,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1757398471686,0.7328,4338.6,4338.5,7.0952]
["bitfinex","ETHUSD",1757398472092,2.6743,4338.6,4338.5,7.0952]
["bitfinex","ETHUSD",1757398472653,2.94173,4338.6,4338.1,0.002]
["bitfinex","ETHUSD",1757398473007,2.94173,4338.6,4338.2,3.0]
["bitfinex","ETHUSD",1757398473153,4.54953,4338.6,4338.1,3.002]
["bitfinex","ETHUSD",1757398473498,2.3771,4338.5,4338.1,3.002]
["bitfinex","ETHUSD",1757398473646,2.3771,4338.5,4338.2,3.985]
["bitfinex","ETHUSD",1757398473851,0.298,4338.3,4338.2,3.985]
["bitfinex","ETHUSD",1757398474096,0.7336,4338.3,4338.2,3.985]
["bitfinex","ETHUSD",1757398474456,2.6751,4338.3,4338.2,3.985]
["bitfinex","ETHUSD",1757398475097,2.6751,4338.3,4338.2,6.985]
["bitfinex","ETHUSD",1757398475781,0.7336,4338.3,4338.2,6.985]
["bitfinex","ETHUSD",1757398476692,1.9415,4338.7,4338.2,6.985]
["bitfinex","ETHUSD",1757398477054,0.4356,4338.6,4338.2,6.985]
["bitfinex","ETHUSD",1757398477254,0.298,4338.3,4338.2,6.985]
["bitfinex","ETHUSD",1757398477579,0.4356,4338.7,4338.2,6.985]
["bitfinex","ETHUSD",1757398477953,0.298,4338.3,4338.2,6.985]
["bitfinex","ETHUSD",1757398478154,0.7336,4338.3,4338.2,6.985]
["bitfinex","ETHUSD",1757398478680,2.26790797,4339.0,4338.2,11.215]
["bitfinex","ETHUSD",1757398478885,32.50461822,4339.2,4338.4,0.792]
["bitfinex","ETHUSD",1757398479081,32.50461822,4339.2,4338.8,3.792]
["bitfinex","ETHUSD",1757398479252,32.50461822,4339.2,4339.0,3.0]
["bitfinex","ETHUSD",1757398479603,32.50461822,4339.2,4339.1,6.985]
["bitfinex","ETHUSD",1757398479893,32.50461822,4339.2,4339.1,9.28962538]
["bitfinex","ETHUSD",1757398480456,32.50461822,4339.2,4339.1,12.56984286]
["bitfinex","ETHUSD",1757398480797,23.86738387,4339.2,4339.1,14.48164286]
["bitfinex","ETHUSD",1757398480995,23.86738387,4339.2,4339.1,44.48164286]
["bitfinex","ETHUSD",1757398481581,21.60486008,4339.2,4339.1,44.48164286]
["bitfinex","ETHUSD",1757398481944,15.23014952,4339.2,4339.1,44.48164286]
["bitfinex","ETHUSD",1757398482214,15.23014952,4339.2,4339.1,44.65818679]
["bitfinex","ETHUSD",1757398482444,15.23014952,4339.2,4339.1,43.93896931]
["bitfinex","ETHUSD",1757398482716,8.44257815,4339.2,4339.1,43.87762538]
["bitfinex","ETHUSD",1757398482890,6.59291517,4339.2,4339.1,43.87762538]
["bitfinex","ETHUSD",1757398483085,6.59291517,4339.2,4339.1,41.96582538]
["bitfinex","ETHUSD",1757398483717,6.59291517,4339.2,4339.1,37.98082538]
["bitfinex","ETHUSD",1757398483892,7.32651517,4339.2,4339.1,35.749]
["bitfinex","ETHUSD",1757398484230,6.59291517,4339.2,4339.1,8.749]
["bitfinex","ETHUSD",1757398484405,6.59291517,4339.2,4339.1,12.95099179]
["bitfinex","ETHUSD",1757398484607,6.59291517,4339.2,4339.1,10.64636641]
["bitfinex","ETHUSD",1757398484992,7.32651517,4339.2,4339.1,10.64636641]
["bitfinex","ETHUSD",1757398485190,7.32651517,4339.2,4339.1,9.54]
["bitfinex","ETHUSD",1757398487836,9.26801517,4339.2,4339.1,4.769]
["bitfinex","ETHUSD",1757398488133,9.26801517,4339.2,4339.1,8.744]
["bitfinex","ETHUSD",1757398488333,9.26801517,4339.2,4339.1,4.769]
["bitfinex","ETHUSD",1757398488542,9.26801517,4339.2,4338.6,1.9708738]
["bitfinex","ETHUSD",1757398488748,2.3771,4339.1,4338.7,4.767]
["bitfinex","ETHUSD",1757398488949,0.298,4338.8,4338.7,4.767]
["bitfinex","ETHUSD",1757398489154,0.4356,4339.1,4338.8,3.0]
["bitfinex","ETHUSD",1757398489449,0.4356,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757398489662,2.14450968,4339.2,4339.1,36.09662538]
["bitfinex","ETHUSD",1757398489820,0.025,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1757398490007,0.025,4339.8,4339.7,41.88230674]
["bitfinex","ETHUSD",1757398490204,0.025,4339.8,4339.7,43.79410674]
["bitfinex","ETHUSD",1757398490843,0.025,4339.8,4339.7,43.90953269]
["bitfinex","ETHUSD",1757398491445,0.025,4339.8,4339.7,43.61703346]
["bitfinex","ETHUSD",1757398491649,0.025,4339.8,4339.7,39.60003346]
["bitfinex","ETHUSD",1757398491944,0.025,4339.8,4339.7,43.61803346]
["bitfinex","ETHUSD",1757398492351,0.025,4339.8,4339.7,41.99773269]
["bitfinex","ETHUSD",1757398493437,0.025,4339.8,4339.7,37.97973269]
["bitfinex","ETHUSD",1757398493634,0.025,4339.8,4339.7,41.99673269]
["bitfinex","ETHUSD",1757398494009,0.025,4339.8,4339.7,42.11193269]
["bitfinex","ETHUSD",1757398494449,0.025,4339.8,4339.7,42.10793269]
["bitfinex","ETHUSD",1757398494954,0.025,4339.8,4339.7,42.10593269]
["bitfinex","ETHUSD",1757398496711,0.323,4339.8,4339.7,38.09493269]
["bitfinex","ETHUSD",1757398496951,0.323,4339.8,4339.7,35.79062595]
["bitfinex","ETHUSD",1757398496952,0.7586,4339.8,4339.7,35.79062595]
["bitfinex","ETHUSD",1757398497154,2.7001,4339.8,4339.7,9.80062595]
["bitfinex","ETHUSD",1757398497510,2.7001,4339.8,4339.7,1.99862595]
["bitfinex","ETHUSD",1757398497717,2.7001,4339.8,4339.7,6.00862595]
["bitfinex","ETHUSD",1757398497947,2.7001,4339.8,4339.7,1.99862595]
["bitfinex","ETHUSD",1757398498258,2.7001,4339.8,4339.7,8.8932]
["bitfinex","ETHUSD",1757398498650,2.7001,4339.8,4339.7,4.8832]
["bitfinex","ETHUSD",1757398498848,2.7001,4339.8,4339.7,8.8922]
["bitfinex","ETHUSD",1757398499735,2.7001,4339.8,4339.7,4.8832]
["bitfinex","ETHUSD",1757398499919,2.7001,4339.8,4339.7,8.8912]
["bitfinex","ETHUSD",1757398500121,2.7001,4339.8,4339.7,8.8902]
["bitfinex","ETHUSD",1757398500834,2.7001,4339.8,4339.7,8.8892]
["bitfinex","ETHUSD",1757398501672,0.323,4339.8,4339.7,8.8892]
["bitfinex","ETHUSD",1757398501819,0.025,4339.8,4339.7,8.8892]
["bitfinex","ETHUSD",1757398502269,0.025,4339.8,4339.7,11.87030674]
["bitfinex","ETHUSD",1757398502561,0.025,4339.8,4339.7,14.18880674]
["bitfinex","ETHUSD",1757398502764,0.025,4339.8,4339.7,9.6812]
["bitfinex","ETHUSD",1757398502969,0.025,4339.8,4339.7,11.98550674]
["bitfinex","ETHUSD",1757398503367,0.025,4339.8,4339.7,16.21550674]
["bitfinex","ETHUSD",1757398503532,0.025,4339.8,4339.7,48.41880674]
["bitfinex","ETHUSD",1757398504157,0.025,4339.8,4339.7,48.78640157]
["bitfinex","ETHUSD",1757398504331,0.025,4339.8,4339.7,50.75832499]
["bitfinex","ETHUSD",1757398504536,0.025,4339.8,4339.7,20.75832499]
["bitfinex","ETHUSD",1757398504953,0.025,4339.8,4339.7,48.55502499]
["bitfinex","ETHUSD",1757398505237,0.025,4339.8,4339.7,50.03910751]
["bitfinex","ETHUSD",1757398505550,0.025,4339.8,4339.7,49.36892422]
["bitfinex","ETHUSD",1757398507337,1.0391,4339.9,4339.8,6.09625365]
["bitfinex","ETHUSD",1757398507569,1.0391,4339.9,4339.8,38.53045365]
["bitfinex","ETHUSD",1757398507787,7.38,4340.7,4340.6,3.09582896]
["bitfinex","ETHUSD",1757398507935,7.38,4340.7,4340.6,48.29512895]
["bitfinex","ETHUSD",1757398508141,7.38,4340.7,4340.6,44.06512896]
["bitfinex","ETHUSD",1757398508644,0.003,4341.0,4340.7,4.0229]
["bitfinex","ETHUSD",1757398508839,0.003,4341.0,4340.9,8.35341237]
["bitfinex","ETHUSD",1757398509085,0.003,4341.0,4340.9,37.04578722]
["bitfinex","ETHUSD",1757398509284,0.003,4341.0,4340.9,41.2742507]
["bitfinex","ETHUSD",1757398509446,0.003,4341.0,4340.9,39.24908722]
["bitfinex","ETHUSD",1757398509779,0.003,4341.0,4340.9,38.88149239]
["bitfinex","ETHUSD",1757398509951,0.003,4341.0,4340.9,40.90679027]
["bitfinex","ETHUSD",1757398510540,0.003,4341.0,4340.9,41.0434851]
["bitfinex","ETHUSD",1757398510744,1.23,4342.0,4341.3,3.0]
["bitfinex","ETHUSD",1757398511077,1.23,4342.0,4341.3,48.64294282]
["bitfinex","ETHUSD",1757398511382,1.23,4342.0,4341.3,48.82272254]
["bitfinex","ETHUSD",1757398511554,1.23,4342.0,4341.7,6.09524527]
["bitfinex","ETHUSD",1757398511757,1.23,4342.0,4341.7,40.09324527]
["bitfinex","ETHUSD",1757398512192,1.23,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1757398512514,1.23,4342.6,4342.5,39.90762265]
["bitfinex","ETHUSD",1757398512781,1.9611,4342.6,4342.5,35.559]
["bitfinex","ETHUSD",1757398513079,1.9611,4342.6,4342.5,39.556]
["bitfinex","ETHUSD",1757398513255,1.23,4342.6,4342.5,39.556]
["bitfinex","ETHUSD",1757398513456,1.23,4342.6,4342.5,41.85882095]
["bitfinex","ETHUSD",1757398514453,1.23,4342.6,4342.5,34.767]
["bitfinex","ETHUSD",1757398514454,1.5223,4342.6,4342.5,34.767]
["bitfinex","ETHUSD",1757398514653,1.9611,4342.6,4342.5,34.767]
["bitfinex","ETHUSD",1757398514868,1.23,4342.6,4342.5,39.554]
["bitfinex","ETHUSD",1757398516298,0.2788,4343.2,4342.6,3.792]
["bitfinex","ETHUSD",1757398516472,0.2788,4343.2,4342.8,3.792]
["bitfinex","ETHUSD",1757398516668,42.12063765,4343.6,4343.1,0.2565]
["bitfinex","ETHUSD",1757398516857,42.12063765,4343.6,4343.5,6.09429077]
["bitfinex","ETHUSD",1757398517052,42.12063765,4343.6,4343.5,10.48139077]
["bitfinex","ETHUSD",1757398517258,42.12063765,4343.6,4343.5,5.98646316]
["bitfinex","ETHUSD",1757398517458,42.12063765,4343.6,4343.5,38.28875393]
["bitfinex","ETHUSD",1757398517670,42.12063765,4343.6,4343.5,39.87336316]
["bitfinex","ETHUSD",1757398518168,42.12063765,4343.6,4343.5,36.10086316]
["bitfinex","ETHUSD",1757398518368,42.41293765,4343.6,4343.5,39.87236316]
["bitfinex","ETHUSD",1757398518681,42.85173765,4343.6,4343.5,35.84436316]
["bitfinex","ETHUSD",1757398518878,44.99153765,4343.6,4343.5,35.9094]
["bitfinex","ETHUSD",1757398519083,44.55273765,4343.6,4343.5,5.9094]
["bitfinex","ETHUSD",1757398519367,44.55273765,4343.6,4343.5,42.14579077]
["bitfinex","ETHUSD",1757398519368,42.12063765,4343.6,4343.5,42.14579077]
["bitfinex","ETHUSD",1757398519570,42.12063765,4343.6,4343.5,42.26019077]
["bitfinex","ETHUSD",1757398520072,42.12063765,4343.6,4343.5,44.46349077]
["bitfinex","ETHUSD",1757398520671,42.12063765,4343.6,4343.5,44.35209077]
["bitfinex","ETHUSD",1757398520912,42.12063765,4343.6,4343.5,42.15279077]
["bitfinex","ETHUSD",1757398521074,42.12063765,4343.6,4343.5,37.86129077]
["bitfinex","ETHUSD",1757398521276,42.12063765,4343.6,4343.5,41.90029077]
["bitfinex","ETHUSD",1757398521669,42.12063765,4343.6,4343.5,42.15679077]
["bitfinex","ETHUSD",1757398522816,42.12063765,4343.6,4343.5,35.559]
["bitfinex","ETHUSD",1757398523125,42.12063765,4343.6,4343.5,41.89729077]
["bitfinex","ETHUSD",1757398523425,42.12063765,4343.6,4343.5,44.35709077]
["bitfinex","ETHUSD",1757398523932,42.12063765,4343.6,4343.5,42.15379077]
["bitfinex","ETHUSD",1757398524243,42.12063765,4343.6,4343.5,41.90129077]
["bitfinex","ETHUSD",1757398524447,42.12063765,4343.6,4343.5,38.11779077]
["bitfinex","ETHUSD",1757398524589,42.12063765,4343.6,4343.5,41.90029077]
["bitfinex","ETHUSD",1757398524796,42.12063765,4343.6,4343.5,37.86129077]
["bitfinex","ETHUSD",1757398524994,42.12063765,4343.6,4343.5,41.90129077]
["bitfinex","ETHUSD",1757398525193,42.41293765,4343.6,4343.5,38.805]
["bitfinex","ETHUSD",1757398525412,42.12063765,4343.6,4343.5,42.15579077]
["bitfinex","ETHUSD",1757398526090,42.12063765,4343.6,4343.5,41.89929077]
["bitfinex","ETHUSD",1757398526610,42.85173765,4343.6,4343.5,41.11429077]
["bitfinex","ETHUSD",1757398526787,42.12063765,4343.6,4343.5,41.11429077]
["bitfinex","ETHUSD",1757398526992,40.40056933,4343.6,4343.5,41.11429077]
["bitfinex","ETHUSD",1757398527232,40.40056933,4343.6,4343.5,41.90629077]
["bitfinex","ETHUSD",1757398527393,40.40056933,4343.6,4343.5,42.16279077]
["bitfinex","ETHUSD",1757398528333,40.40056933,4343.6,4343.5,44.36609077]
["bitfinex","ETHUSD",1757398529159,40.40056933,4343.6,4343.5,46.39279076]
["bitfinex","ETHUSD",1757398529558,40.40056933,4343.6,4343.5,46.13629076]
["bitfinex","ETHUSD",1757398529861,41.13166933,4343.6,4343.5,46.13629076]
["bitfinex","ETHUSD",1757398530057,40.40056933,4343.6,4343.5,46.39179076]
["bitfinex","ETHUSD",1757398530285,40.40056933,4343.6,4343.5,46.13529076]
["bitfinex","ETHUSD",1757398530725,40.40056933,4343.6,4343.5,46.24969076]
["bitfinex","ETHUSD",1757398531058,40.69286933,4343.6,4343.5,42.20569076]
["bitfinex","ETHUSD",1757398531262,43.27146933,4343.6,4343.5,31.767]
["bitfinex","ETHUSD",1757398531434,45.14277541,4343.6,4343.5,1.767]
["bitfinex","ETHUSD",1757398531638,45.14277541,4343.6,4343.5,4.049]
["bitfinex","ETHUSD",1757398532170,45.14277541,4343.6,4342.5,0.002]
["bitfinex","ETHUSD",1757398532462,45.14277541,4343.6,4342.6,4.049]
["bitfinex","ETHUSD",1757398532463,2.26790797,4343.5,4342.6,4.049]
["bitfinex","ETHUSD",1757398532662,0.3073,4342.7,4342.6,4.049]
["bitfinex","ETHUSD",1757398532959,2.9789,4342.7,4342.6,4.049]
["bitfinex","ETHUSD",1757398533134,2.9789,4342.7,4342.6,7.049]
["bitfinex","ETHUSD",1757398533464,2.5154,4342.7,4342.6,7.049]
["bitfinex","ETHUSD",1757398533638,0.3073,4342.7,4342.6,9.35176792]
["bitfinex","ETHUSD",1757398534161,2.9789,4342.7,4342.6,9.35176792]
["bitfinex","ETHUSD",1757398534660,2.9789,4342.7,4342.6,7.048]
["bitfinex","ETHUSD",1757398534865,2.9789,4342.7,4342.6,5.30276792]
["bitfinex","ETHUSD",1757398535050,2.9789,4342.7,4342.6,9.35076792]
["bitfinex","ETHUSD",1757398535248,2.9789,4342.7,4342.6,7.048]
["bitfinex","ETHUSD",1757398535632,2.9789,4342.7,4342.6,9.35076792]
["bitfinex","ETHUSD",1757398536176,0.7708,4342.7,4342.6,9.35076792]
["bitfinex","ETHUSD",1757398536385,2.6716,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757398536677,2.9789,4343.1,4343.0,9.34755583]
["bitfinex","ETHUSD",1757398538447,0.7708,4343.1,4343.0,9.34755583]
["bitfinex","ETHUSD",1757398538636,2.9789,4343.1,4343.0,9.34755583]
["bitfinex","ETHUSD",1757398539263,2.9789,4343.1,4342.5,0.002]
["bitfinex","ETHUSD",1757398539264,3.27679,4343.1,4342.5,0.002]
["bitfinex","ETHUSD",1757398539464,3.27679,4343.1,4342.6,1.387]
["bitfinex","ETHUSD",1757398539678,0.4635,4343.0,4342.6,3.838]
["bitfinex","ETHUSD",1757398539827,0.3073,4342.7,4342.6,6.838]
["bitfinex","ETHUSD",1757398540027,2.9789,4342.7,4342.6,6.838]
["bitfinex","ETHUSD",1757398540257,2.9789,4342.7,4342.6,3.0]
["bitfinex","ETHUSD",1757398540474,2.9789,4342.7,4342.6,7.042]
["bitfinex","ETHUSD",1757398541262,2.9789,4342.7,4342.6,7.1594]
["bitfinex","ETHUSD",1757398541618,3.27679,4342.7,4342.6,7.1594]
["bitfinex","ETHUSD",1757398542136,3.27679,4342.7,4342.6,6.1594]
["bitfinex","ETHUSD",1757398542326,3.27679,4342.7,4342.6,4.1594]
["bitfinex","ETHUSD",1757398542526,2.9789,4342.7,4342.6,4.045]
["bitfinex","ETHUSD",1757398542862,2.9789,4342.7,4342.6,4.1594]
["bitfinex","ETHUSD",1757398545031,2.9789,4342.7,4342.6,0.1144]
["bitfinex","ETHUSD",1757398548165,2.9789,4342.7,4342.5,0.002]
["bitfinex","ETHUSD",1757398548358,0.41229,4342.6,4342.5,0.002]
["bitfinex","ETHUSD",1757398548871,3.39119,4342.6,4342.5,0.002]
["bitfinex","ETHUSD",1757398549084,0.1144,4342.6,4342.5,3.457]
["bitfinex","ETHUSD",1757398549386,0.4635,4343.5,4342.6,3.0]
["bitfinex","ETHUSD",1757398549589,0.4635,4343.5,4342.6,5.30272319]
["bitfinex","ETHUSD",1757398549799,0.4635,4343.5,4342.7,2.30270741]
["bitfinex","ETHUSD",1757398550301,1.23,4343.7,4342.6,3.0]
["bitfinex","ETHUSD",1757398550445,1.23,4343.7,4343.2,2.30243721]
["bitfinex","ETHUSD",1757398550652,1.23,4343.7,4343.3,4.045]
["bitfinex","ETHUSD",1757398552310,1.23,4343.7,4343.4,3.0]
["bitfinex","ETHUSD",1757398552652,2.9789,4343.5,4342.8,4.043]
["bitfinex","ETHUSD",1757398552888,1.23,4343.7,4342.9,3.0]
["bitfinex","ETHUSD",1757398553204,1.23,4343.7,4343.4,0.2902]
["bitfinex","ETHUSD",1757398553361,1.23,4343.7,4343.5,7.044]
["bitfinex","ETHUSD",1757398553995,1.23,4343.7,4343.5,7.3342]
["bitfinex","ETHUSD",1757398555205,1.23,4343.7,4343.5,7.044]
["bitfinex","ETHUSD",1757398556089,41.17136933,4343.6,4343.5,7.044]
["bitfinex","ETHUSD",1757398556478,40.40056933,4343.6,4343.5,7.044]
["bitfinex","ETHUSD",1757398556902,42.9757773,4343.6,4343.4,1.767]
["bitfinex","ETHUSD",1757398557101,0.4635,4343.5,4342.5,1.769]
["bitfinex","ETHUSD",1757398557395,2.6716,4343.4,4342.6,4.04]
["bitfinex","ETHUSD",1757398557692,2.6716,4343.4,4342.7,3.0]
["bitfinex","ETHUSD",1757398557847,0.3073,4342.7,4342.6,4.04]
["bitfinex","ETHUSD",1757398558475,0.3073,4342.7,4342.6,7.04]
["bitfinex","ETHUSD",1757398559002,0.7708,4342.7,4342.6,7.04]
["bitfinex","ETHUSD",1757398559203,2.26790797,4343.3,4342.7,3.0]
["bitfinex","ETHUSD",1757398559204,0.1144,4343.3,4342.7,3.0]
["bitfinex","ETHUSD",1757398559404,40.40056933,4343.6,4343.2,0.2902]
["bitfinex","ETHUSD",1757398559697,40.40056933,4343.6,4343.3,9.4717]
["bitfinex","ETHUSD",1757398559869,40.86406933,4343.6,4343.3,4.044]
["bitfinex","ETHUSD",1757398560066,40.40056933,4343.6,4343.3,7.044]
["bitfinex","ETHUSD",1757398560292,40.40056933,4343.6,4343.3,4.044]
["bitfinex","ETHUSD",1757398560495,40.40056933,4343.6,4343.4,3.0]
["bitfinex","ETHUSD",1757398560884,40.40056933,4343.6,4343.4,5.30230109]
["bitfinex","ETHUSD",1757398561203,40.40056933,4343.6,4343.4,5.30230923]
["bitfinex","ETHUSD",1757398561410,40.40056933,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1757398561583,40.40056933,4343.6,4343.5,7.89619077]
["bitfinex","ETHUSD",1757398561779,33.65950989,4343.6,4343.5,10.12269077]
["bitfinex","ETHUSD",1757398562768,32.11097197,4343.6,4343.5,10.12269077]
["bitfinex","ETHUSD",1757398562969,31.90410942,4343.6,4343.5,10.12269077]
["bitfinex","ETHUSD",1757398563170,1.23,4344.5,4343.5,10.12269077]
["bitfinex","ETHUSD",1757398563171,1.23,4344.5,4344.0,0.792]
["bitfinex","ETHUSD",1757398563388,1.23,4344.5,4344.0,41.47632578]
["bitfinex","ETHUSD",1757398563389,33.77389963,4344.1,4344.0,41.47632578]
["bitfinex","ETHUSD",1757398563636,30.66903012,4344.1,4344.0,43.73074606]
["bitfinex","ETHUSD",1757398563974,30.66903012,4344.1,4344.0,41.70722578]
["bitfinex","ETHUSD",1757398564170,30.66903012,4344.1,4344.0,43.73074606]
["bitfinex","ETHUSD",1757398564370,30.66903012,4344.1,4344.0,41.47632578]
["bitfinex","ETHUSD",1757398564886,30.66903012,4344.1,4344.0,38.1308]
["bitfinex","ETHUSD",1757398565091,30.66903012,4344.1,4344.0,40.10132578]
["bitfinex","ETHUSD",1757398565311,30.66903012,4344.1,4344.0,41.25799815]
["bitfinex","ETHUSD",1757398565906,30.66903012,4344.1,4344.0,41.71749815]
["bitfinex","ETHUSD",1757398566323,30.66903012,4344.1,4344.0,40.10132578]
["bitfinex","ETHUSD",1757398567078,30.66903012,4344.1,4344.0,33.0]
["bitfinex","ETHUSD",1757398567391,30.66903012,4344.1,4344.0,39.64082578]
["bitfinex","ETHUSD",1757398567868,30.66903012,4344.1,4344.0,3.0]
["bitfinex","ETHUSD",1757398567984,33.03813012,4344.1,4344.0,7.052]
["bitfinex","ETHUSD",1757398568338,30.66903012,4344.1,4344.0,7.052]
["bitfinex","ETHUSD",1757398568564,33.34583012,4344.1,4343.5,7.289]
["bitfinex","ETHUSD",1757398568848,2.8337,4344.0,4343.6,4.054]
["bitfinex","ETHUSD",1757398568986,0.3077,4343.7,4343.5,1.767]
["bitfinex","ETHUSD",1757398569181,2.8337,4343.6,4343.5,1.767]
["bitfinex","ETHUSD",1757398569410,3.1414,4343.6,4343.5,5.821]
["bitfinex","ETHUSD",1757398569686,3.1414,4343.6,4343.5,5.9354]
["bitfinex","ETHUSD",1757398569927,2.6768,4343.6,4343.5,5.9354]
["bitfinex","ETHUSD",1757398570085,2.3691,4343.6,4343.5,8.9354]
["bitfinex","ETHUSD",1757398570282,3.1414,4343.6,4343.5,1.8814]
["bitfinex","ETHUSD",1757398570599,3.1414,4343.6,4343.5,8.9354]
["bitfinex","ETHUSD",1757398571324,3.1414,4343.6,4343.5,5.9354]
["bitfinex","ETHUSD",1757398571486,3.1414,4343.6,4343.5,5.821]
["bitfinex","ETHUSD",1757398571823,3.1414,4343.6,4343.5,8.821]
["bitfinex","ETHUSD",1757398572041,3.1414,4343.6,4342.8,0.025]
["bitfinex","ETHUSD",1757398572042,5.76922035,4343.6,4342.8,0.025]
["bitfinex","ETHUSD",1757398572185,0.1144,4343.2,4342.9,4.053]
["bitfinex","ETHUSD",1757398572386,7.52198,4343.6,4343.0,3.0]
["bitfinex","ETHUSD",1757398572387,2.8337,4343.5,4343.0,3.0]
["bitfinex","ETHUSD",1757398572630,2.8337,4343.4,4343.3,0.1144]
["bitfinex","ETHUSD",1757398572945,3.1414,4343.4,4343.3,4.1694]
["bitfinex","ETHUSD",1757398574631,3.1414,4343.4,4343.3,4.055]
["bitfinex","ETHUSD",1757398576089,2.3691,4343.4,4343.3,7.055]
["bitfinex","ETHUSD",1757398576224,2.3691,4343.9,4343.4,3.0]
["bitfinex","ETHUSD",1757398576427,31.13363012,4344.1,4343.4,3.0]
["bitfinex","ETHUSD",1757398576428,31.13363012,4344.1,4344.0,0.1144]
["bitfinex","ETHUSD",1757398576725,33.81043012,4344.1,4344.0,7.1664]
["bitfinex","ETHUSD",1757398576928,30.66903012,4344.1,4344.0,7.1664]
["bitfinex","ETHUSD",1757398578665,30.66903012,4344.1,4344.0,9.76222578]
["bitfinex","ETHUSD",1757398578870,30.66903012,4344.1,4344.0,7.1664]
["bitfinex","ETHUSD",1757398579196,30.66903012,4344.1,4344.0,9.46842578]
["bitfinex","ETHUSD",1757398579363,30.66903012,4344.1,4344.0,7.1664]
["bitfinex","ETHUSD",1757398579564,33.81043012,4344.1,4344.0,7.1664]
["bitfinex","ETHUSD",1757398580692,30.66903012,4344.1,4344.0,7.1664]
["bitfinex","ETHUSD",1757398582359,30.66903012,4344.1,4344.0,9.76222578]
["bitfinex","ETHUSD",1757398582794,30.66903012,4344.1,4344.0,7.4602]
["bitfinex","ETHUSD",1757398583001,30.66903012,4344.1,4344.0,7.1664]
["bitfinex","ETHUSD",1757398584807,33.34583012,4344.1,4344.0,7.1664]
["bitfinex","ETHUSD",1757398585013,30.66903012,4344.1,4344.0,7.1664]
["bitfinex","ETHUSD",1757398586103,30.66903012,4344.1,4344.0,9.76222578]
["bitfinex","ETHUSD",1757398586481,30.66903012,4344.1,4344.0,10.22172578]
["bitfinex","ETHUSD",1757398588917,30.66903012,4344.1,4344.0,11.83789815]
["bitfinex","ETHUSD",1757398589121,30.66903012,4344.1,4344.0,41.01562578]
["bitfinex","ETHUSD",1757398590716,1.23,4344.5,4344.0,41.01562578]
["bitfinex","ETHUSD",1757398590917,1.23,4344.5,4344.4,6.09381382]
["bitfinex","ETHUSD",1757398591119,1.23,4344.5,4344.4,42.00121382]
["bitfinex","ETHUSD",1757398591325,1.23,4344.5,4344.4,42.73331382]
["bitfinex","ETHUSD",1757398592705,0.9991,4344.5,4344.4,42.73331382]
["bitfinex","ETHUSD",1757398592905,0.9991,4344.5,4344.4,44.75358612]
["bitfinex","ETHUSD",1757398593113,0.9991,4344.5,4344.4,42.73331382]
["bitfinex","ETHUSD",1757398593313,0.025,4344.8,4344.4,42.73331382]
["bitfinex","ETHUSD",1757398593314,0.025,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757398593621,0.025,4344.8,4344.7,40.23205488]
["bitfinex","ETHUSD",1757398593797,0.025,4344.8,4344.7,40.96195488]
["bitfinex","ETHUSD",1757398595140,0.025,4344.8,4344.7,41.19475488]
["bitfinex","ETHUSD",1757398595290,13.53,4345.1,4345.0,0.792]
["bitfinex","ETHUSD",1757398595623,13.2991,4345.1,4345.0,45.63349597]
["bitfinex","ETHUSD",1757398595828,13.2991,4345.1,4345.0,45.92799597]
["bitfinex","ETHUSD",1757398595984,13.2991,4345.1,4345.0,48.38322779]
["bitfinex","ETHUSD",1757398596414,13.2991,4345.1,4345.0,46.36629597]
["bitfinex","ETHUSD",1757398597385,2.3369,4346.6,4345.7,3.09312525]
["bitfinex","ETHUSD",1757398597591,2.3369,4346.6,4345.7,41.87612525]
["bitfinex","ETHUSD",1757398597787,2.3369,4346.6,4345.7,42.60702525]
["bitfinex","ETHUSD",1757398598088,2.3369,4346.6,4345.7,42.35702525]
["bitfinex","ETHUSD",1757398598280,0.4596,4346.5,4345.7,35.8525]
["bitfinex","ETHUSD",1757398598488,3.1174,4345.8,4345.7,38.782]
["bitfinex","ETHUSD",1757398598688,3.1174,4345.8,4345.7,41.08312525]
["bitfinex","ETHUSD",1757398598882,2.6578,4345.8,4345.7,38.782]
["bitfinex","ETHUSD",1757398599318,2.6578,4345.8,4345.7,34.766]
["bitfinex","ETHUSD",1757398599517,3.1174,4345.8,4345.7,38.78]
["bitfinex","ETHUSD",1757398600033,2.6578,4345.8,4345.7,38.78]
["bitfinex","ETHUSD",1757398600731,3.1174,4345.8,4345.7,38.78]
["bitfinex","ETHUSD",1757398600936,2.3619,4345.8,4345.7,41.08112525]
["bitfinex","ETHUSD",1757398601134,2.6578,4345.8,4345.7,38.78]
["bitfinex","ETHUSD",1757398601438,3.1174,4345.8,4345.7,5.778]
["bitfinex","ETHUSD",1757398601803,3.43314,4345.8,4345.7,1.766]
["bitfinex","ETHUSD",1757398602136,2.3619,4345.8,4345.7,5.3298]
["bitfinex","ETHUSD",1757398602285,2.6548,4345.8,4345.7,5.3298]
["bitfinex","ETHUSD",1757398602490,3.1128,4345.8,4345.7,5.3298]
["bitfinex","ETHUSD",1757398603127,2.6548,4345.8,4345.7,5.3298]
["bitfinex","ETHUSD",1757398603295,3.1128,4345.8,4345.7,5.3298]
["bitfinex","ETHUSD",1757398603501,3.1138,4345.8,4345.7,5.3298]
["bitfinex","ETHUSD",1757398603803,3.42918,4345.8,4345.7,4.013]
["bitfinex","ETHUSD",1757398604150,2.6558,4345.8,4345.7,4.013]
["bitfinex","ETHUSD",1757398604515,0.026,4345.8,4345.7,4.013]
["bitfinex","ETHUSD",1757398604828,0.026,4345.8,4345.7,9.60862525]
["bitfinex","ETHUSD",1757398605245,0.026,4345.8,4345.7,37.3075]
["bitfinex","ETHUSD",1757398605403,0.026,4345.8,4345.7,37.8583]
["bitfinex","ETHUSD",1757398606141,0.026,4345.8,4345.7,38.6503]
["bitfinex","ETHUSD",1757398607041,0.026,4345.8,4345.7,10.95142525]
["bitfinex","ETHUSD",1757398607240,0.026,4345.8,4345.7,8.6503]
["bitfinex","ETHUSD",1757398607648,0.026,4345.8,4345.7,34.2009]
["bitfinex","ETHUSD",1757398607796,0.026,4345.8,4345.7,38.6553]
["bitfinex","ETHUSD",1757398608641,0.026,4345.8,4345.7,38.2189]
["bitfinex","ETHUSD",1757398608843,0.026,4345.8,4345.7,40.95642525]
["bitfinex","ETHUSD",1757398609050,0.026,4345.8,4345.7,38.6553]
["bitfinex","ETHUSD",1757398609615,0.026,4345.8,4345.7,38.2189]
["bitfinex","ETHUSD",1757398610118,3.1138,4345.8,4345.2,1.765]
["bitfinex","ETHUSD",1757398610442,0.458,4345.7,4345.3,34.015]
["bitfinex","ETHUSD",1757398610657,0.2945,4345.4,4345.3,4.015]
["bitfinex","ETHUSD",1757398610955,0.2945,4345.4,4345.3,7.015]
["bitfinex","ETHUSD",1757398610956,2.6314,4345.4,4345.3,7.015]
["bitfinex","ETHUSD",1757398611559,3.0877,4345.4,4345.3,4.015]
["bitfinex","ETHUSD",1757398612035,3.39647,4345.4,4345.3,4.015]
["bitfinex","ETHUSD",1757398612959,3.39647,4345.4,4345.3,4.013]
["bitfinex","ETHUSD",1757398613559,3.0877,4345.4,4345.3,4.013]
["bitfinex","ETHUSD",1757398614368,2.6314,4345.4,4345.3,4.013]
["bitfinex","ETHUSD",1757398614539,0.026,4345.8,4345.4,3.0]
["bitfinex","ETHUSD",1757398614540,2.3629,4345.8,4345.4,3.0]
["bitfinex","ETHUSD",1757398614737,0.2959,4345.5,4345.2,1.765]
["bitfinex","ETHUSD",1757398615078,0.2959,4345.5,4345.4,3.0]
["bitfinex","ETHUSD",1757398615259,0.2959,4345.5,4345.2,1.765]
["bitfinex","ETHUSD",1757398615446,0.2959,4345.5,4345.3,4.012]
["bitfinex","ETHUSD",1757398615981,0.2959,4345.5,4345.4,3.0]
["bitfinex","ETHUSD",1757398616183,0.2959,4345.5,4345.3,4.012]
["bitfinex","ETHUSD",1757398616334,5.09318411,4345.4,4345.3,4.012]
["bitfinex","ETHUSD",1757398616532,3.85682899,4345.4,4345.2,1.765]
["bitfinex","ETHUSD",1757398616808,0.455,4345.3,4345.2,1.765]
["bitfinex","ETHUSD",1757398616965,0.455,4345.3,4344.1,5.518]
["bitfinex","ETHUSD",1757398616966,2.30147046,4345.1,4344.4,1.766]
["bitfinex","ETHUSD",1757398617136,0.455,4345.3,4344.5,4.011]
["bitfinex","ETHUSD",1757398617137,2.30139003,4345.2,4344.5,4.011]
["bitfinex","ETHUSD",1757398617337,0.2959,4344.6,4344.5,4.011]
["bitfinex","ETHUSD",1757398617532,5.38953619,4344.6,4344.5,4.011]
["bitfinex","ETHUSD",1757398617733,2.6328,4344.6,4344.5,4.011]
["bitfinex","ETHUSD",1757398618243,3.0878,4344.6,4344.5,4.011]
["bitfinex","ETHUSD",1757398618776,5.38950786,4344.6,4344.5,4.011]
["bitfinex","ETHUSD",1757398618931,3.0878,4344.6,4344.5,4.011]
["bitfinex","ETHUSD",1757398619390,5.38950786,4344.6,4344.5,4.011]
["bitfinex","ETHUSD",1757398619741,3.0878,4344.6,4344.5,4.011]
["bitfinex","ETHUSD",1757398620937,3.0878,4344.6,4344.4,1.8804]
["bitfinex","ETHUSD",1757398620938,5.38950786,4344.6,4344.4,0.1144]
["bitfinex","ETHUSD",1757398621279,2.30197279,4344.1,4343.8,0.025]
["bitfinex","ETHUSD",1757398621638,3.067,4344.1,4343.8,4.038]
["bitfinex","ETHUSD",1757398622082,2.3161,4344.1,4343.8,4.038]
["bitfinex","ETHUSD",1757398622962,2.6151,4344.1,4343.8,0.025]
["bitfinex","ETHUSD",1757398623275,3.067,4344.1,4343.8,0.025]
["bitfinex","ETHUSD",1757398624491,3.067,4344.1,4343.8,4.037]
["bitfinex","ETHUSD",1757398625378,3.60388204,4344.1,4343.8,4.037]
["bitfinex","ETHUSD",1757398625604,3.067,4344.1,4343.8,4.037]
["bitfinex","ETHUSD",1757398626683,2.6151,4344.1,4343.8,4.037]
["bitfinex","ETHUSD",1757398626982,2.3161,4344.5,4343.8,4.037]
["bitfinex","ETHUSD",1757398627198,2.3161,4344.5,4343.9,3.0]
["bitfinex","ETHUSD",1757398627344,2.3161,4344.4,4343.9,3.0]
["bitfinex","ETHUSD",1757398627540,0.2955,4344.1,4343.9,3.0]
["bitfinex","ETHUSD",1757398627951,2.6116,4344.1,4343.9,3.0]
["bitfinex","ETHUSD",1757398628449,2.3161,4344.5,4343.9,3.0]
["bitfinex","ETHUSD",1757398628659,2.59325,4344.5,4343.9,3.0]
["bitfinex","ETHUSD",1757398628977,0.2971,4344.1,4343.9,3.0]
["bitfinex","ETHUSD",1757398629185,2.3161,4344.4,4343.9,3.0]
["bitfinex","ETHUSD",1757398629645,2.3161,4344.4,4344.0,0.3112]
["bitfinex","ETHUSD",1757398629849,0.3115,4344.1,4344.0,0.002]
["bitfinex","ETHUSD",1757398630049,2.30155921,4344.9,4344.0,0.002]
["bitfinex","ETHUSD",1757398630050,2.7557,4345.1,4344.0,0.002]
["bitfinex","ETHUSD",1757398630345,2.7557,4345.1,4344.0,0.7755]
["bitfinex","ETHUSD",1757398630598,2.3161,4345.7,4344.4,3.0]
["bitfinex","ETHUSD",1757398630797,0.026,4345.8,4344.6,3.0]
["bitfinex","ETHUSD",1757398631087,0.026,4345.8,4345.7,0.1144]
["bitfinex","ETHUSD",1757398631287,0.026,4345.8,4345.7,7.1194]
["bitfinex","ETHUSD",1757398631813,2.6376,4345.8,4345.7,7.1194]
["bitfinex","ETHUSD",1757398631943,2.6376,4345.8,4345.3,1.766]
["bitfinex","ETHUSD",1757398631944,3.093,4345.8,4345.3,1.766]
["bitfinex","ETHUSD",1757398632150,2.3161,4345.7,4345.5,3.0]
["bitfinex","ETHUSD",1757398632977,0.026,4345.8,4345.5,3.0]
["bitfinex","ETHUSD",1757398633587,0.026,4345.8,4345.7,0.3092]
["bitfinex","ETHUSD",1757398633790,0.026,4345.8,4345.7,7.006]
["bitfinex","ETHUSD",1757398633949,0.483,4345.8,4345.7,7.006]
["bitfinex","ETHUSD",1757398634148,0.7785,4345.8,4345.7,7.006]
["bitfinex","ETHUSD",1757398634453,2.6376,4345.8,4345.7,7.006]
["bitfinex","ETHUSD",1757398634648,3.093,4345.8,4345.7,7.006]
["bitfinex","ETHUSD",1757398634895,3.093,4345.8,4345.7,3.0]
["bitfinex","ETHUSD",1757398635091,2.6376,4345.8,4345.7,3.0]
["bitfinex","ETHUSD",1757398635916,4.93867229,4345.8,4345.7,3.0]
["bitfinex","ETHUSD",1757398636219,3.82095956,4345.8,4345.3,1.766]
["bitfinex","ETHUSD",1757398636436,2.75652525,4345.7,4345.3,4.002]
["bitfinex","ETHUSD",1757398636606,2.30135183,4345.3,4345.1,4.004]
["bitfinex","ETHUSD",1757398636778,3.067,4345.2,4345.1,4.004]
["bitfinex","ETHUSD",1757398636972,5.36839003,4345.2,4345.1,4.004]
["bitfinex","ETHUSD",1757398637693,3.067,4345.2,4345.1,4.004]
["bitfinex","ETHUSD",1757398638017,5.67509003,4345.2,4345.1,4.004]
["bitfinex","ETHUSD",1757398638203,3.3737,4345.2,4344.8,4.0]
["bitfinex","ETHUSD",1757398638421,2.30154387,4345.0,4344.8,4.0]
["bitfinex","ETHUSD",1757398638714,2.6147,4344.9,4344.8,4.0]
["bitfinex","ETHUSD",1757398639436,2.30126747,4345.5,4344.8,4.0]
["bitfinex","ETHUSD",1757398639437,2.30138472,4345.3,4344.8,4.0]
["bitfinex","ETHUSD",1757398639620,2.3161,4345.2,4344.8,4.0]
["bitfinex","ETHUSD",1757398639782,2.3161,4345.1,4344.8,4.0]
["bitfinex","ETHUSD",1757398640332,2.30138877,4345.3,4344.8,4.0]
["bitfinex","ETHUSD",1757398640530,2.3161,4345.0,4344.8,4.0]
["bitfinex","ETHUSD",1757398641134,2.6116,4344.9,4344.8,4.0]
["bitfinex","ETHUSD",1757398641929,2.30140063,4345.2,4344.8,4.0]
["bitfinex","ETHUSD",1757398642143,2.3161,4345.2,4344.8,4.0]
["bitfinex","ETHUSD",1757398642522,2.30139923,4345.2,4344.8,4.0]
["bitfinex","ETHUSD",1757398642856,2.3161,4345.1,4344.8,4.0]
["bitfinex","ETHUSD",1757398643052,4.6175474,4345.1,4344.8,4.0]
["bitfinex","ETHUSD",1757398643258,2.30150731,4345.0,4344.8,4.0]
["bitfinex","ETHUSD",1757398643431,2.59704894,4344.9,4344.8,4.0]
["bitfinex","ETHUSD",1757398643764,3.1465,4346.2,4345.6,1.383]
["bitfinex","ETHUSD",1757398643962,0.10650825,4346.2,4346.1,3.40211346]
["bitfinex","ETHUSD",1757398644145,0.10650825,4346.2,4346.1,43.98989269]
["bitfinex","ETHUSD",1757398644348,0.10650825,4346.2,4346.1,47.23732485]
["bitfinex","ETHUSD",1757398644662,1.23,4347.5,4346.1,47.23732485]
["bitfinex","ETHUSD",1757398644663,1.0191546,4347.2,4346.3,0.792]
["bitfinex","ETHUSD",1757398644968,1.0191546,4347.2,4347.1,0.3092]
["bitfinex","ETHUSD",1757398645265,1.0191546,4347.2,4347.1,39.93634998]
["bitfinex","ETHUSD",1757398647137,1.0191546,4347.2,4347.1,40.72834998]
["bitfinex","ETHUSD",1757398648326,1.0191546,4347.2,4347.1,35.28504998]
["bitfinex","ETHUSD",1757398648559,1.0191546,4347.2,4347.1,39.47304998]
["bitfinex","ETHUSD",1757398648769,1.0191546,4347.2,4347.1,39.93734998]
["bitfinex","ETHUSD",1757398648978,1.0191546,4347.2,4347.1,40.72934998]
["bitfinex","ETHUSD",1757398649264,1.0191546,4347.2,4347.1,41.93713467]
["bitfinex","ETHUSD",1757398649463,1.0191546,4347.2,4347.1,43.03373414]
["bitfinex","ETHUSD",1757398649826,1e-08,4347.5,4347.4,3.09222542]
["bitfinex","ETHUSD",1757398650021,1e-08,4347.5,4347.4,14.60266209]
["bitfinex","ETHUSD",1757398650225,1e-08,4347.5,4347.4,44.9955754]
["bitfinex","ETHUSD",1757398650472,1e-08,4347.5,4347.4,40.4872422]
["bitfinex","ETHUSD",1757398650642,1e-08,4347.5,4347.4,43.07916209]
["bitfinex","ETHUSD",1757398651044,1e-08,4347.5,4347.4,38.88616209]
["bitfinex","ETHUSD",1757398651382,1e-08,4347.5,4347.4,39.48104998]
["bitfinex","ETHUSD",1757398651583,1e-08,4347.5,4347.4,42.2249754]
["bitfinex","ETHUSD",1757398651788,1e-08,4347.5,4347.4,43.0169754]
["bitfinex","ETHUSD",1757398651987,1e-08,4347.5,4347.4,43.39756209]
["bitfinex","ETHUSD",1757398652176,1e-08,4347.5,4347.4,43.96629774]
["bitfinex","ETHUSD",1757398653689,1e-08,4347.5,4347.4,43.39756209]
["bitfinex","ETHUSD",1757398653887,1e-08,4347.5,4347.4,43.51196209]
["bitfinex","ETHUSD",1757398654607,1e-08,4347.9,4347.8,0.792]
["bitfinex","ETHUSD",1757398654806,1.43,4348.4,4348.1,6.0918551]
["bitfinex","ETHUSD",1757398655013,1.43,4348.4,4348.1,17.14369177]
["bitfinex","ETHUSD",1757398655326,1.43,4348.4,4348.1,39.56313694]
["bitfinex","ETHUSD",1757398655628,1.43,4348.4,4348.1,44.68784998]
["bitfinex","ETHUSD",1757398655900,5.5875,4348.2,4348.1,41.68784998]
["bitfinex","ETHUSD",1757398656678,2.46,4348.2,4348.1,44.68784998]
["bitfinex","ETHUSD",1757398656998,5.5875,4348.2,4348.1,14.68784998]
["bitfinex","ETHUSD",1757398657165,5.5875,4348.2,4348.1,6.17084998]
["bitfinex","ETHUSD",1757398657362,5.5875,4348.2,4348.1,1.97484998]
["bitfinex","ETHUSD",1757398657561,5.5875,4348.2,4348.1,6.17484998]
["bitfinex","ETHUSD",1757398658064,6.51922133,4348.2,4348.1,6.17484998]
["bitfinex","ETHUSD",1757398658574,6.51922133,4348.2,4346.8,0.025]
["bitfinex","ETHUSD",1757398658778,6.51922133,4348.2,4346.9,31.21544871]
["bitfinex","ETHUSD",1757398658979,2.8234,4348.1,4347.1,3.0]
["bitfinex","ETHUSD",1757398659167,2.8234,4348.0,4347.3,3.0]
["bitfinex","ETHUSD",1757398659503,0.3041,4347.4,4346.8,0.025]
["bitfinex","ETHUSD",1757398659802,0.3041,4347.4,4346.9,4.196]
["bitfinex","ETHUSD",1757398660101,2.8234,4347.3,4346.9,4.196]
["bitfinex","ETHUSD",1757398660302,0.3041,4347.0,4346.9,7.196]
["bitfinex","ETHUSD",1757398660469,3.1275,4347.0,4346.9,7.196]
["bitfinex","ETHUSD",1757398660669,3.1275,4347.0,4346.9,3.0]
["bitfinex","ETHUSD",1757398660903,3.1275,4347.0,4346.9,7.194]
["bitfinex","ETHUSD",1757398662206,3.1275,4347.0,4346.8,4.214]
["bitfinex","ETHUSD",1757398662366,2.8234,4346.9,4346.8,7.214]
["bitfinex","ETHUSD",1757398662779,3.1275,4346.9,4346.8,7.214]
["bitfinex","ETHUSD",1757398664375,5.74074,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757398664665,3.44025,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757398666039,3.44025,4346.9,4346.8,0.1394]
["bitfinex","ETHUSD",1757398666239,3.1275,4346.9,4346.8,0.1394]
["bitfinex","ETHUSD",1757398666535,3.1275,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757398667114,2.6706,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757398667315,2.461,4348.2,4346.8,0.025]
["bitfinex","ETHUSD",1757398667316,4.8275,4348.2,4347.0,3.0]
["bitfinex","ETHUSD",1757398667533,4.8275,4348.2,4347.4,2.3002237]
["bitfinex","ETHUSD",1757398667728,4.8275,4348.2,4347.5,4.221]
["bitfinex","ETHUSD",1757398668043,2.8234,4348.1,4347.6,1.765]
["bitfinex","ETHUSD",1757398668236,0.3041,4347.7,4347.6,1.765]
["bitfinex","ETHUSD",1757398668402,2.6706,4347.7,4347.6,1.765]
["bitfinex","ETHUSD",1757398668604,2.6706,4347.7,4346.8,2.32550412]
["bitfinex","ETHUSD",1757398668605,3.39456,4347.7,4346.9,3.0]
["bitfinex","ETHUSD",1757398668811,0.57116,4347.7,4346.9,3.0]
["bitfinex","ETHUSD",1757398669004,0.57116,4347.7,4346.8,4.245]
["bitfinex","ETHUSD",1757398669005,2.8234,4347.6,4346.8,0.025]
["bitfinex","ETHUSD",1757398669339,2.30019084,4347.5,4346.8,4.248]
["bitfinex","ETHUSD",1757398669544,0.3041,4346.9,4346.8,3.025]
["bitfinex","ETHUSD",1757398669730,0.3041,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757398669932,3.38794315,4346.9,4345.8,0.025]
["bitfinex","ETHUSD",1757398670138,3.1275,4346.9,4345.8,0.025]
["bitfinex","ETHUSD",1757398670331,2.30074803,4346.5,4345.8,0.025]
["bitfinex","ETHUSD",1757398670535,4.224,4346.8,4345.8,0.025]
["bitfinex","ETHUSD",1757398670734,2.30080758,4346.3,4346.2,0.20956174]
["bitfinex","ETHUSD",1757398671044,2.60490758,4346.3,4346.2,0.20956174]
["bitfinex","ETHUSD",1757398671250,5.42830758,4346.3,4346.2,0.20956174]
["bitfinex","ETHUSD",1757398671845,6.20121115,4346.3,4346.2,0.20956174]
["bitfinex","ETHUSD",1757398672531,10.42121115,4346.3,4346.2,0.20956174]
["bitfinex","ETHUSD",1757398673211,2.30086052,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757398673543,2.30086052,4346.2,4346.1,0.24988368]
["bitfinex","ETHUSD",1757398673748,5.42836052,4346.2,4346.1,0.24988368]
["bitfinex","ETHUSD",1757398673954,7.1071405,4346.2,4346.1,0.24988368]
["bitfinex","ETHUSD",1757398674259,2.30091346,4346.1,4345.8,1e-08]
["bitfinex","ETHUSD",1757398674410,3.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757398674777,3.09312525,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398674916,9.07312525,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398675104,12.20062525,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398675620,7.98562525,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398675950,12.19862525,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398676149,9.49744904,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398676353,13.70944904,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398676552,13.70844904,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398677297,8.70544904,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398677574,13.70744904,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398679134,13.70244904,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757398679532,13.70244904,4345.7,4344.0,0.002]
["bitfinex","ETHUSD",1757398679533,3.09354894,4344.9,4344.0,0.002]
["bitfinex","ETHUSD",1757398679889,9.06254894,4344.9,4344.0,0.002]
["bitfinex","ETHUSD",1757398680184,12.19004894,4344.9,4344.0,0.002]
["bitfinex","ETHUSD",1757398680835,12.18804894,4344.9,4344.0,0.002]
["bitfinex","ETHUSD",1757398681028,12.18804894,4344.9,4344.7,0.002]
["bitfinex","ETHUSD",1757398681458,7.98704894,4344.9,4344.7,0.002]
["bitfinex","ETHUSD",1757398681651,9.01590082,4344.9,4344.7,0.002]
["bitfinex","ETHUSD",1757398681860,12.42290082,4344.9,4344.7,0.002]
["bitfinex","ETHUSD",1757398685104,5.16135188,4344.9,4344.7,0.002]
["bitfinex","ETHUSD",1757398685416,5.957,4344.9,4344.8,0.3345]
["bitfinex","ETHUSD",1757398685757,2.3782,4345.8,4344.8,0.3345]
["bitfinex","ETHUSD",1757398685758,4.67930053,4345.8,4344.8,0.3345]
["bitfinex","ETHUSD",1757398685961,0.1144,4345.6,4344.8,0.4489]
["bitfinex","ETHUSD",1757398686430,0.1144,4345.6,4344.9,0.20948083]
["bitfinex","ETHUSD",1757398687267,0.1144,4345.6,4344.8,0.1394]
["bitfinex","ETHUSD",1757398687600,0.1144,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757398687771,4.3084,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757398688397,0.1144,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757398688594,4.19,4345.0,4344.8,0.025]
["bitfinex","ETHUSD",1757398689259,0.1144,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757398689661,4.3004,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757398689882,4.2974,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757398690083,0.1144,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757398690280,4.2964,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1757398691020,2.61194894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757398691374,2.30160191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398691570,6.48360191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398691775,9.60900191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398692006,11.27277991,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398693688,12.06477991,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398695590,7.88277991,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398695800,12.05377991,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398696233,11.26077991,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398696523,11.25977991,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398697023,7.09077991,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398697224,11.25977991,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398698396,11.25877991,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398698841,3.96537991,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398698999,2.30160191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398699200,4.162,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398699433,4.162,4344.8,4344.7,0.52166184]
["bitfinex","ETHUSD",1757398699841,4.163,4344.8,4344.7,0.52166184]
["bitfinex","ETHUSD",1757398701107,4.2774,4344.8,4344.7,0.52166184]
["bitfinex","ETHUSD",1757398701545,4.2724,4344.8,4344.7,0.52166184]
["bitfinex","ETHUSD",1757398701928,0.1154,4344.8,4344.7,0.52166184]
["bitfinex","ETHUSD",1757398702113,0.1154,4344.8,4344.7,0.3115]
["bitfinex","ETHUSD",1757398702446,0.001,4344.8,4344.7,0.8272]
["bitfinex","ETHUSD",1757398702949,0.001,4344.8,4344.7,0.7767]
["bitfinex","ETHUSD",1757398704649,0.001,4344.8,4344.7,0.3115]
["bitfinex","ETHUSD",1757398704850,0.001,4344.8,4344.7,0.7767]
["bitfinex","ETHUSD",1757398705070,0.001,4344.8,4344.7,0.8272]
["bitfinex","ETHUSD",1757398705812,0.025,4345.8,4344.7,34.9732]
["bitfinex","ETHUSD",1757398706125,0.025,4345.8,4345.3,1.21579364]
["bitfinex","ETHUSD",1757398706511,0.025,4345.8,4345.7,0.3095]
["bitfinex","ETHUSD",1757398706956,0.025,4345.8,4345.7,0.7747]
["bitfinex","ETHUSD",1757398708320,0.025,4345.8,4345.7,0.3095]
["bitfinex","ETHUSD",1757398708523,0.025,4345.8,4345.1,2.98179364]
["bitfinex","ETHUSD",1757398708524,3.1504,4345.8,4345.1,1.766]
["bitfinex","ETHUSD",1757398708836,5.99660757,4345.8,4345.1,1.766]
["bitfinex","ETHUSD",1757398709162,2.30112525,4345.7,4345.1,1.766]
["bitfinex","ETHUSD",1757398709334,2.30127527,4345.5,4344.7,0.002]
["bitfinex","ETHUSD",1757398709536,5.11620177,4345.6,4344.7,0.002]
["bitfinex","ETHUSD",1757398709857,0.3104,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398710056,2.815,4345.4,4344.7,0.002]
["bitfinex","ETHUSD",1757398710218,5.116286,4345.4,4344.7,0.3115]
["bitfinex","ETHUSD",1757398710421,0.3104,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398710621,2.87319331,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398710817,5.68819331,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398711726,9.82519331,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398712141,2.30155013,4344.9,4344.7,0.002]
["bitfinex","ETHUSD",1757398712344,6.43660191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398712534,9.68100191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398712744,5.08260191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398713243,5.54600191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398713435,6.7442542,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398714034,6.2808542,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398714250,5.9958542,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398715432,6.2808542,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398715640,6.7442542,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398716046,4.44265229,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398716377,6.7442542,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398716538,9.67200191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398717745,10.46400191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757398719872,3.09365488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757398720076,4.75386771,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757398720249,5.50226771,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757398720446,7.92426771,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757398721187,3.09397279,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757398721369,8.97997279,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757398721571,9.72837279,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1757398721753,9.9224,4344.1,4342.5,0.002]
["bitfinex","ETHUSD",1757398722080,0.792,4343.5,4342.5,0.002]
["bitfinex","ETHUSD",1757398722283,2.3024498,4343.2,4342.5,0.002]
["bitfinex","ETHUSD",1757398722494,2.30255583,4343.0,4342.5,0.002]
["bitfinex","ETHUSD",1757398722659,6.42160885,4342.9,4342.5,0.002]
["bitfinex","ETHUSD",1757398722857,9.66600885,4342.9,4342.5,0.002]
["bitfinex","ETHUSD",1757398723108,11.11866258,4342.9,4342.5,0.002]
["bitfinex","ETHUSD",1757398723290,3.0947149,4342.7,4342.5,0.002]
["bitfinex","ETHUSD",1757398723669,9.6671149,4342.7,4342.5,0.002]
["bitfinex","ETHUSD",1757398725089,10.4591149,4342.7,4342.5,0.002]
["bitfinex","ETHUSD",1757398725971,10.63361368,4342.7,4342.5,0.002]
["bitfinex","ETHUSD",1757398726279,12.07250131,4342.7,4342.5,0.002]
["bitfinex","ETHUSD",1757398727555,11.57250131,4342.7,4342.5,0.002]
["bitfinex","ETHUSD",1757398728262,3.09498005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757398728492,8.97598005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757398728796,2.30313917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398728970,7.79773909,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398729154,11.04213909,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398729658,6.93213909,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398729872,2.30313917,4341.9,4341.8,0.321]
["bitfinex","ETHUSD",1757398730071,6.41113917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398730605,8.94213917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398730790,10.75309909,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398730991,10.28969909,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398731317,10.75309909,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398733510,7.43709909,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398733716,11.54209909,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757398734074,11.54209909,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757398734275,11.29209909,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757398734518,14.29209909,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757398734875,16.71409909,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757398735213,11.29209909,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757398735415,14.29209909,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757398736394,16.71409909,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757398738224,12.60909909,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757398738645,16.70109909,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398738830,14.27909909,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398739184,16.70109909,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398741624,16.23169909,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398741775,13.80969909,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398741982,10.23569909,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398742321,11.02769909,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398742625,6.94269909,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398742790,7.23569909,4341.9,4341.8,0.29320001]
["bitfinex","ETHUSD",1757398743125,7.23569909,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398743484,3.94269909,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398743724,6.67713917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398744621,9.88543917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398745339,6.67413917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398745546,2.59513917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398745725,6.67613917,4341.9,4341.8,0.29320001]
["bitfinex","ETHUSD",1757398745929,7.75075909,4341.9,4341.8,0.29320001]
["bitfinex","ETHUSD",1757398746169,3.66975909,4341.9,4341.8,0.29320001]
["bitfinex","ETHUSD",1757398746442,1.80313917,4341.9,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398746608,5.88413917,4341.9,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398747009,4.081,4341.9,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398747241,6.38413917,4341.9,4341.8,0.80590001]
["bitfinex","ETHUSD",1757398747757,4.081,4341.9,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398747916,6.38413917,4341.9,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398748115,4.079,4341.9,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398748329,4.079,4341.9,4341.8,0.80590001]
["bitfinex","ETHUSD",1757398748755,4.079,4341.9,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398749443,6.38213917,4341.9,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398749742,4.079,4341.9,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398750443,4.074,4341.9,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398752551,4.1874,4342.0,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398752939,6.49050608,4342.0,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398753334,4.1874,4342.0,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398753551,6.49049787,4342.0,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398753711,0.1144,4342.0,4341.8,0.74940001]
["bitfinex","ETHUSD",1757398754053,0.1144,4342.0,4341.9,0.4562]
["bitfinex","ETHUSD",1757398754351,4.1804,4342.0,4341.9,0.4562]
["bitfinex","ETHUSD",1757398754552,4.1804,4342.0,4341.9,0.7474]
["bitfinex","ETHUSD",1757398755456,6.48348613,4342.0,4341.9,0.2912]
["bitfinex","ETHUSD",1757398755810,2.41748613,4342.0,4341.9,0.2912]
["bitfinex","ETHUSD",1757398756153,6.47848613,4342.0,4341.9,0.2912]
["bitfinex","ETHUSD",1757398756352,2.30313917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398756509,6.30343917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398757950,6.36513917,4341.9,4341.8,0.29320001]
["bitfinex","ETHUSD",1757398758109,9.10013917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398758310,10.70488035,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398758510,10.23158035,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398758727,10.23258035,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398759049,10.70588035,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398759955,10.23258035,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398760329,10.70588035,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398760529,11.49788035,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398762147,7.49158035,4341.9,4341.8,0.29320001]
["bitfinex","ETHUSD",1757398762665,7.49158035,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398763425,7.49058035,4341.9,4341.8,0.29320001]
["bitfinex","ETHUSD",1757398763733,6.35813917,4341.9,4341.8,0.29320001]
["bitfinex","ETHUSD",1757398766136,6.35813917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398766351,6.65553917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398766665,9.09313917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398766865,9.56643917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398767035,11.01800109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398767994,10.54470109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398768888,7.80970109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398769093,7.80970109,4341.9,4341.8,0.29320001]
["bitfinex","ETHUSD",1757398769585,7.80970109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398769790,10.54470109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398770086,7.80970109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398770672,8.10710109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398770872,10.54470109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398771976,10.97290109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398772489,10.95690109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398772698,10.52870109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398772845,10.95690109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398773881,6.48190109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398774081,10.51690109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398774481,10.94510109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398775050,6.48190109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398775383,10.22830109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398775585,10.51690109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398776657,7.78770109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398776857,7.78770109,4341.9,4341.8,0.29840001]
["bitfinex","ETHUSD",1757398777377,8.07630109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398777580,10.79990109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398778084,10.37170109,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398778384,0.001,4341.9,4341.8,0.77160001]
["bitfinex","ETHUSD",1757398780698,0.001,4341.9,4341.8,0.29840001]
["bitfinex","ETHUSD",1757398782385,2.30413917,4341.9,4341.8,0.29840001]
["bitfinex","ETHUSD",1757398782681,0.001,4341.9,4341.8,0.29840001]
["bitfinex","ETHUSD",1757398783089,2.30413917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398783293,0.001,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398783647,0.001,4341.9,4341.8,0.29840001]
["bitfinex","ETHUSD",1757398784477,0.001,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398784678,0.001,4341.9,4341.8,0.29840001]
["bitfinex","ETHUSD",1757398784999,2.30413917,4341.9,4341.8,0.29840001]
["bitfinex","ETHUSD",1757398785293,2.30413917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398785452,0.001,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398785789,2.30413917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398786469,4.88813917,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398786668,6.17751817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398787183,6.60571817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398787388,10.61771817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398789955,9.90091817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398790156,10.18951817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398790354,10.61771817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398792574,10.50331817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398794214,10.07511817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398794578,10.07111817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398794779,10.49931817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398795119,10.07111817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398795472,10.49931817,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757398795723,5.51719222,4341.8,4341.3,0.002]
["bitfinex","ETHUSD",1757398796016,2.30340443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398796186,6.60000443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398796389,9.32360443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398797209,9.33060443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398797393,6.0507947,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398797579,10.0637947,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398798436,3.4667947,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398798729,6.31640443,4341.4,4341.3,0.2984]
["bitfinex","ETHUSD",1757398800524,6.31240443,4341.4,4341.3,0.2984]
["bitfinex","ETHUSD",1757398800884,6.60100443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398801085,6.31240443,4341.4,4341.3,0.2984]
["bitfinex","ETHUSD",1757398801330,2.30340443,4341.4,4341.3,0.3116]
["bitfinex","ETHUSD",1757398801479,6.31240443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398802317,8.93710443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398802621,10.49412471,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398807906,10.49312471,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398812926,10.02902471,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398813121,10.49312471,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398815073,13.49312471,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757398816654,13.49312471,4341.4,4341.1,0.04]
["bitfinex","ETHUSD",1757398816655,11.18972028,4341.4,4341.1,1e-08]
["bitfinex","ETHUSD",1757398816853,11.45840024,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757398817053,15.46640024,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757398817253,18.55520024,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757398817426,20.97720024,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757398817826,3.0,4341.1,4340.1,0.04]
["bitfinex","ETHUSD",1757398818158,2.30404128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1757398818360,11.39124128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1757398818542,13.39354128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1757398818742,11.08004128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1757398818949,15.79585158,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1757398819147,13.4918103,4340.2,4338.8,0.025]
["bitfinex","ETHUSD",1757398819363,5.422,4340.1,4338.8,0.025]
["bitfinex","ETHUSD",1757398819522,5.21179933,4340.0,4338.9,0.4627]
["bitfinex","ETHUSD",1757398819721,2.30459564,4339.2,4338.9,0.4627]
["bitfinex","ETHUSD",1757398819920,6.3166413,4339.1,4338.9,0.4627]
["bitfinex","ETHUSD",1757398820125,6.31662538,4339.1,4339.0,0.4627]
["bitfinex","ETHUSD",1757398820335,6.31662538,4339.1,4339.0,0.7723]
["bitfinex","ETHUSD",1757398820535,6.31662538,4339.1,4339.0,0.3096]
["bitfinex","ETHUSD",1757398820869,6.31662538,4339.1,4338.8,0.025]
["bitfinex","ETHUSD",1757398820870,2.30473161,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757398821072,6.31573161,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757398821269,6.31573161,4338.9,4338.8,0.3346]
["bitfinex","ETHUSD",1757398822032,9.80246731,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757398822248,10.26656731,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757398823273,10.26656731,4338.9,4338.6,0.002]
["bitfinex","ETHUSD",1757398823274,2.30483785,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757398823444,6.31683785,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757398823646,11.58758846,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757398823989,12.37958846,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757398825348,12.37958846,4338.7,4337.1,0.04]
["bitfinex","ETHUSD",1757398825349,0.792,4338.5,4337.1,0.04]
["bitfinex","ETHUSD",1757398825563,2.30563497,4337.2,4337.1,0.04]
["bitfinex","ETHUSD",1757398825765,6.31763497,4337.2,4337.1,0.8123]
["bitfinex","ETHUSD",1757398826678,6.31763497,4337.2,4337.1,0.3496]
["bitfinex","ETHUSD",1757398826875,6.31763497,4337.2,4337.1,0.8123]
["bitfinex","ETHUSD",1757398827050,2.30563497,4337.2,4337.1,0.8123]
["bitfinex","ETHUSD",1757398827256,2.30563497,4337.2,4337.1,0.3496]
["bitfinex","ETHUSD",1757398827257,6.31463497,4337.2,4337.1,0.3496]
["bitfinex","ETHUSD",1757398828089,6.31463497,4337.2,4337.1,0.8123]
["bitfinex","ETHUSD",1757398828790,10.28250805,4337.2,4336.6,0.002]
["bitfinex","ETHUSD",1757398829028,2.3059008,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757398829162,8.0849008,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757398829361,11.1737008,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757398829701,12.52165312,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757398831347,5.42285312,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757398831663,8.0859008,4336.7,4336.6,0.267]
["bitfinex","ETHUSD",1757398831870,8.3796008,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757398832175,8.0859008,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757398832491,8.0859008,4336.7,4336.6,0.267]
["bitfinex","ETHUSD",1757398833071,8.0859008,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757398833589,8.0859008,4336.7,4336.6,0.267]
["bitfinex","ETHUSD",1757398834354,4.0749008,4336.7,4336.6,0.267]
["bitfinex","ETHUSD",1757398834581,8.0859008,4336.7,4336.6,0.267]
["bitfinex","ETHUSD",1757398835368,0.267,4337.3,4336.6,0.3655]
["bitfinex","ETHUSD",1757398835369,2.30573904,4337.1,4336.6,0.3655]
["bitfinex","ETHUSD",1757398835704,4.011,4337.0,4336.7,0.2641]
["bitfinex","ETHUSD",1757398836025,6.31674468,4337.0,4336.8,0.1656]
["bitfinex","ETHUSD",1757398836521,6.31674468,4337.0,4336.9,0.265]
["bitfinex","ETHUSD",1757398837666,1.769,4337.7,4336.9,0.5291]
["bitfinex","ETHUSD",1757398837910,3.44,4337.6,4337.0,0.2641]
["bitfinex","ETHUSD",1757398838061,1.769,4337.7,4337.0,0.2641]
["bitfinex","ETHUSD",1757398838062,4.011,4337.7,4337.0,0.2641]
["bitfinex","ETHUSD",1757398838266,4.011,4337.7,4337.6,0.265]
["bitfinex","ETHUSD",1757398838466,4.011,4337.7,4337.6,0.4306]
["bitfinex","ETHUSD",1757398838814,4.011,4337.7,4337.6,0.265]
["bitfinex","ETHUSD",1757398840896,6.3163692,4337.7,4337.6,0.265]
["bitfinex","ETHUSD",1757398843208,6.3163692,4337.7,4337.2,0.1152]
["bitfinex","ETHUSD",1757398843209,2.30547989,4337.5,4337.2,0.1152]
["bitfinex","ETHUSD",1757398843413,6.3165343,4337.4,4337.2,0.1152]
["bitfinex","ETHUSD",1757398843905,6.3165343,4337.4,4337.3,0.265]
["bitfinex","ETHUSD",1757398844611,6.31653393,4337.4,4337.2,0.1152]
["bitfinex","ETHUSD",1757398844811,0.025,4337.8,4337.3,0.265]
["bitfinex","ETHUSD",1757398845009,4.011,4337.7,4337.4,0.2641]
["bitfinex","ETHUSD",1757398845171,4.011,4337.7,4337.6,0.265]
["bitfinex","ETHUSD",1757398846179,6.3163692,4337.7,4337.6,0.265]
["bitfinex","ETHUSD",1757398846719,4.011,4337.7,4337.6,0.265]
["bitfinex","ETHUSD",1757398849186,7.6590211,4337.7,4336.6,0.002]
["bitfinex","ETHUSD",1757398849522,2.30579202,4337.0,4336.6,0.002]
["bitfinex","ETHUSD",1757398849675,2.30579727,4336.9,4336.6,0.002]
["bitfinex","ETHUSD",1757398849882,2.30579575,4336.9,4336.6,0.002]
["bitfinex","ETHUSD",1757398850819,2.30579575,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398850975,6.60949575,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398851317,8.87259575,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398851516,6.31579575,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398851671,4.01,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398851872,4.01,4336.9,4336.8,0.267]
["bitfinex","ETHUSD",1757398852619,4.01,4337.2,4336.8,0.3822]
["bitfinex","ETHUSD",1757398852815,2.30558403,4337.3,4336.8,0.3822]
["bitfinex","ETHUSD",1757398852988,4.01,4337.2,4336.8,0.3822]
["bitfinex","ETHUSD",1757398853194,4.56882873,4337.1,4336.8,0.1172]
["bitfinex","ETHUSD",1757398853516,6.31575132,4337.0,4336.8,0.1172]
["bitfinex","ETHUSD",1757398853721,2.30579446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398854016,8.57884356,4337.0,4336.8,0.002]
["bitfinex","ETHUSD",1757398854221,6.31574356,4337.0,4336.8,0.002]
["bitfinex","ETHUSD",1757398854403,2.30579446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398854780,4.01,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398855211,6.31579446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398855589,9.32969446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398856519,4.01,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398856681,9.32969446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398856886,6.4832344,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398857112,10.4932344,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398860520,11.2852344,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398860710,6.4832344,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398861079,10.4932344,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398862904,6.4832344,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398863226,10.4932344,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398863644,5.7324344,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398863785,2.30558181,4337.3,4336.8,0.267]
["bitfinex","ETHUSD",1757398863988,4.0517,4337.4,4336.8,0.002]
["bitfinex","ETHUSD",1757398863989,2.60599446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398864214,6.61599446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398864523,9.33709446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398865278,10.51289272,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398865751,5.76329272,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398865882,6.31579446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398866310,1.77,4337.4,4336.8,0.002]
["bitfinex","ETHUSD",1757398866311,1.77,4337.4,4336.8,0.267]
["bitfinex","ETHUSD",1757398866511,4.01,4337.3,4336.8,0.267]
["bitfinex","ETHUSD",1757398866736,2.30563497,4337.2,4336.8,0.267]
["bitfinex","ETHUSD",1757398866942,4.01,4337.1,4336.8,0.267]
["bitfinex","ETHUSD",1757398867625,2.30558977,4337.3,4336.8,0.267]
["bitfinex","ETHUSD",1757398867817,2.44976348,4337.4,4336.8,0.267]
["bitfinex","ETHUSD",1757398867818,6.3156374,4337.2,4336.8,0.267]
["bitfinex","ETHUSD",1757398868018,2.30569723,4337.1,4336.8,0.267]
["bitfinex","ETHUSD",1757398868215,2.44976348,4337.4,4336.8,0.267]
["bitfinex","ETHUSD",1757398868553,2.30574176,4337.0,4336.8,0.267]
["bitfinex","ETHUSD",1757398868857,4.01,4336.9,4336.8,0.267]
["bitfinex","ETHUSD",1757398869575,2.30563497,4337.2,4336.8,0.267]
["bitfinex","ETHUSD",1757398869760,4.01,4337.1,4336.8,0.267]
["bitfinex","ETHUSD",1757398869962,6.31569499,4337.1,4336.8,0.267]
["bitfinex","ETHUSD",1757398870180,4.01,4337.0,4336.8,0.267]
["bitfinex","ETHUSD",1757398871082,0.51708635,4337.3,4336.8,0.267]
["bitfinex","ETHUSD",1757398871237,4.01,4337.2,4336.8,0.267]
["bitfinex","ETHUSD",1757398871759,6.3156679,4337.2,4336.8,0.267]
["bitfinex","ETHUSD",1757398871961,2.30573514,4337.1,4336.8,0.267]
["bitfinex","ETHUSD",1757398872167,0.4394,4337.1,4336.8,0.002]
["bitfinex","ETHUSD",1757398872533,2.7450907,4337.1,4336.8,0.002]
["bitfinex","ETHUSD",1757398873175,4.4494,4337.1,4336.8,0.002]
["bitfinex","ETHUSD",1757398873345,6.7311,4337.1,4336.8,0.002]
["bitfinex","ETHUSD",1757398874153,4.01,4337.1,4336.8,0.002]
["bitfinex","ETHUSD",1757398874800,1.13476851,4337.2,4336.8,0.002]
["bitfinex","ETHUSD",1757398875105,4.01,4337.1,4336.8,0.002]
["bitfinex","ETHUSD",1757398875253,2.30574129,4337.0,4336.8,0.002]
["bitfinex","ETHUSD",1757398875603,4.01,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398875768,6.31579446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398875976,4.01,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398876372,7.0313,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398876564,4.01,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398876904,4.3102,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398877070,9.33709446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398877401,9.87695594,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398877604,9.99215594,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398879874,7.68636148,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398880079,9.99215594,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398880372,9.99115594,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757398881705,4.009,4336.9,4336.8,0.267]
["bitfinex","ETHUSD",1757398882064,0.1152,4337.1,4336.8,0.267]
["bitfinex","ETHUSD",1757398882418,4.009,4337.0,4336.8,0.267]
["bitfinex","ETHUSD",1757398882596,0.1152,4337.1,4336.8,0.267]
["bitfinex","ETHUSD",1757398882771,4.009,4337.0,4336.8,0.267]
["bitfinex","ETHUSD",1757398883102,4.009,4337.1,4336.8,0.267]
["bitfinex","ETHUSD",1757398884006,1.8852,4337.4,4336.8,0.267]
["bitfinex","ETHUSD",1757398886790,4.008,4337.3,4337.1,1.21579364]
["bitfinex","ETHUSD",1757398887420,4.008,4337.3,4337.2,1.21579364]
["bitfinex","ETHUSD",1757398887621,4.008,4337.3,4337.2,1.48079364]
["bitfinex","ETHUSD",1757398887789,1.771,4337.4,4337.2,1.48079364]
["bitfinex","ETHUSD",1757398887972,1.771,4337.4,4337.2,0.265]
["bitfinex","ETHUSD",1757398887973,4.008,4337.3,4337.2,0.265]
["bitfinex","ETHUSD",1757398888178,4.008,4337.3,4337.2,1.48079364]
["bitfinex","ETHUSD",1757398888591,1.771,4337.4,4337.1,1.21579364]
["bitfinex","ETHUSD",1757398888793,8.0607,4337.4,4337.1,1.21579364]
["bitfinex","ETHUSD",1757398889345,8.5001,4337.4,4337.1,1.21579364]
["bitfinex","ETHUSD",1757398889496,8.5001,4337.4,4337.2,1.21579364]
["bitfinex","ETHUSD",1757398889679,6.7301,4337.4,4337.1,1.21579364]
["bitfinex","ETHUSD",1757398890083,0.3002,4337.2,4337.0,1.21579364]
["bitfinex","ETHUSD",1757398890297,2.7211,4337.1,4337.0,1.21579364]
["bitfinex","ETHUSD",1757398890500,3.0213,4337.1,4337.0,1.21579364]
["bitfinex","ETHUSD",1757398890787,4.008,4337.2,4337.0,0.265]
["bitfinex","ETHUSD",1757398890987,4.009,4337.4,4337.0,4.48079364]
["bitfinex","ETHUSD",1757398891215,4.009,4337.4,4337.0,1.48079364]
["bitfinex","ETHUSD",1757398891598,0.4316,4337.3,4337.0,1.21579364]
["bitfinex","ETHUSD",1757398891811,2.833,4337.3,4336.9,1.21579364]
["bitfinex","ETHUSD",1757398892018,4.4396,4337.2,4336.9,1.21579364]
["bitfinex","ETHUSD",1757398892229,0.3001,4337.0,4336.9,1.21579364]
["bitfinex","ETHUSD",1757398892392,0.3001,4337.0,4336.8,0.002]
["bitfinex","ETHUSD",1757398892899,6.4094,4337.2,4336.9,0.265]
["bitfinex","ETHUSD",1757398893321,6.841,4337.2,4336.8,0.002]
["bitfinex","ETHUSD",1757398893926,4.007,4337.2,4337.1,0.265]
["bitfinex","ETHUSD",1757398894692,0.001,4337.4,4337.1,0.265]
["bitfinex","ETHUSD",1757398895125,0.001,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1757398895327,0.001,4337.4,4337.3,6.09758181]
["bitfinex","ETHUSD",1757398895497,0.001,4337.4,4337.3,6.57378181]
["bitfinex","ETHUSD",1757398896337,0.001,4337.4,4337.3,6.68898181]
["bitfinex","ETHUSD",1757398896935,0.001,4337.4,4337.3,8.17486192]
["bitfinex","ETHUSD",1757398897101,0.001,4337.4,4337.3,6.57378181]
["bitfinex","ETHUSD",1757398899004,0.001,4337.4,4337.3,40.57978181]
["bitfinex","ETHUSD",1757398899203,0.001,4337.7,4337.6,3.09742235]
["bitfinex","ETHUSD",1757398899517,0.001,4337.9,4337.7,6.0973692]
["bitfinex","ETHUSD",1757398899719,1e-08,4337.8,4337.7,36.5735692]
["bitfinex","ETHUSD",1757398901312,1e-08,4337.8,4337.7,40.5785692]
["bitfinex","ETHUSD",1757398902357,0.001,4338.3,4337.9,0.792]
["bitfinex","ETHUSD",1757398902526,0.001,4338.6,4337.9,0.792]
["bitfinex","ETHUSD",1757398902527,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1757398902719,0.001,4338.6,4338.5,12.5608692]
["bitfinex","ETHUSD",1757398903031,0.001,4338.6,4338.5,13.3528692]
["bitfinex","ETHUSD",1757398903228,0.001,4338.6,4338.5,13.46645804]
["bitfinex","ETHUSD",1757398903442,0.001,4338.6,4338.5,13.3528692]
["bitfinex","ETHUSD",1757398904214,0.001,4338.6,4338.5,13.46730235]
["bitfinex","ETHUSD",1757398904409,0.001,4338.6,4338.5,12.25037725]
["bitfinex","ETHUSD",1757398904611,0.001,4338.6,4338.5,12.1359441]
["bitfinex","ETHUSD",1757398906014,0.03609113,4338.9,4338.8,5.30478473]
["bitfinex","ETHUSD",1757398906214,0.03609113,4338.9,4338.8,9.30878473]
["bitfinex","ETHUSD",1757398907012,0.03609113,4338.9,4338.8,9.42398473]
["bitfinex","ETHUSD",1757398908513,0.03609113,4338.9,4338.8,10.48098473]
["bitfinex","ETHUSD",1757398914089,0.001,4339.5,4339.3,0.792]
["bitfinex","ETHUSD",1757398914227,0.001,4339.5,4339.4,11.86746605]
["bitfinex","ETHUSD",1757398914426,0.001,4339.5,4339.4,11.98266605]
["bitfinex","ETHUSD",1757398914862,0.001,4339.5,4339.4,12.24766605]
["bitfinex","ETHUSD",1757398917671,0.001,4339.5,4339.4,9.6782]
["bitfinex","ETHUSD",1757398917832,3.1341,4339.5,4339.4,8.8852]
["bitfinex","ETHUSD",1757398918036,3.1341,4339.5,4339.4,4.8842]
["bitfinex","ETHUSD",1757398918446,3.1341,4339.5,4339.4,8.8852]
["bitfinex","ETHUSD",1757398921153,3.1341,4339.5,4339.4,4.8842]
["bitfinex","ETHUSD",1757398921361,3.1341,4339.5,4339.4,8.8842]
["bitfinex","ETHUSD",1757398922371,3.45001,4339.5,4339.4,1.8842]
["bitfinex","ETHUSD",1757398922573,2.30472114,4339.0,4338.8,0.002]
["bitfinex","ETHUSD",1757398922737,3.45001,4339.5,4338.8,0.002]
["bitfinex","ETHUSD",1757398923080,3.162,4338.9,4338.8,6.429]
["bitfinex","ETHUSD",1757398923251,0.31691,4339.5,4338.9,3.0]
["bitfinex","ETHUSD",1757398923252,2.3989,4339.4,4338.9,3.0]
["bitfinex","ETHUSD",1757398923451,2.8619,4339.4,4339.1,5.30457357]
["bitfinex","ETHUSD",1757398923778,0.463,4339.4,4339.3,5.30451916]
["bitfinex","ETHUSD",1757398924135,0.001,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757398924342,0.001,4339.5,4339.4,6.30346605]
["bitfinex","ETHUSD",1757398924556,0.001,4339.5,4339.4,8.33646605]
["bitfinex","ETHUSD",1757398925669,0.001,4339.5,4339.4,8.07146605]
["bitfinex","ETHUSD",1757398925981,3.163,4339.5,4339.4,5.767]
["bitfinex","ETHUSD",1757398926281,3.163,4339.5,4339.4,8.07146605]
["bitfinex","ETHUSD",1757398927547,3.163,4339.5,4339.4,5.767]
["bitfinex","ETHUSD",1757398928075,3.163,4339.5,4339.4,8.07146605]
["bitfinex","ETHUSD",1757398928280,3.163,4339.5,4339.4,1.768]
["bitfinex","ETHUSD",1757398928483,3.163,4339.5,4339.4,8.766]
["bitfinex","ETHUSD",1757398928683,3.4818,4339.5,4339.4,8.766]
["bitfinex","ETHUSD",1757398929795,3.4818,4339.5,4339.4,6.998]
["bitfinex","ETHUSD",1757398929990,3.163,4339.5,4339.4,6.998]
["bitfinex","ETHUSD",1757398932698,3.163,4339.5,4339.4,7.1132]
["bitfinex","ETHUSD",1757398934184,3.163,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1757398934386,3.163,4339.5,4339.1,1.3373051]
["bitfinex","ETHUSD",1757398934590,0.7793,4339.4,4339.1,3.1152]
["bitfinex","ETHUSD",1757398934797,3.1782,4339.4,4338.9,1.2221051]
["bitfinex","ETHUSD",1757398934962,0.3001,4339.0,4338.8,0.002]
["bitfinex","ETHUSD",1757398935500,5.65756899,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398935671,5.16663161,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398935996,5.46673161,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398936297,3.162,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398936490,5.46673161,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398936674,6.24386381,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398936872,3.9391322,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398937582,3.162,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398937782,5.46673161,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398937961,3.162,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398940464,2.699,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398940798,3.162,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398942368,4.10826843,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398946387,3.162,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398948108,2.3989,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757398948328,0.3173,4339.4,4338.8,4.3772]
["bitfinex","ETHUSD",1757398948329,0.001,4339.4,4338.8,4.3772]
["bitfinex","ETHUSD",1757398948608,0.001,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1757398949210,0.001,4339.4,4339.3,5.68471916]
["bitfinex","ETHUSD",1757398949397,0.001,4339.4,4339.3,10.63731916]
["bitfinex","ETHUSD",1757398952281,0.025,4339.8,4339.6,0.792]
["bitfinex","ETHUSD",1757398952485,0.025,4339.8,4339.7,8.8782]
["bitfinex","ETHUSD",1757398952698,0.025,4339.8,4339.7,9.1432]
["bitfinex","ETHUSD",1757398953075,0.025,4339.8,4339.7,11.44750674]
["bitfinex","ETHUSD",1757398954317,0.025,4339.8,4339.7,12.23950674]
["bitfinex","ETHUSD",1757398956307,0.025,4339.8,4339.7,12.40510674]
["bitfinex","ETHUSD",1757398956510,0.025,4339.8,4339.7,12.23950674]
["bitfinex","ETHUSD",1757398957410,0.025,4339.8,4339.7,11.33030674]
["bitfinex","ETHUSD",1757398961811,0.041,4339.9,4339.8,6.09625365]
["bitfinex","ETHUSD",1757398962230,0.041,4339.9,4339.8,6.36125365]
["bitfinex","ETHUSD",1757398963952,3.161,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757398964158,3.161,4339.9,4339.8,6.52025333]
["bitfinex","ETHUSD",1757398964322,2.8567,4339.9,4339.8,6.52025333]
["bitfinex","ETHUSD",1757398964537,2.3933,4339.9,4339.8,6.52025333]
["bitfinex","ETHUSD",1757398964743,2.3933,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757398965187,0.041,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757398965369,0.041,4339.9,4339.8,6.52025333]
["bitfinex","ETHUSD",1757398965575,0.041,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757398966270,0.041,4339.9,4339.8,6.52025333]
["bitfinex","ETHUSD",1757398967094,0.041,4339.9,4339.8,4.21599968]
["bitfinex","ETHUSD",1757398967302,0.041,4339.9,4339.8,3.0]
["bitfinex","ETHUSD",1757398967616,0.8087,4339.9,4339.8,5.41945365]
["bitfinex","ETHUSD",1757398968205,0.5044,4339.9,4339.8,5.41945365]
["bitfinex","ETHUSD",1757398968594,0.3453,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757398968930,3.161,4339.9,4339.8,5.41945365]
["bitfinex","ETHUSD",1757398969290,0.041,4339.9,4339.8,5.68445365]
["bitfinex","ETHUSD",1757398969629,0.041,4339.9,4339.8,6.90045333]
["bitfinex","ETHUSD",1757398970288,0.041,4339.9,4339.8,5.68445365]
["bitfinex","ETHUSD",1757398971906,0.041,4339.9,4339.8,5.41945365]
["bitfinex","ETHUSD",1757398972229,3.161,4339.9,4339.8,6.63605712]
["bitfinex","ETHUSD",1757398972531,3.161,4339.9,4339.8,5.41945365]
["bitfinex","ETHUSD",1757398972664,3.161,4339.9,4339.8,6.63637947]
["bitfinex","ETHUSD",1757398973141,2.8567,4339.9,4339.8,6.63637947]
["bitfinex","ETHUSD",1757398973417,2.8567,4339.9,4339.8,5.41945365]
["bitfinex","ETHUSD",1757398973629,0.041,4339.9,4339.8,5.41945365]
["bitfinex","ETHUSD",1757398974778,0.041,4339.9,4339.8,5.68445365]
["bitfinex","ETHUSD",1757398975279,2.6976,4339.9,4339.8,6.987]
["bitfinex","ETHUSD",1757398975497,3.161,4339.9,4339.8,9.29125365]
["bitfinex","ETHUSD",1757398975785,0.041,4339.9,4339.8,9.29125365]
["bitfinex","ETHUSD",1757398976416,0.041,4339.9,4339.8,9.29325365]
["bitfinex","ETHUSD",1757398978194,0.8087,4339.9,4339.8,10.91587538]
["bitfinex","ETHUSD",1757398978522,3.161,4339.9,4339.8,9.29325365]
["bitfinex","ETHUSD",1757398979225,3.161,4339.9,4339.8,10.91587538]
["bitfinex","ETHUSD",1757398980342,0.041,4339.9,4339.8,10.91587538]
["bitfinex","ETHUSD",1757398981229,0.041,4339.9,4339.8,9.29325365]
["bitfinex","ETHUSD",1757398982164,0.041,4339.9,4339.8,10.35025365]
["bitfinex","ETHUSD",1757398984075,0.3401,4339.9,4339.8,3.002]
["bitfinex","ETHUSD",1757398984221,2.9625,4339.9,4339.8,8.61643001]
["bitfinex","ETHUSD",1757398984421,2.9625,4339.9,4339.8,4.63143001]
["bitfinex","ETHUSD",1757398984636,2.9625,4339.9,4339.7,1.22272618]
["bitfinex","ETHUSD",1757398984637,2.30430433,4339.8,4339.7,1.22272618]
["bitfinex","ETHUSD",1757398984928,2.30441099,4339.6,4339.3,1.22472618]
["bitfinex","ETHUSD",1757398985139,0.2991,4339.4,4339.3,1.22472618]
["bitfinex","ETHUSD",1757398985364,2.9215,4339.4,4339.3,1.22472618]
["bitfinex","ETHUSD",1757398985525,2.9215,4339.4,4339.3,7.1012]
["bitfinex","ETHUSD",1757398985723,0.7485,4339.4,4339.3,9.40571916]
["bitfinex","ETHUSD",1757398986590,2.9215,4339.4,4339.3,8.32267682]
["bitfinex","ETHUSD",1757398986728,2.9215,4339.4,4339.3,7.1012]
["bitfinex","ETHUSD",1757398987421,2.9215,4339.4,4339.3,8.3222374]
["bitfinex","ETHUSD",1757398987856,2.9215,4339.4,4339.3,7.1012]
["bitfinex","ETHUSD",1757398988057,2.9215,4339.4,4339.3,8.32234928]
["bitfinex","ETHUSD",1757398988239,2.9215,4339.4,4339.3,7.1012]
["bitfinex","ETHUSD",1757398988561,2.9215,4339.4,4339.3,8.32196325]
["bitfinex","ETHUSD",1757398989438,2.9215,4339.4,4339.3,7.1012]
["bitfinex","ETHUSD",1757398989650,2.9215,4339.4,4339.3,9.40571916]
["bitfinex","ETHUSD",1757398989957,2.9215,4339.4,4339.3,7.1012]
["bitfinex","ETHUSD",1757398990165,2.9215,4339.4,4339.3,9.40571916]
["bitfinex","ETHUSD",1757398990530,2.9215,4339.4,4339.3,7.1012]
["bitfinex","ETHUSD",1757398991249,2.9215,4339.4,4339.3,9.40571916]
["bitfinex","ETHUSD",1757398991450,2.9215,4339.4,4339.3,7.1012]
["bitfinex","ETHUSD",1757398992964,2.9215,4339.4,4339.3,9.40571916]
["bitfinex","ETHUSD",1757398993157,0.041,4339.9,4339.4,5.30445181]
["bitfinex","ETHUSD",1757398993359,0.041,4339.9,4339.5,2.30440082]
["bitfinex","ETHUSD",1757398993360,0.4494,4339.8,4339.5,2.30440082]
["bitfinex","ETHUSD",1757398993571,0.4494,4339.7,4339.4,3.0]
["bitfinex","ETHUSD",1757398993979,2.173,4339.8,4339.5,3.983]
["bitfinex","ETHUSD",1757398994156,0.041,4339.9,4339.6,3.1152]
["bitfinex","ETHUSD",1757398994356,0.4904,4339.9,4339.6,3.1152]
["bitfinex","ETHUSD",1757398994577,0.041,4339.9,4339.6,3.1152]
["bitfinex","ETHUSD",1757398994786,0.2991,4339.7,4339.6,3.1152]
["bitfinex","ETHUSD",1757398994953,2.9215,4339.7,4339.6,3.1152]
["bitfinex","ETHUSD",1757398995297,2.9215,4339.7,4339.3,3.002]
["bitfinex","ETHUSD",1757398995594,2.6224,4339.6,4339.3,3.002]
["bitfinex","ETHUSD",1757398996096,0.041,4339.9,4339.5,0.002]
["bitfinex","ETHUSD",1757398996307,0.2991,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757398996793,2.9215,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757398997791,3.21775,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757398999317,2.9215,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757398999510,0.7485,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757398999983,2.214,4339.9,4339.5,0.002]
["bitfinex","ETHUSD",1757398999984,2.6634,4339.9,4339.5,0.002]
["bitfinex","ETHUSD",1757399000402,0.2991,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399001199,2.9215,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399002496,3.21775,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399003353,9.50310984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399003855,7.19875,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399004051,9.50310984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399004458,3.21775,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399004657,0.7485,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399005097,2.9215,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399006562,6.9025,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399007090,6.9015,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399007680,9.20585984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399007884,7.83770598,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399011805,7.38830598,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399012005,7.84990598,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399012731,3.979,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399013133,6.8589,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399014628,0.1162,4339.8,4339.5,0.002]
["bitfinex","ETHUSD",1757399014830,3.979,4339.6,4339.5,0.267]
["bitfinex","ETHUSD",1757399015207,3.979,4339.6,4339.5,1.48776325]
["bitfinex","ETHUSD",1757399015830,3.979,4339.6,4339.5,1.22276325]
["bitfinex","ETHUSD",1757399015992,0.3094,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399016199,4.75,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399016400,6.8579,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399021533,9.85224984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399022094,7.54789,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399022941,9.85224984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399023395,7.54789,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399023824,9.85224984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399029058,11.62124984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399033796,7.64324984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399034134,11.61724984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399038493,7.64324984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399038802,11.61624984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399041252,7.64324984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399041455,11.61524984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399043901,12.40724984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399044240,15.62266976,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399044409,15.40724984,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399044947,15.49945196,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399047550,10.73545196,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399047755,14.70645196,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399048115,14.70545196,4339.6,4339.5,0.002]
["bitfinex","ETHUSD",1757399049354,5.52046605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757399049558,9.49046605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757399049728,12.79686605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757399050053,21.70558759,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757399050253,23.97349556,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757399050819,20.00349556,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757399051020,23.97349556,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1757399055119,5.30462538,4339.1,4338.8,0.027]
["bitfinex","ETHUSD",1757399055324,5.52078473,4338.8,4337.1,1.5184]
["bitfinex","ETHUSD",1757399055651,5.52078473,4338.8,4337.2,0.1656]
["bitfinex","ETHUSD",1757399055652,8.40173894,4338.7,4337.2,0.1656]
["bitfinex","ETHUSD",1757399055840,13.23637679,4338.7,4337.2,0.1656]
["bitfinex","ETHUSD",1757399057151,13.23637679,4338.7,4337.1,1.3528]
["bitfinex","ETHUSD",1757399057334,13.23637679,4338.7,4337.2,0.1656]
["bitfinex","ETHUSD",1757399057533,13.23637679,4338.7,4337.3,1.3128]
["bitfinex","ETHUSD",1757399058116,13.23637679,4338.7,4337.4,0.1656]
["bitfinex","ETHUSD",1757399059616,16.23637679,4338.7,4337.3,1.3128]
["bitfinex","ETHUSD",1757399059824,18.66037679,4338.7,4337.1,0.04]
["bitfinex","ETHUSD",1757399060579,2.30520977,4338.0,4337.1,0.04]
["bitfinex","ETHUSD",1757399060779,6.73424418,4338.0,4337.1,0.04]
["bitfinex","ETHUSD",1757399061075,9.57044418,4338.0,4337.1,0.04]
["bitfinex","ETHUSD",1757399061292,9.66267713,4338.0,4337.1,0.04]
["bitfinex","ETHUSD",1757399062795,12.66267713,4338.0,4337.1,0.04]
["bitfinex","ETHUSD",1757399063800,2.30526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757399063996,8.71720452,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757399064195,9.02360452,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757399065247,14.44760452,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757399065442,25.37020921,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757399066986,19.20660452,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757399069371,19.20660452,4337.9,4337.8,0.00200001]
["bitfinex","ETHUSD",1757399071964,19.20460452,4337.9,4337.8,0.00200001]
["bitfinex","ETHUSD",1757399076604,13.15240452,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399078260,9.18840452,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399078464,13.15240452,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399078695,13.15240452,4337.9,4337.8,0.00200001]
["bitfinex","ETHUSD",1757399078864,9.18840452,4337.9,4337.8,0.00200001]
["bitfinex","ETHUSD",1757399079064,13.15240452,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399080768,13.15240452,4337.9,4337.8,0.00200001]
["bitfinex","ETHUSD",1757399082696,13.15240452,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399084310,13.15040452,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399084606,6.18840452,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399084810,8.03726291,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399086201,8.03726291,4337.9,4337.8,1.49810001]
["bitfinex","ETHUSD",1757399086368,4.07526291,4337.9,4337.8,1.49810001]
["bitfinex","ETHUSD",1757399086569,4.07526291,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399086767,8.03626291,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399087318,5.731,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399087918,5.732,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399089224,1.771,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399089381,5.732,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399090430,0.001,4337.9,4337.8,0.00200001]
["bitfinex","ETHUSD",1757399090588,3.961,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399091537,3.961,4337.9,4337.8,3.96901606]
["bitfinex","ETHUSD",1757399091832,3.961,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399092706,3.961,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399093597,0.001,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399093797,3.96,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399097216,3.96,4337.9,4337.8,3.96901606]
["bitfinex","ETHUSD",1757399097538,3.96,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399097744,3.96,4337.9,4337.8,3.96901606]
["bitfinex","ETHUSD",1757399097940,0.001,4337.9,4337.8,3.96901606]
["bitfinex","ETHUSD",1757399099131,0.001,4337.9,4337.8,1.66370001]
["bitfinex","ETHUSD",1757399099642,0.001,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399100710,0.001,4337.9,4337.8,2.57231606]
["bitfinex","ETHUSD",1757399100910,0.001,4337.9,4337.8,3.96901606]
["bitfinex","ETHUSD",1757399102753,0.001,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399103343,0.001,4337.9,4337.8,2.57231606]
["bitfinex","ETHUSD",1757399105033,0.001,4337.9,4337.8,0.26700001]
["bitfinex","ETHUSD",1757399105348,0.001,4337.9,4337.8,2.59536922]
["bitfinex","ETHUSD",1757399106853,0.001,4337.9,4337.8,3.82646922]
["bitfinex","ETHUSD",1757399107058,0.001,4337.9,4337.8,3.99206922]
["bitfinex","ETHUSD",1757399107431,0.001,4337.9,4337.8,2.59536922]
["bitfinex","ETHUSD",1757399108355,0.001,4337.9,4337.8,6.96901606]
["bitfinex","ETHUSD",1757399108652,0.001,4337.9,4337.8,8.30497931]
["bitfinex","ETHUSD",1757399109562,0.001,4337.9,4337.8,7.08421606]
["bitfinex","ETHUSD",1757399110054,0.001,4337.9,4337.8,7.87621606]
["bitfinex","ETHUSD",1757399115852,0.001,4337.9,4337.8,11.82821606]
["bitfinex","ETHUSD",1757399117377,0.001,4338.4,4338.3,3.09705036]
["bitfinex","ETHUSD",1757399117537,0.001,4338.4,4338.3,10.04805036]
["bitfinex","ETHUSD",1757399117741,0.001,4338.4,4338.3,11.75485036]
["bitfinex","ETHUSD",1757399118446,0.001,4338.4,4338.3,11.58925036]
["bitfinex","ETHUSD",1757399118647,0.001,4338.4,4338.3,41.58925036]
["bitfinex","ETHUSD",1757399118867,0.001,4338.4,4338.3,41.75485036]
["bitfinex","ETHUSD",1757399120165,0.001,4338.4,4338.3,40.42825036]
["bitfinex","ETHUSD",1757399122284,0.001,4338.4,4338.3,42.05343698]
["bitfinex","ETHUSD",1757399126092,0.001,4338.4,4338.3,38.10243698]
["bitfinex","ETHUSD",1757399126287,0.001,4338.4,4338.3,42.05043698]
["bitfinex","ETHUSD",1757399126458,0.001,4338.4,4338.3,40.42525036]
["bitfinex","ETHUSD",1757399126664,0.001,4338.4,4338.3,42.05043698]
["bitfinex","ETHUSD",1757399127087,0.001,4338.4,4338.3,40.42525036]
["bitfinex","ETHUSD",1757399127273,0.4528,4338.4,4338.3,41.78443698]
["bitfinex","ETHUSD",1757399127478,0.001,4338.4,4338.3,40.15925036]
["bitfinex","ETHUSD",1757399127878,0.001,4338.4,4338.3,40.42425036]
["bitfinex","ETHUSD",1757399129213,0.001,4338.4,4338.3,42.04943698]
["bitfinex","ETHUSD",1757399131069,0.001,4338.4,4338.3,40.42425036]
["bitfinex","ETHUSD",1757399131270,0.001,4338.4,4338.3,42.04943698]
["bitfinex","ETHUSD",1757399131963,0.001,4338.4,4338.3,41.78443698]
["bitfinex","ETHUSD",1757399132170,2.8797,4338.4,4338.3,41.78343698]
["bitfinex","ETHUSD",1757399132421,2.8797,4338.4,4338.3,1.33418114]
["bitfinex","ETHUSD",1757399132570,3.16767,4338.4,4338.0,1.21898114]
["bitfinex","ETHUSD",1757399132765,0.4704,4338.3,4337.8,2.42250741]
["bitfinex","ETHUSD",1757399132997,0.308,4337.9,4337.8,2.42250741]
["bitfinex","ETHUSD",1757399133210,0.308,4337.9,4337.8,9.36850741]
["bitfinex","ETHUSD",1757399133406,2.8787,4337.9,4337.8,9.36850741]
["bitfinex","ETHUSD",1757399133970,2.8787,4337.9,4337.8,9.25330741]
["bitfinex","ETHUSD",1757399134170,0.001,4338.4,4338.2,2.30509349]
["bitfinex","ETHUSD",1757399134570,2.8787,4338.3,4338.2,2.30509349]
["bitfinex","ETHUSD",1757399135073,2.8787,4338.3,4338.2,2.42029349]
["bitfinex","ETHUSD",1757399135686,2.8787,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1757399139349,3.16667,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1757399139730,3.16667,4338.3,4338.2,0.1052]
["bitfinex","ETHUSD",1757399139922,2.8787,4338.3,4338.2,0.1052]
["bitfinex","ETHUSD",1757399141609,2.8787,4338.3,4338.0,3.0]
["bitfinex","ETHUSD",1757399141811,2.5707,4338.2,4338.0,3.0]
["bitfinex","ETHUSD",1757399142166,2.8787,4338.1,4338.0,3.0]
["bitfinex","ETHUSD",1757399142962,2.8787,4338.1,4337.9,3.0]
["bitfinex","ETHUSD",1757399143130,2.5707,4338.0,4337.9,3.0]
["bitfinex","ETHUSD",1757399143311,2.8787,4338.0,4337.9,3.0]
["bitfinex","ETHUSD",1757399143511,2.8787,4338.0,4337.9,5.30526291]
["bitfinex","ETHUSD",1757399144939,0.4714,4338.3,4338.1,2.30513703]
["bitfinex","ETHUSD",1757399145249,2.5707,4338.2,4338.1,3.0]
["bitfinex","ETHUSD",1757399145412,2.8787,4338.2,4338.1,5.30515663]
["bitfinex","ETHUSD",1757399147208,2.8787,4338.2,4338.1,3.0]
["bitfinex","ETHUSD",1757399147936,2.8787,4338.2,4338.0,3.942]
["bitfinex","ETHUSD",1757399148123,0.308,4338.2,4338.1,3.0]
["bitfinex","ETHUSD",1757399148772,2.8787,4338.2,4338.1,3.0]
["bitfinex","ETHUSD",1757399149371,2.8787,4338.2,4338.0,6.24720678]
["bitfinex","ETHUSD",1757399149372,2.8787,4338.2,4338.0,3.0]
["bitfinex","ETHUSD",1757399149666,2.5707,4338.1,4338.0,3.0]
["bitfinex","ETHUSD",1757399149844,2.8787,4338.1,4338.0,3.0]
["bitfinex","ETHUSD",1757399150249,2.8787,4338.1,4338.0,5.30520977]
["bitfinex","ETHUSD",1757399150778,0.4714,4338.3,4338.0,3.0]
["bitfinex","ETHUSD",1757399150979,0.001,4338.3,4338.0,5.30515713]
["bitfinex","ETHUSD",1757399151285,0.308,4338.1,4338.0,3.0]
["bitfinex","ETHUSD",1757399151493,2.8787,4338.1,4338.0,5.30520977]
["bitfinex","ETHUSD",1757399153488,2.8787,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757399160075,2.8787,4338.1,4338.0,3.52419091]
["bitfinex","ETHUSD",1757399160400,0.001,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1757399160600,0.001,4338.3,4338.2,9.35930349]
["bitfinex","ETHUSD",1757399160800,0.001,4338.3,4338.2,9.62430349]
["bitfinex","ETHUSD",1757399161105,0.001,4338.3,4338.2,9.35930349]
["bitfinex","ETHUSD",1757399161406,0.001,4338.3,4338.2,9.62430349]
["bitfinex","ETHUSD",1757399162766,0.001,4338.3,4338.2,9.50910349]
["bitfinex","ETHUSD",1757399162966,0.001,4338.3,4338.2,11.13429011]
["bitfinex","ETHUSD",1757399163200,0.001,4338.3,4338.2,11.78120349]
["bitfinex","ETHUSD",1757399163408,0.001,4338.3,4338.2,11.87337544]
["bitfinex","ETHUSD",1757399164106,0.001,4338.4,4338.3,6.09705036]
["bitfinex","ETHUSD",1757399164269,0.001,4338.4,4338.3,39.34615036]
["bitfinex","ETHUSD",1757399164476,0.001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757399164685,0.001,4338.8,4338.7,9.24283785]
["bitfinex","ETHUSD",1757399164881,0.001,4338.8,4338.7,9.50783785]
["bitfinex","ETHUSD",1757399165815,0.001,4338.8,4338.7,11.77993785]
["bitfinex","ETHUSD",1757399165984,0.001,4338.8,4338.7,13.40874193]
["bitfinex","ETHUSD",1757399166185,0.001,4339.2,4339.1,0.792]
["bitfinex","ETHUSD",1757399166415,0.001,4339.2,4339.1,41.82567163]
["bitfinex","ETHUSD",1757399166632,0.001,4339.2,4339.1,42.06762538]
["bitfinex","ETHUSD",1757399166920,0.041,4339.9,4339.2,6.09657227]
["bitfinex","ETHUSD",1757399167212,0.041,4339.9,4339.2,39.20124634]
["bitfinex","ETHUSD",1757399167388,0.041,4339.9,4339.2,39.46624634]
["bitfinex","ETHUSD",1757399167588,0.041,4339.9,4339.2,37.84167227]
["bitfinex","ETHUSD",1757399168324,0.041,4339.9,4339.6,3.09635984]
["bitfinex","ETHUSD",1757399168509,0.041,4339.9,4339.6,10.03235984]
["bitfinex","ETHUSD",1757399168715,0.041,4339.9,4339.6,11.77745984]
["bitfinex","ETHUSD",1757399169302,0.041,4339.9,4339.7,6.09630674]
["bitfinex","ETHUSD",1757399169639,0.041,4339.9,4339.7,7.57640674]
["bitfinex","ETHUSD",1757399169812,0.041,4339.9,4339.7,7.67580674]
["bitfinex","ETHUSD",1757399170658,0.041,4339.9,4339.7,7.84140674]
["bitfinex","ETHUSD",1757399171757,0.041,4339.9,4339.7,37.67580674]
["bitfinex","ETHUSD",1757399171951,0.041,4339.9,4339.7,37.84140674]
["bitfinex","ETHUSD",1757399172152,0.041,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1757399172335,0.041,4339.9,4339.8,9.23825365]
["bitfinex","ETHUSD",1757399172536,0.041,4339.9,4339.8,10.75205365]
["bitfinex","ETHUSD",1757399172938,0.041,4339.9,4339.8,9.61845365]
["bitfinex","ETHUSD",1757399173127,0.041,4339.9,4339.8,10.86725365]
["bitfinex","ETHUSD",1757399173333,0.041,4339.9,4339.8,9.61845365]
["bitfinex","ETHUSD",1757399173993,0.001,4340.0,4339.9,6.09620055]
["bitfinex","ETHUSD",1757399174195,0.001,4340.0,4339.9,9.07753322]
["bitfinex","ETHUSD",1757399174330,0.001,4340.0,4339.9,9.34253322]
["bitfinex","ETHUSD",1757399175680,0.001,4340.0,4339.9,8.12920055]
["bitfinex","ETHUSD",1757399176966,2.7608,4340.0,4339.9,4.725]
["bitfinex","ETHUSD",1757399177148,3.03698,4340.0,4339.9,3.933]
["bitfinex","ETHUSD",1757399177604,3.03698,4340.0,4339.6,3.932]
["bitfinex","ETHUSD",1757399177895,2.453,4339.9,4339.6,0.1152]
["bitfinex","ETHUSD",1757399178098,2.453,4339.9,4338.8,0.025]
["bitfinex","ETHUSD",1757399178099,2.756698,4339.9,4339.2,3.932]
["bitfinex","ETHUSD",1757399178298,2.756698,4339.9,4339.1,4.039]
["bitfinex","ETHUSD",1757399178299,0.3068,4339.3,4339.1,4.039]
["bitfinex","ETHUSD",1757399178601,2.453,4339.2,4339.1,1.039]
["bitfinex","ETHUSD",1757399178800,2.7598,4339.2,4339.1,1.039]
["bitfinex","ETHUSD",1757399179400,2.7598,4339.2,4339.1,3.34362538]
["bitfinex","ETHUSD",1757399179903,0.4354,4339.8,4339.4,2.30445373]
["bitfinex","ETHUSD",1757399180199,0.3068,4339.5,4338.8,0.025]
["bitfinex","ETHUSD",1757399180399,0.3068,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757399180614,0.3068,4339.5,4339.4,6.23646605]
["bitfinex","ETHUSD",1757399181014,0.7422,4339.5,4339.4,6.23646605]
["bitfinex","ETHUSD",1757399181366,2.7598,4339.5,4339.4,6.23646605]
["bitfinex","ETHUSD",1757399186089,2.7598,4339.5,4339.4,3.932]
["bitfinex","ETHUSD",1757399186342,2.7598,4339.5,4338.3,0.002]
["bitfinex","ETHUSD",1757399186519,3.03578,4339.5,4338.9,3.931]
["bitfinex","ETHUSD",1757399186835,2.453,4339.4,4339.0,3.0]
["bitfinex","ETHUSD",1757399187205,0.3068,4339.1,4338.9,5.30472501]
["bitfinex","ETHUSD",1757399187407,2.453,4339.0,4338.9,5.30472501]
["bitfinex","ETHUSD",1757399187610,2.7598,4339.0,4338.9,5.30472501]
["bitfinex","ETHUSD",1757399187997,2.7598,4339.0,4338.9,5.41992501]
["bitfinex","ETHUSD",1757399190130,2.7598,4339.0,4338.9,5.41993161]
["bitfinex","ETHUSD",1757399193250,2.7598,4339.0,4338.9,3.1152]
["bitfinex","ETHUSD",1757399193948,2.7598,4339.0,4338.9,2.41993161]
["bitfinex","ETHUSD",1757399194454,2.7598,4339.0,4338.9,5.41993161]
["bitfinex","ETHUSD",1757399195561,2.7598,4339.0,4338.9,3.1152]
["bitfinex","ETHUSD",1757399197735,0.307,4339.0,4338.9,5.41993161]
["bitfinex","ETHUSD",1757399198744,2.0205,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757399198948,0.001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1757399199239,0.001,4339.9,4339.8,9.53845365]
["bitfinex","ETHUSD",1757399202885,0.308,4339.9,4339.8,9.23325365]
["bitfinex","ETHUSD",1757399203059,0.7593,4339.9,4339.8,9.23325365]
["bitfinex","ETHUSD",1757399203257,0.001,4339.9,4339.8,9.23325365]
["bitfinex","ETHUSD",1757399205789,0.308,4339.9,4339.3,1.86014881]
["bitfinex","ETHUSD",1757399205994,0.4513,4339.8,4339.2,6.23157123]
["bitfinex","ETHUSD",1757399206195,0.307,4339.3,4339.2,9.23157123]
["bitfinex","ETHUSD",1757399206381,2.7788,4339.3,4339.2,9.23157123]
["bitfinex","ETHUSD",1757399206565,2.7788,4339.3,4339.2,6.927]
["bitfinex","ETHUSD",1757399206889,2.7788,4339.3,4339.2,9.23157227]
["bitfinex","ETHUSD",1757399207102,0.7583,4339.3,4339.2,9.23157227]
["bitfinex","ETHUSD",1757399207458,0.307,4339.3,4339.2,9.23157227]
["bitfinex","ETHUSD",1757399208086,2.4718,4339.6,4339.3,2.30451916]
["bitfinex","ETHUSD",1757399208285,0.001,4339.9,4339.5,0.3052]
["bitfinex","ETHUSD",1757399208490,0.001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1757399208956,2.7798,4339.9,4339.4,2.30441837]
["bitfinex","ETHUSD",1757399209162,2.4718,4339.8,4339.6,3.0]
["bitfinex","ETHUSD",1757399209358,0.001,4339.9,4339.8,3.0]
["bitfinex","ETHUSD",1757399209893,2.7798,4339.9,4339.8,3.0]
["bitfinex","ETHUSD",1757399210089,2.7798,4339.9,4339.7,3.926]
["bitfinex","ETHUSD",1757399210294,2.4718,4339.8,4339.7,3.926]
["bitfinex","ETHUSD",1757399210602,0.001,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757399211829,2.7798,4339.9,4339.7,4.0412]
["bitfinex","ETHUSD",1757399212003,2.4718,4339.8,4339.7,9.34550674]
["bitfinex","ETHUSD",1757399213508,2.7788,4339.8,4339.7,9.34550674]
["bitfinex","ETHUSD",1757399216420,0.001,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757399216794,2.3285,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757399217325,2.7798,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757399217830,0.001,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757399218492,0.7593,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757399219485,2.7798,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757399219923,2.7798,4339.9,4339.8,3.0]
["bitfinex","ETHUSD",1757399220122,2.7798,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757399220898,0.001,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1757399222028,0.001,4339.9,4339.8,5.60855365]
["bitfinex","ETHUSD",1757399224089,0.001,4339.9,4339.8,6.82827598]
["bitfinex","ETHUSD",1757399225130,0.001,4339.9,4339.8,5.60855365]
["bitfinex","ETHUSD",1757399225333,0.001,4339.9,4339.8,6.40055365]
["bitfinex","ETHUSD",1757399225536,0.001,4339.9,4339.8,7.85995365]
["bitfinex","ETHUSD",1757399226636,0.001,4340.3,4340.0,6.09614746]
["bitfinex","ETHUSD",1757399226794,0.001,4340.3,4340.2,6.09604128]
["bitfinex","ETHUSD",1757399226995,0.001,4340.3,4340.2,8.14059283]
["bitfinex","ETHUSD",1757399227190,0.001,4340.3,4340.2,9.59999283]
["bitfinex","ETHUSD",1757399227749,1e-08,4340.5,4340.4,6.09593512]
["bitfinex","ETHUSD",1757399227915,1e-08,4340.5,4340.4,10.01793512]
["bitfinex","ETHUSD",1757399228099,1e-08,4340.5,4340.4,10.32223512]
["bitfinex","ETHUSD",1757399228812,1e-08,4340.5,4340.4,11.94767648]
["bitfinex","ETHUSD",1757399229320,1e-08,4340.5,4340.4,40.32223512]
["bitfinex","ETHUSD",1757399229649,1e-08,4340.5,4340.4,41.94767648]
["bitfinex","ETHUSD",1757399230342,1e-08,4340.5,4340.4,40.32223512]
["bitfinex","ETHUSD",1757399233972,2.0157,4341.2,4340.7,2.30377588]
["bitfinex","ETHUSD",1757399234300,2.0157,4341.2,4340.7,6.22377588]
["bitfinex","ETHUSD",1757399234504,2.0157,4341.2,4340.7,6.52807588]
["bitfinex","ETHUSD",1757399234633,2.4721,4341.2,4340.7,6.64247588]
["bitfinex","ETHUSD",1757399235038,2.4721,4341.2,4340.7,7.85953435]
["bitfinex","ETHUSD",1757399235441,2.4721,4341.2,4340.7,8.65153435]
["bitfinex","ETHUSD",1757399235684,2.0157,4341.5,4340.7,40.43447588]
["bitfinex","ETHUSD",1757399236003,0.04,4341.9,4341.0,3.792]
["bitfinex","ETHUSD",1757399236004,0.4814,4341.8,4341.0,3.792]
["bitfinex","ETHUSD",1757399236140,0.4814,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757399236343,2.8078,4341.8,4341.7,9.33664527]
["bitfinex","ETHUSD",1757399239141,2.8078,4341.8,4341.7,5.41764527]
["bitfinex","ETHUSD",1757399239546,2.8078,4341.8,4341.7,9.33564527]
["bitfinex","ETHUSD",1757399239844,2.8078,4341.8,4341.7,3.1144]
["bitfinex","ETHUSD",1757399240174,2.8078,4341.8,4341.7,9.33564527]
["bitfinex","ETHUSD",1757399244323,2.3514,4341.8,4341.7,9.33564527]
["bitfinex","ETHUSD",1757399244613,0.025,4341.8,4341.7,9.33564527]
["bitfinex","ETHUSD",1757399245471,0.025,4341.8,4341.7,9.63994527]
["bitfinex","ETHUSD",1757399245709,2.3514,4341.8,4341.7,5.41764527]
["bitfinex","ETHUSD",1757399245949,2.8078,4341.8,4341.7,9.33364527]
["bitfinex","ETHUSD",1757399250778,2.80549625,4341.8,4341.7,9.33364527]
["bitfinex","ETHUSD",1757399251352,0.02269625,4341.8,4341.7,9.63794527]
["bitfinex","ETHUSD",1757399253322,0.02269625,4341.8,4341.7,10.54998211]
["bitfinex","ETHUSD",1757399254246,0.02269625,4341.8,4341.7,9.64404527]
["bitfinex","ETHUSD",1757399255120,0.4505,4342.3,4341.7,9.64404527]
["bitfinex","ETHUSD",1757399255121,1.9929,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1757399255325,2.2916,4342.7,4342.6,6.21676792]
["bitfinex","ETHUSD",1757399255525,2.7421,4342.7,4342.6,9.33116792]
["bitfinex","ETHUSD",1757399256426,2.7431,4342.7,4342.6,9.33116792]
["bitfinex","ETHUSD",1757399257202,0.001,4342.7,4342.6,9.33116792]
["bitfinex","ETHUSD",1757399258099,0.001,4342.7,4342.6,9.64156792]
["bitfinex","ETHUSD",1757399258843,0.001,4342.7,4342.6,9.33116792]
["bitfinex","ETHUSD",1757399260200,0.7502,4342.7,4342.6,9.33116792]
["bitfinex","ETHUSD",1757399260418,2.7431,4342.7,4342.6,9.33116792]
["bitfinex","ETHUSD",1757399260895,2.7431,4342.7,4342.6,5.41716792]
["bitfinex","ETHUSD",1757399261129,2.7431,4342.7,4342.6,9.32916792]
["bitfinex","ETHUSD",1757399263028,0.4515,4342.7,4342.6,9.32916792]
["bitfinex","ETHUSD",1757399263234,0.001,4342.7,4342.6,9.32916792]
["bitfinex","ETHUSD",1757399263428,0.001,4342.7,4342.6,11.650217]
["bitfinex","ETHUSD",1757399263652,0.001,4342.7,4342.6,10.43156792]
["bitfinex","ETHUSD",1757399265074,0.001,4342.7,4342.6,10.71236792]
["bitfinex","ETHUSD",1757399265727,0.001,4342.7,4342.6,10.12116792]
["bitfinex","ETHUSD",1757399266436,0.001,4342.7,4342.6,10.43156792]
["bitfinex","ETHUSD",1757399267965,0.001,4342.7,4342.6,10.71236792]
["bitfinex","ETHUSD",1757399268473,0.001,4342.7,4342.6,10.43156792]
["bitfinex","ETHUSD",1757399269105,0.001,4342.7,4342.6,11.75916792]
["bitfinex","ETHUSD",1757399269601,0.001,4342.7,4342.6,10.43156792]
["bitfinex","ETHUSD",1757399271505,0.001,4342.7,4342.6,10.71236792]
["bitfinex","ETHUSD",1757399272204,0.001,4342.7,4342.6,10.43156792]
["bitfinex","ETHUSD",1757399276611,0.04,4342.9,4342.8,12.08006187]
["bitfinex","ETHUSD",1757399280200,0.04,4342.9,4342.8,13.70184432]
["bitfinex","ETHUSD",1757399280434,2.7821,4342.9,4342.8,7.06966187]
["bitfinex","ETHUSD",1757399280738,2.7821,4342.9,4342.8,10.97666187]
["bitfinex","ETHUSD",1757399281440,2.7821,4342.9,4342.8,11.76866187]
["bitfinex","ETHUSD",1757399286036,2.7866,4342.9,4342.8,11.76866187]
["bitfinex","ETHUSD",1757399288354,2.7866,4342.9,4342.8,7.06966187]
["bitfinex","ETHUSD",1757399288551,2.7866,4342.9,4342.8,10.97466187]
["bitfinex","ETHUSD",1757399289455,2.0329,4342.9,4342.8,10.97466187]
["bitfinex","ETHUSD",1757399289652,2.7866,4342.9,4342.8,10.97466187]
["bitfinex","ETHUSD",1757399290848,0.04,4342.9,4342.8,11.76666187]
["bitfinex","ETHUSD",1757399292121,0.04,4342.9,4342.8,12.06296187]
["bitfinex","ETHUSD",1757399293429,0.041,4342.9,4342.8,12.06296187]
["bitfinex","ETHUSD",1757399293759,2.6423,4342.9,4342.8,11.76666187]
["bitfinex","ETHUSD",1757399294346,2.6423,4342.9,4342.8,13.38844432]
["bitfinex","ETHUSD",1757399295315,2.6423,4342.9,4342.8,17.61844432]
["bitfinex","ETHUSD",1757399295619,2.6423,4342.9,4342.8,15.20266187]
["bitfinex","ETHUSD",1757399296862,1.8476,4343.5,4343.4,3.09434378]
["bitfinex","ETHUSD",1757399297048,2.3275,4343.8,4343.7,2.41658477]
["bitfinex","ETHUSD",1757399297360,2.6263,4343.8,4343.7,9.20518477]
["bitfinex","ETHUSD",1757399297533,2.6263,4343.8,4343.7,9.31958477]
["bitfinex","ETHUSD",1757399298836,0.025,4344.8,4344.0,2.30202578]
["bitfinex","ETHUSD",1757399298837,1.8476,4344.2,4344.0,2.30202578]
["bitfinex","ETHUSD",1757399299061,1.8476,4344.2,4344.1,3.903]
["bitfinex","ETHUSD",1757399299363,0.4549,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757399299564,2.1464,4344.4,4344.3,9.20486681]
["bitfinex","ETHUSD",1757399299726,2.6013,4344.4,4344.3,9.20486681]
["bitfinex","ETHUSD",1757399300125,2.1464,4344.4,4344.3,9.99686681]
["bitfinex","ETHUSD",1757399300426,2.6013,4344.4,4344.3,9.99686681]
["bitfinex","ETHUSD",1757399301237,2.6013,4344.4,4344.3,9.20386681]
["bitfinex","ETHUSD",1757399306400,2.1464,4344.4,4344.3,9.20386681]
["bitfinex","ETHUSD",1757399306588,2.6013,4344.4,4344.3,9.20386681]
["bitfinex","ETHUSD",1757399308762,2.6013,4344.4,4344.3,9.31826681]
["bitfinex","ETHUSD",1757399313509,2.6023,4344.4,4344.3,9.31826681]
["bitfinex","ETHUSD",1757399321725,2.6023,4344.4,4344.3,9.31326681]
["bitfinex","ETHUSD",1757399323190,2.6023,4344.4,4344.3,7.0114]
["bitfinex","ETHUSD",1757399323584,2.6023,4344.4,4344.3,9.31326681]
["bitfinex","ETHUSD",1757399329689,2.6023,4344.4,4344.3,7.0114]
["bitfinex","ETHUSD",1757399329890,2.6023,4344.4,4344.3,9.31326681]
["bitfinex","ETHUSD",1757399340733,2.86253,4344.4,4343.9,1.62632466]
["bitfinex","ETHUSD",1757399341026,0.4285,4344.3,4343.8,0.002]
["bitfinex","ETHUSD",1757399341429,0.2946,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399341634,0.2946,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757399341938,0.7331,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757399342105,0.7331,4343.9,4343.8,9.19713177]
["bitfinex","ETHUSD",1757399342711,1.7361,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1757399342917,0.001,4344.4,4343.9,5.30206903]
["bitfinex","ETHUSD",1757399343110,0.001,4344.4,4344.2,2.30188328]
["bitfinex","ETHUSD",1757399343311,2.1756,4344.4,4344.2,2.30188328]
["bitfinex","ETHUSD",1757399343613,2.1756,4344.4,4344.1,2.30196214]
["bitfinex","ETHUSD",1757399343614,2.4692,4344.3,4344.1,2.30196214]
["bitfinex","ETHUSD",1757399343809,2.0307,4344.3,4344.0,6.19502211]
["bitfinex","ETHUSD",1757399344042,2.1746,4344.2,4344.0,6.19502211]
["bitfinex","ETHUSD",1757399344225,1.7361,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1757399344429,0.001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757399344685,2.1756,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757399344849,2.4702,4344.4,4344.2,2.30191037]
["bitfinex","ETHUSD",1757399345035,0.4385,4344.3,4344.2,2.30191037]
["bitfinex","ETHUSD",1757399345367,2.1746,4344.3,4344.2,2.30191037]
["bitfinex","ETHUSD",1757399345731,0.001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757399345933,0.001,4344.4,4344.3,5.30186681]
["bitfinex","ETHUSD",1757399348267,0.4395,4344.4,4344.3,5.30186681]
["bitfinex","ETHUSD",1757399348470,2.4702,4344.4,4344.3,5.30186681]
["bitfinex","ETHUSD",1757399350109,2.4702,4344.4,4344.3,3.0]
["bitfinex","ETHUSD",1757399350801,2.4702,4344.4,4344.3,5.30186681]
["bitfinex","ETHUSD",1757399350998,2.4702,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757399353962,2.4702,4344.4,4344.3,2.19463482]
["bitfinex","ETHUSD",1757399355285,0.001,4344.4,4344.3,2.19463482]
["bitfinex","ETHUSD",1757399356188,0.4395,4344.4,4344.3,2.19463482]
["bitfinex","ETHUSD",1757399356804,2.4702,4344.4,4344.3,2.19463482]
["bitfinex","ETHUSD",1757399357096,0.001,4344.4,4344.3,9.39403482]
["bitfinex","ETHUSD",1757399357683,0.001,4344.4,4344.3,9.08463482]
["bitfinex","ETHUSD",1757399358090,2.4702,4344.4,4344.3,9.08463482]
["bitfinex","ETHUSD",1757399359171,2.4702,4344.4,4344.3,6.89]
["bitfinex","ETHUSD",1757399359374,2.4702,4344.4,4344.3,9.19186681]
["bitfinex","ETHUSD",1757399359877,2.4702,4344.4,4344.3,6.89]
["bitfinex","ETHUSD",1757399360076,2.71722,4344.4,4344.3,6.89]
["bitfinex","ETHUSD",1757399361079,2.71722,4344.4,4344.3,3.0]
["bitfinex","ETHUSD",1757399364805,5.0190734,4344.4,4343.8,0.002]
["bitfinex","ETHUSD",1757399365008,0.1144,4344.2,4343.8,0.002]
["bitfinex","ETHUSD",1757399365184,0.1144,4344.2,4343.8,3.002]
["bitfinex","ETHUSD",1757399365385,0.2946,4343.9,4343.8,3.002]
["bitfinex","ETHUSD",1757399365609,2.4692,4343.9,4343.8,3.002]
["bitfinex","ETHUSD",1757399365808,2.4692,4343.9,4343.8,5.30413177]
["bitfinex","ETHUSD",1757399366201,2.4692,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757399366525,2.4692,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399367703,2.4692,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757399368531,2.4692,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399371004,2.1746,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399371202,0.1144,4344.2,4343.8,2.61353177]
["bitfinex","ETHUSD",1757399372007,0.1144,4344.2,4343.9,2.30207604]
["bitfinex","ETHUSD",1757399372642,0.1144,4344.2,4343.8,2.30412001]
["bitfinex","ETHUSD",1757399373794,0.1144,4344.2,4343.9,2.30205357]
["bitfinex","ETHUSD",1757399373996,0.1144,4344.2,4344.1,0.2989]
["bitfinex","ETHUSD",1757399374235,0.001,4344.4,4344.1,0.2989]
["bitfinex","ETHUSD",1757399374738,0.001,4344.4,4344.1,2.60085401]
["bitfinex","ETHUSD",1757399374946,0.001,4344.4,4344.2,3.0]
["bitfinex","ETHUSD",1757399376299,0.001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757399379262,0.001,4344.4,4344.2,5.3019147]
["bitfinex","ETHUSD",1757399379617,0.001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757399380504,0.001,4344.4,4344.3,2.60076681]
["bitfinex","ETHUSD",1757399380708,2.6096,4344.4,4344.2,3.0]
["bitfinex","ETHUSD",1757399380945,2.13446,4344.3,4344.2,5.3019198]
["bitfinex","ETHUSD",1757399381753,2.56726,4344.3,4344.2,5.3019198]
["bitfinex","ETHUSD",1757399382490,2.86956,4344.3,4344.2,5.3019198]
["bitfinex","ETHUSD",1757399383344,2.6086,4344.3,4344.2,5.3019198]
["bitfinex","ETHUSD",1757399384860,2.6086,4344.3,4344.2,3.885]
["bitfinex","ETHUSD",1757399385180,2.6086,4344.3,4344.0,2.30201551]
["bitfinex","ETHUSD",1757399385486,0.5472,4344.2,4344.0,2.30201551]
["bitfinex","ETHUSD",1757399385688,0.8196,4344.2,4344.0,2.30201551]
["bitfinex","ETHUSD",1757399385884,2.6086,4344.1,4344.0,2.30201551]
["bitfinex","ETHUSD",1757399386044,2.6086,4344.1,4343.8,9.1890862]
["bitfinex","ETHUSD",1757399386238,2.3063,4344.0,4343.8,9.1890862]
["bitfinex","ETHUSD",1757399386493,2.6086,4343.9,4343.8,9.1890862]
["bitfinex","ETHUSD",1757399388599,2.6086,4343.9,4343.8,5.3040862]
["bitfinex","ETHUSD",1757399389261,2.8809,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399390599,6.7649,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399391889,2.1458,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399392092,6.1893,4344.2,4343.8,0.002]
["bitfinex","ETHUSD",1757399392383,6.3037,4344.2,4343.8,0.002]
["bitfinex","ETHUSD",1757399392583,2.3063,4344.1,4343.8,0.002]
["bitfinex","ETHUSD",1757399393085,2.3063,4344.0,4343.8,0.002]
["bitfinex","ETHUSD",1757399393490,1.8735,4344.0,4343.8,0.002]
["bitfinex","ETHUSD",1757399393784,0.4328,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399394196,2.3063,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399394503,2.6086,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399395375,3.2692,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399395570,3.3836,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399396294,3.0813,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399397108,0.775,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757399397710,1.8735,4344.2,4343.8,0.3009]
["bitfinex","ETHUSD",1757399397906,3.9984,4344.3,4343.9,2.30203223]
["bitfinex","ETHUSD",1757399398209,4.4312,4344.3,4343.9,2.30203223]
["bitfinex","ETHUSD",1757399398381,0.1154,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1757399398578,0.1154,4344.3,4344.0,2.30202578]
["bitfinex","ETHUSD",1757399398783,2.4217,4344.3,4344.0,2.30202578]
["bitfinex","ETHUSD",1757399399293,2.3063,4344.2,4344.0,2.30202578]
["bitfinex","ETHUSD",1757399399495,2.3063,4344.2,4343.8,0.002]
["bitfinex","ETHUSD",1757399399698,2.6086,4344.1,4343.8,0.002]
["bitfinex","ETHUSD",1757399399901,0.1144,4344.0,4343.8,0.002]
["bitfinex","ETHUSD",1757399400073,1.9879,4344.0,4343.8,0.002]
["bitfinex","ETHUSD",1757399400505,0.1144,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1757399400711,0.1144,4344.0,4343.8,0.002]
["bitfinex","ETHUSD",1757399400977,0.001,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1757399402110,0.001,4344.3,4344.1,2.30196169]
["bitfinex","ETHUSD",1757399402273,0.001,4344.3,4344.2,2.6000198]
["bitfinex","ETHUSD",1757399402469,0.001,4344.3,4344.2,5.6000198]
["bitfinex","ETHUSD",1757399407415,0.001,4344.3,4344.2,6.7740198]
["bitfinex","ETHUSD",1757399407631,0.001,4344.3,4344.2,7.5660198]
["bitfinex","ETHUSD",1757399408933,0.025,4344.8,4344.2,7.5660198]
["bitfinex","ETHUSD",1757399409120,0.025,4344.8,4344.7,2.41605488]
["bitfinex","ETHUSD",1757399409306,0.025,4344.8,4344.7,6.29705488]
["bitfinex","ETHUSD",1757399409512,0.025,4344.8,4344.7,6.87595488]
["bitfinex","ETHUSD",1757399411505,0.025,4344.8,4344.7,10.66795488]
["bitfinex","ETHUSD",1757399411921,0.025,4344.8,4344.7,10.38715488]
["bitfinex","ETHUSD",1757399414626,0.025,4344.8,4344.7,10.66795488]
["bitfinex","ETHUSD",1757399414828,0.025,4344.8,4344.7,11.38265488]
["bitfinex","ETHUSD",1757399415247,0.025,4344.8,4344.7,10.66795488]
["bitfinex","ETHUSD",1757399416039,0.025,4344.8,4344.7,11.38265488]
["bitfinex","ETHUSD",1757399418162,0.025,4344.8,4344.7,10.66795488]
["bitfinex","ETHUSD",1757399418661,0.025,4344.8,4344.7,5.41605488]
["bitfinex","ETHUSD",1757399418868,2.4644,4344.8,4344.7,0.1144]
["bitfinex","ETHUSD",1757399419200,2.71484,4344.8,4344.7,2.41605488]
["bitfinex","ETHUSD",1757399419333,2.4644,4344.8,4344.7,2.41605488]
["bitfinex","ETHUSD",1757399420450,2.4644,4344.8,4344.7,6.29505488]
["bitfinex","ETHUSD",1757399420651,2.4644,4344.8,4344.7,3.9934]
["bitfinex","ETHUSD",1757399420852,2.4644,4344.8,4344.7,0.1144]
["bitfinex","ETHUSD",1757399421377,2.4644,4344.8,4344.7,2.41605488]
["bitfinex","ETHUSD",1757399422471,1.7194,4344.8,4344.7,2.41605488]
["bitfinex","ETHUSD",1757399422767,0.025,4344.8,4344.7,2.41605488]
["bitfinex","ETHUSD",1757399422997,0.025,4344.8,4344.7,5.71415488]
["bitfinex","ETHUSD",1757399423196,0.025,4344.8,4344.7,5.41605488]
["bitfinex","ETHUSD",1757399425102,0.026,4344.8,4344.7,5.41605488]
["bitfinex","ETHUSD",1757399425257,0.026,4344.8,4344.7,5.71415488]
["bitfinex","ETHUSD",1757399425466,0.026,4344.8,4344.7,5.41605488]
["bitfinex","ETHUSD",1757399425668,2.4654,4344.8,4344.7,5.41605488]
["bitfinex","ETHUSD",1757399426976,2.71594,4344.8,4344.3,0.002]
["bitfinex","ETHUSD",1757399427292,5.01758656,4344.8,4344.3,0.002]
["bitfinex","ETHUSD",1757399428609,5.01754808,4344.8,4344.3,0.002]
["bitfinex","ETHUSD",1757399428813,5.01754808,4344.8,4344.0,5.10602318]
["bitfinex","ETHUSD",1757399429105,4.93702906,4344.7,4344.0,2.804]
["bitfinex","ETHUSD",1757399429307,2.63535481,4344.7,4343.9,2.30206967]
["bitfinex","ETHUSD",1757399429492,2.1296,4344.6,4343.8,0.002]
["bitfinex","ETHUSD",1757399429695,2.1296,4344.6,4343.9,3.877]
["bitfinex","ETHUSD",1757399429995,2.1296,4344.6,4344.3,2.30183621]
["bitfinex","ETHUSD",1757399430181,0.3098,4344.4,4344.3,2.30183621]
["bitfinex","ETHUSD",1757399430930,1.7204,4344.8,4344.3,3.2981]
["bitfinex","ETHUSD",1757399431232,2.1556,4344.8,4344.3,3.2981]
["bitfinex","ETHUSD",1757399431747,2.1556,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757399431930,2.4425,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757399432093,0.026,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757399433107,2.5822,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757399434333,0.026,4344.8,4344.7,5.60965488]
["bitfinex","ETHUSD",1757399435235,0.026,4344.8,4344.7,9.48665488]
["bitfinex","ETHUSD",1757399437233,0.026,4344.8,4344.7,9.60105488]
["bitfinex","ETHUSD",1757399439568,0.026,4344.8,4344.7,10.67385488]
["bitfinex","ETHUSD",1757399439772,0.026,4344.8,4344.7,11.34645488]
["bitfinex","ETHUSD",1757399439970,0.026,4344.8,4344.7,13.66302102]
["bitfinex","ETHUSD",1757399440273,0.026,4344.8,4344.7,15.42902102]
["bitfinex","ETHUSD",1757399440641,0.026,4344.8,4344.7,15.65942102]
["bitfinex","ETHUSD",1757399441058,0.026,4344.8,4344.7,14.98682102]
["bitfinex","ETHUSD",1757399441337,0.026,4344.8,4344.7,13.13009636]
["bitfinex","ETHUSD",1757399442100,0.04,4344.9,4344.7,13.13009636]
["bitfinex","ETHUSD",1757399442300,1.8317,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757399442524,2.5812,4345.8,4345.7,5.30112525]
["bitfinex","ETHUSD",1757399442801,2.5812,4345.8,4345.7,3.0]
["bitfinex","ETHUSD",1757399443321,2.5812,4345.8,4344.9,0.792]
["bitfinex","ETHUSD",1757399443322,2.84332,4345.8,4345.3,3.875]
["bitfinex","ETHUSD",1757399443466,2.84332,4345.8,4345.3,3.0]
["bitfinex","ETHUSD",1757399443467,2.2693,4345.7,4345.3,3.0]
["bitfinex","ETHUSD",1757399443795,0.57402,4345.8,4345.3,2.30133707]
["bitfinex","ETHUSD",1757399443796,0.2869,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1757399444117,2.5562,4345.4,4345.3,3.0]
["bitfinex","ETHUSD",1757399444535,2.5562,4345.4,4345.3,5.30133707]
["bitfinex","ETHUSD",1757399444694,0.025,4345.8,4345.3,5.30133707]
["bitfinex","ETHUSD",1757399444695,0.001,4345.7,4345.4,2.30127081]
["bitfinex","ETHUSD",1757399444900,0.2869,4345.5,4345.4,6.17627081]
["bitfinex","ETHUSD",1757399445112,2.5562,4345.5,4345.4,6.17627081]
["bitfinex","ETHUSD",1757399446175,2.5562,4345.5,4345.4,3.875]
["bitfinex","ETHUSD",1757399446790,2.81442,4345.5,4345.4,3.875]
["bitfinex","ETHUSD",1757399448194,2.81442,4345.5,4345.3,3.874]
["bitfinex","ETHUSD",1757399448378,2.2693,4345.4,4345.3,3.874]
["bitfinex","ETHUSD",1757399448580,2.5562,4345.4,4345.3,6.874]
["bitfinex","ETHUSD",1757399449558,2.5562,4345.4,4345.3,6.774]
["bitfinex","ETHUSD",1757399449722,2.5562,4345.4,4345.3,9.07533707]
["bitfinex","ETHUSD",1757399449921,2.5562,4345.4,4345.3,6.774]
["bitfinex","ETHUSD",1757399450229,0.001,4345.7,4345.4,2.30123127]
["bitfinex","ETHUSD",1757399450383,0.001,4345.7,4345.6,0.308]
["bitfinex","ETHUSD",1757399450725,0.001,4345.7,4345.5,3.874]
["bitfinex","ETHUSD",1757399450726,1.8067,4345.6,4345.5,3.874]
["bitfinex","ETHUSD",1757399450887,2.5562,4345.6,4345.5,3.874]
["bitfinex","ETHUSD",1757399451309,2.5562,4345.6,4345.5,6.17523115]
["bitfinex","ETHUSD",1757399451616,2.5562,4345.6,4345.4,6.17527086]
["bitfinex","ETHUSD",1757399451787,0.4626,4345.5,4345.4,6.17527086]
["bitfinex","ETHUSD",1757399451986,0.7495,4345.5,4345.4,6.17527086]
["bitfinex","ETHUSD",1757399452181,0.7495,4345.5,4345.4,3.874]
["bitfinex","ETHUSD",1757399452382,2.5562,4345.5,4345.4,3.874]
["bitfinex","ETHUSD",1757399453815,2.5562,4345.5,4345.4,6.17528411]
["bitfinex","ETHUSD",1757399454093,2.5562,4345.5,4345.4,3.874]
["bitfinex","ETHUSD",1757399456098,2.5562,4345.5,4345.3,6.873]
["bitfinex","ETHUSD",1757399456300,2.2693,4345.4,4345.3,6.873]
["bitfinex","ETHUSD",1757399456611,2.5562,4345.4,4345.3,6.873]
["bitfinex","ETHUSD",1757399457839,2.5562,4345.4,4345.3,3.0]
["bitfinex","ETHUSD",1757399458043,2.81192,4345.4,4345.3,3.0]
["bitfinex","ETHUSD",1757399460239,2.5562,4345.4,4345.3,3.0]
["bitfinex","ETHUSD",1757399461417,2.5562,4345.4,4345.3,5.30133707]
["bitfinex","ETHUSD",1757399461622,1.7071,4345.7,4345.3,3.0]
["bitfinex","ETHUSD",1757399461871,1.7061,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757399462062,2.455,4345.6,4345.4,2.30128252]
["bitfinex","ETHUSD",1757399462359,0.001,4345.7,4345.3,3.0]
["bitfinex","ETHUSD",1757399462561,0.001,4345.7,4345.4,2.30123492]
["bitfinex","ETHUSD",1757399462748,0.23552,4345.7,4345.4,2.30128411]
["bitfinex","ETHUSD",1757399462950,0.23552,4345.7,4345.5,2.30122364]
["bitfinex","ETHUSD",1757399463364,0.001,4345.7,4345.5,2.30123115]
["bitfinex","ETHUSD",1757399464275,0.001,4345.7,4345.4,3.872]
["bitfinex","ETHUSD",1757399464575,0.001,4345.7,4345.6,2.6045782]
["bitfinex","ETHUSD",1757399465376,0.001,4345.7,4345.6,0.3034]
["bitfinex","ETHUSD",1757399465877,0.001,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1757399466236,0.001,4345.7,4345.6,9.4755782]
["bitfinex","ETHUSD",1757399466469,0.001,4345.7,4345.6,9.5899782]
["bitfinex","ETHUSD",1757399467036,0.001,4345.7,4345.6,9.8707782]
["bitfinex","ETHUSD",1757399468858,0.001,4345.7,4345.6,9.5899782]
["bitfinex","ETHUSD",1757399476307,0.001,4345.7,4345.6,10.3819782]
["bitfinex","ETHUSD",1757399476515,0.025,4345.8,4345.7,6.09312525]
["bitfinex","ETHUSD",1757399476957,0.025,4345.8,4345.7,7.26992525]
["bitfinex","ETHUSD",1757399477476,0.025,4345.8,4345.7,8.89465417]
["bitfinex","ETHUSD",1757399478220,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757399478419,0.025,4346.8,4346.7,9.16959585]
["bitfinex","ETHUSD",1757399479480,0.025,4346.8,4346.7,9.47299585]
["bitfinex","ETHUSD",1757399479984,0.025,4346.8,4346.7,9.16959585]
["bitfinex","ETHUSD",1757399481182,0.025,4346.8,4346.7,9.47299585]
["bitfinex","ETHUSD",1757399481880,0.025,4346.8,4346.7,10.26499585]
["bitfinex","ETHUSD",1757399482181,0.025,4346.8,4346.7,10.85759585]
["bitfinex","ETHUSD",1757399482381,1.7311,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757399482583,2.0213,4347.8,4347.7,6.1680667]
["bitfinex","ETHUSD",1757399482783,2.48,4347.8,4347.7,6.1680667]
["bitfinex","ETHUSD",1757399483083,1.7311,4347.8,4347.7,6.1680667]
["bitfinex","ETHUSD",1757399483647,2.48,4347.8,4347.7,6.1680667]
["bitfinex","ETHUSD",1757399484081,2.48,4347.8,4347.7,3.868]
["bitfinex","ETHUSD",1757399484283,2.48,4347.8,4347.7,6.1680667]
["bitfinex","ETHUSD",1757399484483,2.48,4347.8,4347.7,3.868]
["bitfinex","ETHUSD",1757399484682,2.48,4347.8,4347.7,6.1680667]
["bitfinex","ETHUSD",1757399484983,2.48,4347.8,4347.7,3.868]
["bitfinex","ETHUSD",1757399485191,2.48,4347.8,4347.7,6.1680667]
["bitfinex","ETHUSD",1757399487449,0.025,4347.8,4347.7,9.4714667]
["bitfinex","ETHUSD",1757399488387,0.025,4347.8,4347.7,9.5858667]
["bitfinex","ETHUSD",1757399489157,0.025,4347.8,4347.7,10.2634667]
["bitfinex","ETHUSD",1757399489355,0.025,4347.8,4347.7,10.3778667]
["bitfinex","ETHUSD",1757399491758,0.025,4347.8,4347.7,10.6586667]
["bitfinex","ETHUSD",1757399492451,0.025,4347.8,4347.7,11.34840036]
["bitfinex","ETHUSD",1757399492675,0.025,4347.8,4347.7,11.06760036]
["bitfinex","ETHUSD",1757399492873,0.025,4347.8,4347.7,11.94100036]
["bitfinex","ETHUSD",1757399495702,0.025,4347.8,4347.7,11.57880036]
["bitfinex","ETHUSD",1757399495902,0.025,4347.8,4347.7,12.17140036]
["bitfinex","ETHUSD",1757399497195,0.025,4347.8,4347.7,11.57880036]
["bitfinex","ETHUSD",1757399497774,0.025,4347.8,4347.7,45.80880036]
["bitfinex","ETHUSD",1757399498302,0.025,4347.8,4347.7,41.57880036]
["bitfinex","ETHUSD",1757399498506,0.025,4347.8,4347.7,41.29800036]
["bitfinex","ETHUSD",1757399499017,1e-08,4347.9,4347.8,6.3224138]
["bitfinex","ETHUSD",1757399499415,1e-08,4348.2,4348.1,6.3222551]
["bitfinex","ETHUSD",1757399499621,1e-08,4348.2,4348.1,12.0116551]
["bitfinex","ETHUSD",1757399499923,1e-08,4348.2,4348.1,12.1260551]
["bitfinex","ETHUSD",1757399500910,1e-08,4348.2,4348.1,42.1260551]
["bitfinex","ETHUSD",1757399501285,1e-08,4348.2,4348.1,42.2420551]
["bitfinex","ETHUSD",1757399501493,1.255,4348.8,4348.6,0.792]
["bitfinex","ETHUSD",1757399501781,1.255,4348.8,4348.7,9.95553779]
["bitfinex","ETHUSD",1757399501991,3.17,4348.8,4348.7,6.09153779]
["bitfinex","ETHUSD",1757399502200,3.609,4348.8,4348.7,9.95553779]
["bitfinex","ETHUSD",1757399502830,3.609,4348.8,4348.7,5.29953779]
["bitfinex","ETHUSD",1757399503015,3.609,4348.8,4348.7,9.16353779]
["bitfinex","ETHUSD",1757399504147,3.609,4348.8,4348.7,6.864]
["bitfinex","ETHUSD",1757399504351,3.609,4348.8,4348.7,9.16353779]
["bitfinex","ETHUSD",1757399505920,3.609,4348.8,4348.7,6.864]
["bitfinex","ETHUSD",1757399506237,3.609,4348.8,4348.7,9.16353779]
["bitfinex","ETHUSD",1757399506556,3.609,4348.8,4348.7,6.864]
["bitfinex","ETHUSD",1757399507309,3.9739,4348.8,4348.7,6.863]
["bitfinex","ETHUSD",1757399507507,3.9739,4348.8,4348.1,4.06484544]
["bitfinex","ETHUSD",1757399507731,3.9739,4348.8,4348.2,3.863]
["bitfinex","ETHUSD",1757399507732,2.0625,4348.7,4348.2,3.863]
["bitfinex","ETHUSD",1757399508043,0.2915,4348.3,4348.1,1.765]
["bitfinex","ETHUSD",1757399508556,2.0625,4348.2,4348.0,3.863]
["bitfinex","ETHUSD",1757399508854,0.5269,4348.3,4347.9,3.863]
["bitfinex","ETHUSD",1757399508855,2.354,4348.1,4347.9,3.863]
["bitfinex","ETHUSD",1757399509008,2.0625,4348.0,4347.9,3.863]
["bitfinex","ETHUSD",1757399509213,2.354,4348.0,4347.9,3.863]
["bitfinex","ETHUSD",1757399509408,2.354,4348.0,4347.8,3.863]
["bitfinex","ETHUSD",1757399509613,2.0625,4347.9,4347.8,3.0]
["bitfinex","ETHUSD",1757399509817,2.5894,4347.9,4347.3,1.765]
["bitfinex","ETHUSD",1757399510041,2.5894,4347.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399510042,2.30018869,4347.5,4346.8,0.027]
["bitfinex","ETHUSD",1757399510224,4.302,4347.8,4346.9,3.822]
["bitfinex","ETHUSD",1757399510552,0.2915,4347.0,4346.9,9.12249]
["bitfinex","ETHUSD",1757399510746,2.354,4347.0,4346.9,6.822]
["bitfinex","ETHUSD",1757399512711,2.354,4347.0,4346.9,9.12249]
["bitfinex","ETHUSD",1757399513761,2.354,4347.0,4346.9,6.822]
["bitfinex","ETHUSD",1757399514294,2.354,4347.0,4346.9,9.12249]
["bitfinex","ETHUSD",1757399514615,2.354,4347.0,4346.9,6.822]
["bitfinex","ETHUSD",1757399515955,2.354,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757399516295,0.2354,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399516590,2.53589,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399516892,4.88989,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399520692,8.75289,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399523214,4.88989,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399523390,8.75289,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399524006,4.88989,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399524210,0.1144,4347.0,4346.8,0.3268]
["bitfinex","ETHUSD",1757399524721,1.8794,4347.3,4346.8,0.027]
["bitfinex","ETHUSD",1757399524897,2.0517,4347.2,4346.8,0.027]
["bitfinex","ETHUSD",1757399525319,2.0517,4347.1,4346.8,0.027]
["bitfinex","ETHUSD",1757399525914,2.0517,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757399526121,0.2904,4346.9,4346.8,2.32754292]
["bitfinex","ETHUSD",1757399526417,2.3421,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399526821,2.57631,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399527484,2.3421,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399528286,4.64259,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399533662,8.50559,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399534426,1.902,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399534627,3.863,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399534873,4.06527897,4347.3,4346.8,0.3268]
["bitfinex","ETHUSD",1757399534874,1.765,4347.3,4346.8,0.3268]
["bitfinex","ETHUSD",1757399535070,0.1144,4347.1,4346.8,0.3268]
["bitfinex","ETHUSD",1757399535570,0.1144,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1757399535732,0.1144,4347.1,4347.0,2.60023708]
["bitfinex","ETHUSD",1757399535935,0.1144,4347.1,4347.0,0.2998]
["bitfinex","ETHUSD",1757399536146,0.1144,4347.1,4346.8,0.027]
["bitfinex","ETHUSD",1757399536729,0.1144,4347.1,4346.8,2.32753442]
["bitfinex","ETHUSD",1757399536930,0.1144,4347.1,4346.9,2.30048916]
["bitfinex","ETHUSD",1757399537629,0.1144,4347.1,4346.8,0.027]
["bitfinex","ETHUSD",1757399537630,0.1144,4347.1,4347.0,0.2998]
["bitfinex","ETHUSD",1757399537835,2.0164,4347.1,4346.8,0.027]
["bitfinex","ETHUSD",1757399538038,4.35213708,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757399538233,6.16249,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399538572,6.45289,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399538957,8.50459,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399540180,6.2041,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399540370,3.862,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399540968,4.1524,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399541167,6.2041,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399541369,7.30137836,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399542383,0.58784,4347.1,4346.8,0.3268]
["bitfinex","ETHUSD",1757399542746,3.862,4347.0,4346.8,0.3268]
["bitfinex","ETHUSD",1757399543276,0.2904,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399543871,2.3421,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399544390,3.862,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757399544683,3.862,4347.0,4346.8,0.3268]
["bitfinex","ETHUSD",1757399547594,3.862,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757399547806,5.9137,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757399548110,0.2904,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399548335,5.9137,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757399548452,2.0517,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757399548656,3.862,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399549860,3.8177,4347.2,4346.8,0.027]
["bitfinex","ETHUSD",1757399550090,3.862,4347.1,4346.8,0.027]
["bitfinex","ETHUSD",1757399550396,5.9137,4347.1,4346.8,0.027]
["bitfinex","ETHUSD",1757399550598,2.0517,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757399550783,3.862,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399551374,6.2264,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399552114,5.4815,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399552415,5.7845,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399553105,3.862,4346.9,4346.8,0.3319]
["bitfinex","ETHUSD",1757399554005,3.861,4346.9,4346.8,0.3319]
["bitfinex","ETHUSD",1757399554659,3.861,4346.9,4346.8,2.63244292]
["bitfinex","ETHUSD",1757399554854,1.766,4347.2,4346.8,2.63244292]
["bitfinex","ETHUSD",1757399555089,3.861,4347.1,4346.9,2.30047832]
["bitfinex","ETHUSD",1757399555505,1.766,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1757399555673,5.627,4347.2,4347.1,0.3049]
["bitfinex","ETHUSD",1757399556357,5.627,4347.2,4347.1,2.60528416]
["bitfinex","ETHUSD",1757399556610,0.1144,4347.3,4347.1,0.3049]
["bitfinex","ETHUSD",1757399556777,3.861,4347.2,4347.1,2.60528416]
["bitfinex","ETHUSD",1757399558329,3.861,4347.2,4346.8,0.027]
["bitfinex","ETHUSD",1757399558875,5.9224,4347.2,4346.9,2.30047584]
["bitfinex","ETHUSD",1757399559115,2.0614,4347.2,4346.9,2.30047584]
["bitfinex","ETHUSD",1757399559610,2.0614,4347.2,4346.8,0.027]
["bitfinex","ETHUSD",1757399559924,2.0614,4347.2,4346.9,2.30049]
["bitfinex","ETHUSD",1757399560425,0.303,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757399560585,0.1144,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399560783,2.1758,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399560983,2.4788,4346.9,4346.8,2.32754292]
["bitfinex","ETHUSD",1757399561616,0.1144,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399561818,2.4788,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399562501,2.4788,4346.9,4346.8,2.32754292]
["bitfinex","ETHUSD",1757399563037,0.1144,4346.9,4346.8,2.32754292]
["bitfinex","ETHUSD",1757399563235,0.1144,4346.9,4346.8,0.3319]
["bitfinex","ETHUSD",1757399563397,2.4788,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399563827,2.4788,4346.9,4346.8,2.32754292]
["bitfinex","ETHUSD",1757399564031,2.4788,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399564699,5.41327,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399564917,3.11278,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399565326,5.41327,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399565638,3.11278,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399565800,5.41327,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399569934,9.27327,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399577105,6.97278,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399577401,9.27327,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399583590,9.27947,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399586807,5.41947,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399587011,9.27847,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399588084,10.07047,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757399588790,13.17112699,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757399589306,15.59312699,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757399590483,16.08857959,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757399590921,12.22957959,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757399591073,15.59312699,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757399591274,11.73412699,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757399591473,15.59312699,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757399591980,11.73412699,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757399592180,15.59312699,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757399593207,15.59312699,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399594928,16.08825032,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399595711,12.22925032,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399595913,16.08825032,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399597111,15.59312699,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399599011,5.86402699,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399599211,10.17112699,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399599439,13.17112699,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399600245,9.31212699,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399600441,13.17112699,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399601466,7.24452699,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399601764,13.06432699,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399602467,13.0640098,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399603628,12.84927,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399604152,13.06403007,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399604364,15.48503007,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399605061,15.27027,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399605249,15.48506504,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399611289,11.62606504,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399611526,15.48406504,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399612034,15.48430947,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399612921,10.87520947,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399613074,13.22050947,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399613400,20.49558692,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399613807,22.54248692,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399614008,22.54348692,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399614214,23.03914362,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399614390,23.33524362,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399614590,10.80050947,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399614788,6.15050947,4346.9,4346.8,0.31690001]
["bitfinex","ETHUSD",1757399614989,2.30149,4346.9,4346.8,0.31690001]
["bitfinex","ETHUSD",1757399615189,6.15949,4346.9,4346.8,0.59770001]
["bitfinex","ETHUSD",1757399615492,2.30149,4346.9,4346.8,0.59770001]
["bitfinex","ETHUSD",1757399615691,6.15949,4346.9,4346.8,0.59770001]
["bitfinex","ETHUSD",1757399616305,2.30149,4346.9,4346.8,0.59770001]
["bitfinex","ETHUSD",1757399616488,6.15949,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399616808,7.22907795,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399617312,6.79617795,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757399617499,6.79617795,4346.9,4346.8,0.31690001]
["bitfinex","ETHUSD",1757399618608,6.79617795,4346.9,4346.8,0.59770001]
["bitfinex","ETHUSD",1757399618919,6.79617795,4346.9,4346.8,0.31690001]
["bitfinex","ETHUSD",1757399619900,6.79517795,4346.9,4346.8,0.31690001]
["bitfinex","ETHUSD",1757399622523,2.30149,4346.9,4346.8,0.92160001]
["bitfinex","ETHUSD",1757399622825,3.858,4346.9,4346.8,0.92160001]
["bitfinex","ETHUSD",1757399623307,0.001,4346.9,4346.8,0.92160001]
["bitfinex","ETHUSD",1757399624036,3.858,4346.9,4346.8,3.22214293]
["bitfinex","ETHUSD",1757399624391,0.001,4346.9,4346.8,3.22214293]
["bitfinex","ETHUSD",1757399624639,3.858,4346.9,4346.8,3.22214293]
["bitfinex","ETHUSD",1757399625334,3.858,4346.9,4346.8,6.22214293]
["bitfinex","ETHUSD",1757399625533,0.001,4346.9,4346.8,6.22214293]
["bitfinex","ETHUSD",1757399628082,0.001,4346.9,4346.8,3.92160001]
["bitfinex","ETHUSD",1757399628376,0.001,4346.9,4346.8,6.22214293]
["bitfinex","ETHUSD",1757399629079,0.001,4346.9,4346.8,3.31690001]
["bitfinex","ETHUSD",1757399629375,0.001,4346.9,4346.8,3.59770001]
["bitfinex","ETHUSD",1757399631368,0.001,4346.9,4346.8,5.89824293]
["bitfinex","ETHUSD",1757399631551,0.001,4346.9,4346.8,3.59770001]
["bitfinex","ETHUSD",1757399631939,0.001,4346.9,4346.8,3.31690001]
["bitfinex","ETHUSD",1757399632149,0.001,4346.9,4346.8,3.59770001]
["bitfinex","ETHUSD",1757399632351,0.001,4346.9,4346.8,5.89824293]
["bitfinex","ETHUSD",1757399632674,0.001,4346.9,4346.8,6.22214293]
["bitfinex","ETHUSD",1757399633986,0.11419921,4347.3,4347.0,2.30042856]
["bitfinex","ETHUSD",1757399634152,0.1144,4347.3,4347.0,2.30042856]
["bitfinex","ETHUSD",1757399634473,0.1144,4347.3,4347.2,0.3149]
["bitfinex","ETHUSD",1757399637075,0.1144,4347.3,4347.2,2.89603124]
["bitfinex","ETHUSD",1757399637279,0.001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1757399637653,0.001,4347.4,4347.3,0.5957]
["bitfinex","ETHUSD",1757399637982,0.001,4347.4,4347.3,2.89597833]
["bitfinex","ETHUSD",1757399638279,0.001,4347.4,4347.3,2.61517833]
["bitfinex","ETHUSD",1757399639283,0.001,4347.4,4347.3,2.89597833]
["bitfinex","ETHUSD",1757399639881,0.001,4347.4,4347.3,2.61517833]
["bitfinex","ETHUSD",1757399640084,0.001,4347.4,4347.3,5.61517833]
["bitfinex","ETHUSD",1757399640445,0.001,4347.4,4347.3,3.3149]
["bitfinex","ETHUSD",1757399641061,0.001,4347.4,4347.3,5.61517833]
["bitfinex","ETHUSD",1757399644353,0.001,4347.4,4347.3,3.3149]
["bitfinex","ETHUSD",1757399644553,0.001,4347.4,4347.3,5.61517833]
["bitfinex","ETHUSD",1757399645267,0.001,4347.4,4347.3,3.3149]
["bitfinex","ETHUSD",1757399645468,0.001,4347.4,4347.3,3.0]
["bitfinex","ETHUSD",1757399648358,0.001,4347.4,4347.3,5.30027833]
["bitfinex","ETHUSD",1757399648953,0.001,4347.4,4347.3,5.59637833]
["bitfinex","ETHUSD",1757399651226,0.001,4347.4,4347.3,5.59837833]
["bitfinex","ETHUSD",1757399653509,0.001,4347.4,4347.3,3.2981]
["bitfinex","ETHUSD",1757399653715,0.001,4347.4,4347.3,3.002]
["bitfinex","ETHUSD",1757399654824,0.4642,4347.4,4347.3,3.002]
["bitfinex","ETHUSD",1757399655025,0.001,4347.4,4347.3,3.002]
["bitfinex","ETHUSD",1757399655433,0.001,4347.4,4347.3,5.59837833]
["bitfinex","ETHUSD",1757399657749,0.001,4347.4,4347.3,5.71277833]
["bitfinex","ETHUSD",1757399657973,0.001,4347.4,4347.3,6.25847833]
["bitfinex","ETHUSD",1757399658857,0.001,4347.4,4347.3,6.37591258]
["bitfinex","ETHUSD",1757399660456,4.586,4348.8,4347.3,6.37591258]
["bitfinex","ETHUSD",1757399660457,10.69545771,4350.8,4347.4,37.596]
["bitfinex","ETHUSD",1757399660715,2.5,4350.9,4350.7,0.792]
["bitfinex","ETHUSD",1757399660948,2.5,4350.9,4350.8,45.46393927]
["bitfinex","ETHUSD",1757399661086,0.07253942,4350.9,4350.8,46.25593927]
["bitfinex","ETHUSD",1757399661290,0.07253942,4350.9,4350.8,43.78728807]
["bitfinex","ETHUSD",1757399661615,0.07253942,4350.9,4350.8,42.89113485]
["bitfinex","ETHUSD",1757399662004,0.07253942,4350.9,4350.8,43.71520872]
["bitfinex","ETHUSD",1757399662927,0.07253942,4350.9,4350.8,42.89113485]
["bitfinex","ETHUSD",1757399663130,0.07253942,4350.9,4350.8,44.09552936]
["bitfinex","ETHUSD",1757399664326,0.07253942,4350.9,4350.8,42.89113485]
["bitfinex","ETHUSD",1757399664899,0.07253942,4350.9,4350.8,13.42508418]
["bitfinex","ETHUSD",1757399665102,0.07253942,4350.9,4350.8,12.62323485]
["bitfinex","ETHUSD",1757399665645,0.07253942,4350.9,4350.8,12.88813485]
["bitfinex","ETHUSD",1757399666154,0.07253942,4350.9,4350.8,13.22366198]
["bitfinex","ETHUSD",1757399666894,0.07253942,4350.9,4350.8,13.22566198]
["bitfinex","ETHUSD",1757399667120,0.07253942,4350.9,4350.8,12.62523485]
["bitfinex","ETHUSD",1757399667706,0.07253942,4350.9,4350.8,12.62365598]
["bitfinex","ETHUSD",1757399669448,0.07253942,4350.9,4350.8,12.34385598]
["bitfinex","ETHUSD",1757399670444,0.07253942,4350.9,4350.8,12.45825598]
["bitfinex","ETHUSD",1757399670844,0.07353942,4350.9,4350.8,12.45825598]
["bitfinex","ETHUSD",1757399672055,0.07353942,4350.9,4350.8,7.38615598]
["bitfinex","ETHUSD",1757399672257,2.31523942,4350.9,4350.8,11.36115598]
["bitfinex","ETHUSD",1757399672751,1.85493942,4350.9,4350.8,11.36115598]
["bitfinex","ETHUSD",1757399672952,0.07353942,4350.9,4350.8,11.36115598]
["bitfinex","ETHUSD",1757399673260,0.07353942,4350.9,4350.8,12.46675598]
["bitfinex","ETHUSD",1757399673634,0.07353942,4350.9,4350.8,12.15315598]
["bitfinex","ETHUSD",1757399673832,0.37083942,4350.9,4350.8,11.36115598]
["bitfinex","ETHUSD",1757399674037,2.31523942,4350.9,4350.8,11.35915598]
["bitfinex","ETHUSD",1757399674536,0.07353942,4350.9,4350.8,11.35915598]
["bitfinex","ETHUSD",1757399675536,0.07353942,4350.9,4350.8,12.46475598]
["bitfinex","ETHUSD",1757399677341,0.07353942,4350.9,4350.8,12.15115598]
["bitfinex","ETHUSD",1757399677550,2.31523942,4350.9,4350.8,12.14615598]
["bitfinex","ETHUSD",1757399678361,2.31523942,4350.9,4350.8,11.35415598]
["bitfinex","ETHUSD",1757399679246,0.07353942,4350.9,4350.8,7.38615598]
["bitfinex","ETHUSD",1757399679567,0.07353942,4350.9,4350.8,11.35415598]
["bitfinex","ETHUSD",1757399679769,0.07353942,4350.9,4350.8,11.66775598]
["bitfinex","ETHUSD",1757399680847,0.07353942,4350.9,4350.8,12.45975598]
["bitfinex","ETHUSD",1757399683374,0.001,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1757399683576,0.001,4351.4,4351.3,6.58089187]
["bitfinex","ETHUSD",1757399683773,0.001,4351.4,4351.3,6.89449187]
["bitfinex","ETHUSD",1757399684583,0.001,4351.4,4351.3,10.68649187]
["bitfinex","ETHUSD",1757399685108,0.001,4351.4,4351.3,11.28726907]
["bitfinex","ETHUSD",1757399685478,0.001,4351.4,4351.3,10.68649187]
["bitfinex","ETHUSD",1757399686078,0.001,4351.4,4351.3,11.28825725]
["bitfinex","ETHUSD",1757399686273,0.001,4351.4,4351.3,10.68649187]
["bitfinex","ETHUSD",1757399686690,0.001,4351.4,4351.3,11.4883412]
["bitfinex","ETHUSD",1757399686895,0.001,4351.4,4351.3,10.68649187]
["bitfinex","ETHUSD",1757399687922,0.001,4351.4,4351.3,10.57209187]
["bitfinex","ETHUSD",1757399688112,0.001,4351.4,4351.3,10.68649187]
["bitfinex","ETHUSD",1757399688835,0.001,4351.4,4351.3,10.47816376]
["bitfinex","ETHUSD",1757399690542,0.001,4351.4,4351.3,10.47116376]
["bitfinex","ETHUSD",1757399692457,1.4851,4351.4,4351.3,5.41256376]
["bitfinex","ETHUSD",1757399692666,1.4851,4351.4,4351.3,9.36356376]
["bitfinex","ETHUSD",1757399693105,0.001,4351.4,4351.3,10.15556376]
["bitfinex","ETHUSD",1757399694329,0.001,4351.4,4351.3,10.04116376]
["bitfinex","ETHUSD",1757399694533,0.001,4351.4,4351.3,10.15556376]
["bitfinex","ETHUSD",1757399698107,0.001,4351.4,4351.3,7.8574]
["bitfinex","ETHUSD",1757399698309,0.001,4351.4,4351.3,11.91256376]
["bitfinex","ETHUSD",1757399703052,1.6391,4351.4,4351.3,11.91256376]
["bitfinex","ETHUSD",1757399703468,1.6391,4351.4,4351.3,11.90756376]
["bitfinex","ETHUSD",1757399704106,1.6391,4351.4,4351.3,7.17556376]
["bitfinex","ETHUSD",1757399704273,1.6391,4351.4,4351.3,11.11556376]
["bitfinex","ETHUSD",1757399704472,0.001,4351.4,4351.3,11.90756376]
["bitfinex","ETHUSD",1757399707324,5.73968706,4351.7,4351.4,6.09011095]
["bitfinex","ETHUSD",1757399707470,5.73968706,4351.7,4351.6,2.02402537]
["bitfinex","ETHUSD",1757399707669,5.73968706,4351.7,4351.6,8.2284307]
["bitfinex","ETHUSD",1757399708125,5.73868706,4351.7,4351.6,8.2284307]
["bitfinex","ETHUSD",1757399708417,0.025,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1757399708573,0.025,4351.8,4351.7,10.02795252]
["bitfinex","ETHUSD",1757399709064,0.025,4351.8,4351.7,10.71699231]
["bitfinex","ETHUSD",1757399711449,0.025,4351.8,4351.7,10.71399231]
["bitfinex","ETHUSD",1757399711610,1.6631,4351.8,4351.7,9.92199231]
["bitfinex","ETHUSD",1757399712419,1.6631,4351.8,4351.7,9.92099231]
["bitfinex","ETHUSD",1757399712712,1.6631,4351.8,4351.7,10.71299231]
["bitfinex","ETHUSD",1757399713735,1.6631,4351.8,4351.7,14.94299231]
["bitfinex","ETHUSD",1757399713906,0.025,4351.8,4351.7,14.93999231]
["bitfinex","ETHUSD",1757399714434,0.025,4351.8,4351.7,14.25095252]
["bitfinex","ETHUSD",1757399714940,0.025,4351.8,4351.7,40.02095252]
["bitfinex","ETHUSD",1757399715146,0.025,4351.8,4351.7,46.27497789]
["bitfinex","ETHUSD",1757399715641,0.025,4351.8,4351.7,16.27497789]
["bitfinex","ETHUSD",1757399716325,1e-08,4351.8,4351.7,12.04497789]
["bitfinex","ETHUSD",1757399716956,1e-08,4351.8,4351.7,10.02095252]
["bitfinex","ETHUSD",1757399717160,1e-08,4351.8,4351.7,14.25095252]
["bitfinex","ETHUSD",1757399720887,1.6381,4353.1,4353.0,6.08926625]
["bitfinex","ETHUSD",1757399721183,0.015,4353.4,4353.3,6.08910794]
["bitfinex","ETHUSD",1757399721351,0.015,4353.4,4353.3,10.01410794]
["bitfinex","ETHUSD",1757399721555,1.6531,4353.4,4353.3,10.01410794]
["bitfinex","ETHUSD",1757399722595,1.6531,4353.4,4353.3,11.62746139]
["bitfinex","ETHUSD",1757399722887,1.6531,4353.4,4353.3,11.62646139]
["bitfinex","ETHUSD",1757399723037,1.6531,4353.4,4353.3,5.53735345]
["bitfinex","ETHUSD",1757399723378,1.6531,4353.4,4353.3,7.43134258]
["bitfinex","ETHUSD",1757399723538,1.6531,4353.4,4353.3,5.13523606]
["bitfinex","ETHUSD",1757399723740,1.6531,4353.4,4353.3,10.432344]
["bitfinex","ETHUSD",1757399724062,1.6531,4353.4,4353.3,10.01410794]
["bitfinex","ETHUSD",1757399726209,1.6531,4353.4,4353.3,11.62746139]
["bitfinex","ETHUSD",1757399726417,1.6531,4353.4,4353.3,10.01410794]
["bitfinex","ETHUSD",1757399728019,0.015,4353.4,4353.3,11.62746139]
["bitfinex","ETHUSD",1757399728260,0.015,4353.4,4353.3,10.64997605]
["bitfinex","ETHUSD",1757399728870,7.38,4354.1,4354.0,3.08873863]
["bitfinex","ETHUSD",1757399729068,6.70664114,4354.1,4354.0,11.77573863]
["bitfinex","ETHUSD",1757399729275,6.70664114,4354.1,4354.0,13.38385526]
["bitfinex","ETHUSD",1757399729474,6.70664114,4354.1,4354.0,43.38385526]
["bitfinex","ETHUSD",1757399729707,1e-08,4354.1,4354.0,41.77573863]
["bitfinex","ETHUSD",1757399730330,1e-08,4354.1,4354.0,43.38296487]
["bitfinex","ETHUSD",1757399730826,1e-08,4354.1,4354.0,43.49736487]
["bitfinex","ETHUSD",1757399731210,1e-08,4354.1,4354.0,43.49650981]
["bitfinex","ETHUSD",1757399732013,1e-08,4354.1,4354.0,41.89013863]
["bitfinex","ETHUSD",1757399732184,1.55830001,4354.1,4354.0,1.763]
["bitfinex","ETHUSD",1757399732515,2.45213001,4354.1,4354.0,5.701]
["bitfinex","ETHUSD",1757399732675,2.45213001,4354.1,4354.0,6.50436534]
["bitfinex","ETHUSD",1757399732676,1.55830001,4354.1,4354.0,6.50436534]
["bitfinex","ETHUSD",1757399732871,1.55830001,4354.1,4354.0,9.50436534]
["bitfinex","ETHUSD",1757399733099,1.55830001,4354.1,4354.0,11.80110397]
["bitfinex","ETHUSD",1757399734281,1.55830001,4354.1,4354.0,9.50436534]
["bitfinex","ETHUSD",1757399734910,1.55830001,4354.1,4354.0,11.80110397]
["bitfinex","ETHUSD",1757399735073,1.55830001,4354.1,4354.0,9.50436534]
["bitfinex","ETHUSD",1757399735274,1.55830001,4354.1,4354.0,9.50236534]
["bitfinex","ETHUSD",1757399735475,1.55830001,4354.1,4354.0,8.699]
["bitfinex","ETHUSD",1757399736699,1.55830001,4354.1,4354.0,10.99573863]
["bitfinex","ETHUSD",1757399736901,1.55830001,4354.1,4354.0,8.699]
["bitfinex","ETHUSD",1757399737297,1.55830001,4354.1,4354.0,10.99573863]
["bitfinex","ETHUSD",1757399737684,1.55830001,4354.1,4354.0,7.05973863]
["bitfinex","ETHUSD",1757399738020,1.55830001,4354.1,4354.0,10.99273863]
["bitfinex","ETHUSD",1757399738206,1.55830001,4354.1,4354.0,11.79610397]
["bitfinex","ETHUSD",1757399738718,1.55830001,4354.1,4354.0,10.99273863]
["bitfinex","ETHUSD",1757399738919,1.55830001,4354.1,4354.0,8.696]
["bitfinex","ETHUSD",1757399739285,1.55830001,4354.1,4354.0,9.49936534]
["bitfinex","ETHUSD",1757399739543,1.55830001,4354.1,4354.0,8.696]
["bitfinex","ETHUSD",1757399739993,1.55830001,4354.1,4354.0,10.99273863]
["bitfinex","ETHUSD",1757399740389,1.55830001,4354.1,4354.0,10.98973863]
["bitfinex","ETHUSD",1757399740590,1.55830001,4354.1,4354.0,8.693]
["bitfinex","ETHUSD",1757399740794,2.45213001,4354.1,4354.0,8.693]
["bitfinex","ETHUSD",1757399741193,1.55830001,4354.1,4354.0,8.693]
["bitfinex","ETHUSD",1757399741419,1.55830001,4354.1,4354.0,10.98973863]
["bitfinex","ETHUSD",1757399742083,1.55830001,4354.1,4354.0,11.79310397]
["bitfinex","ETHUSD",1757399742321,1.55830001,4354.1,4354.0,11.90750397]
["bitfinex","ETHUSD",1757399742876,1e-08,4354.1,4354.0,11.90750397]
["bitfinex","ETHUSD",1757399743294,1e-08,4354.1,4354.0,11.10413863]
["bitfinex","ETHUSD",1757399744134,1e-08,4354.1,4354.0,11.89613863]
["bitfinex","ETHUSD",1757399744341,1e-08,4354.1,4354.0,13.10087826]
["bitfinex","ETHUSD",1757399745243,1e-08,4354.1,4354.0,11.89613863]
["bitfinex","ETHUSD",1757399746026,1e-08,4354.1,4354.0,13.50190982]
["bitfinex","ETHUSD",1757399746226,1e-08,4354.1,4354.0,13.50390982]
["bitfinex","ETHUSD",1757399746443,0.00100001,4354.1,4354.0,13.50390982]
["bitfinex","ETHUSD",1757399748170,0.00100001,4354.1,4354.0,11.89813863]
["bitfinex","ETHUSD",1757399748361,0.00100001,4354.1,4354.0,13.51036895]
["bitfinex","ETHUSD",1757399748519,0.00100001,4354.1,4354.0,11.89813863]
["bitfinex","ETHUSD",1757399748713,0.00100001,4354.1,4354.0,13.51036895]
["bitfinex","ETHUSD",1757399749234,0.00100001,4354.1,4354.0,11.89813863]
["bitfinex","ETHUSD",1757399749431,0.00100001,4354.1,4354.0,13.51133266]
["bitfinex","ETHUSD",1757399749654,0.00100001,4354.1,4354.0,11.89813863]
["bitfinex","ETHUSD",1757399750521,1e-08,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1757399750746,1e-08,4354.3,4354.2,42.74777605]
["bitfinex","ETHUSD",1757399751018,1e-08,4354.3,4354.2,40.01263313]
["bitfinex","ETHUSD",1757399751218,1e-08,4354.3,4354.2,42.0293369]
["bitfinex","ETHUSD",1757399751417,1e-08,4354.3,4354.2,40.01263313]
["bitfinex","ETHUSD",1757399751647,1e-08,4354.3,4354.2,40.01463313]
["bitfinex","ETHUSD",1757399752026,1e-08,4354.3,4354.2,36.08863313]
["bitfinex","ETHUSD",1757399752233,0.74650001,4354.3,4354.2,40.01663313]
["bitfinex","ETHUSD",1757399752759,1e-08,4354.3,4354.2,40.01663313]
["bitfinex","ETHUSD",1757399753119,1e-08,4354.3,4354.2,36.08863313]
["bitfinex","ETHUSD",1757399753456,1e-08,4354.3,4354.2,10.01463313]
["bitfinex","ETHUSD",1757399754020,1e-08,4354.3,4354.2,10.30073313]
["bitfinex","ETHUSD",1757399754260,1e-08,4354.3,4354.2,40.58053313]
["bitfinex","ETHUSD",1757399754464,1e-08,4354.3,4354.2,40.30073313]
["bitfinex","ETHUSD",1757399755559,1e-08,4354.3,4354.2,42.3174369]
["bitfinex","ETHUSD",1757399755770,1e-08,4354.3,4354.2,42.5972369]
["bitfinex","ETHUSD",1757399757452,1e-08,4354.3,4354.2,42.3174369]
["bitfinex","ETHUSD",1757399757970,1e-08,4354.3,4354.2,42.5972369]
["bitfinex","ETHUSD",1757399758365,1e-08,4354.3,4354.2,42.3174369]
["bitfinex","ETHUSD",1757399758575,7.38020086,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1757399758756,2.4604017,4354.5,4354.4,7.00852765]
["bitfinex","ETHUSD",1757399759095,1e-08,4354.5,4354.4,10.29462765]
["bitfinex","ETHUSD",1757399760192,1e-08,4354.5,4354.4,40.29462765]
["bitfinex","ETHUSD",1757399760498,1e-08,4354.5,4354.4,40.40902765]
["bitfinex","ETHUSD",1757399760696,1e-08,4354.5,4354.4,40.91872765]
["bitfinex","ETHUSD",1757399760859,18.475,4354.8,4354.7,3.31826943]
["bitfinex","ETHUSD",1757399761057,18.475,4354.8,4354.7,40.23626943]
["bitfinex","ETHUSD",1757399761390,18.475,4354.8,4354.7,40.63676943]
["bitfinex","ETHUSD",1757399761554,1e-08,4354.9,4354.8,36.0883167]
["bitfinex","ETHUSD",1757399761754,1e-08,4354.9,4354.8,38.0802167]
["bitfinex","ETHUSD",1757399762006,1e-08,4354.9,4354.8,38.3683167]
["bitfinex","ETHUSD",1757399762352,1e-08,4355.0,4354.9,6.08826397]
["bitfinex","ETHUSD",1757399762712,6.15,4355.5,4355.3,0.792]
["bitfinex","ETHUSD",1757399762862,6.15,4355.5,4355.4,37.01300036]
["bitfinex","ETHUSD",1757399763062,6.15,4355.5,4355.4,10.01300036]
["bitfinex","ETHUSD",1757399763378,6.15,4355.5,4355.4,11.91121114]
["bitfinex","ETHUSD",1757399763981,6.15,4355.5,4355.4,41.91121114]
["bitfinex","ETHUSD",1757399764220,5.9201,4355.5,4355.4,40.91446847]
["bitfinex","ETHUSD",1757399764369,0.04,4355.9,4355.7,3.08784222]
["bitfinex","ETHUSD",1757399764573,1e-08,4355.9,4355.8,6.08778952]
["bitfinex","ETHUSD",1757399764796,1e-08,4355.9,4355.8,39.38069962]
["bitfinex","ETHUSD",1757399765185,1e-08,4355.9,4355.8,37.60058952]
["bitfinex","ETHUSD",1757399765569,11.21134,4356.2,4356.1,0.792]
["bitfinex","ETHUSD",1757399765802,11.21134,4356.2,4356.1,40.01063141]
["bitfinex","ETHUSD",1757399766016,11.21134,4356.2,4356.1,40.29873141]
["bitfinex","ETHUSD",1757399766311,11.21134,4356.2,4356.1,40.00963141]
["bitfinex","ETHUSD",1757399766512,11.21134,4356.2,4356.1,41.90345562]
["bitfinex","ETHUSD",1757399767213,11.21134,4356.2,4356.1,40.29773141]
["bitfinex","ETHUSD",1757399767516,11.21134,4356.2,4356.1,41.90345562]
["bitfinex","ETHUSD",1757399768275,11.21134,4356.2,4356.1,40.29773141]
["bitfinex","ETHUSD",1757399769011,11.21134,4356.2,4356.1,10.29773141]
["bitfinex","ETHUSD",1757399769213,11.21134,4356.2,4356.1,40.29773141]
["bitfinex","ETHUSD",1757399769415,11.21134,4356.2,4356.1,40.57753141]
["bitfinex","ETHUSD",1757399769780,11.21134,4356.2,4356.1,41.90181533]
["bitfinex","ETHUSD",1757399770214,11.21134,4356.2,4356.1,42.07725727]
["bitfinex","ETHUSD",1757399771814,11.21134,4356.2,4356.1,40.58757335]
["bitfinex","ETHUSD",1757399772336,11.21134,4356.2,4356.1,40.41213141]
["bitfinex","ETHUSD",1757399772480,11.21134,4356.2,4356.1,36.49013141]
["bitfinex","ETHUSD",1757399772680,11.21134,4356.2,4356.1,42.01207082]
["bitfinex","ETHUSD",1757399772983,11.21134,4356.2,4356.1,40.40813141]
["bitfinex","ETHUSD",1757399773929,11.21134,4356.2,4356.1,41.02149952]
["bitfinex","ETHUSD",1757399774127,11.21134,4356.2,4356.1,40.68040733]
["bitfinex","ETHUSD",1757399775114,11.21134,4356.2,4356.1,10.68040733]
["bitfinex","ETHUSD",1757399775426,11.21134,4356.2,4356.1,40.68040733]
["bitfinex","ETHUSD",1757399775731,11.21134,4356.2,4356.1,40.91030733]
["bitfinex","ETHUSD",1757399776287,1.0001,4356.6,4356.5,3.08742063]
["bitfinex","ETHUSD",1757399776603,1.0001,4356.6,4356.5,47.38082063]
["bitfinex","ETHUSD",1757399776802,1.0001,4356.6,4356.5,49.27303588]
["bitfinex","ETHUSD",1757399777428,1.0001,4356.6,4356.5,49.50293588]
["bitfinex","ETHUSD",1757399777791,1.0001,4356.6,4356.5,48.98493588]
["bitfinex","ETHUSD",1757399778611,1.0001,4356.6,4356.5,47.38082063]
["bitfinex","ETHUSD",1757399778812,1.0001,4356.6,4356.5,49.27291994]
["bitfinex","ETHUSD",1757399779221,1.0001,4356.6,4356.5,47.66892063]
["bitfinex","ETHUSD",1757399779600,1.0001,4356.6,4356.5,47.89882063]
["bitfinex","ETHUSD",1757399780735,1.0001,4356.6,4356.5,48.58703214]
["bitfinex","ETHUSD",1757399780916,0.04,4356.9,4356.7,6.08731526]
["bitfinex","ETHUSD",1757399781123,0.04,4356.9,4356.7,45.83280063]
["bitfinex","ETHUSD",1757399781442,0.04,4356.9,4356.8,36.08726257]
["bitfinex","ETHUSD",1757399781818,0.04,4356.9,4356.8,36.20166257]
["bitfinex","ETHUSD",1757399782244,2.5317,4356.9,4356.8,37.8061657]
["bitfinex","ETHUSD",1757399782616,2.5317,4356.9,4356.8,37.0141657]
["bitfinex","ETHUSD",1757399782919,2.5317,4356.9,4356.8,35.40966257]
["bitfinex","ETHUSD",1757399783748,2.5317,4356.9,4356.8,37.0141657]
["bitfinex","ETHUSD",1757399783951,0.04,4356.9,4356.8,35.40966257]
["bitfinex","ETHUSD",1757399784171,0.04,4356.9,4356.8,37.3022657]
["bitfinex","ETHUSD",1757399784373,0.04,4356.9,4356.8,36.76203849]
["bitfinex","ETHUSD",1757399784533,0.04,4356.9,4356.8,6.76203849]
["bitfinex","ETHUSD",1757399784857,0.4388,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1757399785016,0.4388,4357.6,4357.5,10.96389386]
["bitfinex","ETHUSD",1757399785215,2.4917,4357.6,4357.5,11.07829386]
["bitfinex","ETHUSD",1757399786772,2.0529,4357.6,4357.5,7.17029386]
["bitfinex","ETHUSD",1757399786972,2.4917,4357.6,4357.5,11.07629386]
["bitfinex","ETHUSD",1757399787474,2.4917,4357.6,4357.5,12.68112245]
["bitfinex","ETHUSD",1757399787771,2.4917,4357.6,4357.5,41.07629386]
["bitfinex","ETHUSD",1757399788171,2.4917,4357.6,4357.5,42.68217174]
["bitfinex","ETHUSD",1757399788369,2.4917,4357.6,4357.5,41.07629386]
["bitfinex","ETHUSD",1757399791183,2.0529,4357.6,4357.5,37.17029386]
["bitfinex","ETHUSD",1757399791351,2.4942,4357.6,4357.5,41.07229386]
["bitfinex","ETHUSD",1757399792071,2.4942,4357.6,4357.5,7.17029386]
["bitfinex","ETHUSD",1757399792234,2.4942,4357.6,4357.5,11.07129386]
["bitfinex","ETHUSD",1757399792630,2.4942,4357.6,4357.5,7.17029386]
["bitfinex","ETHUSD",1757399792967,2.4942,4357.6,4357.5,11.07129386]
["bitfinex","ETHUSD",1757399793377,2.4942,4357.6,4357.5,7.17029386]
["bitfinex","ETHUSD",1757399793672,2.4942,4357.6,4357.5,11.07029386]
["bitfinex","ETHUSD",1757399794179,0.2871,4357.6,4357.5,41.07029386]
["bitfinex","ETHUSD",1757399794385,2.5917,4357.6,4357.5,41.07029386]
["bitfinex","ETHUSD",1757399794568,0.04,4357.9,4357.7,2.29478853]
["bitfinex","ETHUSD",1757399794880,0.04,4357.9,4357.7,39.19578853]
["bitfinex","ETHUSD",1757399795171,0.7798,4357.8,4357.7,39.19578853]
["bitfinex","ETHUSD",1757399795369,0.3385,4357.8,4357.7,39.19578853]
["bitfinex","ETHUSD",1757399795677,0.7798,4357.8,4357.7,39.19578853]
["bitfinex","ETHUSD",1757399796371,2.6431,4357.8,4357.7,39.19578853]
["bitfinex","ETHUSD",1757399798654,2.6431,4357.8,4357.7,39.88386271]
["bitfinex","ETHUSD",1757399800763,2.6431,4357.8,4357.7,39.19578853]
["bitfinex","ETHUSD",1757399806508,2.6431,4357.8,4357.7,39.42568853]
["bitfinex","ETHUSD",1757399812320,2.6431,4357.8,4357.7,39.19578853]
["bitfinex","ETHUSD",1757399812821,2.6431,4357.8,4357.7,35.29478853]
["bitfinex","ETHUSD",1757399813024,2.6431,4357.8,4357.7,39.18078853]
["bitfinex","ETHUSD",1757399813388,2.6431,4357.8,4357.7,41.19079863]
["bitfinex","ETHUSD",1757399813927,0.05,4357.8,4357.7,41.19079863]
["bitfinex","ETHUSD",1757399814120,0.7798,4357.8,4357.7,39.18078853]
["bitfinex","ETHUSD",1757399814303,2.59600153,4357.8,4357.7,41.19079863]
["bitfinex","ETHUSD",1757399814499,2.59600153,4357.8,4357.7,11.19079863]
["bitfinex","ETHUSD",1757399814994,2.59600153,4357.8,4357.7,41.19079863]
["bitfinex","ETHUSD",1757399816093,2.59600153,4357.8,4357.7,7.30479863]
["bitfinex","ETHUSD",1757399816319,2.59600153,4357.8,4357.7,9.17878853]
["bitfinex","ETHUSD",1757399818746,2.59600153,4357.8,4357.7,3.882]
["bitfinex","ETHUSD",1757399818953,2.59600153,4357.8,4357.7,9.17678853]
["bitfinex","ETHUSD",1757399819122,2.59600153,4357.8,4357.7,6.882]
["bitfinex","ETHUSD",1757399819330,2.59600153,4357.8,4357.7,3.0]
["bitfinex","ETHUSD",1757399819649,2.85960168,4357.8,4357.7,3.882]
["bitfinex","ETHUSD",1757399821214,2.59600153,4357.8,4357.7,3.882]
["bitfinex","ETHUSD",1757399821849,2.59600153,4357.8,4357.7,6.17678853]
["bitfinex","ETHUSD",1757399822215,2.59600153,4357.8,4357.7,9.17678853]
["bitfinex","ETHUSD",1757399822736,2.59700153,4357.8,4357.7,9.17678853]
["bitfinex","ETHUSD",1757399822937,0.29240153,4357.8,4357.7,9.17678853]
["bitfinex","ETHUSD",1757399823152,0.00390153,4357.8,4357.7,10.78881811]
["bitfinex","ETHUSD",1757399823452,0.00390153,4357.8,4357.7,9.17678853]
["bitfinex","ETHUSD",1757399823948,0.00390153,4357.8,4357.7,11.08801811]
["bitfinex","ETHUSD",1757399824538,0.00390153,4357.8,4357.7,9.47598853]
["bitfinex","ETHUSD",1757399825448,0.31030153,4357.8,4357.7,9.17678853]
["bitfinex","ETHUSD",1757399825624,0.31030153,4357.8,4357.7,5.29478853]
["bitfinex","ETHUSD",1757399825625,2.75050153,4357.8,4357.7,5.29478853]
["bitfinex","ETHUSD",1757399825827,2.75050153,4357.8,4357.7,9.17478853]
["bitfinex","ETHUSD",1757399826653,2.75050153,4357.8,4357.7,9.17578853]
["bitfinex","ETHUSD",1757399827725,0.31030153,4357.8,4357.7,9.17578853]
["bitfinex","ETHUSD",1757399828126,0.00390153,4357.8,4357.7,10.78618056]
["bitfinex","ETHUSD",1757399828314,0.00390153,4357.8,4357.7,11.08538056]
["bitfinex","ETHUSD",1757399828758,0.00390153,4357.8,4357.7,9.47498853]
["bitfinex","ETHUSD",1757399832632,29.723,4358.4,4358.1,6.08657791]
["bitfinex","ETHUSD",1757399832860,29.723,4358.4,4358.1,42.27542337]
["bitfinex","ETHUSD",1757399833436,29.723,4358.4,4358.1,40.95176058]
["bitfinex","ETHUSD",1757399833881,8.9164,4358.2,4358.1,39.86056058]
["bitfinex","ETHUSD",1757399834175,9.3568,4358.2,4358.1,39.17257791]
["bitfinex","ETHUSD",1757399834475,9.3568,4358.2,4358.1,39.28697791]
["bitfinex","ETHUSD",1757399834844,8.61,4358.2,4358.1,39.97501264]
["bitfinex","ETHUSD",1757399835763,8.3806,4358.2,4358.1,39.97501264]
["bitfinex","ETHUSD",1757399836340,11.1272,4358.2,4358.1,36.09701264]
["bitfinex","ETHUSD",1757399836565,11.1272,4358.2,4358.1,39.28597791]
["bitfinex","ETHUSD",1757399836766,11.1272,4358.2,4358.1,40.89476768]
["bitfinex","ETHUSD",1757399837176,8.3806,4358.2,4358.1,39.28597791]
["bitfinex","ETHUSD",1757399837481,8.3806,4358.2,4358.1,39.58517791]
["bitfinex","ETHUSD",1757399838038,8.3806,4358.2,4358.1,39.28597791]
["bitfinex","ETHUSD",1757399838244,9.1274,4358.2,4358.1,39.28597791]
["bitfinex","ETHUSD",1757399838683,11.1272,4358.2,4358.1,39.28597791]
["bitfinex","ETHUSD",1757399838980,11.1272,4358.2,4358.1,40.89460772]
["bitfinex","ETHUSD",1757399840273,10.6868,4358.2,4358.1,42.65460772]
["bitfinex","ETHUSD",1757399840437,8.3806,4358.2,4358.1,41.04597791]
["bitfinex","ETHUSD",1757399841493,11.1272,4358.2,4358.1,42.65450873]
["bitfinex","ETHUSD",1757399842068,8.3806,4358.2,4358.1,42.95370873]
["bitfinex","ETHUSD",1757399842694,8.3806,4358.2,4358.1,42.95570873]
["bitfinex","ETHUSD",1757399842892,8.3816,4358.2,4358.1,42.65650873]
["bitfinex","ETHUSD",1757399843279,9.1284,4358.2,4358.1,42.65650873]
["bitfinex","ETHUSD",1757399843484,11.1282,4358.2,4358.1,12.65650873]
["bitfinex","ETHUSD",1757399843679,11.1282,4358.2,4358.1,11.04797791]
["bitfinex","ETHUSD",1757399845071,13.39610797,4358.2,4358.1,8.7534]
["bitfinex","ETHUSD",1757399845272,13.39610797,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757399846109,13.39610797,4358.2,4358.1,0.80699946]
["bitfinex","ETHUSD",1757399846288,13.39610797,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757399846796,15.69063323,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757399848216,19.56563323,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757399850780,26.80204046,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757399852195,32.20454738,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757399852573,32.41849371,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757399853308,30.97849371,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757399854005,0.792,4357.6,4356.8,0.027]
["bitfinex","ETHUSD",1757399854207,2.29512793,4357.1,4356.8,0.027]
["bitfinex","ETHUSD",1757399854422,2.61000989,4356.9,4356.8,0.027]
["bitfinex","ETHUSD",1757399854912,4.95580989,4356.9,4356.8,0.027]
["bitfinex","ETHUSD",1757399855513,4.95580989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757399858327,5.74780989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757399858480,7.67242626,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757399859074,10.67242626,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757399862027,13.09342626,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757399862229,14.54942626,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757399862921,2.29557871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757399863121,8.39268661,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757399863291,11.05328661,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757399864141,11.84528661,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757399865211,11.84528661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399866048,14.84528661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399870315,5.30768661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399870509,9.18468661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399871159,4.51568661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399871374,8.39268661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399871544,8.70748661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399871743,11.05328661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399874425,11.84528661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399875575,11.84628661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399876145,14.84628661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399877074,10.96828661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399877268,14.84628661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399878568,12.18568661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399878770,8.30768661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399879135,9.18468661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399879744,11.84528661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399880372,11.37508661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399880572,9.18568661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399880777,9.18568661,4356.2,4356.1,0.30750001]
["bitfinex","ETHUSD",1757399880976,5.30768661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399881163,9.18568661,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757399882143,9.18568661,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757399882384,9.18668661,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757399882541,9.18568661,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757399883579,9.96758661,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757399885059,11.85278661,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757399885358,12.0676181,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757399885783,9.4005181,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757399886344,5.5235181,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757399886547,4.05757871,4356.2,4356.1,0.29960001]
["bitfinex","ETHUSD",1757399886800,4.05757871,4356.2,4356.1,0.57940001]
["bitfinex","ETHUSD",1757399886801,7.93457871,4356.2,4356.1,0.57940001]
["bitfinex","ETHUSD",1757399887147,7.93457871,4356.2,4356.1,0.29960001]
["bitfinex","ETHUSD",1757399889045,8.95758662,4356.2,4356.1,0.29960001]
["bitfinex","ETHUSD",1757399889247,8.95758662,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757399889741,8.95758662,4356.2,4356.1,0.29960001]
["bitfinex","ETHUSD",1757399890445,7.93457871,4356.2,4356.1,0.29960001]
["bitfinex","ETHUSD",1757399890883,0.001,4356.2,4356.1,1.52790001]
["bitfinex","ETHUSD",1757399891081,3.878,4356.2,4356.1,1.52790001]
["bitfinex","ETHUSD",1757399891871,3.878,4356.2,4356.1,1.24810001]
["bitfinex","ETHUSD",1757399892076,0.001,4356.2,4356.1,1.52790001]
["bitfinex","ETHUSD",1757399893455,0.001,4356.2,4356.1,0.29960001]
["bitfinex","ETHUSD",1757399894015,2.29657871,4356.2,4356.1,0.29960001]
["bitfinex","ETHUSD",1757399894364,2.29657871,4356.2,4356.1,1.52790001]
["bitfinex","ETHUSD",1757399894365,0.001,4356.2,4356.1,1.52790001]
["bitfinex","ETHUSD",1757399894579,0.001,4356.2,4356.1,3.82353142]
["bitfinex","ETHUSD",1757399894779,0.001,4356.2,4356.1,6.82353142]
["bitfinex","ETHUSD",1757399896097,0.001,4356.2,4356.1,6.93793142]
["bitfinex","ETHUSD",1757399898715,0.001,4356.2,4356.1,6.82353142]
["bitfinex","ETHUSD",1757399898914,0.001,4356.2,4356.1,8.14492133]
["bitfinex","ETHUSD",1757399900521,0.001,4356.2,4356.1,6.93793142]
["bitfinex","ETHUSD",1757399900843,0.001,4356.2,4356.1,37.72993142]
["bitfinex","ETHUSD",1757399901711,0.001,4356.2,4356.1,39.33846224]
["bitfinex","ETHUSD",1757399902092,0.001,4356.2,4356.1,38.07082192]
["bitfinex","ETHUSD",1757399902635,0.001,4356.2,4356.1,37.72993142]
["bitfinex","ETHUSD",1757399903600,0.001,4356.2,4356.1,38.34309784]
["bitfinex","ETHUSD",1757399904217,0.001,4356.2,4356.1,39.94840971]
["bitfinex","ETHUSD",1757399904614,0.001,4356.2,4356.1,37.72993142]
["bitfinex","ETHUSD",1757399904820,0.001,4356.2,4356.1,39.3352655]
["bitfinex","ETHUSD",1757399906337,0.001,4356.2,4356.1,37.72993142]
["bitfinex","ETHUSD",1757399906827,0.001,4356.2,4356.1,38.00220734]
["bitfinex","ETHUSD",1757399907122,0.001,4356.2,4356.1,38.34309784]
["bitfinex","ETHUSD",1757399907493,0.001,4356.2,4356.1,8.34309784]
["bitfinex","ETHUSD",1757399907919,0.001,4356.2,4356.1,38.34309784]
["bitfinex","ETHUSD",1757399908495,0.001,4356.2,4356.1,8.34309784]
["bitfinex","ETHUSD",1757399908714,0.001,4356.2,4356.1,8.57249784]
["bitfinex","ETHUSD",1757399908922,0.001,4356.2,4356.1,38.34309784]
["bitfinex","ETHUSD",1757399909128,0.00010517,4356.2,4356.1,40.3547433]
["bitfinex","ETHUSD",1757399909515,0.00010517,4356.2,4356.1,10.3547433]
["bitfinex","ETHUSD",1757399909935,0.00010517,4356.2,4356.1,40.3547433]
["bitfinex","ETHUSD",1757399910110,0.00010517,4356.2,4356.1,38.57249784]
["bitfinex","ETHUSD",1757399910322,0.00010517,4356.2,4356.1,40.5747089]
["bitfinex","ETHUSD",1757399910648,0.00010517,4356.2,4356.1,38.81840822]
["bitfinex","ETHUSD",1757399910849,0.00010517,4356.2,4356.1,42.69240822]
["bitfinex","ETHUSD",1757399913113,0.00010517,4356.2,4356.1,42.44649784]
["bitfinex","ETHUSD",1757399914554,0.00010517,4356.2,4356.1,43.13459097]
["bitfinex","ETHUSD",1757399915353,0.00010517,4356.2,4356.1,42.63291505]
["bitfinex","ETHUSD",1757399915553,0.00010517,4356.2,4356.1,40.27172455]
["bitfinex","ETHUSD",1757399915953,0.00010517,4356.2,4356.1,40.27072455]
["bitfinex","ETHUSD",1757399916135,0.00010517,4356.2,4356.1,36.39772455]
["bitfinex","ETHUSD",1757399916330,0.00010517,4356.2,4356.1,40.27072455]
["bitfinex","ETHUSD",1757399916529,0.00010517,4356.2,4356.1,41.06272455]
["bitfinex","ETHUSD",1757399917133,0.00010517,4356.2,4356.1,40.27072455]
["bitfinex","ETHUSD",1757399917459,0.00010517,4356.2,4356.1,41.06272455]
["bitfinex","ETHUSD",1757399918350,1.8835,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1757399918544,1.8835,4356.9,4356.8,40.92926257]
["bitfinex","ETHUSD",1757399918749,2.1694,4356.9,4356.8,41.04366257]
["bitfinex","ETHUSD",1757399919348,2.1694,4356.9,4356.8,41.83566257]
["bitfinex","ETHUSD",1757399919549,8.3806,4358.2,4358.0,2.29461997]
["bitfinex","ETHUSD",1757399919727,0.2859,4358.1,4358.0,2.40901997]
["bitfinex","ETHUSD",1757399919934,0.2859,4358.1,4358.0,6.9874]
["bitfinex","ETHUSD",1757399920160,2.1694,4358.1,4358.0,6.9874]
["bitfinex","ETHUSD",1757399920359,4.91040797,4358.1,4358.0,5.90084062]
["bitfinex","ETHUSD",1757399920961,4.91040797,4358.1,4358.0,8.19547118]
["bitfinex","ETHUSD",1757399921136,4.91040797,4358.1,4358.0,5.90084062]
["bitfinex","ETHUSD",1757399922136,4.91140797,4358.1,4358.0,5.90084062]
["bitfinex","ETHUSD",1757399922568,4.91140797,4358.1,4358.0,5.78544062]
["bitfinex","ETHUSD",1757399924644,4.91140797,4358.1,4357.8,1.761]
["bitfinex","ETHUSD",1757399924845,4.91140797,4358.1,4357.9,3.872]
["bitfinex","ETHUSD",1757399924846,1.8137408,4358.0,4357.9,3.872]
["bitfinex","ETHUSD",1757399925046,1.8137408,4358.0,4357.1,0.1144]
["bitfinex","ETHUSD",1757399925047,1.8137408,4358.0,4357.4,2.29493316]
["bitfinex","ETHUSD",1757399925246,0.1144,4357.8,4357.6,3.0]
["bitfinex","ETHUSD",1757399925449,0.1144,4357.8,4357.7,6.872]
["bitfinex","ETHUSD",1757399925952,2.7569,4357.8,4357.7,6.872]
["bitfinex","ETHUSD",1757399926146,3.62300284,4357.8,4357.7,6.872]
["bitfinex","ETHUSD",1757399929684,2.1694,4357.8,4357.7,9.16678853]
["bitfinex","ETHUSD",1757399930257,2.6425,4357.8,4357.7,9.16678853]
["bitfinex","ETHUSD",1757399931166,2.6425,4357.8,4357.7,10.36898861]
["bitfinex","ETHUSD",1757399932384,2.1694,4357.8,4357.7,10.36898861]
["bitfinex","ETHUSD",1757399932884,0.001,4358.1,4357.8,5.2947073]
["bitfinex","ETHUSD",1757399933182,0.001,4358.1,4358.0,5.29463056]
["bitfinex","ETHUSD",1757399934698,2.1704,4358.1,4358.0,5.29463056]
["bitfinex","ETHUSD",1757399935773,1.8845,4358.1,4358.0,5.29463056]
["bitfinex","ETHUSD",1757399935969,2.1704,4358.1,4358.0,5.29463056]
["bitfinex","ETHUSD",1757399936366,2.6435,4358.1,4358.0,5.29463056]
["bitfinex","ETHUSD",1757399936565,2.6435,4358.1,4358.0,9.16563056]
["bitfinex","ETHUSD",1757399937195,3.42272868,4358.1,4358.0,6.871]
["bitfinex","ETHUSD",1757399938473,3.42272868,4358.1,4358.0,9.16563056]
["bitfinex","ETHUSD",1757399938680,2.6435,4358.1,4358.0,9.16563056]
["bitfinex","ETHUSD",1757399939189,2.6435,4358.1,4358.0,10.37484968]
["bitfinex","ETHUSD",1757399940506,2.6435,4358.1,4358.0,9.16563056]
["bitfinex","ETHUSD",1757399940863,2.6435,4358.1,4358.0,10.37484968]
["bitfinex","ETHUSD",1757399941062,2.1704,4358.1,4358.0,10.37484968]
["bitfinex","ETHUSD",1757399941866,2.6129,4358.1,4358.0,10.37484968]
["bitfinex","ETHUSD",1757399942095,2.1704,4358.1,4358.0,10.37484968]
["bitfinex","ETHUSD",1757399942299,2.1704,4358.1,4358.0,9.16563056]
["bitfinex","ETHUSD",1757399942786,0.001,4358.1,4358.0,9.46203056]
["bitfinex","ETHUSD",1757399942992,0.001,4358.1,4358.0,9.28003056]
["bitfinex","ETHUSD",1757399943787,0.001,4358.1,4358.0,9.57643056]
["bitfinex","ETHUSD",1757399946301,2.0924,4358.1,4358.0,6.9854]
["bitfinex","ETHUSD",1757399946507,4.80280797,4358.1,4358.0,9.28003056]
["bitfinex","ETHUSD",1757399946999,4.36030797,4358.1,4358.0,9.28003056]
["bitfinex","ETHUSD",1757399947900,2.0924,4358.1,4358.0,9.28003056]
["bitfinex","ETHUSD",1757399948482,0.001,4358.1,4358.0,9.57643056]
["bitfinex","ETHUSD",1757399950219,2.0924,4358.1,4358.0,9.28003056]
["bitfinex","ETHUSD",1757399951023,2.5349,4358.1,4358.0,6.9854]
["bitfinex","ETHUSD",1757399951175,4.80280797,4358.1,4358.0,9.28003056]
["bitfinex","ETHUSD",1757399951669,4.80280797,4358.1,4358.0,6.9854]
["bitfinex","ETHUSD",1757399952275,4.80280797,4358.1,4358.0,9.28003056]
["bitfinex","ETHUSD",1757399953212,2.5349,4358.1,4358.0,9.28003056]
["bitfinex","ETHUSD",1757399953684,0.001,4358.1,4358.0,9.28003056]
["bitfinex","ETHUSD",1757399953904,0.001,4358.1,4358.0,10.03633056]
["bitfinex","ETHUSD",1757399954102,0.001,4358.1,4358.0,9.57643056]
["bitfinex","ETHUSD",1757399954827,0.001,4358.1,4358.0,41.65783056]
["bitfinex","ETHUSD",1757399955007,0.001,4358.1,4358.0,42.29949698]
["bitfinex","ETHUSD",1757399955533,2.46,4358.2,4358.1,3.08657791]
["bitfinex","ETHUSD",1757399955737,0.0075,4358.6,4358.5,3.08636732]
["bitfinex","ETHUSD",1757399955889,0.0075,4358.6,4358.5,40.25276732]
["bitfinex","ETHUSD",1757399956233,0.0075,4358.6,4358.5,40.82706732]
["bitfinex","ETHUSD",1757399956632,0.0075,4358.6,4358.5,40.36716732]
["bitfinex","ETHUSD",1757399956938,0.0075,4358.6,4358.5,9.57516732]
["bitfinex","ETHUSD",1757399958319,0.0075,4358.6,4358.5,10.03506732]
["bitfinex","ETHUSD",1757399958521,0.0075,4358.6,4358.5,11.18581632]
["bitfinex","ETHUSD",1757399958696,2.0989,4358.6,4358.5,4.725049]
["bitfinex","ETHUSD",1757399958914,2.5414,4358.6,4358.5,3.9844]
["bitfinex","ETHUSD",1757399959119,2.5414,4358.6,4358.5,5.19280411]
["bitfinex","ETHUSD",1757399959320,2.5414,4358.6,4358.5,1.32280411]
["bitfinex","ETHUSD",1757399959520,2.80204,4358.6,4358.5,3.87]
["bitfinex","ETHUSD",1757399959737,2.80204,4358.6,4358.5,6.87]
["bitfinex","ETHUSD",1757399960162,2.80204,4358.6,4358.5,3.0]
["bitfinex","ETHUSD",1757399960471,2.5414,4358.6,4358.5,6.87]
["bitfinex","ETHUSD",1757399961159,2.5424,4358.6,4358.5,6.87]
["bitfinex","ETHUSD",1757399963355,2.5424,4358.6,4358.5,8.07840411]
["bitfinex","ETHUSD",1757399963562,2.5424,4358.6,4358.5,6.87]
["bitfinex","ETHUSD",1757399967138,2.5424,4358.6,4358.5,3.87]
["bitfinex","ETHUSD",1757399967884,2.5424,4358.6,4358.5,5.07840411]
["bitfinex","ETHUSD",1757399969308,2.5424,4358.6,4358.5,3.87]
["bitfinex","ETHUSD",1757399969457,3.04400028,4358.6,4358.5,3.87]
["bitfinex","ETHUSD",1757399970389,2.5424,4358.6,4358.5,3.87]
["bitfinex","ETHUSD",1757399971497,1.7846,4358.6,4358.5,3.87]
["bitfinex","ETHUSD",1757399971866,0.0085,4358.6,4358.5,3.87]
["bitfinex","ETHUSD",1757399972104,0.0085,4358.6,4358.5,4.1706]
["bitfinex","ETHUSD",1757399972369,0.0085,4358.6,4358.5,8.49340411]
["bitfinex","ETHUSD",1757399972816,0.0085,4358.6,4358.5,7.285]
["bitfinex","ETHUSD",1757399973598,0.0085,4358.6,4358.5,7.7347]
["bitfinex","ETHUSD",1757399973800,0.0085,4358.6,4358.5,10.02906732]
["bitfinex","ETHUSD",1757399974175,0.0085,4358.6,4358.5,9.57936732]
["bitfinex","ETHUSD",1757399977380,0.0085,4358.6,4358.5,41.63971632]
["bitfinex","ETHUSD",1757399977641,0.00057117,4358.6,4358.5,42.29223374]
["bitfinex","ETHUSD",1757399978283,0.00057117,4358.6,4358.5,42.38395845]
["bitfinex","ETHUSD",1757399980912,0.00057117,4358.6,4358.5,42.6515355]
["bitfinex","ETHUSD",1757399981508,0.00057117,4358.6,4358.5,12.6515355]
["bitfinex","ETHUSD",1757399982032,0.00057117,4358.6,4358.5,42.6515355]
["bitfinex","ETHUSD",1757399984040,0.025,4358.8,4358.6,4.93064347]
["bitfinex","ETHUSD",1757399984236,0.025,4358.8,4358.7,42.22799672]
["bitfinex","ETHUSD",1757399984586,1.9943752,4359.2,4359.1,6.08605152]
["bitfinex","ETHUSD",1757399984779,1e-08,4360.3,4360.2,6.08547277]
["bitfinex","ETHUSD",1757399985078,1e-08,4360.3,4360.2,44.12223919]
["bitfinex","ETHUSD",1757399985456,1e-08,4360.3,4360.2,44.8098308]
["bitfinex","ETHUSD",1757399985656,1e-08,4360.3,4360.2,46.8118385]
["bitfinex","ETHUSD",1757399985855,1e-08,4360.3,4360.2,47.2298308]
["bitfinex","ETHUSD",1757399986058,1e-08,4360.3,4360.2,50.03596068]
["bitfinex","ETHUSD",1757399986255,28.33,4360.9,4360.3,4.43366642]
["bitfinex","ETHUSD",1757399986454,28.33,4360.9,4360.6,6.89872988]
["bitfinex","ETHUSD",1757399986654,28.33,4360.9,4360.6,43.14147335]
["bitfinex","ETHUSD",1757399986854,1.20326242,4360.7,4360.6,40.33534347]
["bitfinex","ETHUSD",1757399987090,28.2379464,4360.9,4360.8,0.792]
["bitfinex","ETHUSD",1757399987386,28.2379464,4360.9,4360.8,42.28724347]
["bitfinex","ETHUSD",1757399987387,23.65562839,4360.9,4360.8,42.28724347]
["bitfinex","ETHUSD",1757399987555,22.22,4361.7,4360.9,0.90359372]
["bitfinex","ETHUSD",1757399987788,0.39139793,4361.9,4361.8,3.08463148]
["bitfinex","ETHUSD",1757399987972,0.39139793,4361.9,4361.8,50.27163148]
["bitfinex","ETHUSD",1757399988171,0.39139793,4361.9,4361.8,48.17173148]
["bitfinex","ETHUSD",1757399988616,0.39139793,4361.9,4361.8,53.6296967]
["bitfinex","ETHUSD",1757399989110,0.39139793,4361.9,4361.8,49.7626967]
["bitfinex","ETHUSD",1757399989312,59.98322409,4363.2,4361.9,3.0]
["bitfinex","ETHUSD",1757399989313,48.40281717,4363.2,4361.9,3.0]
["bitfinex","ETHUSD",1757399989516,48.40281717,4363.2,4363.1,1.32481056]
["bitfinex","ETHUSD",1757399989808,48.40281717,4363.2,4363.1,44.185]
["bitfinex","ETHUSD",1757399990011,49.17511717,4363.2,4363.1,44.983]
["bitfinex","ETHUSD",1757399990211,53.17332514,4363.2,4363.1,20.38181693]
["bitfinex","ETHUSD",1757399990412,53.17332514,4363.2,4363.1,5.692]
["bitfinex","ETHUSD",1757399990717,53.17332514,4363.2,4362.9,1.759]
["bitfinex","ETHUSD",1757399990883,0.4706,4363.1,4362.7,1.759]
["bitfinex","ETHUSD",1757399991084,0.3017,4362.8,4362.7,1.759]
["bitfinex","ETHUSD",1757399991276,2.75286,4362.8,4362.7,1.759]
["bitfinex","ETHUSD",1757399991508,2.5026,4362.8,4362.7,31.759]
["bitfinex","ETHUSD",1757399991812,2.5026,4362.8,4362.7,38.77715852]
["bitfinex","ETHUSD",1757399992215,2.5026,4362.8,4362.7,41.77715852]
["bitfinex","ETHUSD",1757399992518,2.5026,4362.8,4362.7,40.98515852]
["bitfinex","ETHUSD",1757399992811,2.5026,4362.8,4362.7,5.701]
["bitfinex","ETHUSD",1757399992975,2.75286,4362.8,4362.7,5.701]
["bitfinex","ETHUSD",1757399993175,2.75286,4362.8,4362.7,35.701]
["bitfinex","ETHUSD",1757399993176,2.5026,4362.8,4362.7,35.701]
["bitfinex","ETHUSD",1757399994790,2.5026,4362.8,4362.7,35.8154]
["bitfinex","ETHUSD",1757399995397,2.5026,4362.8,4362.7,39.6074]
["bitfinex","ETHUSD",1757399995826,0.7723,4362.8,4362.7,39.6074]
["bitfinex","ETHUSD",1757399996340,2.5026,4362.8,4362.7,1.8734]
["bitfinex","ETHUSD",1757399996519,2.75286,4362.8,4362.7,5.8134]
["bitfinex","ETHUSD",1757399997792,2.75286,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1757399997996,2.75286,4362.8,4362.6,2.339]
["bitfinex","ETHUSD",1757399998231,2.2009,4362.7,4362.5,3.94]
["bitfinex","ETHUSD",1757399998419,0.3017,4362.6,4362.5,3.94]
["bitfinex","ETHUSD",1757399998619,2.5026,4362.6,4362.5,3.94]
["bitfinex","ETHUSD",1757399999500,2.5026,4362.6,4362.4,0.1144]
["bitfinex","ETHUSD",1757399999708,3.939,4362.5,4361.8,0.025]
["bitfinex","ETHUSD",1757400000025,5.698,4362.5,4361.1,0.042]
["bitfinex","ETHUSD",1757400000346,0.3017,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400000845,2.5026,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400001049,2.5026,4361.2,4361.1,2.33499947]
["bitfinex","ETHUSD",1757400001050,1.7303,4361.2,4361.1,2.33499947]
["bitfinex","ETHUSD",1757400001349,2.44669878,4362.5,4361.5,2.2927444]
["bitfinex","ETHUSD",1757400001350,3.942,4362.3,4361.5,2.2927444]
["bitfinex","ETHUSD",1757400001519,1.8612,4362.2,4361.6,3.941]
["bitfinex","ETHUSD",1757400001718,0.3029,4361.7,4361.6,3.941]
["bitfinex","ETHUSD",1757400002059,2.639,4361.7,4361.6,3.941]
["bitfinex","ETHUSD",1757400002358,2.639,4361.7,4361.2,3.943]
["bitfinex","ETHUSD",1757400002537,2.3361,4361.6,4361.2,3.943]
["bitfinex","ETHUSD",1757400002746,0.3029,4361.3,4361.2,3.943]
["bitfinex","ETHUSD",1757400002924,2.639,4361.3,4361.2,3.943]
["bitfinex","ETHUSD",1757400003825,1.8612,4361.9,4361.2,34.1168]
["bitfinex","ETHUSD",1757400004041,1.8612,4361.9,4361.3,30.0]
["bitfinex","ETHUSD",1757400004474,0.001,4362.8,4361.3,30.0]
["bitfinex","ETHUSD",1757400004475,0.4749,4362.3,4361.3,30.0]
["bitfinex","ETHUSD",1757400005527,1.8622,4362.8,4362.2,0.1738]
["bitfinex","ETHUSD",1757400005783,0.001,4362.8,4362.3,35.704]
["bitfinex","ETHUSD",1757400005987,0.001,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757400006127,0.001,4362.8,4362.7,40.20295852]
["bitfinex","ETHUSD",1757400006330,0.001,4362.8,4362.7,41.32835852]
["bitfinex","ETHUSD",1757400006736,0.2,4363.4,4362.7,41.32835852]
["bitfinex","ETHUSD",1757400006737,0.2,4363.4,4363.3,3.08384332]
["bitfinex","ETHUSD",1757400006978,0.1058326,4363.4,4363.3,41.81076175]
["bitfinex","ETHUSD",1757400007165,0.1058326,4363.4,4363.3,43.08704332]
["bitfinex","ETHUSD",1757400007586,0.1058326,4363.4,4363.3,43.77048997]
["bitfinex","ETHUSD",1757400007877,0.1058326,4363.4,4363.3,43.88695765]
["bitfinex","ETHUSD",1757400008182,0.01095587,4363.4,4363.3,46.11561669]
["bitfinex","ETHUSD",1757400008488,0.01095587,4363.4,4363.3,43.80282483]
["bitfinex","ETHUSD",1757400008776,0.01095587,4363.4,4363.3,44.12753605]
["bitfinex","ETHUSD",1757400008990,15.99,4363.6,4363.4,4.39131383]
["bitfinex","ETHUSD",1757400009189,15.99,4363.6,4363.5,35.0912]
["bitfinex","ETHUSD",1757400009390,14.98970738,4363.6,4363.5,36.01522505]
["bitfinex","ETHUSD",1757400009562,12.69991502,4363.6,4363.5,36.01522505]
["bitfinex","ETHUSD",1757400009974,10.4101244,4363.6,4363.5,45.57362505]
["bitfinex","ETHUSD",1757400010210,1.255,4364.8,4363.5,45.57362505]
["bitfinex","ETHUSD",1757400010211,5.34600805,4364.7,4363.5,44.50030569]
["bitfinex","ETHUSD",1757400010379,1e-08,4364.9,4364.8,3.08305571]
["bitfinex","ETHUSD",1757400010579,1e-08,4364.9,4364.8,41.79205571]
["bitfinex","ETHUSD",1757400010903,1e-08,4364.9,4364.8,43.90005571]
["bitfinex","ETHUSD",1757400011114,1e-08,4365.2,4365.1,3.08289826]
["bitfinex","ETHUSD",1757400011400,1e-08,4365.2,4365.1,42.25349826]
["bitfinex","ETHUSD",1757400011570,1e-08,4365.2,4365.1,42.61223369]
["bitfinex","ETHUSD",1757400011771,1e-08,4365.2,4365.1,42.25349826]
["bitfinex","ETHUSD",1757400013308,1e-08,4365.2,4365.1,42.14489826]
["bitfinex","ETHUSD",1757400014518,22.77520098,4365.9,4365.6,0.792]
["bitfinex","ETHUSD",1757400014695,1e-08,4365.9,4365.8,6.08253094]
["bitfinex","ETHUSD",1757400014897,1e-08,4365.9,4365.8,38.01673094]
["bitfinex","ETHUSD",1757400015479,1e-08,4365.9,4365.8,36.08253094]
["bitfinex","ETHUSD",1757400016206,1e-08,4365.9,4365.8,38.01673094]
["bitfinex","ETHUSD",1757400016405,1e-08,4365.9,4365.8,36.08253094]
["bitfinex","ETHUSD",1757400016926,1e-08,4365.9,4365.8,35.29053094]
["bitfinex","ETHUSD",1757400017206,1e-08,4365.9,4365.8,39.24853094]
["bitfinex","ETHUSD",1757400017752,1e-08,4365.9,4365.8,40.04053094]
["bitfinex","ETHUSD",1757400019716,1e-08,4365.9,4365.8,10.04053094]
["bitfinex","ETHUSD",1757400019999,1e-08,4365.9,4365.8,40.04053094]
["bitfinex","ETHUSD",1757400020215,1e-08,4365.9,4365.8,40.15493094]
["bitfinex","ETHUSD",1757400020421,1e-08,4365.9,4365.8,36.19693094]
["bitfinex","ETHUSD",1757400020706,1e-08,4365.9,4365.8,33.959]
["bitfinex","ETHUSD",1757400020707,1.86120001,4365.9,4365.8,33.959]
["bitfinex","ETHUSD",1757400021606,2.04742001,4365.9,4365.8,3.62736913]
["bitfinex","ETHUSD",1757400021772,2.04742001,4365.9,4365.8,3.961]
["bitfinex","ETHUSD",1757400022274,1.81120001,4365.9,4365.8,3.961]
["bitfinex","ETHUSD",1757400023389,1.81120001,4365.9,4365.8,9.25153094]
["bitfinex","ETHUSD",1757400023780,1.81120001,4365.9,4365.8,39.25153094]
["bitfinex","ETHUSD",1757400024099,0.001,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1757400024429,0.001,4366.1,4366.0,11.80142601]
["bitfinex","ETHUSD",1757400024773,0.001,4366.1,4366.0,41.80142601]
["bitfinex","ETHUSD",1757400025174,1.8622,4366.1,4366.0,41.80142601]
["bitfinex","ETHUSD",1757400025809,1.8622,4366.1,4366.0,11.80142601]
["bitfinex","ETHUSD",1757400026011,3.38503273,4366.1,4365.9,30.0]
["bitfinex","ETHUSD",1757400026209,1.8612,4366.0,4365.7,3.959]
["bitfinex","ETHUSD",1757400026594,1.8612,4365.9,4365.8,3.0]
["bitfinex","ETHUSD",1757400026906,1.8612,4365.9,4365.7,3.959]
["bitfinex","ETHUSD",1757400027105,1.8612,4365.8,4365.7,6.959]
["bitfinex","ETHUSD",1757400027482,1.8612,4365.8,4365.7,3.0]
["bitfinex","ETHUSD",1757400027705,2.04742,4365.8,4365.1,1.757]
["bitfinex","ETHUSD",1757400027906,6.26358341,4365.7,4364.9,3.703]
["bitfinex","ETHUSD",1757400028084,2.29089832,4365.1,4364.9,3.703]
["bitfinex","ETHUSD",1757400028279,1.8612,4365.0,4364.9,3.703]
["bitfinex","ETHUSD",1757400028485,1.8612,4365.0,4364.8,0.025]
["bitfinex","ETHUSD",1757400028686,2.27641451,4365.0,4364.8,0.025]
["bitfinex","ETHUSD",1757400029220,1.8612,4365.0,4364.8,0.025]
["bitfinex","ETHUSD",1757400029399,1.8612,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400029595,1.8612,4364.9,4364.8,3.025]
["bitfinex","ETHUSD",1757400029793,1.8612,4364.9,4364.8,3.998]
["bitfinex","ETHUSD",1757400030682,4.15220323,4364.9,4364.8,0.1394]
["bitfinex","ETHUSD",1757400031014,8.7685158,4364.9,4364.8,0.1394]
["bitfinex","ETHUSD",1757400031184,8.7685158,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400032085,8.980639,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400033133,8.979639,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400033839,5.008639,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400034139,8.977639,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400034344,2.71763577,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400034504,6.0423232,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400034710,8.33332643,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400035109,8.33332643,4364.9,4364.8,0.027]
["bitfinex","ETHUSD",1757400035713,8.33232643,4364.9,4364.8,0.027]
["bitfinex","ETHUSD",1757400036109,4.36432643,4364.9,4364.8,0.027]
["bitfinex","ETHUSD",1757400036416,8.76775907,4364.9,4364.8,0.027]
["bitfinex","ETHUSD",1757400036746,8.76775907,4364.9,4364.1,0.04]
["bitfinex","ETHUSD",1757400036747,6.47675584,4364.9,4364.1,0.04]
["bitfinex","ETHUSD",1757400037040,2.29137069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400037414,8.70077069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400038045,8.69977069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400038246,9.97467695,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400039413,6.00567695,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400039740,9.97467695,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400040046,9.97267695,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400040212,6.00567695,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400040435,2.4394,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400040667,8.69677069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400041034,2.4394,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400041240,6.4054,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400041566,2.4394,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400041743,6.4054,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400042135,2.4394,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400042469,8.69677069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400042835,2.4394,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400043036,6.4044,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400043241,8.62137069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400043436,8.62037069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400043643,9.88733475,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400044272,7.59496406,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400044774,5.92333475,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400044974,9.88633475,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400045473,9.88533475,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400045673,7.59296406,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400045869,3.961,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400046272,8.69177069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757400046635,2.29090152,4365.1,4364.1,0.04]
["bitfinex","ETHUSD",1757400046636,2.4394,4365.0,4364.1,0.04]
["bitfinex","ETHUSD",1757400046841,3.96,4364.9,4364.1,0.04]
["bitfinex","ETHUSD",1757400047539,2.4394,4365.0,4364.1,0.04]
["bitfinex","ETHUSD",1757400047768,3.963,4364.9,4364.1,0.04]
["bitfinex","ETHUSD",1757400047986,13.36612732,4366.3,4365.7,2.29058341]
["bitfinex","ETHUSD",1757400048310,13.36612732,4366.3,4366.0,6.08242601]
["bitfinex","ETHUSD",1757400048600,13.36612732,4366.3,4366.2,7.27395495]
["bitfinex","ETHUSD",1757400048601,11.14012732,4366.3,4366.2,7.27395495]
["bitfinex","ETHUSD",1757400048899,11.14012732,4366.3,4366.2,36.0823211]
["bitfinex","ETHUSD",1757400049476,11.14012732,4366.3,4366.2,37.27427425]
["bitfinex","ETHUSD",1757400050356,11.14012732,4366.3,4366.2,36.0823211]
["bitfinex","ETHUSD",1757400050551,11.14012732,4366.3,4366.2,37.004]
["bitfinex","ETHUSD",1757400050769,11.14012732,4366.3,4366.2,9.2943211]
["bitfinex","ETHUSD",1757400051167,11.14012732,4366.3,4366.2,7.004]
["bitfinex","ETHUSD",1757400051398,11.14012732,4366.3,4366.2,9.2943211]
["bitfinex","ETHUSD",1757400052262,11.14012732,4366.3,4366.2,3.0]
["bitfinex","ETHUSD",1757400052463,11.14012732,4366.3,4366.2,5.2903211]
["bitfinex","ETHUSD",1757400052688,11.14012732,4366.3,4366.2,3.0]
["bitfinex","ETHUSD",1757400053061,11.14012732,4366.3,4366.2,33.0]
["bitfinex","ETHUSD",1757400053264,11.14012732,4366.3,4366.2,35.2903211]
["bitfinex","ETHUSD",1757400054095,11.14112732,4366.3,4366.2,35.2903211]
["bitfinex","ETHUSD",1757400054965,11.02164716,4366.3,4366.2,35.2903211]
["bitfinex","ETHUSD",1757400055676,5.26602794,4366.3,4366.2,36.46227637]
["bitfinex","ETHUSD",1757400055918,5.26602794,4366.3,4366.2,36.0823211]
["bitfinex","ETHUSD",1757400056277,5.26602794,4366.3,4366.2,36.28918596]
["bitfinex","ETHUSD",1757400056780,5.26602794,4366.3,4366.2,36.40358596]
["bitfinex","ETHUSD",1757400058631,5.26602794,4366.3,4366.2,39.60658596]
["bitfinex","ETHUSD",1757400058974,5.26602794,4366.3,4366.2,39.61058596]
["bitfinex","ETHUSD",1757400059186,7.70542794,4366.3,4366.2,39.61058596]
["bitfinex","ETHUSD",1757400059409,7.70542794,4366.3,4366.2,37.32026486]
["bitfinex","ETHUSD",1757400059613,7.70542794,4366.3,4366.2,9.61058596]
["bitfinex","ETHUSD",1757400059822,7.70542794,4366.3,4366.2,3.32126486]
["bitfinex","ETHUSD",1757400060027,7.70542794,4366.3,4366.2,7.32026486]
["bitfinex","ETHUSD",1757400060875,7.70542794,4366.3,4366.2,9.61058596]
["bitfinex","ETHUSD",1757400061080,5.26602794,4366.3,4366.2,39.61058596]
["bitfinex","ETHUSD",1757400062902,5.26602794,4366.3,4366.2,40.40258596]
["bitfinex","ETHUSD",1757400066922,5.26602794,4366.3,4366.2,41.08924273]
["bitfinex","ETHUSD",1757400067605,5.26602794,4366.3,4366.2,36.40358596]
["bitfinex","ETHUSD",1757400067811,5.26602794,4366.3,4366.2,39.48818596]
["bitfinex","ETHUSD",1757400070243,7.57602794,4366.3,4366.2,33.20686486]
["bitfinex","ETHUSD",1757400070463,7.57602794,4366.3,4366.2,37.19586486]
["bitfinex","ETHUSD",1757400070648,7.57602794,4366.3,4366.2,39.48618596]
["bitfinex","ETHUSD",1757400071163,7.57602794,4366.3,4366.2,39.2793211]
["bitfinex","ETHUSD",1757400071540,5.26602794,4366.3,4366.2,39.2793211]
["bitfinex","ETHUSD",1757400072145,7.57602794,4366.3,4366.2,39.2793211]
["bitfinex","ETHUSD",1757400072870,7.57602794,4366.3,4366.2,9.2793211]
["bitfinex","ETHUSD",1757400073633,7.57602794,4366.3,4366.2,6.989]
["bitfinex","ETHUSD",1757400074230,7.57602794,4366.3,4366.2,9.2793211]
["bitfinex","ETHUSD",1757400074640,7.57602794,4366.3,4366.2,6.989]
["bitfinex","ETHUSD",1757400075435,7.57602794,4366.3,4366.1,2.29236152]
["bitfinex","ETHUSD",1757400075436,7.57602794,4366.3,4366.1,0.002]
["bitfinex","ETHUSD",1757400075637,1.00360279,4366.2,4365.9,3.984]
["bitfinex","ETHUSD",1757400075935,4.6003822,4366.1,4365.1,1.757]
["bitfinex","ETHUSD",1757400076136,2.31,4366.1,4365.2,3.984]
["bitfinex","ETHUSD",1757400076390,2.31,4366.0,4365.2,3.984]
["bitfinex","ETHUSD",1757400076536,0.4413,4365.9,4365.2,6.27484222]
["bitfinex","ETHUSD",1757400076741,0.3021,4365.3,4365.2,6.984]
["bitfinex","ETHUSD",1757400077058,3.0534,4365.3,4365.2,6.984]
["bitfinex","ETHUSD",1757400077365,3.0534,4365.3,4365.2,8.17595315]
["bitfinex","ETHUSD",1757400077730,3.0534,4365.3,4365.2,8.28735315]
["bitfinex","ETHUSD",1757400078259,3.0534,4365.3,4365.2,7.0954]
["bitfinex","ETHUSD",1757400079272,0.7434,4365.3,4365.2,7.0954]
["bitfinex","ETHUSD",1757400079644,2.7513,4365.7,4365.3,3.0]
["bitfinex","ETHUSD",1757400079862,2.7513,4365.6,4365.4,3.979]
["bitfinex","ETHUSD",1757400080051,0.3021,4365.5,4365.4,6.979]
["bitfinex","ETHUSD",1757400080251,3.0534,4365.5,4365.4,6.979]
["bitfinex","ETHUSD",1757400080452,3.0534,4365.5,4365.4,7.0934]
["bitfinex","ETHUSD",1757400081736,3.35874,4365.5,4365.4,3.1144]
["bitfinex","ETHUSD",1757400081941,3.35874,4365.5,4365.4,7.0944]
["bitfinex","ETHUSD",1757400082469,3.0534,4365.5,4365.4,7.0944]
["bitfinex","ETHUSD",1757400083367,0.3021,4365.5,4365.4,7.0944]
["bitfinex","ETHUSD",1757400083571,0.7434,4365.5,4365.4,7.0944]
["bitfinex","ETHUSD",1757400085754,3.0534,4365.5,4365.4,7.0944]
["bitfinex","ETHUSD",1757400086943,3.0534,4365.5,4365.4,3.1144]
["bitfinex","ETHUSD",1757400087244,3.0534,4365.5,4365.4,7.0854]
["bitfinex","ETHUSD",1757400088446,2.6121,4365.5,4365.4,7.0854]
["bitfinex","ETHUSD",1757400088635,3.0534,4365.5,4365.4,7.0854]
["bitfinex","ETHUSD",1757400089945,3.0534,4365.5,4365.4,3.1144]
["bitfinex","ETHUSD",1757400090181,3.0534,4365.5,4365.4,7.0804]
["bitfinex","ETHUSD",1757400092160,3.0534,4365.5,4365.4,3.1144]
["bitfinex","ETHUSD",1757400093179,0.3021,4365.5,4365.4,3.1144]
["bitfinex","ETHUSD",1757400093889,0.4642,4365.7,4365.4,3.1144]
["bitfinex","ETHUSD",1757400094086,0.4642,4365.7,4365.4,5.40514082]
["bitfinex","ETHUSD",1757400094254,0.4642,4365.6,4365.4,5.40514082]
["bitfinex","ETHUSD",1757400094453,0.4642,4365.6,4365.5,3.96]
["bitfinex","ETHUSD",1757400095091,0.7534,4365.6,4365.5,3.96]
["bitfinex","ETHUSD",1757400095594,3.1171,4365.6,4365.5,3.96]
["bitfinex","ETHUSD",1757400097961,3.1171,4365.6,4365.5,6.96]
["bitfinex","ETHUSD",1757400098165,3.1171,4365.6,4365.5,3.0]
["bitfinex","ETHUSD",1757400101200,0.1144,4365.5,4365.1,0.002]
["bitfinex","ETHUSD",1757400101406,3.95,4365.4,4365.1,0.002]
["bitfinex","ETHUSD",1757400101701,0.2892,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757400101871,2.58004578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757400102069,3.1171,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757400102269,4.06432954,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757400103614,3.95,4365.4,4365.1,0.002]
["bitfinex","ETHUSD",1757400103764,3.948,4365.6,4365.1,0.002]
["bitfinex","ETHUSD",1757400103964,0.2892,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757400104384,3.1171,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757400104582,3.1171,4365.2,4365.1,0.0012]
["bitfinex","ETHUSD",1757400105204,0.2892,4365.2,4365.1,0.0012]
["bitfinex","ETHUSD",1757400105525,3.948,4365.5,4365.1,3.0012]
["bitfinex","ETHUSD",1757400105695,2.3637,4365.6,4365.1,3.0012]
["bitfinex","ETHUSD",1757400105898,2.8279,4365.5,4365.1,3.0012]
["bitfinex","ETHUSD",1757400106096,3.948,4365.7,4365.1,1.19315315]
["bitfinex","ETHUSD",1757400106309,2.3647,4365.9,4365.3,5.290753]
["bitfinex","ETHUSD",1757400106521,2.3647,4365.9,4365.3,3.0]
["bitfinex","ETHUSD",1757400107220,0.4642,4365.8,4365.3,5.29078725]
["bitfinex","ETHUSD",1757400107422,0.4642,4365.7,4365.3,3.0]
["bitfinex","ETHUSD",1757400107591,2.3637,4365.7,4365.3,4.19195315]
["bitfinex","ETHUSD",1757400107790,0.4642,4365.6,4365.3,4.19195315]
["bitfinex","ETHUSD",1757400108390,2.3637,4365.7,4365.3,4.19195315]
["bitfinex","ETHUSD",1757400108690,0.4642,4365.5,4365.3,4.19195315]
["bitfinex","ETHUSD",1757400108916,0.7534,4365.4,4365.3,4.19195315]
["bitfinex","ETHUSD",1757400109910,0.7534,4365.4,4365.3,3.0]
["bitfinex","ETHUSD",1757400110232,0.7534,4365.4,4365.3,4.2053808]
["bitfinex","ETHUSD",1757400110602,2.3637,4365.8,4365.3,4.2053808]
["bitfinex","ETHUSD",1757400110801,0.4642,4365.7,4365.4,4.2053808]
["bitfinex","ETHUSD",1757400111004,0.4642,4365.7,4365.3,4.2053808]
["bitfinex","ETHUSD",1757400111203,0.4642,4365.6,4365.4,1.2053808]
["bitfinex","ETHUSD",1757400111945,0.4652,4365.6,4365.4,1.2053808]
["bitfinex","ETHUSD",1757400112118,0.4652,4365.6,4365.4,5.1443808]
["bitfinex","ETHUSD",1757400112617,0.7534,4365.5,4365.4,5.1443808]
["bitfinex","ETHUSD",1757400113355,0.2892,4365.5,4365.4,5.1443808]
["bitfinex","ETHUSD",1757400113511,0.7534,4365.5,4365.4,5.1443808]
["bitfinex","ETHUSD",1757400113842,0.4642,4365.5,4365.4,8.2587808]
["bitfinex","ETHUSD",1757400114056,0.7534,4365.5,4365.4,8.2587808]
["bitfinex","ETHUSD",1757400114419,0.4642,4365.5,4365.4,8.2587808]
["bitfinex","ETHUSD",1757400114621,0.001,4365.6,4365.4,10.54951925]
["bitfinex","ETHUSD",1757400115960,0.001,4365.6,4365.4,10.54951012]
["bitfinex","ETHUSD",1757400116858,0.001,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1757400117341,0.001,4365.6,4365.5,3.49606915]
["bitfinex","ETHUSD",1757400117553,0.001,4365.6,4365.5,3.67026915]
["bitfinex","ETHUSD",1757400117719,0.001,4365.6,4365.5,6.67026915]
["bitfinex","ETHUSD",1757400118126,0.001,4365.6,4365.5,5.46488835]
["bitfinex","ETHUSD",1757400118766,0.001,4365.6,4365.5,5.84484362]
["bitfinex","ETHUSD",1757400119118,0.001,4365.6,4365.5,8.38064362]
["bitfinex","ETHUSD",1757400119325,0.001,4365.6,4365.5,38.38064362]
["bitfinex","ETHUSD",1757400119726,0.001,4365.6,4365.5,38.27184362]
["bitfinex","ETHUSD",1757400119940,0.001,4365.6,4365.5,38.38064362]
["bitfinex","ETHUSD",1757400120141,0.001,4365.6,4365.5,38.60964362]
["bitfinex","ETHUSD",1757400120933,0.001,4365.6,4365.5,39.77905555]
["bitfinex","ETHUSD",1757400121459,0.001,4365.6,4365.5,39.29284362]
["bitfinex","ETHUSD",1757400121848,0.001,4365.6,4365.5,37.89188835]
["bitfinex","ETHUSD",1757400122048,0.001,4365.6,4365.5,3.0]
["bitfinex","ETHUSD",1757400122049,0.7706,4365.6,4365.5,3.0]
["bitfinex","ETHUSD",1757400122251,0.7706,4365.6,4365.1,1.606447]
["bitfinex","ETHUSD",1757400122467,2.5629,4365.6,4365.5,1.20429545]
["bitfinex","ETHUSD",1757400122628,2.5629,4365.6,4365.5,3.932]
["bitfinex","ETHUSD",1757400123102,3.0293,4365.6,4365.4,1.20429545]
["bitfinex","ETHUSD",1757400123270,2.7251,4365.5,4365.3,1.20429545]
["bitfinex","ETHUSD",1757400123581,2.7251,4365.5,4365.4,6.931]
["bitfinex","ETHUSD",1757400123751,0.001,4365.6,4365.4,6.931]
["bitfinex","ETHUSD",1757400123945,0.3032,4365.5,4365.4,6.931]
["bitfinex","ETHUSD",1757400124260,0.7696,4365.5,4365.4,6.931]
["bitfinex","ETHUSD",1757400125205,3.0283,4365.5,4365.4,3.0]
["bitfinex","ETHUSD",1757400125345,3.56028479,4365.5,4365.4,6.93]
["bitfinex","ETHUSD",1757400126600,0.7696,4365.5,4365.4,6.93]
["bitfinex","ETHUSD",1757400126964,3.0283,4365.5,4365.4,6.93]
["bitfinex","ETHUSD",1757400127481,3.0271,4365.5,4365.4,6.93]
["bitfinex","ETHUSD",1757400127847,3.0271,4365.5,4365.4,6.926]
["bitfinex","ETHUSD",1757400128552,3.0271,4365.5,4365.1,0.0012]
["bitfinex","ETHUSD",1757400128762,2.2907933,4365.3,4365.1,0.0012]
["bitfinex","ETHUSD",1757400129160,3.0283,4365.2,4365.1,0.0012]
["bitfinex","ETHUSD",1757400129364,5.31914578,4365.2,4365.1,0.0012]
["bitfinex","ETHUSD",1757400129765,3.0283,4365.2,4365.1,0.0012]
["bitfinex","ETHUSD",1757400129965,7.07714578,4365.2,4365.1,0.0012]
["bitfinex","ETHUSD",1757400130285,2.29100323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400130457,6.21800323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400130655,9.24630323,4364.9,4364.8,0.025]
["bitfinex","ETHUSD",1757400131665,9.24630323,4364.9,4364.8,0.027]
["bitfinex","ETHUSD",1757400133790,5.31930323,4364.9,4364.8,0.027]
["bitfinex","ETHUSD",1757400133989,10.37895816,4364.9,4364.8,0.027]
["bitfinex","ETHUSD",1757400136504,6.45295816,4364.9,4364.6,0.002]
["bitfinex","ETHUSD",1757400136882,3.922,4364.8,4364.6,0.002]
["bitfinex","ETHUSD",1757400137283,2.5619,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757400137527,6.31026402,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757400137681,0.3032,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757400137991,9.3588082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757400138802,9.2444082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757400139552,5.3194082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757400139844,9.2434082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757400140016,10.39685149,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757400144655,10.39685149,4364.7,4364.1,0.042]
["bitfinex","ETHUSD",1757400144656,2.2911607,4364.6,4364.1,0.042]
["bitfinex","ETHUSD",1757400144956,2.29137069,4364.2,4364.1,0.042]
["bitfinex","ETHUSD",1757400145136,8.28857069,4364.2,4364.1,0.042]
["bitfinex","ETHUSD",1757400145338,12.07165714,4364.2,4364.1,0.042]
["bitfinex","ETHUSD",1757400148880,10.6891549,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400149679,6.7561549,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400149835,10.6871549,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400150430,6.7561549,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400150638,10.6871549,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400153892,10.90030486,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400154095,10.6871549,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400154302,16.99660157,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400154905,16.99660154,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400155223,16.99567833,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400155427,16.99467833,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400156729,10.89643518,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400157525,3.94113518,4363.9,4363.8,0.17800001]
["bitfinex","ETHUSD",1757400157835,6.21852822,4363.9,4363.8,0.17800001]
["bitfinex","ETHUSD",1757400158333,6.21852822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400159238,6.43236924,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400159645,2.50536924,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400160052,6.43036924,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400160250,7.47835138,4363.9,4363.8,0.17800001]
["bitfinex","ETHUSD",1757400160540,2.50536924,4363.9,4363.8,0.17800001]
["bitfinex","ETHUSD",1757400160939,6.21552822,4363.9,4363.8,0.17800001]
["bitfinex","ETHUSD",1757400161853,6.21452822,4363.9,4363.8,0.17800001]
["bitfinex","ETHUSD",1757400162252,6.42851304,4363.9,4363.8,0.17800001]
["bitfinex","ETHUSD",1757400162849,6.42851304,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400163051,7.47630956,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400164952,7.47430956,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400165843,7.47430956,4363.9,4363.8,0.17800001]
["bitfinex","ETHUSD",1757400166660,7.47430956,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400166847,7.47230956,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400167050,3.55330956,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400167249,7.47030956,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400167448,7.76250956,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400167647,17.54755271,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400168537,16.63055271,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400168737,20.54755271,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757400168933,20.54855271,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757400169460,3.19798073,4363.8,4363.6,1e-08]
["bitfinex","ETHUSD",1757400169663,5.36391858,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1757400169835,9.57311858,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1757400170028,12.46891858,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1757400171248,12.46891858,4363.7,4361.7,2.6369]
["bitfinex","ETHUSD",1757400171249,2.29242125,4362.2,4361.4,1.20429545]
["bitfinex","ETHUSD",1757400171464,8.63988244,4362.2,4361.2,2.4113]
["bitfinex","ETHUSD",1757400171973,9.38008244,4362.2,4361.2,2.4113]
["bitfinex","ETHUSD",1757400173251,9.38008244,4362.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400173252,11.82788244,4362.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400173651,12.61988244,4362.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400174246,2.29257892,4361.9,4361.1,0.042]
["bitfinex","ETHUSD",1757400174470,2.29294689,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400174671,7.99594689,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400175182,8.73614689,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400175879,11.97594689,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400176080,12.18986448,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400176392,11.19951158,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400176683,8.20886448,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400176848,7.99494689,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400177046,4.05194689,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400177249,7.99694689,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400177882,7.99694689,4361.2,4361.1,2.6313]
["bitfinex","ETHUSD",1757400177883,5.704,4361.2,4361.1,2.6313]
["bitfinex","ETHUSD",1757400178176,5.704,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400178177,7.99694689,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400178788,4.05194689,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400178976,7.99694689,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400179175,1.759,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400179372,1.759,4361.2,4361.1,2.7425]
["bitfinex","ETHUSD",1757400179795,5.703,4361.2,4361.1,2.7425]
["bitfinex","ETHUSD",1757400180477,1.759,4361.2,4361.1,2.6313]
["bitfinex","ETHUSD",1757400180808,5.703,4361.2,4361.1,2.6313]
["bitfinex","ETHUSD",1757400180965,1.759,4361.9,4361.1,2.6313]
["bitfinex","ETHUSD",1757400181170,0.1144,4361.4,4361.2,0.1112]
["bitfinex","ETHUSD",1757400181371,3.447,4361.3,4361.1,0.042]
["bitfinex","ETHUSD",1757400181570,3.447,4361.3,4361.2,0.178]
["bitfinex","ETHUSD",1757400181786,0.1144,4361.4,4361.2,0.178]
["bitfinex","ETHUSD",1757400182166,0.1144,4361.4,4361.3,2.5861]
["bitfinex","ETHUSD",1757400182369,0.1144,4361.4,4361.3,2.6529]
["bitfinex","ETHUSD",1757400182798,0.1144,4361.4,4361.3,0.178]
["bitfinex","ETHUSD",1757400183979,0.1144,4361.4,4361.3,2.6529]
["bitfinex","ETHUSD",1757400184595,0.1144,4361.4,4361.3,0.178]
["bitfinex","ETHUSD",1757400184799,4.0524,4361.4,4361.3,0.178]
["bitfinex","ETHUSD",1757400189025,4.0474,4361.4,4361.3,0.178]
["bitfinex","ETHUSD",1757400190122,4.0474,4361.4,4361.1,0.042]
["bitfinex","ETHUSD",1757400192133,0.4551,4361.3,4361.1,0.042]
["bitfinex","ETHUSD",1757400192623,0.7577,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400192795,4.6877,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400193297,4.2326,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400193477,3.93,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400194114,6.98064689,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400194316,9.92673785,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400195294,6.90563785,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400195504,7.66333785,4361.2,4361.1,0.042]
["bitfinex","ETHUSD",1757400197634,3.925,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400198328,0.1144,4361.3,4361.1,0.22]
["bitfinex","ETHUSD",1757400198485,3.925,4361.2,4361.1,0.22]
["bitfinex","ETHUSD",1757400198684,0.1144,4361.3,4361.1,0.22]
["bitfinex","ETHUSD",1757400198882,4.0384,4361.3,4361.1,0.22]
["bitfinex","ETHUSD",1757400199124,3.924,4361.3,4361.1,2.6949]
["bitfinex","ETHUSD",1757400199324,0.1144,4361.5,4361.1,2.6949]
["bitfinex","ETHUSD",1757400199528,2.29219997,4362.7,4361.1,2.6949]
["bitfinex","ETHUSD",1757400199529,0.1144,4361.8,4361.2,2.5861]
["bitfinex","ETHUSD",1757400199721,3.191,4361.9,4361.7,0.178]
["bitfinex","ETHUSD",1757400199912,3.925,4361.9,4361.7,0.178]
["bitfinex","ETHUSD",1757400200114,3.925,4362.1,4361.9,2.29253957]
["bitfinex","ETHUSD",1757400200315,3.925,4362.3,4362.0,0.178]
["bitfinex","ETHUSD",1757400200484,3.925,4362.2,4362.0,0.178]
["bitfinex","ETHUSD",1757400201620,0.7577,4362.1,4361.7,0.1144]
["bitfinex","ETHUSD",1757400201923,0.7577,4362.1,4361.4,3.0]
["bitfinex","ETHUSD",1757400201924,0.1144,4361.8,4361.4,3.0]
["bitfinex","ETHUSD",1757400202419,0.1144,4361.8,4361.7,0.178]
["bitfinex","ETHUSD",1757400202625,3.926,4361.9,4361.7,0.178]
["bitfinex","ETHUSD",1757400202921,3.926,4362.1,4361.7,0.178]
["bitfinex","ETHUSD",1757400203522,0.1144,4362.2,4361.7,0.178]
["bitfinex","ETHUSD",1757400203830,0.001,4361.8,4361.7,0.178]
["bitfinex","ETHUSD",1757400204296,0.001,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1757400205393,0.3026,4361.6,4361.2,5.12929545]
["bitfinex","ETHUSD",1757400205713,0.3937,4361.8,4361.2,3.925]
["bitfinex","ETHUSD",1757400205714,0.1144,4361.5,4361.2,3.925]
["bitfinex","ETHUSD",1757400206495,0.5695,4361.5,4361.2,3.925]
["bitfinex","ETHUSD",1757400206691,0.5695,4361.5,4361.1,0.042]
["bitfinex","ETHUSD",1757400206896,0.1144,4361.5,4361.1,0.042]
["bitfinex","ETHUSD",1757400207425,0.5695,4361.5,4361.1,0.042]
["bitfinex","ETHUSD",1757400207645,0.4551,4361.4,4361.1,0.042]
["bitfinex","ETHUSD",1757400207798,0.1144,4361.5,4361.1,0.042]
["bitfinex","ETHUSD",1757400208145,0.1144,4361.5,4361.4,0.178]
["bitfinex","ETHUSD",1757400208492,0.1144,4361.5,4361.1,2.33498954]
["bitfinex","ETHUSD",1757400208688,0.1144,4361.5,4361.4,0.178]
["bitfinex","ETHUSD",1757400208911,4.3147,4361.8,4361.4,2.47084174]
["bitfinex","ETHUSD",1757400208912,0.001,4361.8,4361.4,2.47084174]
["bitfinex","ETHUSD",1757400209124,0.1154,4361.8,4361.4,0.178]
["bitfinex","ETHUSD",1757400209581,0.001,4361.8,4361.5,5.4749]
["bitfinex","ETHUSD",1757400209854,0.001,4361.8,4361.7,2.47068404]
["bitfinex","ETHUSD",1757400210416,0.001,4361.8,4361.7,9.39068404]
["bitfinex","ETHUSD",1757400210618,0.001,4361.8,4361.7,12.09118404]
["bitfinex","ETHUSD",1757400210813,0.001,4361.8,4361.7,11.97998404]
["bitfinex","ETHUSD",1757400212133,0.001,4361.8,4361.7,9.5605]
["bitfinex","ETHUSD",1757400213151,0.001,4361.8,4361.7,9.50508404]
["bitfinex","ETHUSD",1757400213919,0.001,4361.8,4361.7,11.85318404]
["bitfinex","ETHUSD",1757400214148,0.001,4361.8,4361.7,9.50508404]
["bitfinex","ETHUSD",1757400214357,0.001,4361.8,4361.7,11.85318404]
["bitfinex","ETHUSD",1757400214868,0.001,4361.8,4361.7,9.50508404]
["bitfinex","ETHUSD",1757400216372,0.001,4361.8,4361.7,10.7117401]
["bitfinex","ETHUSD",1757400216727,0.001,4361.8,4361.7,10.71181682]
["bitfinex","ETHUSD",1757400218287,0.001,4361.8,4361.7,43.61218404]
["bitfinex","ETHUSD",1757400220673,0.001,4361.8,4361.7,43.72338404]
["bitfinex","ETHUSD",1757400221099,0.001,4361.8,4361.7,44.51538404]
["bitfinex","ETHUSD",1757400223888,0.001,4361.8,4361.7,44.40418404]
["bitfinex","ETHUSD",1757400224073,0.001,4361.8,4361.7,42.05608404]
["bitfinex","ETHUSD",1757400224478,0.001,4361.8,4361.7,44.40418404]
["bitfinex","ETHUSD",1757400225268,0.001,4361.8,4361.7,42.05608404]
["bitfinex","ETHUSD",1757400225589,0.7488,4361.8,4361.7,10.96068404]
["bitfinex","ETHUSD",1757400225903,3.2345,4361.8,4361.7,10.96068404]
["bitfinex","ETHUSD",1757400226111,0.7488,4361.8,4361.7,10.96068404]
["bitfinex","ETHUSD",1757400226971,0.7488,4361.8,4361.7,7.05168404]
["bitfinex","ETHUSD",1757400227273,0.7488,4361.8,4361.7,10.96068404]
["bitfinex","ETHUSD",1757400227465,3.2345,4361.8,4361.7,7.05168404]
["bitfinex","ETHUSD",1757400227666,3.2345,4361.8,4361.7,12.16790369]
["bitfinex","ETHUSD",1757400228295,3.2345,4361.8,4361.7,7.05168404]
["bitfinex","ETHUSD",1757400228519,3.2345,4361.8,4361.7,10.96068404]
["bitfinex","ETHUSD",1757400228710,3.2345,4361.8,4361.7,1.759]
["bitfinex","ETHUSD",1757400228711,3.55795,4361.8,4361.7,1.759]
["bitfinex","ETHUSD",1757400228899,3.55795,4361.8,4361.7,5.668]
["bitfinex","ETHUSD",1757400229215,3.55795,4361.8,4361.5,0.002]
["bitfinex","ETHUSD",1757400229216,3.55795,4361.8,4361.6,3.909]
["bitfinex","ETHUSD",1757400229390,2.9384,4361.7,4361.6,3.909]
["bitfinex","ETHUSD",1757400229596,3.2335,4361.7,4361.6,3.909]
["bitfinex","ETHUSD",1757400230186,3.589295,4361.7,4361.2,1.20773035]
["bitfinex","ETHUSD",1757400230393,0.4527,4361.6,4361.0,0.002]
["bitfinex","ETHUSD",1757400230602,3.962,4361.5,4361.0,0.002]
["bitfinex","ETHUSD",1757400230787,2.58809947,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400231123,2.84690942,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400231323,7.54430942,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400231729,7.7584041,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400232330,11.50630942,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400233801,7.54430942,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400234209,11.50630942,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400236728,7.54430942,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400237028,11.50430942,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400237228,7.54430942,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400237426,11.50230942,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400239691,11.50030942,4361.1,4361.0,0.002]
["bitfinex","ETHUSD",1757400241194,11.50030942,4361.1,4360.8,1e-08]
["bitfinex","ETHUSD",1757400241195,3.08510463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400241409,7.55498604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400241625,7.86858604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400241932,14.68048604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400242430,10.72648604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400242728,13.88748604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400242936,9.93448604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400243133,13.88748604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400243524,6.46568604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400243755,10.88648604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400244136,6.93448604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400244341,10.88648604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400244753,10.88548604,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757400246441,10.88548604,4360.9,4360.5,1e-08]
["bitfinex","ETHUSD",1757400246442,3.08526239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400246644,8.25974775,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400246935,7.48224775,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400247263,11.43524775,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400248957,11.43424775,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400250067,7.48224775,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400250294,14.63824775,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400250471,20.74540715,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400250642,16.79340715,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400250957,20.74340715,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400251154,7.48224775,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400251467,9.41576239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400252072,10.20776239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400252235,12.61976239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400252441,8.66876239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400252636,12.61976239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400252841,14.73095038,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400253063,14.82270623,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400254446,14.82570623,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400255272,15.03890852,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400257972,15.25254299,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400259177,18.93970239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400259792,12.83254299,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400259992,18.93970239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400260394,4.92304299,4360.6,4360.5,0.31490001]
["bitfinex","ETHUSD",1757400260695,6.54322053,4360.6,4360.5,0.31490001]
["bitfinex","ETHUSD",1757400260880,2.59822053,4360.6,4360.5,0.31490001]
["bitfinex","ETHUSD",1757400261083,6.54322053,4360.6,4360.5,0.31490001]
["bitfinex","ETHUSD",1757400262813,2.59822053,4360.6,4360.5,0.31490001]
["bitfinex","ETHUSD",1757400263015,6.54222053,4360.6,4360.5,0.31490001]
["bitfinex","ETHUSD",1757400263164,7.42576356,4360.6,4360.5,0.31490001]
["bitfinex","ETHUSD",1757400263514,3.48176356,4360.6,4360.5,0.31490001]
["bitfinex","ETHUSD",1757400263662,7.33200771,4360.6,4360.5,0.31490001]
["bitfinex","ETHUSD",1757400263991,3.39000771,4360.6,4360.5,3.15690001]
["bitfinex","ETHUSD",1757400264203,2.50646468,4360.6,4360.5,2.69320001]
["bitfinex","ETHUSD",1757400264490,6.44746468,4360.6,4360.5,3.15690001]
["bitfinex","ETHUSD",1757400264700,2.50646468,4360.6,4360.5,3.15690001]
["bitfinex","ETHUSD",1757400264895,0.21320229,4360.6,4360.5,3.15690001]
["bitfinex","ETHUSD",1757400265064,3.941,4360.6,4360.5,3.15690001]
["bitfinex","ETHUSD",1757400266260,6.23426239,4360.6,4360.5,3.15690001]
["bitfinex","ETHUSD",1757400267079,3.941,4360.6,4360.5,3.15690001]
["bitfinex","ETHUSD",1757400267763,3.94,4360.6,4360.5,3.15690001]
["bitfinex","ETHUSD",1757400268374,3.937,4360.6,4360.5,3.15690001]
["bitfinex","ETHUSD",1757400270482,3.937,4360.6,4360.5,0.77860001]
["bitfinex","ETHUSD",1757400271290,3.935,4360.6,4360.5,3.16800001]
["bitfinex","ETHUSD",1757400271873,2.29319539,4360.8,4360.5,2.69320001]
["bitfinex","ETHUSD",1757400272187,3.934,4360.7,4360.6,2.8175]
["bitfinex","ETHUSD",1757400272392,3.934,4360.7,4360.6,3.1333]
["bitfinex","ETHUSD",1757400272589,3.933,4360.7,4360.6,3.1333]
["bitfinex","ETHUSD",1757400272787,3.932,4360.7,4360.6,3.1333]
["bitfinex","ETHUSD",1757400273180,2.29305205,4361.0,4360.6,3.1333]
["bitfinex","ETHUSD",1757400273381,3.932,4360.9,4360.7,2.8175]
["bitfinex","ETHUSD",1757400273594,3.932,4360.9,4360.8,3.1333]
["bitfinex","ETHUSD",1757400273970,6.22510463,4360.9,4360.5,1e-08]
["bitfinex","ETHUSD",1757400274200,0.1144,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400274409,4.0454,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400274593,4.0454,4360.6,4360.5,0.79060001]
["bitfinex","ETHUSD",1757400275511,4.0454,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400275909,6.33866239,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400276272,4.0454,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400277102,0.1144,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400277319,4.0424,4360.6,4360.5,3.13330001]
["bitfinex","ETHUSD",1757400277682,4.0424,4360.6,4360.5,0.79060001]
["bitfinex","ETHUSD",1757400278523,4.0424,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400278904,4.0414,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400280312,6.33466239,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400280510,4.0414,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400282101,0.1144,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400282417,4.0374,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400283831,6.32866239,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400284196,4.0354,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400286503,0.1144,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400286708,3.916,4360.6,4360.5,0.31580001]
["bitfinex","ETHUSD",1757400289048,3.916,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400289354,6.20926239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400289825,6.62226239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400290014,2.40766239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400290346,6.32366239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400293643,9.88395058,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400293831,10.56718351,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400295352,10.56818351,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400296226,16.67534291,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400296961,10.56818351,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400297157,16.67534291,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1757400297648,2.29342017,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1757400297844,10.08103993,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1757400298141,19.46959933,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1757400298452,2.29352537,4360.1,4360.0,0.002]
["bitfinex","ETHUSD",1757400298657,6.4242583,4360.1,4360.0,0.002]
["bitfinex","ETHUSD",1757400298852,6.7228583,4360.1,4360.0,0.002]
["bitfinex","ETHUSD",1757400299045,11.46929603,4360.1,4360.0,0.002]
["bitfinex","ETHUSD",1757400300077,11.46929603,4360.1,4358.2,2.29452263]
["bitfinex","ETHUSD",1757400300078,2.2937358,4359.7,4358.3,0.002]
["bitfinex","ETHUSD",1757400300278,2.29399889,4359.2,4358.3,0.002]
["bitfinex","ETHUSD",1757400300482,8.26859889,4359.2,4358.3,0.002]
["bitfinex","ETHUSD",1757400300686,11.45466099,4359.2,4358.3,0.002]
["bitfinex","ETHUSD",1757400301347,12.20487535,4359.2,4358.3,0.002]
["bitfinex","ETHUSD",1757400301671,2.29415678,4358.9,4358.3,0.002]
["bitfinex","ETHUSD",1757400301869,6.42437003,4358.9,4358.3,0.002]
["bitfinex","ETHUSD",1757400302183,6.21015678,4358.9,4358.8,0.339]
["bitfinex","ETHUSD",1757400302487,3.917,4358.9,4358.8,3.1124]
["bitfinex","ETHUSD",1757400302987,6.21115678,4358.9,4358.8,3.1124]
["bitfinex","ETHUSD",1757400303150,6.21115678,4358.9,4358.8,0.339]
["bitfinex","ETHUSD",1757400303548,4.59,4359.2,4358.8,0.339]
["bitfinex","ETHUSD",1757400303758,4.59,4359.2,4358.8,3.1124]
["bitfinex","ETHUSD",1757400303966,3.917,4359.1,4358.9,2.7734]
["bitfinex","ETHUSD",1757400304171,4.59,4359.2,4359.0,0.7574]
["bitfinex","ETHUSD",1757400304453,4.59,4359.2,4359.1,5.7734]
["bitfinex","ETHUSD",1757400304646,8.507,4359.2,4359.1,6.0874]
["bitfinex","ETHUSD",1757400305190,2.83,4359.2,4359.1,6.0874]
["bitfinex","ETHUSD",1757400305390,6.747,4359.2,4359.1,6.0874]
["bitfinex","ETHUSD",1757400305556,2.83,4359.2,4359.1,6.0874]
["bitfinex","ETHUSD",1757400306289,0.86278819,4360.6,4359.2,3.0]
["bitfinex","ETHUSD",1757400306290,2.83,4359.8,4359.2,3.0]
["bitfinex","ETHUSD",1757400306476,0.86278819,4360.6,4359.7,0.314]
["bitfinex","ETHUSD",1757400306477,1.76,4360.4,4359.7,0.314]
["bitfinex","ETHUSD",1757400306681,1.76,4360.4,4359.9,3.0]
["bitfinex","ETHUSD",1757400306854,3.917,4360.3,4360.1,3.0]
["bitfinex","ETHUSD",1757400307187,3.917,4360.3,4360.2,0.314]
["bitfinex","ETHUSD",1757400307350,3.917,4360.3,4360.2,3.7574]
["bitfinex","ETHUSD",1757400307548,1.76,4360.4,4360.2,6.0874]
["bitfinex","ETHUSD",1757400307784,1.76,4360.4,4360.3,2.7734]
["bitfinex","ETHUSD",1757400307960,5.677,4360.4,4360.3,2.7734]
["bitfinex","ETHUSD",1757400308157,5.677,4360.4,4360.3,3.0874]
["bitfinex","ETHUSD",1757400308591,2.831,4360.6,4360.3,6.0874]
["bitfinex","ETHUSD",1757400308793,6.748,4360.6,4360.3,0.314]
["bitfinex","ETHUSD",1757400308971,2.831,4360.6,4360.4,5.066757]
["bitfinex","ETHUSD",1757400309180,2.831,4360.6,4360.5,6.0874]
["bitfinex","ETHUSD",1757400309376,2.831,4360.6,4360.5,8.38071498]
["bitfinex","ETHUSD",1757400310197,2.831,4360.6,4360.5,8.49511498]
["bitfinex","ETHUSD",1757400311370,2.831,4360.6,4360.5,38.49511498]
["bitfinex","ETHUSD",1757400311599,2.831,4360.6,4360.5,40.53357025]
["bitfinex","ETHUSD",1757400311990,2.831,4360.6,4360.5,40.64746601]
["bitfinex","ETHUSD",1757400312392,2.831,4360.6,4360.5,40.25511498]
["bitfinex","ETHUSD",1757400313073,2.831,4360.6,4360.5,40.36879206]
["bitfinex","ETHUSD",1757400313273,2.831,4360.6,4360.5,40.25511498]
["bitfinex","ETHUSD",1757400313699,2.831,4360.6,4360.5,41.04711498]
["bitfinex","ETHUSD",1757400315013,2.831,4360.6,4360.5,11.04711498]
["bitfinex","ETHUSD",1757400320824,2.831,4360.6,4360.5,11.50488767]
["bitfinex","ETHUSD",1757400320998,2.831,4360.6,4360.5,45.41988767]
["bitfinex","ETHUSD",1757400321208,5.3627,4360.6,4360.5,0.29371742]
["bitfinex","ETHUSD",1757400321501,6.60828672,4360.6,4359.7,3.915]
["bitfinex","ETHUSD",1757400321709,2.29342183,4360.3,4359.8,3.0]
["bitfinex","ETHUSD",1757400321911,2.7147,4360.2,4359.8,3.0]
["bitfinex","ETHUSD",1757400322711,2.7147,4360.2,4359.7,3.915]
["bitfinex","ETHUSD",1757400322921,2.7147,4360.2,4359.8,3.0]
["bitfinex","ETHUSD",1757400323723,5.00817821,4360.2,4359.8,3.0]
["bitfinex","ETHUSD",1757400323929,2.7147,4360.2,4359.8,3.0]
["bitfinex","ETHUSD",1757400325801,4.53727955,4360.2,4359.8,3.0]
["bitfinex","ETHUSD",1757400326011,0.4709,4360.1,4359.8,3.0]
["bitfinex","ETHUSD",1757400327031,2.29337879,4360.4,4359.8,3.0]
["bitfinex","ETHUSD",1757400327233,0.2879,4359.9,4359.1,0.002]
["bitfinex","ETHUSD",1757400327528,2.29384623,4359.5,4359.1,0.002]
["bitfinex","ETHUSD",1757400327749,2.29391557,4359.4,4359.1,0.002]
["bitfinex","ETHUSD",1757400327929,0.2879,4359.2,4359.1,0.002]
["bitfinex","ETHUSD",1757400329536,3.0026,4359.2,4359.1,0.002]
["bitfinex","ETHUSD",1757400330526,5.29659889,4359.2,4359.1,0.002]
["bitfinex","ETHUSD",1757400330730,3.0026,4359.2,4359.1,0.002]
["bitfinex","ETHUSD",1757400331337,5.29659889,4359.2,4359.1,0.002]
["bitfinex","ETHUSD",1757400331714,3.0026,4359.2,4359.1,0.002]
["bitfinex","ETHUSD",1757400332136,0.2879,4359.2,4359.1,0.002]
["bitfinex","ETHUSD",1757400335191,3.915,4359.8,4359.1,0.002]
["bitfinex","ETHUSD",1757400335192,2.3347,4360.2,4359.2,3.0]
["bitfinex","ETHUSD",1757400335490,4.6281941,4360.2,4359.3,3.915]
["bitfinex","ETHUSD",1757400335639,2.3347,4360.2,4359.3,3.915]
["bitfinex","ETHUSD",1757400335958,2.74557166,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1757400336158,2.74557166,4360.1,4359.6,7.0294]
["bitfinex","ETHUSD",1757400336159,0.3018,4359.7,4359.6,7.0294]
["bitfinex","ETHUSD",1757400336359,0.452,4360.1,4359.6,7.0294]
["bitfinex","ETHUSD",1757400336564,0.452,4360.0,4359.6,4.0294]
["bitfinex","ETHUSD",1757400336778,2.9444,4360.3,4359.7,3.0]
["bitfinex","ETHUSD",1757400337075,2.83,4360.3,4360.2,0.3137]
["bitfinex","ETHUSD",1757400337240,2.831,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1757400337428,2.831,4360.6,4360.5,9.63641498]
["bitfinex","ETHUSD",1757400338229,2.831,4360.6,4360.5,9.32271498]
["bitfinex","ETHUSD",1757400339171,2.831,4360.6,4360.5,7.0294]
["bitfinex","ETHUSD",1757400339534,2.831,4360.6,4360.5,9.32271498]
["bitfinex","ETHUSD",1757400340070,3.1328,4360.6,4360.5,7.0294]
["bitfinex","ETHUSD",1757400340667,3.1328,4360.6,4360.5,9.32271498]
["bitfinex","ETHUSD",1757400340967,3.1328,4360.6,4360.5,7.0294]
["bitfinex","ETHUSD",1757400341192,3.1328,4360.6,4360.5,9.32271498]
["bitfinex","ETHUSD",1757400341692,2.831,4360.6,4360.5,9.63641498]
["bitfinex","ETHUSD",1757400341884,2.831,4360.6,4360.5,5.72141498]
["bitfinex","ETHUSD",1757400342196,2.831,4360.6,4360.5,9.63541498]
["bitfinex","ETHUSD",1757400342425,2.831,4360.6,4360.5,10.06781498]
["bitfinex","ETHUSD",1757400342575,2.831,4360.6,4360.5,12.26851498]
["bitfinex","ETHUSD",1757400343079,2.831,4360.6,4360.5,10.06781498]
["bitfinex","ETHUSD",1757400343282,2.831,4360.6,4360.5,9.63541498]
["bitfinex","ETHUSD",1757400345063,2.831,4360.6,4360.5,5.72141498]
["bitfinex","ETHUSD",1757400345311,2.831,4360.6,4360.5,9.63541498]
["bitfinex","ETHUSD",1757400347613,2.831,4360.6,4360.5,10.06781498]
["bitfinex","ETHUSD",1757400347979,2.831,4360.6,4360.5,9.63541498]
["bitfinex","ETHUSD",1757400348571,3.1328,4360.6,4360.5,9.32071498]
["bitfinex","ETHUSD",1757400349402,2.831,4360.6,4360.5,9.63441498]
["bitfinex","ETHUSD",1757400349593,2.831,4360.6,4360.5,7.3411]
["bitfinex","ETHUSD",1757400349768,2.831,4360.6,4360.5,7.0274]
["bitfinex","ETHUSD",1757400350605,3.1328,4360.6,4360.5,7.0274]
["bitfinex","ETHUSD",1757400351398,2.831,4360.6,4360.5,7.0274]
["bitfinex","ETHUSD",1757400351790,2.831,4360.6,4360.5,9.63441498]
["bitfinex","ETHUSD",1757400351996,2.831,4360.6,4360.5,13.05951498]
["bitfinex","ETHUSD",1757400352503,2.831,4360.6,4360.5,10.42641498]
["bitfinex","ETHUSD",1757400353693,2.831,4360.6,4360.5,7.0264]
["bitfinex","ETHUSD",1757400353870,2.831,4360.6,4360.5,7.3401]
["bitfinex","ETHUSD",1757400354307,2.831,4360.6,4360.5,7.0264]
["bitfinex","ETHUSD",1757400355078,2.831,4360.6,4360.5,9.31971498]
["bitfinex","ETHUSD",1757400355428,3.1328,4360.6,4360.5,7.0264]
["bitfinex","ETHUSD",1757400356795,3.1328,4360.6,4360.5,9.31971498]
["bitfinex","ETHUSD",1757400357169,2.831,4360.6,4360.5,9.31971498]
["bitfinex","ETHUSD",1757400357614,2.831,4360.6,4360.5,9.63341498]
["bitfinex","ETHUSD",1757400358572,2.831,4360.6,4360.5,7.3401]
["bitfinex","ETHUSD",1757400359010,2.831,4360.6,4360.5,9.63341498]
["bitfinex","ETHUSD",1757400360140,2.831,4360.6,4360.5,9.31971498]
["bitfinex","ETHUSD",1757400360326,2.831,4360.6,4360.5,7.0264]
["bitfinex","ETHUSD",1757400360526,2.831,4360.6,4360.5,9.31971498]
["bitfinex","ETHUSD",1757400360726,2.831,4360.6,4360.5,9.63341498]
["bitfinex","ETHUSD",1757400361040,3.1328,4360.6,4360.5,7.0264]
["bitfinex","ETHUSD",1757400361239,2.831,4360.6,4360.5,9.63341498]
["bitfinex","ETHUSD",1757400361951,2.831,4360.6,4360.5,10.42541498]
["bitfinex","ETHUSD",1757400362107,2.831,4360.6,4360.5,13.14381498]
["bitfinex","ETHUSD",1757400362310,2.831,4360.6,4360.5,43.14381498]
["bitfinex","ETHUSD",1757400363545,2.831,4360.6,4360.5,40.86191498]
["bitfinex","ETHUSD",1757400364224,2.831,4360.6,4360.5,37.0254]
["bitfinex","ETHUSD",1757400364422,2.831,4360.6,4360.5,39.31871498]
["bitfinex","ETHUSD",1757400364851,2.831,4360.6,4360.5,39.61261498]
["bitfinex","ETHUSD",1757400366211,2.831,4360.6,4360.5,6.13811498]
["bitfinex","ETHUSD",1757400366434,2.831,4360.6,4360.5,40.04911498]
["bitfinex","ETHUSD",1757400366836,2.831,4360.6,4360.5,40.84111498]
["bitfinex","ETHUSD",1757400367240,2.831,4360.6,4360.5,44.72826198]
["bitfinex","ETHUSD",1757400367745,2.831,4360.6,4360.5,43.27757025]
["bitfinex","ETHUSD",1757400368108,2.831,4360.6,4360.5,43.00861498]
["bitfinex","ETHUSD",1757400370718,0.041,4360.9,4360.7,0.792]
["bitfinex","ETHUSD",1757400370925,0.041,4360.9,4360.8,37.702]
["bitfinex","ETHUSD",1757400371231,0.041,4360.9,4360.8,40.28905721]
["bitfinex","ETHUSD",1757400371417,0.041,4360.9,4360.8,43.00745721]
["bitfinex","ETHUSD",1757400374453,1.8383,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1757400374756,1.8383,4362.0,4361.9,9.20157892]
["bitfinex","ETHUSD",1757400374757,2.1285,4362.0,4361.9,9.20157892]
["bitfinex","ETHUSD",1757400375076,0.025,4362.8,4362.0,3.0]
["bitfinex","ETHUSD",1757400375274,0.025,4362.8,4361.9,7.022428]
["bitfinex","ETHUSD",1757400375275,0.4637,4362.7,4362.3,2.29232632]
["bitfinex","ETHUSD",1757400375580,0.025,4362.8,4362.5,3.792]
["bitfinex","ETHUSD",1757400375581,0.4637,4362.6,4362.5,3.792]
["bitfinex","ETHUSD",1757400375780,0.7539,4362.6,4362.5,9.20126361]
["bitfinex","ETHUSD",1757400377064,2.0815,4362.9,4362.7,2.29215852]
["bitfinex","ETHUSD",1757400377264,2.31658135,4363.8,4362.9,3.0]
["bitfinex","ETHUSD",1757400377265,2.29164625,4363.7,4362.9,3.0]
["bitfinex","ETHUSD",1757400377466,0.41156462,4363.6,4363.1,3.0]
["bitfinex","ETHUSD",1757400377666,0.2902,4363.2,4363.0,0.1144]
["bitfinex","ETHUSD",1757400377870,0.2902,4363.2,4363.1,3.909]
["bitfinex","ETHUSD",1757400378877,0.2902,4363.2,4363.1,9.20094838]
["bitfinex","ETHUSD",1757400379075,0.2902,4363.2,4363.1,6.909]
["bitfinex","ETHUSD",1757400379769,2.2626,4363.5,4363.2,3.0]
["bitfinex","ETHUSD",1757400379971,2.2626,4363.5,4363.4,3.0]
["bitfinex","ETHUSD",1757400380132,2.4152,4363.5,4363.4,3.1144]
["bitfinex","ETHUSD",1757400380961,2.65922,4363.5,4362.4,1.759]
["bitfinex","ETHUSD",1757400381161,0.4606,4363.4,4362.6,3.0]
["bitfinex","ETHUSD",1757400381383,2.2626,4363.5,4362.9,2.2920114]
["bitfinex","ETHUSD",1757400381675,2.2626,4363.5,4363.1,3.0]
["bitfinex","ETHUSD",1757400381843,0.025,4363.8,4363.3,3.0]
["bitfinex","ETHUSD",1757400382038,2.2626,4363.4,4362.9,2.29205017]
["bitfinex","ETHUSD",1757400382361,2.5528,4363.3,4363.1,3.0]
["bitfinex","ETHUSD",1757400382675,2.5528,4363.3,4363.2,6.908]
["bitfinex","ETHUSD",1757400382873,0.2902,4363.3,4363.2,6.908]
["bitfinex","ETHUSD",1757400383075,2.5528,4363.3,4363.2,6.908]
["bitfinex","ETHUSD",1757400383440,1.556,4363.3,4363.2,6.908]
["bitfinex","ETHUSD",1757400383954,0.0032,4363.3,4363.2,6.908]
["bitfinex","ETHUSD",1757400384137,0.001,4363.7,4363.2,6.908]
["bitfinex","ETHUSD",1757400384338,0.001,4363.7,4363.2,9.19989282]
["bitfinex","ETHUSD",1757400384547,0.001,4363.7,4363.2,9.63639282]
["bitfinex","ETHUSD",1757400384752,0.001,4363.7,4363.2,7.3445]
["bitfinex","ETHUSD",1757400385150,0.001,4363.7,4363.2,9.63637839]
["bitfinex","ETHUSD",1757400385354,2.2636,4363.7,4363.2,9.63637839]
["bitfinex","ETHUSD",1757400385553,0.025,4363.8,4363.2,7.3445]
["bitfinex","ETHUSD",1757400385771,0.26075409,4363.8,4363.2,7.3445]
["bitfinex","ETHUSD",1757400386137,0.26075409,4363.8,4363.2,9.63638398]
["bitfinex","ETHUSD",1757400386342,0.025,4363.8,4363.3,0.4365]
["bitfinex","ETHUSD",1757400386584,0.025,4363.8,4363.4,3.907]
["bitfinex","ETHUSD",1757400387481,0.025,4363.8,4363.4,6.19878276]
["bitfinex","ETHUSD",1757400387966,0.025,4363.8,4363.4,3.907]
["bitfinex","ETHUSD",1757400388166,0.025,4363.8,4363.4,6.1987741]
["bitfinex","ETHUSD",1757400388363,0.025,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757400388564,0.025,4363.8,4363.7,6.907]
["bitfinex","ETHUSD",1757400388946,0.025,4363.8,4363.7,7.2009]
["bitfinex","ETHUSD",1757400389149,0.025,4363.8,4363.7,9.49253324]
["bitfinex","ETHUSD",1757400389349,0.025,4363.8,4363.7,10.28453324]
["bitfinex","ETHUSD",1757400389897,0.025,4363.8,4363.7,9.99063324]
["bitfinex","ETHUSD",1757400390178,0.025,4363.8,4363.7,10.72103324]
["bitfinex","ETHUSD",1757400390788,0.025,4363.8,4363.7,13.00293324]
["bitfinex","ETHUSD",1757400391159,0.025,4363.8,4363.7,13.11733324]
["bitfinex","ETHUSD",1757400391556,0.025,4363.8,4363.7,43.11733324]
["bitfinex","ETHUSD",1757400392185,0.025,4363.8,4363.7,43.38628851]
["bitfinex","ETHUSD",1757400392770,0.025,4363.8,4363.7,43.11733324]
["bitfinex","ETHUSD",1757400396286,0.025,4363.8,4363.7,43.38628851]
["bitfinex","ETHUSD",1757400396485,0.025,4363.8,4363.7,43.11733324]
["bitfinex","ETHUSD",1757400397395,0.025,4363.8,4363.7,43.38628851]
["bitfinex","ETHUSD",1757400398298,0.04,4363.9,4363.8,6.08358073]
["bitfinex","ETHUSD",1757400398493,0.04,4363.9,4363.8,36.352536]
["bitfinex","ETHUSD",1757400398803,0.04,4363.9,4363.8,39.368836]
["bitfinex","ETHUSD",1757400399577,0.04,4363.9,4363.8,43.00388073]
["bitfinex","ETHUSD",1757400400915,0.04,4363.9,4363.8,43.272836]
["bitfinex","ETHUSD",1757400403508,0.04,4363.9,4363.8,47.502836]
["bitfinex","ETHUSD",1757400404243,0.04,4363.9,4363.8,47.23288073]
["bitfinex","ETHUSD",1757400404426,0.04,4363.9,4363.8,44.97088073]
["bitfinex","ETHUSD",1757400404633,0.04,4363.9,4363.8,6.19458073]
["bitfinex","ETHUSD",1757400404634,2.4558,4363.9,4363.8,6.19458073]
["bitfinex","ETHUSD",1757400404837,0.139,4363.9,4363.8,9.19458073]
["bitfinex","ETHUSD",1757400405182,0.04,4363.9,4363.8,41.009836]
["bitfinex","ETHUSD",1757400406645,0.04,4363.9,4363.8,40.74088073]
["bitfinex","ETHUSD",1757400407153,0.04,4363.9,4363.8,39.98658073]
["bitfinex","ETHUSD",1757400407331,0.139,4363.9,4363.8,39.98658073]
["bitfinex","ETHUSD",1757400407644,0.139,4363.9,4363.8,39.19458073]
["bitfinex","ETHUSD",1757400407810,2.4558,4363.9,4363.8,9.19458073]
["bitfinex","ETHUSD",1757400408364,0.04,4363.9,4363.8,9.62338073]
["bitfinex","ETHUSD",1757400408496,0.04,4363.9,4363.8,43.271836]
["bitfinex","ETHUSD",1757400408697,0.04,4363.9,4363.8,36.08358073]
["bitfinex","ETHUSD",1757400408961,0.04,4363.9,4363.8,39.98658073]
["bitfinex","ETHUSD",1757400409232,0.04,4363.9,4363.8,44.21658073]
["bitfinex","ETHUSD",1757400409735,0.04,4363.9,4363.8,44.53098073]
["bitfinex","ETHUSD",1757400409898,0.04,4363.9,4363.8,44.97088073]
["bitfinex","ETHUSD",1757400410287,0.04,4363.9,4363.8,44.21658073]
["bitfinex","ETHUSD",1757400410816,0.139,4363.9,4363.8,44.21658073]
["bitfinex","ETHUSD",1757400411318,0.04,4363.9,4363.8,44.21658073]
["bitfinex","ETHUSD",1757400411548,0.04,4363.9,4363.8,39.98658073]
["bitfinex","ETHUSD",1757400411730,0.04,4363.9,4363.8,40.74088073]
["bitfinex","ETHUSD",1757400412444,0.001,4364.1,4364.0,6.08347571]
["bitfinex","ETHUSD",1757400412623,0.001,4364.1,4364.0,41.74347571]
["bitfinex","ETHUSD",1757400412818,0.001,4364.1,4364.0,42.49777571]
["bitfinex","ETHUSD",1757400413150,0.3113,4364.1,4364.0,37.84147571]
["bitfinex","ETHUSD",1757400413316,0.3113,4364.1,4364.0,41.74347571]
["bitfinex","ETHUSD",1757400413743,0.001,4364.1,4364.0,41.74347571]
["bitfinex","ETHUSD",1757400414728,0.001,4364.1,4364.0,42.49777571]
["bitfinex","ETHUSD",1757400415418,0.001,4364.1,4364.0,44.75977571]
["bitfinex","ETHUSD",1757400415819,0.001,4364.1,4364.0,42.49777571]
["bitfinex","ETHUSD",1757400416553,0.001,4364.1,4364.0,11.74347571]
["bitfinex","ETHUSD",1757400416717,0.1,4364.1,4364.0,11.74347571]
["bitfinex","ETHUSD",1757400416917,0.1,4364.1,4364.0,41.74347571]
["bitfinex","ETHUSD",1757400417724,0.1,4364.1,4364.0,11.74347571]
["bitfinex","ETHUSD",1757400418520,0.1,4364.1,4364.0,7.16387571]
["bitfinex","ETHUSD",1757400418754,2.6432,4364.1,4364.0,11.06487571]
["bitfinex","ETHUSD",1757400418960,2.6432,4364.1,4364.0,8.7734]
["bitfinex","ETHUSD",1757400419456,2.6432,4364.1,4364.0,11.06487571]
["bitfinex","ETHUSD",1757400419832,2.4168,4364.1,4364.0,7.0154]
["bitfinex","ETHUSD",1757400420033,2.90762,4364.1,4364.0,4.0154]
["bitfinex","ETHUSD",1757400420455,2.90762,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1757400420862,2.90762,4364.1,4364.0,3.1144]
["bitfinex","ETHUSD",1757400421182,0.001,4364.1,4364.0,6.68974573]
["bitfinex","ETHUSD",1757400421384,0.001,4364.1,4364.0,40.84788362]
["bitfinex","ETHUSD",1757400422147,0.001,4364.1,4364.0,39.23933098]
["bitfinex","ETHUSD",1757400422346,0.001,4364.1,4364.0,36.39787571]
["bitfinex","ETHUSD",1757400422650,0.1,4364.1,4364.0,10.80292424]
["bitfinex","ETHUSD",1757400422848,0.1,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1757400423081,2.3669,4364.1,4364.0,9.19247571]
["bitfinex","ETHUSD",1757400423287,0.1,4364.1,4364.0,9.19247571]
["bitfinex","ETHUSD",1757400424585,0.001,4364.1,4364.0,9.19247571]
["bitfinex","ETHUSD",1757400424749,0.001,4364.1,4364.0,10.28807571]
["bitfinex","ETHUSD",1757400424951,0.001,4364.1,4364.0,10.73197571]
["bitfinex","ETHUSD",1757400425288,0.001,4364.1,4364.0,40.73197571]
["bitfinex","ETHUSD",1757400425487,0.001,4364.1,4364.0,42.86457571]
["bitfinex","ETHUSD",1757400426077,0.001,4364.1,4364.0,10.28807571]
["bitfinex","ETHUSD",1757400426279,0.001,4364.1,4364.0,10.73197571]
["bitfinex","ETHUSD",1757400426467,0.001,4364.1,4364.0,40.73197571]
["bitfinex","ETHUSD",1757400426789,0.001,4364.1,4364.0,42.86457571]
["bitfinex","ETHUSD",1757400427295,0.001,4364.1,4364.0,40.73197571]
["bitfinex","ETHUSD",1757400428791,0.001,4364.1,4364.0,42.86457571]
["bitfinex","ETHUSD",1757400428997,0.001,4364.1,4364.0,43.13353098]
["bitfinex","ETHUSD",1757400430202,0.001,4364.1,4364.0,45.11565859]
["bitfinex","ETHUSD",1757400430402,0.001,4364.1,4364.0,43.13353098]
["bitfinex","ETHUSD",1757400431280,0.001,4364.1,4364.0,43.24793098]
["bitfinex","ETHUSD",1757400431604,0.001,4364.1,4364.0,40.84537571]
["bitfinex","ETHUSD",1757400432303,0.001,4364.1,4364.0,40.40147571]
["bitfinex","ETHUSD",1757400432798,0.001,4364.1,4364.0,43.13253098]
["bitfinex","ETHUSD",1757400433302,0.001,4364.1,4364.0,45.11465859]
["bitfinex","ETHUSD",1757400433603,0.001,4364.1,4364.0,43.13253098]
["bitfinex","ETHUSD",1757400434200,0.0002,4364.1,4364.0,45.11465859]
["bitfinex","ETHUSD",1757400435792,0.0002,4364.1,4364.0,43.13253098]
["bitfinex","ETHUSD",1757400436197,0.0002,4364.1,4364.0,45.11465859]
["bitfinex","ETHUSD",1757400436595,1e-08,4364.9,4364.8,6.08305571]
["bitfinex","ETHUSD",1757400436802,1e-08,4364.9,4364.8,11.74005571]
["bitfinex","ETHUSD",1757400436995,1e-08,4364.9,4364.8,44.62015571]
["bitfinex","ETHUSD",1757400439302,1e-08,4364.9,4364.8,44.88911098]
["bitfinex","ETHUSD",1757400440343,1e-08,4364.9,4364.8,44.62015571]
["bitfinex","ETHUSD",1757400440714,0.00100001,4364.9,4364.8,44.62015571]
["bitfinex","ETHUSD",1757400441601,0.00100001,4364.9,4364.8,47.17711098]
["bitfinex","ETHUSD",1757400442031,0.00100001,4364.9,4364.8,49.15923859]
["bitfinex","ETHUSD",1757400442941,0.00100001,4364.9,4364.8,49.27363859]
["bitfinex","ETHUSD",1757400443118,0.10000001,4364.9,4364.8,42.86913859]
["bitfinex","ETHUSD",1757400443326,2.36690001,4364.9,4364.8,6.18905571]
["bitfinex","ETHUSD",1757400443831,2.36690001,4364.9,4364.8,9.98105571]
["bitfinex","ETHUSD",1757400443832,0.00100001,4364.9,4364.8,9.98105571]
["bitfinex","ETHUSD",1757400444222,0.10120001,4364.9,4364.8,11.73805571]
["bitfinex","ETHUSD",1757400444541,0.10120001,4364.9,4364.8,8.73805571]
["bitfinex","ETHUSD",1757400444704,0.00100001,4364.9,4364.8,12.04165571]
["bitfinex","ETHUSD",1757400444907,0.00100001,4364.9,4364.8,12.48555571]
["bitfinex","ETHUSD",1757400445146,0.00100001,4364.9,4364.8,44.09140354]
["bitfinex","ETHUSD",1757400445545,0.00100001,4364.9,4364.8,42.48555571]
["bitfinex","ETHUSD",1757400446586,0.001,4365.4,4364.8,44.61815571]
["bitfinex","ETHUSD",1757400446856,0.04,4365.9,4365.8,3.08253094]
["bitfinex","ETHUSD",1757400447151,28.29,4366.6,4366.2,6.0823211]
["bitfinex","ETHUSD",1757400447307,28.29,4366.6,4366.2,39.9833211]
["bitfinex","ETHUSD",1757400447510,28.29,4366.6,4366.2,40.2869211]
["bitfinex","ETHUSD",1757400447712,28.29,4366.6,4366.2,40.7308211]
["bitfinex","ETHUSD",1757400447919,28.29,4366.6,4366.2,42.8634211]
["bitfinex","ETHUSD",1757400448275,28.29,4366.6,4366.2,39.9833211]
["bitfinex","ETHUSD",1757400448575,28.29,4366.6,4366.2,40.2869211]
["bitfinex","ETHUSD",1757400448715,28.29,4366.6,4366.2,40.7308211]
["bitfinex","ETHUSD",1757400448915,7.63092794,4366.3,4366.2,33.792]
["bitfinex","ETHUSD",1757400449119,9.22212089,4366.3,4366.2,6.906]
["bitfinex","ETHUSD",1757400449422,9.22212089,4366.3,4366.2,3.907]
["bitfinex","ETHUSD",1757400449732,7.85832794,4366.3,4366.2,3.907]
["bitfinex","ETHUSD",1757400450394,7.85832794,4366.3,4366.2,6.907]
["bitfinex","ETHUSD",1757400450708,7.63092794,4366.3,4366.2,6.907]
["bitfinex","ETHUSD",1757400450917,7.63092794,4366.3,4366.2,9.1973211]
["bitfinex","ETHUSD",1757400450918,5.36402794,4366.3,4366.2,9.1973211]
["bitfinex","ETHUSD",1757400451279,5.36402794,4366.3,4366.2,9.9893211]
["bitfinex","ETHUSD",1757400452111,7.59982794,4366.3,4366.2,6.907]
["bitfinex","ETHUSD",1757400452403,7.82722794,4366.3,4366.2,9.1973211]
["bitfinex","ETHUSD",1757400452584,7.59982794,4366.3,4366.2,9.1973211]
["bitfinex","ETHUSD",1757400452901,7.59982794,4366.3,4366.2,6.907]
["bitfinex","ETHUSD",1757400453089,10.09513591,4366.3,4366.2,3.911]
["bitfinex","ETHUSD",1757400453401,5.26502794,4366.3,4366.2,9.2013211]
["bitfinex","ETHUSD",1757400453613,5.26502794,4366.3,4366.2,10.7427211]
["bitfinex","ETHUSD",1757400453967,5.36402794,4366.3,4366.2,6.0823211]
["bitfinex","ETHUSD",1757400454300,5.36402794,4366.3,4366.2,9.9963211]
["bitfinex","ETHUSD",1757400455300,5.26502794,4366.3,4366.2,9.9963211]
["bitfinex","ETHUSD",1757400456067,5.36532794,4366.3,4366.2,9.9963211]
["bitfinex","ETHUSD",1757400456601,7.60112794,4366.3,4366.2,9.9963211]
["bitfinex","ETHUSD",1757400456798,9.86903591,4366.3,4366.2,6.914]
["bitfinex","ETHUSD",1757400457372,10.09513591,4366.3,4366.2,6.914]
["bitfinex","ETHUSD",1757400458100,5.26502794,4366.3,4366.2,9.9963211]
["bitfinex","ETHUSD",1757400458392,4.94302794,4366.3,4366.2,7.706]
["bitfinex","ETHUSD",1757400458607,4.94302794,4366.3,4366.2,39.9963211]
["bitfinex","ETHUSD",1757400459604,4.94302794,4366.3,4366.2,9.9963211]
["bitfinex","ETHUSD",1757400459813,4.84502794,4366.3,4366.2,10.3099211]
["bitfinex","ETHUSD",1757400460483,4.84502794,4366.3,4366.2,42.8241211]
["bitfinex","ETHUSD",1757400461777,28.29,4366.6,4366.4,3.08221619]
["bitfinex","ETHUSD",1757400461995,28.29,4366.6,4366.4,41.5962759]
["bitfinex","ETHUSD",1757400462193,28.29,4366.6,4366.4,44.4240759]
["bitfinex","ETHUSD",1757400462810,28.29,4366.6,4366.4,42.82001619]
["bitfinex","ETHUSD",1757400463177,28.29,4366.6,4366.4,39.99221619]
["bitfinex","ETHUSD",1757400463405,28.29,4366.6,4366.4,40.10661619]
["bitfinex","ETHUSD",1757400463611,28.29,4366.6,4366.4,40.85601619]
["bitfinex","ETHUSD",1757400463915,0.1700999,4366.5,4366.4,42.93441619]
["bitfinex","ETHUSD",1757400464598,28.29,4366.6,4366.5,36.08216374]
["bitfinex","ETHUSD",1757400464771,28.29,4366.6,4366.5,42.81896374]
["bitfinex","ETHUSD",1757400465610,25.75349188,4366.6,4366.5,42.81896374]
["bitfinex","ETHUSD",1757400465816,3.16392169,4366.6,4366.5,42.81896374]
["bitfinex","ETHUSD",1757400466017,0.026,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1757400466218,0.026,4366.8,4366.7,41.74705885]
["bitfinex","ETHUSD",1757400466522,0.026,4366.8,4366.7,44.68925885]
["bitfinex","ETHUSD",1757400467082,0.026,4366.8,4366.7,46.29331856]
["bitfinex","ETHUSD",1757400468334,7.38,4367.2,4366.8,3.792]
["bitfinex","ETHUSD",1757400468626,7.38,4367.2,4367.1,4.22]
["bitfinex","ETHUSD",1757400468826,7.38,4367.2,4367.1,42.93004909]
["bitfinex","ETHUSD",1757400469229,7.38,4367.2,4367.1,36.50984909]
["bitfinex","ETHUSD",1757400469545,7.38,4367.2,4367.1,40.85164909]
["bitfinex","ETHUSD",1757400470007,7.38,4367.2,4367.1,40.10224909]
["bitfinex","ETHUSD",1757400470208,7.38,4367.2,4367.1,40.78878644]
["bitfinex","ETHUSD",1757400470827,7.38,4367.2,4367.1,41.10238644]
["bitfinex","ETHUSD",1757400471030,7.38,4367.2,4367.1,41.53818644]
["bitfinex","ETHUSD",1757400471636,7.38,4367.2,4367.1,43.61658644]
["bitfinex","ETHUSD",1757400472415,7.38,4367.2,4367.1,41.53818644]
["bitfinex","ETHUSD",1757400473848,7.38,4367.2,4367.1,43.50218644]
["bitfinex","ETHUSD",1757400476538,7.38,4367.2,4367.1,43.71076228]
["bitfinex","ETHUSD",1757400477759,7.381,4367.2,4367.1,43.71076228]
["bitfinex","ETHUSD",1757400478461,7.381,4367.2,4367.1,41.63236228]
["bitfinex","ETHUSD",1757400479969,9.7158,4367.2,4367.1,3.18496228]
["bitfinex","ETHUSD",1757400480150,9.7158,4367.2,4367.1,6.39542493]
["bitfinex","ETHUSD",1757400480456,9.7158,4367.2,4367.1,9.39542493]
["bitfinex","ETHUSD",1757400480658,9.7158,4367.2,4367.1,10.18742493]
["bitfinex","ETHUSD",1757400481035,9.7158,4367.2,4367.1,9.97884909]
["bitfinex","ETHUSD",1757400481766,9.9432,4367.2,4367.1,9.97884909]
["bitfinex","ETHUSD",1757400481964,9.7158,4367.2,4367.1,9.97884909]
["bitfinex","ETHUSD",1757400482262,9.7158,4367.2,4367.1,7.689]
["bitfinex","ETHUSD",1757400482462,11.98370797,4367.2,4366.7,2.4436552]
["bitfinex","ETHUSD",1757400482768,0.2274,4367.1,4366.8,3.897]
["bitfinex","ETHUSD",1757400482933,2.3223,4367.0,4366.9,3.0]
["bitfinex","ETHUSD",1757400483135,2.4213,4367.0,4366.8,3.897]
["bitfinex","ETHUSD",1757400483452,2.3211,4366.9,4366.8,3.897]
["bitfinex","ETHUSD",1757400483628,2.4214,4366.9,4366.8,6.897]
["bitfinex","ETHUSD",1757400483828,2.4214,4366.9,4366.8,7.0114]
["bitfinex","ETHUSD",1757400485149,4.0181308,4366.9,4366.8,3.1144]
["bitfinex","ETHUSD",1757400485646,4.0181308,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1757400486045,6.30808477,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1757400486449,4.0181308,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1757400486870,4.0168308,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1757400487434,7.9138308,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1757400487678,6.091,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1757400491034,7.381,4367.2,4367.0,2.28990153]
["bitfinex","ETHUSD",1757400491240,7.381,4367.2,4367.1,6.86584909]
["bitfinex","ETHUSD",1757400491875,7.381,4367.2,4367.1,8.91014909]
["bitfinex","ETHUSD",1757400492076,7.381,4367.2,4367.1,38.91014909]
["bitfinex","ETHUSD",1757400493980,1.23,4367.6,4367.4,0.792]
["bitfinex","ETHUSD",1757400494279,1.23,4367.6,4367.5,42.80693938]
["bitfinex","ETHUSD",1757400494577,1.23,4367.6,4367.5,42.92362717]
["bitfinex","ETHUSD",1757400496192,1.23,4367.6,4367.5,33.11668779]
["bitfinex","ETHUSD",1757400496392,1.23,4367.6,4367.5,42.13162717]
["bitfinex","ETHUSD",1757400496702,1.23,4367.6,4367.5,42.92362717]
["bitfinex","ETHUSD",1757400498457,1.23,4367.6,4367.5,40.87932717]
["bitfinex","ETHUSD",1757400499426,1.23,4367.6,4367.5,42.92362717]
["bitfinex","ETHUSD",1757400500292,1.23,4367.6,4367.5,40.87932717]
["bitfinex","ETHUSD",1757400501416,1.23,4367.6,4367.5,40.99372717]
["bitfinex","ETHUSD",1757400501828,1.329,4367.6,4367.5,36.31272717]
["bitfinex","ETHUSD",1757400501990,1.329,4367.6,4367.5,40.20972717]
["bitfinex","ETHUSD",1757400503525,3.6501,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1757400503988,3.6501,4367.6,4367.5,3.1144]
["bitfinex","ETHUSD",1757400504521,4.02161,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1757400504824,3.79421,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1757400505025,6.31119695,4367.6,4366.8,0.002]
["bitfinex","ETHUSD",1757400505224,6.31119695,4367.6,4367.1,0.1144]
["bitfinex","ETHUSD",1757400505225,4.02161,4367.6,4367.1,0.1144]
["bitfinex","ETHUSD",1757400505546,2.2898159,4367.2,4366.8,0.002]
["bitfinex","ETHUSD",1757400505691,3.899,4367.3,4366.8,0.002]
["bitfinex","ETHUSD",1757400505891,0.2884,4366.9,4366.8,0.002]
["bitfinex","ETHUSD",1757400506432,2.3821,4366.9,4366.8,0.002]
["bitfinex","ETHUSD",1757400506631,0.2884,4366.9,4366.8,0.002]
["bitfinex","ETHUSD",1757400507443,2.3821,4366.9,4366.8,0.002]
["bitfinex","ETHUSD",1757400509119,0.2884,4366.9,4366.8,0.002]
["bitfinex","ETHUSD",1757400509558,2.0937,4367.3,4366.8,0.002]
["bitfinex","ETHUSD",1757400509754,3.897,4367.4,4366.9,3.0]
["bitfinex","ETHUSD",1757400510057,2.0937,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1757400510261,3.37292891,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1757400510665,3.33312891,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1757400510872,0.2884,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1757400511724,1.23,4367.6,4367.1,0.792]
["bitfinex","ETHUSD",1757400511926,1.23,4367.6,4367.5,3.36803938]
["bitfinex","ETHUSD",1757400512129,1.23,4367.6,4367.5,43.09113938]
["bitfinex","ETHUSD",1757400512670,1.23,4367.6,4367.5,10.09303938]
["bitfinex","ETHUSD",1757400515679,1.329,4367.6,4367.5,4.8034]
["bitfinex","ETHUSD",1757400515848,1.329,4367.6,4367.5,4.689]
["bitfinex","ETHUSD",1757400516171,1.329,4367.6,4367.5,7.689]
["bitfinex","ETHUSD",1757400516350,1.23,4367.6,4367.5,6.897]
["bitfinex","ETHUSD",1757400516548,1.23,4367.6,4367.5,9.18663938]
["bitfinex","ETHUSD",1757400517345,1.329,4367.6,4367.5,6.897]
["bitfinex","ETHUSD",1757400517873,1.23,4367.6,4367.5,9.18663938]
["bitfinex","ETHUSD",1757400518087,1.23,4367.6,4367.5,10.71573938]
["bitfinex","ETHUSD",1757400518450,1.23,4367.6,4367.5,12.97673938]
["bitfinex","ETHUSD",1757400519655,1.23,4367.6,4367.5,13.00794989]
["bitfinex","ETHUSD",1757400520043,1.23,4367.6,4367.5,43.00794989]
["bitfinex","ETHUSD",1757400521955,1.23,4367.6,4367.5,13.00794989]
["bitfinex","ETHUSD",1757400522194,1.23,4367.6,4367.5,13.28115516]
["bitfinex","ETHUSD",1757400522400,1.23,4367.6,4367.5,43.28115516]
["bitfinex","ETHUSD",1757400522895,0.2,4368.4,4367.5,43.28115516]
["bitfinex","ETHUSD",1757400522896,0.2,4368.4,4368.0,6.08137728]
["bitfinex","ETHUSD",1757400523062,0.2,4368.4,4368.0,42.00858255]
["bitfinex","ETHUSD",1757400523262,0.2,4368.4,4368.0,45.29156664]
["bitfinex","ETHUSD",1757400523962,0.2,4368.4,4368.0,15.29156664]
["bitfinex","ETHUSD",1757400524169,0.2,4368.4,4368.0,15.00668255]
["bitfinex","ETHUSD",1757400524492,0.2,4368.4,4368.0,45.00668255]
["bitfinex","ETHUSD",1757400525503,0.2,4368.4,4368.0,42.47247728]
["bitfinex","ETHUSD",1757400525695,0.2,4368.4,4368.0,42.58687728]
["bitfinex","ETHUSD",1757400525863,0.2,4368.4,4368.0,37.44717728]
["bitfinex","ETHUSD",1757400526065,0.2,4368.4,4368.0,41.79387728]
["bitfinex","ETHUSD",1757400526299,0.2,4368.4,4368.0,41.05677728]
["bitfinex","ETHUSD",1757400526678,0.2,4368.4,4368.0,41.84877728]
["bitfinex","ETHUSD",1757400527489,0.1,4368.1,4368.0,11.84877728]
["bitfinex","ETHUSD",1757400528505,0.1,4368.1,4368.0,7.16077728]
["bitfinex","ETHUSD",1757400528708,2.2436,4368.1,4368.0,11.05677728]
["bitfinex","ETHUSD",1757400529307,2.71536,4368.1,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400529495,2.1436,4368.0,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400529808,2.371,4368.0,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400530019,0.1003,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400530236,4.75948211,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400530373,3.19942426,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400530706,4.75948211,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400531944,4.53338211,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400532129,8.65548211,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400532776,6.366,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400532975,8.65548211,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400533176,9.77450664,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400536393,9.77550664,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400536814,5.87850664,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400537056,9.77550664,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400537473,5.65240664,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400537674,4.53338211,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400537938,8.43038211,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400538106,8.65648211,4367.8,4367.7,0.14168121]
["bitfinex","ETHUSD",1757400541706,2.28953453,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757400541913,5.37007523,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757400542258,7.87647523,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757400542453,8.66847523,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757400543309,9.66847523,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757400543515,12.88161712,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1757400543771,0.792,4367.3,4366.8,1e-08]
["bitfinex","ETHUSD",1757400543907,2.28984909,4367.1,4366.8,1e-08]
["bitfinex","ETHUSD",1757400544113,0.1027,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757400544358,8.04665397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757400544724,10.45035397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757400545257,10.22675397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757400545612,6.32975397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757400545824,4.99314801,4366.9,4366.8,0.31210001]
["bitfinex","ETHUSD",1757400546041,1.757,4366.9,4366.8,0.78270001]
["bitfinex","ETHUSD",1757400546215,5.654,4366.9,4366.8,3.07140001]
["bitfinex","ETHUSD",1757400546552,7.94395397,4366.9,4366.8,3.07140001]
["bitfinex","ETHUSD",1757400546756,5.655,4366.9,4366.8,3.07140001]
["bitfinex","ETHUSD",1757400547213,7.94495397,4366.9,4366.8,3.07140001]
["bitfinex","ETHUSD",1757400547418,5.655,4366.9,4366.8,3.07140001]
["bitfinex","ETHUSD",1757400547929,7.94495397,4366.9,4366.8,0.78270001]
["bitfinex","ETHUSD",1757400548129,7.94495397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757400548968,5.655,4366.9,4366.8,0.31210001]
["bitfinex","ETHUSD",1757400549260,1.757,4367.6,4366.9,5.28990823]
["bitfinex","ETHUSD",1757400549424,1.757,4367.6,4367.1,3.0]
["bitfinex","ETHUSD",1757400549616,4.04658975,4367.6,4367.5,0.3121]
["bitfinex","ETHUSD",1757400549817,7.94458975,4367.6,4367.5,0.3121]
["bitfinex","ETHUSD",1757400550059,5.655,4367.6,4367.5,0.7827]
["bitfinex","ETHUSD",1757400550258,1.757,4367.6,4367.5,0.7827]
["bitfinex","ETHUSD",1757400550468,5.655,4367.6,4367.5,0.7827]
["bitfinex","ETHUSD",1757400551167,4.04658695,4367.6,4367.5,0.7827]
["bitfinex","ETHUSD",1757400551456,5.655,4367.6,4367.5,0.7827]
["bitfinex","ETHUSD",1757400551837,0.2,4368.4,4367.6,3.0]
["bitfinex","ETHUSD",1757400552040,0.001,4367.8,4367.6,3.0]
["bitfinex","ETHUSD",1757400552272,6.18753636,4367.7,4367.2,0.4706]
["bitfinex","ETHUSD",1757400552584,3.898,4367.7,4367.3,3.4706]
["bitfinex","ETHUSD",1757400552757,3.898,4367.7,4367.4,0.4706]
["bitfinex","ETHUSD",1757400552953,3.898,4367.7,4367.6,0.3121]
["bitfinex","ETHUSD",1757400553358,3.898,4367.7,4367.6,0.7827]
["bitfinex","ETHUSD",1757400553747,4.0124,4367.7,4367.6,0.7827]
["bitfinex","ETHUSD",1757400554145,6.30193453,4367.7,4367.6,0.3121]
["bitfinex","ETHUSD",1757400554350,6.30193453,4367.7,4367.0,0.1144]
["bitfinex","ETHUSD",1757400554351,3.9124,4367.7,4367.2,0.4706]
["bitfinex","ETHUSD",1757400554688,3.9124,4367.7,4367.3,0.4706]
["bitfinex","ETHUSD",1757400554859,2.28959542,4367.6,4367.3,0.4706]
["bitfinex","ETHUSD",1757400555189,3.898,4367.5,4367.3,0.4706]
["bitfinex","ETHUSD",1757400555488,4.0124,4367.5,4367.3,0.4706]
["bitfinex","ETHUSD",1757400555781,6.30205505,4367.5,4367.1,3.0]
["bitfinex","ETHUSD",1757400555948,6.30205505,4367.5,4367.2,0.4706]
["bitfinex","ETHUSD",1757400555949,4.0124,4367.5,4367.2,0.4706]
["bitfinex","ETHUSD",1757400556275,4.0124,4367.5,4367.4,0.3121]
["bitfinex","ETHUSD",1757400556481,4.0124,4367.5,4367.2,0.4706]
["bitfinex","ETHUSD",1757400556977,0.1144,4367.5,4367.4,3.3121]
["bitfinex","ETHUSD",1757400557185,4.0114,4367.5,4367.4,0.3121]
["bitfinex","ETHUSD",1757400557740,4.0114,4367.5,4367.4,8.3610918]
["bitfinex","ETHUSD",1757400557741,3.897,4367.5,4367.4,8.3610918]
["bitfinex","ETHUSD",1757400558143,3.898,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757400558376,3.898,4367.8,4367.7,8.36093453]
["bitfinex","ETHUSD",1757400558779,3.898,4367.8,4367.7,6.0714]
["bitfinex","ETHUSD",1757400560267,0.001,4367.8,4367.7,8.36093453]
["bitfinex","ETHUSD",1757400560469,3.898,4367.8,4367.7,3.7827]
["bitfinex","ETHUSD",1757400561802,3.898,4367.8,4367.7,3.3121]
["bitfinex","ETHUSD",1757400562865,6.18748211,4367.8,4367.7,3.0]
["bitfinex","ETHUSD",1757400563075,4.74568814,4367.8,4367.7,3.0]
["bitfinex","ETHUSD",1757400563295,3.898,4367.8,4367.7,3.0]
["bitfinex","ETHUSD",1757400563598,3.898,4367.8,4367.7,3.3121]
["bitfinex","ETHUSD",1757400565203,6.18748211,4367.8,4367.7,3.3121]
["bitfinex","ETHUSD",1757400565716,6.28648211,4367.8,4367.7,3.0]
["bitfinex","ETHUSD",1757400566203,7.13314032,4367.8,4367.7,3.0]
["bitfinex","ETHUSD",1757400566621,2.28981069,4367.2,4366.8,2.29070001]
["bitfinex","ETHUSD",1757400566905,3.897,4367.1,4366.9,3.0]
["bitfinex","ETHUSD",1757400567062,6.18688067,4367.1,4366.8,0.00200001]
["bitfinex","ETHUSD",1757400567278,2.28990423,4367.0,4366.8,0.00200001]
["bitfinex","ETHUSD",1757400567477,6.48505397,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757400567719,8.69535397,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757400568512,2.29011129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1757400568812,7.94411129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1757400569021,10.45251129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1757400569328,11.72676564,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1757400570022,2.29037355,4366.1,4366.0,0.11949209]
["bitfinex","ETHUSD",1757400570221,6.18737355,4366.1,4366.0,0.11949209]
["bitfinex","ETHUSD",1757400570394,8.69577355,4366.1,4366.0,0.11949209]
["bitfinex","ETHUSD",1757400570599,9.79438029,4366.1,4366.0,0.11949209]
["bitfinex","ETHUSD",1757400571351,2.29058341,4365.7,4364.8,0.025]
["bitfinex","ETHUSD",1757400571531,7.94458341,4365.7,4364.8,0.025]
["bitfinex","ETHUSD",1757400571730,10.49908341,4365.7,4364.8,0.025]
["bitfinex","ETHUSD",1757400572038,11.7780396,4365.7,4364.8,0.025]
["bitfinex","ETHUSD",1757400572439,12.5700396,4365.7,4364.8,0.025]
["bitfinex","ETHUSD",1757400572640,15.5710396,4365.7,4364.8,0.025]
["bitfinex","ETHUSD",1757400574051,11.6730396,4365.7,4364.8,0.025]
["bitfinex","ETHUSD",1757400574263,14.7790396,4365.7,4364.8,0.025]
["bitfinex","ETHUSD",1757400574928,15.5710396,4365.7,4364.8,0.025]
["bitfinex","ETHUSD",1757400580259,9.02012238,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757400581373,9.81212238,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757400581568,3.08300323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400581769,8.74200323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400582068,11.29640323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400582274,12.68596356,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400582648,12.64796356,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400583883,12.68596356,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400584036,15.68596356,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400586096,15.64796356,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400586309,15.68596356,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400588077,15.64796356,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400589879,15.68596356,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757400590081,15.68596356,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400590392,15.68696356,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400590988,15.64896356,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400591977,15.68696356,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400592913,15.64896356,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400593076,15.68696356,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400593276,15.64896356,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400593892,15.77638916,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400595203,16.26677152,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400595415,16.47963309,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400596036,9.84937152,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400596327,13.96353794,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400597136,16.47053794,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400597282,12.56953794,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400597483,16.47053794,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400597895,10.06253794,4364.9,4364.8,0.29110001]
["bitfinex","ETHUSD",1757400598180,10.75037152,4364.9,4364.8,3.08800001]
["bitfinex","ETHUSD",1757400598422,10.9640624,4364.9,4364.8,0.75160001]
["bitfinex","ETHUSD",1757400600735,10.9640624,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400600890,16.2892624,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400601100,14.0630624,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400601301,10.0630624,4364.9,4364.8,0.75160001]
["bitfinex","ETHUSD",1757400601509,6.2710624,4364.9,4364.8,2.92310001]
["bitfinex","ETHUSD",1757400601702,8.29211971,4364.9,4364.8,2.92310001]
["bitfinex","ETHUSD",1757400601913,8.78250207,4364.9,4364.8,0.75160001]
["bitfinex","ETHUSD",1757400602113,8.78250207,4364.9,4364.8,0.29110001]
["bitfinex","ETHUSD",1757400602744,8.78250207,4364.9,4364.8,0.74160001]
["bitfinex","ETHUSD",1757400603431,8.78250207,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400603637,4.88150207,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400603837,4.17742883,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400604144,8.07842883,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400604813,4.17742883,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400604959,8.07842883,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400605321,4.17742883,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400605637,8.07842883,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400606427,1.759,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400606654,5.66,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400607640,1.759,4364.9,4364.8,2.91310001]
["bitfinex","ETHUSD",1757400607841,5.66,4364.9,4364.8,8.20415572]
["bitfinex","ETHUSD",1757400608045,1.759,4364.9,4364.8,8.20415572]
["bitfinex","ETHUSD",1757400608249,2.719,4364.9,4364.8,8.20415572]
["bitfinex","ETHUSD",1757400609054,3.901,4364.9,4364.8,8.20415572]
["bitfinex","ETHUSD",1757400609268,0.001,4364.9,4364.8,8.20415572]
["bitfinex","ETHUSD",1757400611156,0.001,4364.9,4364.8,8.31855572]
["bitfinex","ETHUSD",1757400614055,0.001,4364.9,4364.8,39.11055572]
["bitfinex","ETHUSD",1757400614992,0.001,4364.9,4364.8,38.99615572]
["bitfinex","ETHUSD",1757400615896,0.001,4364.9,4364.8,39.26936099]
["bitfinex","ETHUSD",1757400616911,0.001,4364.9,4364.8,9.26936099]
["bitfinex","ETHUSD",1757400617120,0.001,4364.9,4364.8,39.26936099]
["bitfinex","ETHUSD",1757400618376,0.001,4364.9,4364.8,37.09786099]
["bitfinex","ETHUSD",1757400618577,0.001,4364.9,4364.8,39.26936099]
["bitfinex","ETHUSD",1757400619983,0.001,4364.9,4364.8,9.26936099]
["bitfinex","ETHUSD",1757400620195,0.001,4364.9,4364.8,39.26936099]
["bitfinex","ETHUSD",1757400621925,0.001,4364.9,4364.8,37.09786099]
["bitfinex","ETHUSD",1757400624978,0.001,4364.9,4364.8,37.21226099]
["bitfinex","ETHUSD",1757400626687,0.2964,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400626990,0.2964,4364.9,4364.8,2.29305572]
["bitfinex","ETHUSD",1757400628242,0.001,4364.9,4364.8,6.32676099]
["bitfinex","ETHUSD",1757400628442,0.001,4364.9,4364.8,6.84555572]
["bitfinex","ETHUSD",1757400633545,0.1,4364.9,4364.8,5.29305572]
["bitfinex","ETHUSD",1757400633746,0.1,4364.9,4364.8,9.19005572]
["bitfinex","ETHUSD",1757400633950,0.001,4364.9,4364.8,5.29305572]
["bitfinex","ETHUSD",1757400636046,0.1,4364.9,4364.8,3.00200001]
["bitfinex","ETHUSD",1757400636426,0.3274,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400636628,2.73280323,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400636871,3.23516846,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400637028,0.4418,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400637755,2.73280323,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400637957,0.4418,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400638866,2.73280323,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400639060,0.4418,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400639264,3.2351654,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400639765,0.94416217,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400639932,3.2351654,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400640465,7.1321654,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400641030,3.2351654,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400641225,7.1321654,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400641671,6.9047654,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400642030,3.0077654,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400642335,6.9047654,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400643298,0.71676217,4364.9,4364.8,0.00200001]
["bitfinex","ETHUSD",1757400643599,0.71676217,4364.9,4364.8,0.74370001]
["bitfinex","ETHUSD",1757400643600,0.001,4364.9,4364.8,0.74370001]
["bitfinex","ETHUSD",1757400644172,0.001,4364.9,4364.8,3.03475572]
["bitfinex","ETHUSD",1757400644372,0.001,4364.9,4364.8,6.03475572]
["bitfinex","ETHUSD",1757400647483,0.001,4364.9,4364.8,6.82675572]
["bitfinex","ETHUSD",1757400650525,0.001,4364.9,4364.8,6.37245572]
["bitfinex","ETHUSD",1757400650708,0.001,4364.9,4364.8,5.29305572]
["bitfinex","ETHUSD",1757400650911,0.1,4364.9,4364.8,3.00200001]
["bitfinex","ETHUSD",1757400652614,0.1,4364.9,4364.8,5.29305572]
["bitfinex","ETHUSD",1757400652814,0.1,4364.9,4364.8,3.00200001]
["bitfinex","ETHUSD",1757400653324,0.001,4364.9,4364.8,3.00200001]
["bitfinex","ETHUSD",1757400653826,0.001,4364.9,4364.8,5.29305572]
["bitfinex","ETHUSD",1757400654028,0.001,4364.9,4364.8,6.03475572]
["bitfinex","ETHUSD",1757400661736,0.001,4364.9,4364.8,10.72275572]
["bitfinex","ETHUSD",1757400662110,0.001,4364.9,4364.8,40.72275572]
["bitfinex","ETHUSD",1757400662339,0.001,4364.9,4364.8,42.88446634]
["bitfinex","ETHUSD",1757400662546,0.001,4364.9,4364.8,41.28084508]
["bitfinex","ETHUSD",1757400662946,0.001,4364.9,4364.8,40.99596099]
["bitfinex","ETHUSD",1757400663318,0.001,4364.9,4364.8,42.60697652]
["bitfinex","ETHUSD",1757400663542,0.001,4364.9,4364.8,41.28084508]
["bitfinex","ETHUSD",1757400663740,1.758,4367.3,4364.8,41.28084508]
["bitfinex","ETHUSD",1757400663741,1.758,4367.3,4366.7,2.29005885]
["bitfinex","ETHUSD",1757400664259,1.758,4367.3,4366.7,5.58935885]
["bitfinex","ETHUSD",1757400664627,1.758,4367.3,4366.7,6.02345885]
["bitfinex","ETHUSD",1757400665373,1.758,4367.3,4366.7,6.81545885]
["bitfinex","ETHUSD",1757400665742,1.758,4367.3,4366.7,10.71045885]
["bitfinex","ETHUSD",1757400666670,0.001,4367.7,4366.7,10.71045885]
["bitfinex","ETHUSD",1757400666832,0.001,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1757400667031,0.001,4367.7,4367.6,5.28958695]
["bitfinex","ETHUSD",1757400667334,0.001,4367.7,4367.6,6.81498695]
["bitfinex","ETHUSD",1757400670965,0.001,4367.7,4367.6,38.57198695]
["bitfinex","ETHUSD",1757400671780,6.17042046,4368.8,4367.6,38.57198695]
["bitfinex","ETHUSD",1757400671781,6.17042046,4368.8,4368.2,0.792]
["bitfinex","ETHUSD",1757400671984,6.17042046,4368.8,4368.3,9.97522006]
["bitfinex","ETHUSD",1757400672294,6.17042046,4368.8,4368.3,10.82302006]
["bitfinex","ETHUSD",1757400672769,6.17042046,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1757400672974,6.17042046,4368.8,4368.7,10.70741046]
["bitfinex","ETHUSD",1757400673168,6.17042046,4368.8,4368.7,10.82181046]
["bitfinex","ETHUSD",1757400673594,6.17042046,4368.8,4368.7,40.82181046]
["bitfinex","ETHUSD",1757400674310,1.23,4369.7,4368.9,3.08090567]
["bitfinex","ETHUSD",1757400674475,1.23,4369.7,4368.9,9.97390567]
["bitfinex","ETHUSD",1757400674674,1.23,4369.7,4368.9,10.70730567]
["bitfinex","ETHUSD",1757400675387,1.23,4369.7,4369.3,2.28869363]
["bitfinex","ETHUSD",1757400675575,0.4686,4369.6,4369.5,3.08058094]
["bitfinex","ETHUSD",1757400675909,0.2913,4369.6,4369.5,6.08058094]
["bitfinex","ETHUSD",1757400676095,1.23,4369.7,4369.5,6.08058094]
["bitfinex","ETHUSD",1757400676096,1.23,4369.7,4369.6,6.08053899]
["bitfinex","ETHUSD",1757400677014,1.5213,4369.7,4369.6,6.08053899]
["bitfinex","ETHUSD",1757400677377,1.23,4369.7,4369.6,6.37983899]
["bitfinex","ETHUSD",1757400677615,1.5213,4369.7,4369.6,6.08053899]
["bitfinex","ETHUSD",1757400677985,1.23,4369.7,4369.6,6.08053899]
["bitfinex","ETHUSD",1757400678186,1.23,4369.7,4369.6,6.37983899]
["bitfinex","ETHUSD",1757400678503,1.23,4369.7,4369.6,6.08053899]
["bitfinex","ETHUSD",1757400678679,2.1219,4369.7,4369.6,0.792]
["bitfinex","ETHUSD",1757400678879,2.1219,4369.7,4369.4,0.792]
["bitfinex","ETHUSD",1757400678880,2.1229,4369.7,4369.4,0.792]
["bitfinex","ETHUSD",1757400679106,0.4686,4369.6,4369.4,0.792]
["bitfinex","ETHUSD",1757400679417,0.7599,4369.5,4369.4,3.08064374]
["bitfinex","ETHUSD",1757400679800,0.7599,4369.5,4369.4,0.792]
["bitfinex","ETHUSD",1757400680168,0.97719,4369.5,4367.8,0.025]
["bitfinex","ETHUSD",1757400680464,3.26578587,4369.5,4368.5,2.28906488]
["bitfinex","ETHUSD",1757400680747,6.64825675,4369.4,4368.5,2.28911109]
["bitfinex","ETHUSD",1757400681051,0.2913,4368.6,4368.5,2.28911109]
["bitfinex","ETHUSD",1757400681549,4.6509,4368.6,4367.8,0.025]
["bitfinex","ETHUSD",1757400681714,0.46509,4368.5,4367.8,0.025]
["bitfinex","ETHUSD",1757400681915,2.61799,4368.5,4367.9,2.28942905]
["bitfinex","ETHUSD",1757400682123,0.2913,4368.0,4367.9,2.28942905]
["bitfinex","ETHUSD",1757400682548,0.4686,4368.4,4367.8,0.025]
["bitfinex","ETHUSD",1757400682852,2.198,4368.8,4368.0,0.792]
["bitfinex","ETHUSD",1757400683060,0.4686,4369.0,4368.1,0.792]
["bitfinex","ETHUSD",1757400683352,0.4686,4369.0,4368.4,2.28911733]
["bitfinex","ETHUSD",1757400683558,3.891,4368.9,4368.3,2.28921167]
["bitfinex","ETHUSD",1757400683755,0.2913,4368.5,4368.3,2.28921167]
["bitfinex","ETHUSD",1757400683939,0.4686,4368.4,4368.1,6.08131359]
["bitfinex","ETHUSD",1757400684121,0.2913,4368.2,4368.1,6.08131359]
["bitfinex","ETHUSD",1757400684447,0.2913,4368.2,4368.1,0.1144]
["bitfinex","ETHUSD",1757400684448,2.9128,4368.2,4368.1,0.1144]
["bitfinex","ETHUSD",1757400685114,0.2913,4368.2,4368.1,2.40372487]
["bitfinex","ETHUSD",1757400685321,3.891,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1757400685519,0.2913,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1757400685717,3.891,4368.6,4368.3,0.1144]
["bitfinex","ETHUSD",1757400685918,3.891,4368.6,4368.4,2.28912727]
["bitfinex","ETHUSD",1757400686417,3.891,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1757400686618,0.2913,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1757400687552,0.4686,4369.0,4368.5,2.28906454]
["bitfinex","ETHUSD",1757400687798,3.891,4368.8,4368.5,2.28906454]
["bitfinex","ETHUSD",1757400688148,0.2913,4368.6,4368.5,2.28906454]
["bitfinex","ETHUSD",1757400689798,0.1144,4369.2,4368.5,0.2993]
["bitfinex","ETHUSD",1757400690084,5.122,4369.7,4369.1,0.792]
["bitfinex","ETHUSD",1757400690286,5.122,4369.7,4369.6,2.40293899]
["bitfinex","ETHUSD",1757400690853,5.122,4369.7,4369.2,2.28874155]
["bitfinex","ETHUSD",1757400690854,8.34833092,4369.7,4369.2,2.28874155]
["bitfinex","ETHUSD",1757400691054,0.4686,4369.6,4369.2,2.40314155]
["bitfinex","ETHUSD",1757400691357,0.2913,4369.3,4369.2,2.40314155]
["bitfinex","ETHUSD",1757400691662,3.891,4369.6,4369.2,0.1144]
["bitfinex","ETHUSD",1757400691863,2.3736,4369.3,4368.6,2.28903298]
["bitfinex","ETHUSD",1757400692097,2.3736,4369.3,4368.9,2.28888317]
["bitfinex","ETHUSD",1757400692302,0.3078,4369.3,4369.0,2.28885029]
["bitfinex","ETHUSD",1757400692595,4.3422,4369.2,4368.8,2.28894598]
["bitfinex","ETHUSD",1757400692793,4.3422,4369.2,4368.3,2.1118]
["bitfinex","ETHUSD",1757400692794,4.3422,4369.2,4368.4,3.08116765]
["bitfinex","ETHUSD",1757400692997,0.4512,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1757400693213,1.231,4369.7,4368.5,5.28906896]
["bitfinex","ETHUSD",1757400693366,1.231,4369.7,4368.4,0.792]
["bitfinex","ETHUSD",1757400693367,1.231,4369.7,4369.3,0.792]
["bitfinex","ETHUSD",1757400693547,1.231,4369.7,4369.5,2.28859137]
["bitfinex","ETHUSD",1757400693953,1.231,4369.7,4369.6,8.48573899]
["bitfinex","ETHUSD",1757400694205,1.231,4369.7,4369.6,8.94783899]
["bitfinex","ETHUSD",1757400695101,1.231,4369.7,4369.6,38.94783899]
["bitfinex","ETHUSD",1757400695502,0.05,4369.8,4369.7,6.08048662]
["bitfinex","ETHUSD",1757400695655,2.461,4370.2,4369.8,0.792]
["bitfinex","ETHUSD",1757400695855,2.461,4370.2,4370.1,6.37367715]
["bitfinex","ETHUSD",1757400696398,2.461,4370.2,4370.1,8.94757715]
["bitfinex","ETHUSD",1757400696566,2.461,4370.2,4370.1,38.94757715]
["bitfinex","ETHUSD",1757400698549,2.461,4370.2,4370.1,36.08027715]
["bitfinex","ETHUSD",1757400698754,2.7688,4370.2,4370.1,39.97027715]
["bitfinex","ETHUSD",1757400698978,2.461,4370.2,4370.1,39.97027715]
["bitfinex","ETHUSD",1757400699501,2.461,4370.2,4370.1,42.83757715]
["bitfinex","ETHUSD",1757400701485,2.461,4370.2,4370.1,42.37547715]
["bitfinex","ETHUSD",1757400701870,2.461,4370.2,4370.1,42.48987715]
["bitfinex","ETHUSD",1757400702268,2.461,4370.2,4370.1,42.95197715]
["bitfinex","ETHUSD",1757400702671,2.7688,4370.2,4370.1,35.40267715]
["bitfinex","ETHUSD",1757400702879,2.461,4370.2,4370.1,39.17727715]
["bitfinex","ETHUSD",1757400703073,2.461,4370.2,4370.1,41.58247715]
["bitfinex","ETHUSD",1757400703483,2.461,4370.2,4370.1,42.37447715]
["bitfinex","ETHUSD",1757400703777,2.461,4370.2,4370.1,42.83657715]
["bitfinex","ETHUSD",1757400706903,2.461,4370.2,4370.1,40.26267715]
["bitfinex","ETHUSD",1757400707105,2.461,4370.2,4370.1,39.96927715]
["bitfinex","ETHUSD",1757400709316,2.7688,4370.2,4370.1,39.96927715]
["bitfinex","ETHUSD",1757400709471,2.461,4370.2,4370.1,39.96927715]
["bitfinex","ETHUSD",1757400710408,3.22,4370.2,4370.1,39.96927715]
["bitfinex","ETHUSD",1757400710790,2.461,4370.2,4370.1,39.96927715]
["bitfinex","ETHUSD",1757400712606,2.7688,4370.2,4370.1,39.96927715]
["bitfinex","ETHUSD",1757400712807,3.22,4370.2,4370.1,7.08367715]
["bitfinex","ETHUSD",1757400713115,2.7688,4370.2,4370.1,10.08367715]
["bitfinex","ETHUSD",1757400713300,2.461,4370.2,4370.1,10.08367715]
["bitfinex","ETHUSD",1757400713503,2.7688,4370.2,4370.1,10.08367715]
["bitfinex","ETHUSD",1757400714702,2.461,4370.2,4370.1,10.37707715]
["bitfinex","ETHUSD",1757400715267,2.461,4370.2,4370.1,42.95097715]
["bitfinex","ETHUSD",1757400715892,2.7688,4370.2,4370.1,36.19467715]
["bitfinex","ETHUSD",1757400716097,2.461,4370.2,4370.1,40.08267715]
["bitfinex","ETHUSD",1757400716806,2.461,4370.2,4370.1,40.37607715]
["bitfinex","ETHUSD",1757400719403,2.7688,4370.2,4370.1,36.19467715]
["bitfinex","ETHUSD",1757400719604,3.22,4370.2,4370.1,10.08267715]
["bitfinex","ETHUSD",1757400721556,2.461,4370.2,4370.1,40.38077715]
["bitfinex","ETHUSD",1757400722241,2.461,4370.2,4370.1,42.46077715]
["bitfinex","ETHUSD",1757400723236,0.00492416,4370.6,4370.5,6.08006772]
["bitfinex","ETHUSD",1757400723438,0.00492416,4370.6,4370.5,39.96806772]
["bitfinex","ETHUSD",1757400723840,0.00492416,4370.6,4370.5,40.38056772]
["bitfinex","ETHUSD",1757400724218,0.00492416,4370.6,4370.5,40.08246772]
["bitfinex","ETHUSD",1757400725408,0.00492416,4370.6,4370.5,40.38056772]
["bitfinex","ETHUSD",1757400725719,0.31432416,4370.6,4370.5,40.08246772]
["bitfinex","ETHUSD",1757400725908,0.00492416,4370.6,4370.5,40.38056772]
["bitfinex","ETHUSD",1757400726109,0.00492416,4370.6,4370.5,42.46056772]
["bitfinex","ETHUSD",1757400727208,0.00492416,4370.6,4370.5,42.92886772]
["bitfinex","ETHUSD",1757400727441,0.00492416,4370.6,4370.5,44.53944236]
["bitfinex","ETHUSD",1757400727604,0.00492416,4370.6,4370.5,44.07114236]
["bitfinex","ETHUSD",1757400727809,0.00492416,4370.6,4370.5,41.99114236]
["bitfinex","ETHUSD",1757400728044,0.00492416,4370.6,4370.5,44.07114236]
["bitfinex","ETHUSD",1757400728417,0.00492416,4370.6,4370.5,44.53944236]
["bitfinex","ETHUSD",1757400728846,0.00492416,4370.6,4370.5,44.07114236]
["bitfinex","ETHUSD",1757400729454,0.00492416,4370.6,4370.5,42.46056772]
["bitfinex","ETHUSD",1757400729945,0.31432416,4370.6,4370.5,40.08246772]
["bitfinex","ETHUSD",1757400730839,0.00492416,4370.6,4370.5,40.08246772]
["bitfinex","ETHUSD",1757400731248,0.31432416,4370.6,4370.5,40.08246772]
["bitfinex","ETHUSD",1757400731459,0.00492416,4370.6,4370.5,40.38056772]
["bitfinex","ETHUSD",1757400732561,0.00492416,4370.6,4370.5,40.08246772]
["bitfinex","ETHUSD",1757400733380,0.00492416,4370.6,4370.5,40.38056772]
["bitfinex","ETHUSD",1757400734749,0.00492416,4370.6,4370.5,42.92886772]
["bitfinex","ETHUSD",1757400734953,0.00492416,4370.6,4370.5,44.53944236]
["bitfinex","ETHUSD",1757400735453,0.00492416,4370.6,4370.5,42.92886772]
["bitfinex","ETHUSD",1757400735650,0.00492416,4370.6,4370.5,44.53840489]
["bitfinex","ETHUSD",1757400735887,0.00492416,4370.6,4370.5,42.92886772]
["bitfinex","ETHUSD",1757400736185,0.00492416,4370.6,4370.5,44.53838848]
["bitfinex","ETHUSD",1757400736550,0.00492416,4370.6,4370.5,42.92886772]
["bitfinex","ETHUSD",1757400737153,0.00492416,4370.6,4370.5,42.46056772]
["bitfinex","ETHUSD",1757400737600,0.00492416,4370.6,4370.5,40.08246772]
["bitfinex","ETHUSD",1757400737960,0.00492416,4370.6,4370.5,41.69157423]
["bitfinex","ETHUSD",1757400738168,0.00492416,4370.6,4370.5,44.06967423]
["bitfinex","ETHUSD",1757400738365,0.00492416,4370.6,4370.5,42.46056772]
["bitfinex","ETHUSD",1757400739868,0.00492416,4370.6,4370.5,44.06932945]
["bitfinex","ETHUSD",1757400740077,0.00492416,4370.6,4370.5,41.98932945]
["bitfinex","ETHUSD",1757400740454,0.00492416,4370.6,4370.5,42.46056772]
["bitfinex","ETHUSD",1757400741714,0.00492416,4370.6,4370.5,41.69105161]
["bitfinex","ETHUSD",1757400741860,0.00492416,4370.6,4370.5,41.98915161]
["bitfinex","ETHUSD",1757400742079,0.00492416,4370.6,4370.5,40.38056772]
["bitfinex","ETHUSD",1757400742289,0.00492416,4370.6,4370.5,41.69099806]
["bitfinex","ETHUSD",1757400742617,0.00492416,4370.6,4370.5,41.98909806]
["bitfinex","ETHUSD",1757400742910,0.00492416,4370.6,4370.5,42.46056772]
["bitfinex","ETHUSD",1757400745373,1e-08,4370.6,4370.5,42.92886772]
["bitfinex","ETHUSD",1757400746091,1e-08,4370.6,4370.5,42.46056772]
["bitfinex","ETHUSD",1757400746503,1e-08,4370.6,4370.5,42.92886772]
["bitfinex","ETHUSD",1757400746906,1e-08,4370.6,4370.5,42.46056772]
["bitfinex","ETHUSD",1757400747421,1e-08,4370.6,4370.5,46.69056772]
["bitfinex","ETHUSD",1757400748722,0.30940001,4370.6,4370.5,14.31246772]
["bitfinex","ETHUSD",1757400749103,1e-08,4370.6,4370.5,40.08246772]
["bitfinex","ETHUSD",1757400749302,1e-08,4370.6,4370.5,40.38056772]
["bitfinex","ETHUSD",1757400749898,1e-08,4370.6,4370.5,42.46056772]
["bitfinex","ETHUSD",1757400751427,1e-08,4370.6,4370.5,42.53126772]
["bitfinex","ETHUSD",1757400751829,1e-08,4370.6,4370.5,40.38056772]
["bitfinex","ETHUSD",1757400752549,1e-08,4370.9,4370.7,0.792]
["bitfinex","ETHUSD",1757400752691,3.69,4371.5,4371.3,0.792]
["bitfinex","ETHUSD",1757400752891,3.69,4371.5,4371.4,41.68704191]
["bitfinex","ETHUSD",1757400753196,4.4432,4371.5,4371.4,41.80357659]
["bitfinex","ETHUSD",1757400753745,3.9845,4371.5,4371.4,41.80357659]
["bitfinex","ETHUSD",1757400754106,3.69,4371.5,4371.4,42.10257659]
["bitfinex","ETHUSD",1757400754304,3.69,4371.5,4371.4,42.64443133]
["bitfinex","ETHUSD",1757400754491,3.69,4371.5,4371.4,44.25327659]
["bitfinex","ETHUSD",1757400755139,1e-08,4371.5,4371.4,44.25327659]
["bitfinex","ETHUSD",1757400756430,0.29450001,4371.5,4371.4,37.91857659]
["bitfinex","ETHUSD",1757400756618,0.29450001,4371.5,4371.4,40.19473133]
["bitfinex","ETHUSD",1757400756824,0.29450001,4371.5,4371.4,41.80357659]
["bitfinex","ETHUSD",1757400757353,1e-08,4371.5,4371.4,41.68997659]
["bitfinex","ETHUSD",1757400757558,1e-08,4371.5,4371.4,41.80357659]
["bitfinex","ETHUSD",1757400757864,1e-08,4371.5,4371.4,40.19473133]
["bitfinex","ETHUSD",1757400758020,0.29450001,4371.5,4371.4,40.19473133]
["bitfinex","ETHUSD",1757400758556,0.75320001,4371.5,4371.4,40.19473133]
["bitfinex","ETHUSD",1757400758757,0.75320001,4371.5,4371.4,36.30973133]
["bitfinex","ETHUSD",1757400758969,2.85920001,4371.5,4371.4,35.51773133]
["bitfinex","ETHUSD",1757400759119,2.85920001,4371.5,4371.4,5.40119665]
["bitfinex","ETHUSD",1757400759459,2.85920001,4371.5,4371.4,9.28619665]
["bitfinex","ETHUSD",1757400759933,2.85920001,4371.5,4371.4,5.40119665]
["bitfinex","ETHUSD",1757400760120,2.85920001,4371.5,4371.4,9.28619665]
["bitfinex","ETHUSD",1757400760752,2.85920001,4371.5,4371.4,10.07819665]
["bitfinex","ETHUSD",1757400761466,3.14762001,4371.5,4371.4,7.07719665]
["bitfinex","ETHUSD",1757400761666,3.14762001,4371.5,4371.4,3.19319665]
["bitfinex","ETHUSD",1757400762350,3.14762001,4371.5,4371.4,6.19319665]
["bitfinex","ETHUSD",1757400763565,3.14762001,4371.5,4371.4,3.0]
["bitfinex","ETHUSD",1757400765784,3.14762001,4371.5,4371.0,0.1136]
["bitfinex","ETHUSD",1757400765997,4.210122,4371.4,4370.7,2.28791198]
["bitfinex","ETHUSD",1757400766288,0.2945,4370.8,4370.7,2.28791198]
["bitfinex","ETHUSD",1757400766581,2.8592,4370.8,4370.7,3.07991198]
["bitfinex","ETHUSD",1757400766882,0.2945,4370.8,4370.7,3.07991198]
["bitfinex","ETHUSD",1757400767084,0.2945,4370.8,4370.7,3.19351198]
["bitfinex","ETHUSD",1757400767493,0.7532,4370.8,4370.7,3.19351198]
["bitfinex","ETHUSD",1757400767987,0.7532,4370.8,4370.7,6.19351198]
["bitfinex","ETHUSD",1757400768293,2.8592,4370.8,4370.7,6.19351198]
["bitfinex","ETHUSD",1757400768707,2.8592,4370.8,4370.7,3.9056]
["bitfinex","ETHUSD",1757400768857,3.14512,4370.8,4370.7,3.9056]
["bitfinex","ETHUSD",1757400769364,2.8592,4370.8,4370.7,0.1136]
["bitfinex","ETHUSD",1757400769565,2.8592,4370.8,4370.4,0.792]
["bitfinex","ETHUSD",1757400769756,0.4587,4370.7,4370.4,0.792]
["bitfinex","ETHUSD",1757400769960,0.2945,4370.5,4370.2,0.792]
["bitfinex","ETHUSD",1757400770186,0.58042,4370.5,4370.2,0.792]
["bitfinex","ETHUSD",1757400770387,2.5647,4370.4,4370.2,3.792]
["bitfinex","ETHUSD",1757400770598,2.8592,4370.3,4370.2,3.792]
["bitfinex","ETHUSD",1757400771690,2.8592,4370.3,4370.2,0.002]
["bitfinex","ETHUSD",1757400773474,0.2945,4370.3,4370.2,6.08222479]
["bitfinex","ETHUSD",1757400773771,0.4587,4370.9,4370.6,0.792]
["bitfinex","ETHUSD",1757400774092,0.2945,4370.7,4370.6,6.08001537]
["bitfinex","ETHUSD",1757400774297,0.7532,4370.7,4370.6,6.08001537]
["bitfinex","ETHUSD",1757400774477,0.2945,4370.7,4370.6,6.08001537]
["bitfinex","ETHUSD",1757400774862,0.7532,4370.7,4370.6,6.08001537]
["bitfinex","ETHUSD",1757400775497,0.7532,4370.7,4370.6,3.792]
["bitfinex","ETHUSD",1757400775696,2.8592,4370.7,4370.6,3.792]
["bitfinex","ETHUSD",1757400775993,2.8592,4370.7,4370.2,0.002]
["bitfinex","ETHUSD",1757400775994,3.14512,4370.7,4370.2,0.002]
["bitfinex","ETHUSD",1757400776294,0.4587,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757400776659,0.7532,4370.6,4370.5,6.08006772]
["bitfinex","ETHUSD",1757400779208,0.7532,4370.6,4370.5,3.08006772]
["bitfinex","ETHUSD",1757400779209,2.8592,4370.6,4370.5,3.08006772]
["bitfinex","ETHUSD",1757400780296,3.573472,4370.6,4370.5,0.792]
["bitfinex","ETHUSD",1757400780502,3.573472,4370.6,4370.2,0.1164]
["bitfinex","ETHUSD",1757400780710,0.1144,4370.4,4370.2,0.002]
["bitfinex","ETHUSD",1757400781063,2.8592,4370.3,4370.2,0.002]
["bitfinex","ETHUSD",1757400781294,7.1119872,4370.3,4370.2,0.002]
["bitfinex","ETHUSD",1757400782019,2.4483,4371.4,4370.4,0.792]
["bitfinex","ETHUSD",1757400782166,3.887,4371.1,4370.6,0.792]
["bitfinex","ETHUSD",1757400782365,0.3066,4370.7,4370.6,3.792]
["bitfinex","ETHUSD",1757400782565,0.7785,4370.7,4370.4,3.0]
["bitfinex","ETHUSD",1757400782799,0.7785,4370.7,4370.5,3.08006772]
["bitfinex","ETHUSD",1757400782800,0.4719,4370.6,4370.5,3.08006772]
["bitfinex","ETHUSD",1757400782998,0.7785,4370.6,4370.5,6.08006772]
["bitfinex","ETHUSD",1757400783265,0.3066,4370.6,4370.5,6.08006772]
["bitfinex","ETHUSD",1757400784396,0.7785,4370.6,4370.5,6.08006772]
["bitfinex","ETHUSD",1757400786366,0.7785,4370.6,4370.5,3.792]
["bitfinex","ETHUSD",1757400787124,1.24505,4370.6,4370.5,3.0]
["bitfinex","ETHUSD",1757400789566,0.001,4371.4,4370.6,3.792]
["bitfinex","ETHUSD",1757400789811,0.4719,4371.2,4370.8,0.792]
["bitfinex","ETHUSD",1757400790012,0.001,4371.4,4370.8,0.792]
["bitfinex","ETHUSD",1757400790013,3.888,4371.3,4370.8,0.792]
["bitfinex","ETHUSD",1757400790219,0.4719,4371.2,4370.9,0.792]
["bitfinex","ETHUSD",1757400790382,0.4719,4371.2,4370.9,3.07984397]
["bitfinex","ETHUSD",1757400790583,0.001,4371.4,4370.9,0.792]
["bitfinex","ETHUSD",1757400790774,0.001,4371.4,4371.1,0.792]
["bitfinex","ETHUSD",1757400790971,4.5355,4371.4,4371.1,0.792]
["bitfinex","ETHUSD",1757400791176,0.3066,4371.2,4371.0,0.792]
["bitfinex","ETHUSD",1757400791479,0.3066,4371.2,4371.0,3.0798046]
["bitfinex","ETHUSD",1757400791799,4.1772,4371.4,4371.2,2.28769097]
["bitfinex","ETHUSD",1757400792002,4.1772,4371.4,4370.7,0.9056]
["bitfinex","ETHUSD",1757400792003,0.94701,4371.3,4370.7,0.9056]
["bitfinex","ETHUSD",1757400792202,0.1136,4370.9,4370.7,2.28795156]
["bitfinex","ETHUSD",1757400793971,0.1136,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1757400794194,0.1136,4370.9,4370.8,6.37631067]
["bitfinex","ETHUSD",1757400794400,0.001,4371.4,4371.2,0.792]
["bitfinex","ETHUSD",1757400794715,0.001,4371.4,4371.3,6.37604898]
["bitfinex","ETHUSD",1757400795071,0.001,4371.4,4371.3,8.90534898]
["bitfinex","ETHUSD",1757400795594,0.001,4371.4,4371.3,8.47354898]
["bitfinex","ETHUSD",1757400796823,0.001,4371.4,4371.3,12.36154898]
["bitfinex","ETHUSD",1757400797043,0.001,4371.4,4371.3,12.79334898]
["bitfinex","ETHUSD",1757400797391,0.001,4371.4,4371.3,12.36154898]
["bitfinex","ETHUSD",1757400799290,0.001,4371.4,4371.3,6.37604898]
["bitfinex","ETHUSD",1757400799595,0.001,4371.4,4371.3,10.26604898]
["bitfinex","ETHUSD",1757400800232,0.001,4371.4,4371.3,6.37604898]
["bitfinex","ETHUSD",1757400800428,0.3076,4371.4,4371.3,7.681]
["bitfinex","ETHUSD",1757400800672,0.7795,4371.4,4371.3,7.681]
["bitfinex","ETHUSD",1757400800818,0.7795,4371.4,4371.3,0.792]
["bitfinex","ETHUSD",1757400801328,0.7795,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1757400801700,0.7795,4371.4,4371.3,3.07964898]
["bitfinex","ETHUSD",1757400802106,0.7795,4371.4,4371.3,0.792]
["bitfinex","ETHUSD",1757400802607,0.7795,4371.4,4371.1,2.28775154]
["bitfinex","ETHUSD",1757400802608,2.7549,4371.4,4371.1,2.28775154]
["bitfinex","ETHUSD",1757400802808,0.4719,4371.3,4371.1,0.792]
["bitfinex","ETHUSD",1757400803147,0.7785,4371.2,4371.1,3.07975365]
["bitfinex","ETHUSD",1757400803348,3.06005,4371.2,4370.6,2.28801537]
["bitfinex","ETHUSD",1757400803559,0.4719,4371.1,4370.7,2.28795139]
["bitfinex","ETHUSD",1757400803737,0.3066,4370.8,4370.5,2.29004732]
["bitfinex","ETHUSD",1757400803935,0.3066,4370.8,4370.5,0.002]
["bitfinex","ETHUSD",1757400804468,0.7785,4370.8,4370.5,2.29002482]
["bitfinex","ETHUSD",1757400804831,0.7785,4370.8,4370.6,2.28801317]
["bitfinex","ETHUSD",1757400805025,0.3066,4370.8,4370.5,2.29005795]
["bitfinex","ETHUSD",1757400805529,0.7785,4370.8,4370.5,0.794]
["bitfinex","ETHUSD",1757400805975,0.4719,4370.7,4370.5,0.794]
["bitfinex","ETHUSD",1757400806274,0.3066,4370.8,4370.6,3.0]
["bitfinex","ETHUSD",1757400806441,0.3066,4370.7,4370.6,3.0]
["bitfinex","ETHUSD",1757400806763,2.7539,4370.7,4370.5,0.002]
["bitfinex","ETHUSD",1757400806998,1.9754,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400807437,2.7539,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400808461,5.04191537,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400808639,3.5335127,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400809036,5.82152807,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400809356,3.5335127,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400809658,6.6439,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400810362,8.93191537,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400811070,6.6439,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400811255,8.93191537,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400811424,10.68791537,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400811624,12.04962851,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400817053,8.15962851,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400817254,12.04562851,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400817452,9.75661314,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400818221,12.04462851,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400819400,9.75661314,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400819560,12.04462851,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400819760,7.30931314,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400820301,10.04592851,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400821100,7.75791314,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400821503,3.87291314,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400821712,8.68421537,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400822475,2.5112,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400822675,8.68421537,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757400825002,5.641,4370.6,4370.5,2.3508]
["bitfinex","ETHUSD",1757400825497,1.756,4370.6,4370.5,2.8102]
["bitfinex","ETHUSD",1757400825698,0.001,4371.4,4370.6,2.28801537]
["bitfinex","ETHUSD",1757400825699,3.9994,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1757400825888,1.757,4371.4,4370.7,3.07993124]
["bitfinex","ETHUSD",1757400826071,0.1136,4371.2,4371.0,0.792]
["bitfinex","ETHUSD",1757400826274,3.885,4371.1,4371.0,3.07980599]
["bitfinex","ETHUSD",1757400826473,3.885,4371.1,4371.0,3.37280599]
["bitfinex","ETHUSD",1757400826690,0.1136,4371.2,4371.1,3.07975365]
["bitfinex","ETHUSD",1757400826892,3.9986,4371.2,4371.1,5.59495365]
["bitfinex","ETHUSD",1757400827083,3.9986,4371.2,4371.1,5.88795365]
["bitfinex","ETHUSD",1757400828984,3.9986,4371.2,4371.1,3.6002]
["bitfinex","ETHUSD",1757400831120,3.9986,4371.2,4371.1,5.42855365]
["bitfinex","ETHUSD",1757400831442,3.9986,4371.2,4371.1,5.88795365]
["bitfinex","ETHUSD",1757400833148,3.9986,4371.2,4371.1,3.6002]
["bitfinex","ETHUSD",1757400833506,3.9986,4371.2,4371.1,5.88795365]
["bitfinex","ETHUSD",1757400834920,3.9986,4371.2,4371.1,3.1408]
["bitfinex","ETHUSD",1757400835633,3.9986,4371.2,4371.1,0.792]
["bitfinex","ETHUSD",1757400836920,4.3,4371.2,4371.1,0.792]
["bitfinex","ETHUSD",1757400837148,3.9986,4371.2,4371.1,0.792]
["bitfinex","ETHUSD",1757400837914,4.3,4371.2,4371.1,0.792]
["bitfinex","ETHUSD",1757400838558,3.9986,4371.2,4371.1,0.792]
["bitfinex","ETHUSD",1757400838919,4.3,4371.2,4371.1,0.792]
["bitfinex","ETHUSD",1757400839219,4.635,4371.2,4370.5,0.002]
["bitfinex","ETHUSD",1757400839440,5.2407,4371.2,4370.5,0.002]
["bitfinex","ETHUSD",1757400839642,4.7921,4371.2,4370.6,2.28799889]
["bitfinex","ETHUSD",1757400840038,0.3014,4371.2,4370.5,0.002]
["bitfinex","ETHUSD",1757400840242,3.884,4371.1,4370.7,3.07992029]
["bitfinex","ETHUSD",1757400840453,3.884,4371.1,4371.0,0.293]
["bitfinex","ETHUSD",1757400840634,3.884,4371.1,4371.0,3.37280599]
["bitfinex","ETHUSD",1757400840833,3.884,4371.1,4371.0,8.42860599]
["bitfinex","ETHUSD",1757400842078,4.46222479,4371.1,4371.0,3.0]
["bitfinex","ETHUSD",1757400842224,4.92842479,4371.1,4371.0,3.0]
["bitfinex","ETHUSD",1757400842419,3.884,4371.1,4371.0,3.0]
["bitfinex","ETHUSD",1757400842921,4.1737,4371.1,4371.0,3.0]
["bitfinex","ETHUSD",1757400843340,4.1737,4371.1,4371.0,3.002]
["bitfinex","ETHUSD",1757400844473,4.6399,4371.1,4371.0,3.002]
["bitfinex","ETHUSD",1757400847249,4.1737,4371.1,4371.0,3.002]
["bitfinex","ETHUSD",1757400847875,4.6399,4371.1,4371.0,3.002]
["bitfinex","ETHUSD",1757400849382,4.7535,4371.1,4371.0,3.002]
["bitfinex","ETHUSD",1757400850051,4.2873,4371.1,4371.0,3.002]
["bitfinex","ETHUSD",1757400852741,4.7535,4371.1,4371.0,3.002]
["bitfinex","ETHUSD",1757400853147,9.69280626,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400853350,5.02815261,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400853546,5.49435261,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400853770,5.02815261,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400853970,4.73845261,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400854872,5.02815261,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400855865,1.14415261,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400856066,5.02815261,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400856886,4.73845261,4371.1,4371.0,2.3325]
["bitfinex","ETHUSD",1757400857108,3.884,4371.1,4371.0,2.3325]
["bitfinex","ETHUSD",1757400857457,3.884,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400857655,4.1737,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400858090,0.2897,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400858567,4.1737,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400858987,7.74948932,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400859598,5.46173567,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400860062,9.66018932,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400861025,9.75170397,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400862913,5.86770397,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400863103,1.20305032,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400863286,4.26521465,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400863487,3.884,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400863688,3.9976,4371.1,4371.0,0.3083]
["bitfinex","ETHUSD",1757400863991,4.2873,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400864189,4.7535,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400864492,5.63331504,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400865030,4.87741504,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400865722,3.9976,4371.1,4371.0,2.3325]
["bitfinex","ETHUSD",1757400866302,3.9976,4371.1,4371.0,0.3083]
["bitfinex","ETHUSD",1757400868031,3.9976,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400868229,8.83835365,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400868454,9.05248672,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400868658,9.06448672,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400868821,10.37540543,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400869026,10.46692029,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400870336,10.46687316,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400870538,10.25278722,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400870726,10.25078722,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400871420,10.46487269,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400873627,10.68192258,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400873822,10.46787269,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400875763,16.54152742,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400875974,16.75548694,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400876470,8.52310246,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400876884,10.40240246,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400877043,10.40237049,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400878058,4.62707049,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400878276,8.52207049,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400878454,10.40037049,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400880241,8.52107049,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400881176,1.61632658,4371.1,4371.0,0.292]
["bitfinex","ETHUSD",1757400881354,3.99151486,4371.1,4371.0,2.1328]
["bitfinex","ETHUSD",1757400881555,3.9,4371.1,4371.0,2.1328]
["bitfinex","ETHUSD",1757400881745,6.18775365,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400881939,3.31099675,4371.1,4371.0,0.292]
["bitfinex","ETHUSD",1757400882178,7.21299675,4371.1,4371.0,0.292]
["bitfinex","ETHUSD",1757400882765,7.21299675,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400885559,3.9,4371.1,4371.0,2.6048]
["bitfinex","ETHUSD",1757400887163,3.898,4371.1,4371.0,2.6048]
["bitfinex","ETHUSD",1757400887560,4.1885,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400888106,6.90955365,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400888396,7.77620902,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400891610,7.34290902,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400891919,9.86949833,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400892086,7.99019833,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400892785,4.09219833,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400893323,7.98919833,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400895794,4.1845,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400895993,6.47225365,4371.1,4371.0,0.002]
["bitfinex","ETHUSD",1757400896609,2.2877046,4371.2,4371.0,0.002]
["bitfinex","ETHUSD",1757400896790,3.905,4371.1,4371.0,0.292]
["bitfinex","ETHUSD",1757400897484,4.04460128,4371.4,4371.0,0.292]
["bitfinex","ETHUSD",1757400897685,4.52351644,4371.3,4371.0,2.1328]
["bitfinex","ETHUSD",1757400897887,0.21405631,4371.2,4371.0,2.1328]
["bitfinex","ETHUSD",1757400898103,3.906,4371.1,4371.0,2.1328]
["bitfinex","ETHUSD",1757400898850,3.906,4371.1,4371.0,0.292]
["bitfinex","ETHUSD",1757400899015,3.905,4371.1,4371.0,0.292]
["bitfinex","ETHUSD",1757400900050,6.19275365,4371.1,4371.0,0.292]
["bitfinex","ETHUSD",1757400900610,3.9042,4371.1,4371.0,0.292]
["bitfinex","ETHUSD",1757400900815,4.04463895,4371.4,4371.0,2.1328]
["bitfinex","ETHUSD",1757400901016,0.21405971,4371.3,4371.1,2.3128]
["bitfinex","ETHUSD",1757400901319,3.903,4371.2,4371.1,0.472]
["bitfinex","ETHUSD",1757400901519,1.757,4371.4,4371.2,0.2973]
["bitfinex","ETHUSD",1757400902047,4.0156,4371.3,4371.2,0.2973]
["bitfinex","ETHUSD",1757400902418,4.0156,4371.3,4371.2,2.1378]
["bitfinex","ETHUSD",1757400902819,4.0156,4371.3,4371.2,2.6102]
["bitfinex","ETHUSD",1757400903416,0.1136,4371.3,4371.2,4.89790131]
["bitfinex","ETHUSD",1757400904026,0.1136,4371.3,4371.2,2.6102]
["bitfinex","ETHUSD",1757400904234,0.1136,4371.3,4371.2,4.89790131]
["bitfinex","ETHUSD",1757400905122,0.001,4371.4,4371.3,3.07964898]
["bitfinex","ETHUSD",1757400905362,0.001,4371.4,4371.3,8.39254898]
["bitfinex","ETHUSD",1757400905560,0.001,4371.4,4371.3,8.68984898]
["bitfinex","ETHUSD",1757400907559,0.001,4371.4,4371.3,12.58884898]
["bitfinex","ETHUSD",1757400910196,0.001,4371.4,4371.3,12.70244898]
["bitfinex","ETHUSD",1757400910552,0.001,4371.4,4371.3,12.58884898]
["bitfinex","ETHUSD",1757400910751,0.001,4371.4,4371.3,12.70244898]
["bitfinex","ETHUSD",1757400911979,0.001,4371.4,4371.3,8.80344898]
["bitfinex","ETHUSD",1757400912178,0.001,4371.4,4371.3,12.69844898]
["bitfinex","ETHUSD",1757400913193,0.001,4371.4,4371.3,42.69844898]
["bitfinex","ETHUSD",1757400917098,0.001,4371.4,4371.3,38.80344898]
["bitfinex","ETHUSD",1757400917274,0.001,4371.4,4371.3,42.69444898]
["bitfinex","ETHUSD",1757400925722,0.001,4371.4,4371.3,42.68844898]
["bitfinex","ETHUSD",1757400926289,0.0002,4371.4,4371.3,42.68844898]
["bitfinex","ETHUSD",1757400928027,0.0002,4371.4,4371.3,12.68844898]
["bitfinex","ETHUSD",1757400928197,0.0002,4371.4,4371.3,42.68844898]
["bitfinex","ETHUSD",1757400932522,0.0002,4371.4,4371.3,42.97027495]
["bitfinex","ETHUSD",1757400933222,0.0002,4371.4,4371.3,12.97027495]
["bitfinex","ETHUSD",1757400933425,0.0002,4371.4,4371.3,42.97027495]
["bitfinex","ETHUSD",1757400933630,0.0002,4371.4,4371.3,44.72527495]
["bitfinex","ETHUSD",1757400935435,0.0002,4371.4,4371.3,44.25287495]
["bitfinex","ETHUSD",1757400936329,0.025,4371.8,4371.3,44.25287495]
["bitfinex","ETHUSD",1757400936330,0.025,4371.8,4371.7,6.07943966]
["bitfinex","ETHUSD",1757400936514,0.025,4371.8,4371.7,40.07703966]
["bitfinex","ETHUSD",1757400936716,0.025,4371.8,4371.7,42.82723966]
["bitfinex","ETHUSD",1757400936928,0.025,4371.8,4371.7,42.23973966]
["bitfinex","ETHUSD",1757400937128,0.025,4371.8,4371.7,42.35333966]
["bitfinex","ETHUSD",1757400939419,0.025,4371.8,4371.7,12.35333966]
["bitfinex","ETHUSD",1757400939919,0.025,4371.8,4371.7,42.35333966]
["bitfinex","ETHUSD",1757400940730,0.3333,4371.8,4371.7,36.19303966]
["bitfinex","ETHUSD",1757400940935,0.3333,4371.8,4371.7,40.07703966]
["bitfinex","ETHUSD",1757400941260,0.025,4371.8,4371.7,42.35333966]
["bitfinex","ETHUSD",1757400942629,0.025,4371.8,4371.7,12.35333966]
["bitfinex","ETHUSD",1757400943052,0.025,4371.8,4371.7,42.35333966]
["bitfinex","ETHUSD",1757400944052,0.025,4371.8,4371.7,40.07703966]
["bitfinex","ETHUSD",1757400944225,0.3333,4371.8,4371.7,40.07703966]
["bitfinex","ETHUSD",1757400944421,0.025,4371.8,4371.7,40.07703966]
["bitfinex","ETHUSD",1757400944660,0.3333,4371.8,4371.7,36.19303966]
["bitfinex","ETHUSD",1757400944859,0.3333,4371.8,4371.7,2.40103966]
["bitfinex","ETHUSD",1757400945028,2.76853,4371.8,4371.7,6.28503966]
["bitfinex","ETHUSD",1757400945229,2.6081,4371.8,4371.7,9.28503966]
["bitfinex","ETHUSD",1757400945450,0.8076,4371.8,4371.7,9.28503966]
["bitfinex","ETHUSD",1757400945642,0.8076,4371.8,4371.7,10.07703966]
["bitfinex","ETHUSD",1757400945855,0.025,4371.8,4371.7,10.38543966]
["bitfinex","ETHUSD",1757400946255,0.025,4371.8,4371.7,40.38543966]
["bitfinex","ETHUSD",1757400946567,0.025,4371.8,4371.7,42.35333966]
["bitfinex","ETHUSD",1757400946761,0.025,4371.8,4371.7,40.38543966]
["bitfinex","ETHUSD",1757400946950,0.025,4371.8,4371.7,42.35333966]
["bitfinex","ETHUSD",1757400948052,0.025,4371.8,4371.7,40.38543966]
["bitfinex","ETHUSD",1757400948745,0.8076,4371.8,4371.7,36.19303966]
["bitfinex","ETHUSD",1757400948945,0.8076,4371.8,4371.7,40.07703966]
["bitfinex","ETHUSD",1757400949853,0.025,4371.8,4371.7,42.35333966]
["bitfinex","ETHUSD",1757400950053,0.025,4371.8,4371.7,43.10906563]
["bitfinex","ETHUSD",1757400951770,2.46,4372.4,4372.1,3.07923039]
["bitfinex","ETHUSD",1757400951935,2.46,4372.4,4372.1,10.07583039]
["bitfinex","ETHUSD",1757400952136,2.46,4372.4,4372.1,42.35213039]
["bitfinex","ETHUSD",1757400952449,4.9192,4372.2,4372.1,42.35213039]
["bitfinex","ETHUSD",1757400953332,4.9192,4372.2,4372.1,40.38423039]
["bitfinex","ETHUSD",1757400953766,4.9192,4372.2,4372.1,40.33423039]
["bitfinex","ETHUSD",1757400954875,4.9192,4372.2,4372.1,42.30213039]
["bitfinex","ETHUSD",1757400955737,4.9192,4372.2,4372.1,40.33423039]
["bitfinex","ETHUSD",1757400956138,4.9192,4372.2,4372.1,36.45123039]
["bitfinex","ETHUSD",1757400956337,4.9192,4372.2,4372.1,40.02583039]
["bitfinex","ETHUSD",1757400956559,5.2275,4372.2,4372.1,40.02583039]
["bitfinex","ETHUSD",1757400958698,5.7018,4372.2,4372.1,40.02583039]
["bitfinex","ETHUSD",1757400959659,5.2275,4372.2,4372.1,40.02583039]
["bitfinex","ETHUSD",1757400960781,4.9192,4372.2,4372.1,40.33423039]
["bitfinex","ETHUSD",1757400961082,4.9192,4372.2,4372.1,42.30213039]
["bitfinex","ETHUSD",1757400961281,4.9192,4372.2,4372.1,38.41913039]
["bitfinex","ETHUSD",1757400961482,4.9192,4372.2,4372.1,42.30213039]
["bitfinex","ETHUSD",1757400961658,4.9192,4372.2,4372.1,42.74423039]
["bitfinex","ETHUSD",1757400961978,4.9192,4372.2,4372.1,42.30213039]
["bitfinex","ETHUSD",1757400964210,4.9192,4372.2,4372.1,40.33423039]
["bitfinex","ETHUSD",1757400964775,4.9192,4372.2,4372.1,42.25363039]
["bitfinex","ETHUSD",1757400964974,4.9192,4372.2,4372.1,40.02583039]
["bitfinex","ETHUSD",1757400967903,4.9192,4372.2,4372.1,36.14283039]
["bitfinex","ETHUSD",1757400968411,4.9192,4372.2,4372.1,40.02483039]
["bitfinex","ETHUSD",1757400968577,4.9192,4372.2,4372.1,40.02683039]
["bitfinex","ETHUSD",1757400968778,5.2089,4372.2,4372.1,40.02683039]
["bitfinex","ETHUSD",1757400968974,5.6787,4372.2,4372.1,40.02683039]
["bitfinex","ETHUSD",1757400969516,5.6787,4372.2,4372.1,6.14483039]
["bitfinex","ETHUSD",1757400969688,8.60637,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757400970317,8.60637,4372.2,4372.1,3.002]
["bitfinex","ETHUSD",1757400970620,8.60637,4372.2,4372.1,3.794]
["bitfinex","ETHUSD",1757400971424,12.48837,4372.2,4372.1,3.794]
["bitfinex","ETHUSD",1757400971727,12.48837,4372.2,4372.1,0.794]
["bitfinex","ETHUSD",1757400976296,12.48837,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757400977515,9.86207,4372.2,4372.1,6.08123039]
["bitfinex","ETHUSD",1757400977716,4.9202,4372.2,4372.1,6.36873039]
["bitfinex","ETHUSD",1757400977939,8.8022,4372.2,4372.1,6.36873039]
["bitfinex","ETHUSD",1757400978646,8.8014,4372.2,4372.1,6.36873039]
["bitfinex","ETHUSD",1757400979155,4.9194,4372.2,4372.1,6.36873039]
["bitfinex","ETHUSD",1757400979356,2.46,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1757400979552,2.46,4372.4,4372.3,39.96112576]
["bitfinex","ETHUSD",1757400979855,2.46,4372.4,4372.3,42.16802576]
["bitfinex","ETHUSD",1757400980156,2.46,4372.4,4372.3,42.61012576]
["bitfinex","ETHUSD",1757400981154,2.46,4372.4,4372.3,42.16802576]
["bitfinex","ETHUSD",1757400981361,2.46,4372.4,4372.3,42.61012576]
["bitfinex","ETHUSD",1757400982131,2.46,4372.4,4372.3,42.16802576]
["bitfinex","ETHUSD",1757400983955,2.46,4372.4,4372.3,42.16702576]
["bitfinex","ETHUSD",1757400984757,2.46,4372.4,4372.3,42.60912576]
["bitfinex","ETHUSD",1757400985624,2.46,4372.4,4372.3,42.16702576]
["bitfinex","ETHUSD",1757400986449,2.46,4372.4,4372.3,42.60912576]
["bitfinex","ETHUSD",1757400987547,2.46,4372.4,4372.3,42.72272576]
["bitfinex","ETHUSD",1757400988142,2.461,4372.4,4372.3,42.72272576]
["bitfinex","ETHUSD",1757400989230,2.461,4372.4,4372.3,42.28062576]
["bitfinex","ETHUSD",1757400991068,4.6175,4372.4,4372.3,33.1136]
["bitfinex","ETHUSD",1757400991263,2.461,4372.4,4372.3,39.45462576]
["bitfinex","ETHUSD",1757400991469,2.461,4372.4,4372.3,39.95912576]
["bitfinex","ETHUSD",1757400992945,2.7489,4372.4,4372.3,39.95912576]
["bitfinex","ETHUSD",1757400994269,2.461,4372.4,4372.3,39.95912576]
["bitfinex","ETHUSD",1757400994583,2.461,4372.4,4372.3,40.27512576]
["bitfinex","ETHUSD",1757400994952,2.461,4372.4,4372.3,39.95912576]
["bitfinex","ETHUSD",1757400995153,2.7489,4372.4,4372.3,36.07912576]
["bitfinex","ETHUSD",1757400995482,2.7489,4372.4,4372.3,39.95912576]
["bitfinex","ETHUSD",1757400995781,2.7489,4372.4,4372.3,9.95912576]
["bitfinex","ETHUSD",1757400995969,2.7489,4372.4,4372.3,6.07912576]
["bitfinex","ETHUSD",1757400996173,5.0228,4372.4,4372.3,9.95912576]
["bitfinex","ETHUSD",1757400996378,5.0228,4372.4,4372.3,6.07912576]
["bitfinex","ETHUSD",1757401000195,8.9018,4372.4,4372.3,6.07912576]
["bitfinex","ETHUSD",1757401000377,10.16098,4372.4,4372.3,6.07912576]
["bitfinex","ETHUSD",1757401001005,10.16098,4372.4,4372.3,3.0]
["bitfinex","ETHUSD",1757401003124,0.1136,4372.3,4370.6,0.002]
["bitfinex","ETHUSD",1757401003292,0.2879,4370.9,4370.6,0.002]
["bitfinex","ETHUSD",1757401003490,4.4319,4370.9,4370.6,0.002]
["bitfinex","ETHUSD",1757401004041,0.7179,4370.9,4370.6,0.002]
["bitfinex","ETHUSD",1757401004195,0.2879,4370.9,4370.6,0.002]
["bitfinex","ETHUSD",1757401004397,0.2879,4370.9,4370.7,2.28794478]
["bitfinex","ETHUSD",1757401004591,0.7179,4370.9,4370.8,2.31291067]
["bitfinex","ETHUSD",1757401004837,1.5915,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757401005222,0.7171,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757401006347,1.5915,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757401006810,0.7171,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757401007137,0.2871,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1757401007311,4.4561,4370.9,4370.8,2.31291067]
["bitfinex","ETHUSD",1757401008336,0.2871,4370.9,4370.8,2.31491067]
["bitfinex","ETHUSD",1757401008535,1.755,4371.4,4371.1,2.28771495]
["bitfinex","ETHUSD",1757401008737,0.2842,4371.2,4371.1,2.28771495]
["bitfinex","ETHUSD",1757401008896,0.92126277,4371.2,4371.1,2.28771495]
["bitfinex","ETHUSD",1757401009811,1.755,4371.4,4371.1,2.28771495]
["bitfinex","ETHUSD",1757401009812,1.755,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1757401010139,6.1972,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1757401012544,6.1972,4371.4,4370.8,0.027]
["bitfinex","ETHUSD",1757401012870,6.1972,4371.4,4368.1,0.042]
["bitfinex","ETHUSD",1757401012871,5.28853899,4369.6,4367.0,2.0081691]
["bitfinex","ETHUSD",1757401013081,5.28853899,4369.6,4366.8,0.025]
["bitfinex","ETHUSD",1757401013082,0.61634078,4369.1,4366.8,0.025]
["bitfinex","ETHUSD",1757401013374,5.6468698,4369.0,4366.9,3.774]
["bitfinex","ETHUSD",1757401013674,5.6458698,4368.9,4366.8,3.025]
["bitfinex","ETHUSD",1757401013828,6.06629885,4368.6,4366.9,4.147]
["bitfinex","ETHUSD",1757401014022,6.06629885,4368.6,4366.8,0.025]
["bitfinex","ETHUSD",1757401014023,0.1852,4367.0,4366.8,0.025]
["bitfinex","ETHUSD",1757401014435,0.64406373,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401014861,1.68116373,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401015251,1.04356249,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401015475,0.83176373,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401015673,1.83900591,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401015861,1.40710591,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401016063,1.19532733,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401016449,1.62472733,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401017069,1.19532733,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401019381,1.4061858,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401019967,1.19532733,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757401020391,0.21216373,4366.9,4366.8,2.199]
["bitfinex","ETHUSD",1757401021188,0.21216373,4366.9,4366.8,2.6558]
["bitfinex","ETHUSD",1757401021389,0.21216373,4366.9,4366.8,2.6507]
["bitfinex","ETHUSD",1757401021690,0.21216373,4366.9,4366.8,7.94070641]
["bitfinex","ETHUSD",1757401021990,0.68677309,4368.5,4366.9,33.0]
["bitfinex","ETHUSD",1757401022193,0.73280868,4369.5,4368.4,0.2956]
["bitfinex","ETHUSD",1757401022401,0.48531409,4369.4,4368.8,2.28895806]
["bitfinex","ETHUSD",1757401022740,0.68659077,4369.1,4368.8,4.37415806]
["bitfinex","ETHUSD",1757401023013,0.1544,4368.9,4368.8,4.82585806]
["bitfinex","ETHUSD",1757401023214,0.04,4368.9,4368.8,4.82585806]
["bitfinex","ETHUSD",1757401026094,0.04,4368.9,4368.8,4.82785806]
["bitfinex","ETHUSD",1757401027275,0.04,4368.9,4368.8,8.94785806]
["bitfinex","ETHUSD",1757401028286,0.04,4368.9,4368.8,4.118]
["bitfinex","ETHUSD",1757401028596,0.346,4368.9,4368.8,4.115]
["bitfinex","ETHUSD",1757401028803,0.346,4368.9,4368.8,6.40395806]
["bitfinex","ETHUSD",1757401029163,0.346,4368.9,4368.8,4.114]
["bitfinex","ETHUSD",1757401029404,0.346,4368.9,4368.8,6.40295806]
["bitfinex","ETHUSD",1757401029405,0.04,4368.9,4368.8,6.40295806]
["bitfinex","ETHUSD",1757401029696,0.04,4368.9,4368.8,6.69855806]
["bitfinex","ETHUSD",1757401029899,0.04,4368.9,4368.8,8.93985806]
["bitfinex","ETHUSD",1757401030797,0.04,4368.9,4368.8,6.40295806]
["bitfinex","ETHUSD",1757401031002,0.0392,4368.9,4368.8,6.40295806]
["bitfinex","ETHUSD",1757401031296,0.0392,4368.9,4368.8,4.37615806]
["bitfinex","ETHUSD",1757401031487,0.0392,4368.9,4368.8,8.93285806]
["bitfinex","ETHUSD",1757401031980,0.0392,4368.9,4368.8,8.48115806]
["bitfinex","ETHUSD",1757401032186,0.0392,4368.9,4368.8,8.93285806]
["bitfinex","ETHUSD",1757401033170,0.0392,4368.9,4368.8,11.93285806]
["bitfinex","ETHUSD",1757401033392,0.0392,4368.9,4368.8,12.04725806]
["bitfinex","ETHUSD",1757401033663,0.0392,4368.9,4368.8,42.83925806]
["bitfinex","ETHUSD",1757401033887,0.04,4369.9,4369.0,0.792]
["bitfinex","ETHUSD",1757401034089,0.21187185,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757401034261,0.21187185,4369.8,4369.7,8.92438662]
["bitfinex","ETHUSD",1757401036002,0.39707185,4369.8,4369.7,4.094]
["bitfinex","ETHUSD",1757401036213,0.39707185,4369.8,4369.7,6.38248662]
["bitfinex","ETHUSD",1757401036366,0.21187185,4369.8,4369.7,6.38248662]
["bitfinex","ETHUSD",1757401036562,0.39947185,4369.8,4369.7,6.38248662]
["bitfinex","ETHUSD",1757401036763,0.21187185,4369.8,4369.7,6.38248662]
["bitfinex","ETHUSD",1757401037394,0.39947185,4369.8,4369.7,4.094]
["bitfinex","ETHUSD",1757401037801,0.39947185,4369.8,4369.7,6.38148662]
["bitfinex","ETHUSD",1757401038805,0.39947185,4369.8,4369.7,9.38148662]
["bitfinex","ETHUSD",1757401039005,0.21187185,4369.8,4369.7,9.38148662]
["bitfinex","ETHUSD",1757401039663,0.39947185,4369.8,4369.7,3.0]
["bitfinex","ETHUSD",1757401040336,0.8883229,4369.8,4369.7,3.0]
["bitfinex","ETHUSD",1757401042125,0.8883229,4369.8,4368.3,2.29117054]
["bitfinex","ETHUSD",1757401042126,1.93416368,4369.8,4369.0,4.078]
["bitfinex","ETHUSD",1757401042332,0.1144,4369.3,4369.0,4.078]
["bitfinex","ETHUSD",1757401042503,0.7007229,4369.2,4369.0,4.078]
["bitfinex","ETHUSD",1757401042699,0.7007229,4369.1,4369.0,9.36685328]
["bitfinex","ETHUSD",1757401042906,0.7007229,4369.1,4369.0,7.078]
["bitfinex","ETHUSD",1757401043234,0.7007229,4369.1,4369.0,9.36685328]
["bitfinex","ETHUSD",1757401043861,0.7007229,4369.1,4369.0,9.66245328]
["bitfinex","ETHUSD",1757401044164,0.21187185,4369.1,4369.0,11.90375328]
["bitfinex","ETHUSD",1757401044508,0.21187185,4369.1,4369.0,7.82575328]
["bitfinex","ETHUSD",1757401044846,0.21187185,4369.1,4369.0,12.69075328]
["bitfinex","ETHUSD",1757401045154,0.001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757401045357,0.21353199,4369.8,4369.7,9.36048662]
["bitfinex","ETHUSD",1757401045646,0.21353199,4369.8,4369.7,11.89738662]
["bitfinex","ETHUSD",1757401048160,0.21353199,4369.8,4369.7,7.82538662]
["bitfinex","ETHUSD",1757401048321,0.21353199,4369.8,4369.7,11.89438662]
["bitfinex","ETHUSD",1757401048522,0.21353199,4369.8,4369.7,7.52978662]
["bitfinex","ETHUSD",1757401048723,0.21353199,4369.8,4369.7,11.89038662]
["bitfinex","ETHUSD",1757401050141,0.21353199,4369.8,4369.7,12.52652484]
["bitfinex","ETHUSD",1757401051674,0.21353199,4369.8,4369.7,13.31852484]
["bitfinex","ETHUSD",1757401052267,0.21353199,4369.8,4369.7,12.68238662]
["bitfinex","ETHUSD",1757401052468,0.21353199,4369.8,4369.7,8.61738662]
["bitfinex","ETHUSD",1757401052771,0.21353199,4369.8,4369.7,12.67438662]
["bitfinex","ETHUSD",1757401053548,0.21475933,4369.8,4369.7,12.67038662]
["bitfinex","ETHUSD",1757401055063,0.21475933,4369.8,4369.7,12.78478662]
["bitfinex","ETHUSD",1757401055972,0.001,4369.8,4369.7,12.78478662]
["bitfinex","ETHUSD",1757401056138,0.001,4369.8,4369.7,12.78078662]
["bitfinex","ETHUSD",1757401056871,0.001,4369.8,4369.7,42.66638662]
["bitfinex","ETHUSD",1757401057168,0.0002,4369.8,4369.7,42.66638662]
["bitfinex","ETHUSD",1757401060385,0.0002,4369.8,4369.7,46.89638662]
["bitfinex","ETHUSD",1757401061297,1e-08,4369.9,4369.7,46.89638662]
["bitfinex","ETHUSD",1757401061450,1e-08,4369.9,4369.8,38.35211859]
["bitfinex","ETHUSD",1757401061651,1e-08,4369.9,4369.8,38.32923425]
["bitfinex","ETHUSD",1757401061851,1e-08,4369.9,4369.8,38.64103425]
["bitfinex","ETHUSD",1757401066894,1e-08,4369.9,4369.8,38.75543425]
["bitfinex","ETHUSD",1757401069161,1e-08,4369.9,4369.8,42.98543425]
["bitfinex","ETHUSD",1757401071685,1e-08,4369.9,4369.8,47.00143425]
["bitfinex","ETHUSD",1757401074011,1e-08,4369.9,4369.8,42.98543425]
["bitfinex","ETHUSD",1757401074320,1e-08,4369.9,4369.8,46.99543425]
["bitfinex","ETHUSD",1757401075615,0.001,4370.3,4370.2,6.08022479]
["bitfinex","ETHUSD",1757401075938,0.001,4370.3,4370.2,41.84322479]
["bitfinex","ETHUSD",1757401076124,0.001,4370.3,4370.2,44.40382479]
["bitfinex","ETHUSD",1757401076288,0.3134,4370.3,4370.2,37.83622479]
["bitfinex","ETHUSD",1757401076489,0.3134,4370.3,4370.2,41.84222479]
["bitfinex","ETHUSD",1757401079036,0.001,4370.3,4370.2,41.84222479]
["bitfinex","ETHUSD",1757401079536,0.001,4370.3,4369.7,2.28846434]
["bitfinex","ETHUSD",1757401079537,1.4235,4370.3,4369.7,2.28846434]
["bitfinex","ETHUSD",1757401079738,1.1101,4370.2,4370.0,2.28832722]
["bitfinex","ETHUSD",1757401079940,1.56485,4370.1,4369.9,2.28837448]
["bitfinex","ETHUSD",1757401080117,1.1102,4370.0,4369.9,2.28837448]
["bitfinex","ETHUSD",1757401080432,1.4224,4370.0,4369.9,2.28837448]
["bitfinex","ETHUSD",1757401081337,1.4224,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757401082013,1.4224,4370.0,4369.8,0.002]
["bitfinex","ETHUSD",1757401082218,0.960575,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401082621,1.578775,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401083153,3.86715688,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401083341,4.08007252,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401083720,1.96244436,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401083926,5.79769064,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401084749,1.79169064,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401084957,1.577975,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401087923,0.773875,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401089828,1.577975,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401091141,3.86635688,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401091339,4.87149312,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401091742,4.9993961,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401092250,4.87149312,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401093065,8.86649312,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401093554,11.99425361,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401093753,17.97378107,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757401094352,17.97378107,4369.9,4369.3,0.002]
["bitfinex","ETHUSD",1757401094558,17.97378107,4369.9,4369.3,1e-08]
["bitfinex","ETHUSD",1757401094559,0.792,4369.5,4369.3,1e-08]
["bitfinex","ETHUSD",1757401094759,12.04177998,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757401094943,14.02696793,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757401095462,13.53644047,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757401095666,15.11894071,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757401096836,11.12694071,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757401097036,15.11794071,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757401098281,11.12694071,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757401098484,15.11494071,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757401099147,15.11394071,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757401100290,15.11494071,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757401100645,15.11494071,4369.4,4368.4,1e-08]
["bitfinex","ETHUSD",1757401100646,6.08111525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401100846,12.03425149,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401101164,13.40115149,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401101710,12.65245149,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401101976,12.42353948,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401102156,14.21429713,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401102356,14.96299713,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401103177,14.21429713,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401103672,14.96299713,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401104945,14.21429713,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401105547,14.34161333,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401105892,10.35961333,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401106084,15.08431333,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401107258,15.57367879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401107673,17.98267879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401108052,17.98467879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401108404,10.52947879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401108716,14.50647879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401108853,10.52947879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401109237,14.50647879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401109399,14.20577879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401109556,14.20497879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401109969,14.50367879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401111482,14.82317879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401111880,14.82017879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401112084,14.50067879,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401114402,20.58631729,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401114777,20.90581729,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401115503,21.20035869,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401115901,21.51985869,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401116203,3.08127246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757401116398,7.87609036,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757401116600,14.25782886,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757401117715,14.87128293,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757401117911,14.86928293,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757401118118,16.80363176,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757401118313,16.19017769,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757401119238,5.05343919,4368.2,4368.1,2.13590001]
["bitfinex","ETHUSD",1757401119531,9.18203919,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757401119699,9.35438669,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757401119898,16.23202519,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757401120331,3.19572487,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757401120545,6.29345074,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757401120740,6.46185074,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757401121041,12.37908924,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757401121339,13.19146598,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757401122054,17.15046598,4368.1,4368.0,0.002]
["bitfinex","ETHUSD",1757401122237,2.28937728,4368.0,4367.7,2.2775]
["bitfinex","ETHUSD",1757401122438,6.09538602,4368.0,4367.9,1.8389]
["bitfinex","ETHUSD",1757401122749,6.09538602,4368.0,4367.9,2.1379]
["bitfinex","ETHUSD",1757401123339,5.28300928,4368.0,4367.9,2.1379]
["bitfinex","ETHUSD",1757401124873,10.45917439,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757401125048,2.28958695,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757401125252,9.65098872,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757401125439,9.65098872,4367.6,4367.5,0.301]
["bitfinex","ETHUSD",1757401125440,8.82840485,4367.6,4367.5,0.301]
["bitfinex","ETHUSD",1757401125633,8.82840485,4367.6,4367.5,0.7416]
["bitfinex","ETHUSD",1757401125834,8.82840485,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401126187,10.22185254,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401126534,10.22185254,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757401126535,17.09949104,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757401127044,17.09949104,4367.6,4367.5,0.301]
["bitfinex","ETHUSD",1757401127445,17.09949104,4367.6,4367.5,2.1379]
["bitfinex","ETHUSD",1757401127946,11.83666372,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401128282,3.40962908,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401128439,2.5868179,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401128634,6.5438179,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401128856,3.20398035,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401129065,6.5438179,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401129760,6.5438179,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757401129761,16.36542514,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757401129935,16.36542514,4367.6,4367.5,0.301]
["bitfinex","ETHUSD",1757401130269,16.36542514,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401130270,9.48578664,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401130565,10.30887823,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401130776,9.48578664,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401130932,9.70017179,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401131136,9.70017179,4367.6,4367.5,2.1379]
["bitfinex","ETHUSD",1757401131137,9.69917179,4367.6,4367.5,2.1379]
["bitfinex","ETHUSD",1757401131679,9.69917179,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401133508,5.70816847,4367.6,4367.5,2.5785]
["bitfinex","ETHUSD",1757401133674,5.70816847,4367.6,4367.1,0.04]
["bitfinex","ETHUSD",1757401133675,0.792,4367.5,4366.8,1e-08]
["bitfinex","ETHUSD",1757401133868,12.61057242,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757401134085,16.37579552,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757401134310,18.53426043,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757401134483,20.1489766,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757401134680,19.32626043,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757401135278,2.2903211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401135479,9.04652415,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401135694,10.78876449,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401136007,10.78796449,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401137233,10.29859903,4366.2,4366.1,2.1759]
["bitfinex","ETHUSD",1757401137413,10.29939903,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401137592,6.26683759,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401137789,2.18452139,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401138002,5.92613624,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401138213,5.713,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401138614,1.757,4366.2,4366.1,4.90687355]
["bitfinex","ETHUSD",1757401138811,4.344,4366.2,4366.1,4.90687355]
["bitfinex","ETHUSD",1757401139909,4.344,4366.2,4366.1,7.90687355]
["bitfinex","ETHUSD",1757401140236,4.4584,4366.2,4366.1,7.90687355]
["bitfinex","ETHUSD",1757401140938,4.78984,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401141112,4.344,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401141854,5.711,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401142819,5.718,4366.2,4366.1,2.6165]
["bitfinex","ETHUSD",1757401144104,8.0083211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401144306,9.00035321,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401144744,9.21428167,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401145961,9.02308167,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401146114,9.02308167,4366.2,4366.1,0.3485]
["bitfinex","ETHUSD",1757401146442,9.02308167,4366.2,4366.1,2.0151]
["bitfinex","ETHUSD",1757401146741,5.93192846,4366.2,4366.1,2.4525]
["bitfinex","ETHUSD",1757401146944,8.22724956,4366.2,4366.1,2.4525]
["bitfinex","ETHUSD",1757401147248,8.22724956,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401147953,8.41844956,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401150145,4.45244956,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401150318,8.41444956,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401150734,9.55363794,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401150934,9.36243794,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757401151134,9.36143794,4366.2,4366.1,2.0151]
["bitfinex","ETHUSD",1757401151318,9.43663794,4366.2,4366.1,2.4525]
["bitfinex","ETHUSD",1757401151831,9.43663794,4366.2,4366.1,2.0151]
["bitfinex","ETHUSD",1757401152035,5.47563794,4366.2,4366.1,2.0151]
["bitfinex","ETHUSD",1757401152232,9.43663794,4366.2,4366.1,2.4525]
["bitfinex","ETHUSD",1757401152828,9.43563794,4366.2,4366.1,2.4525]
["bitfinex","ETHUSD",1757401153027,9.43563794,4366.2,4366.1,0.3505]
["bitfinex","ETHUSD",1757401153416,9.43663794,4366.2,4366.1,0.3505]
["bitfinex","ETHUSD",1757401153918,9.62683794,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401157369,10.84483794,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401157523,11.1871876,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401157722,11.68010917,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401158656,3.5286665,4366.2,4366.1,2.0171]
["bitfinex","ETHUSD",1757401158956,5.7892,4366.2,4366.1,2.4545]
["bitfinex","ETHUSD",1757401159276,4.33744566,4366.2,4366.1,2.4545]
["bitfinex","ETHUSD",1757401159477,4.33744566,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401159478,8.6160569,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401161949,8.6152569,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401162368,9.70580501,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401165637,10.19933251,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401166233,11.63153447,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401166470,12.25073447,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401166631,11.63153447,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401166966,11.63188998,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401167166,11.41770026,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401167733,10.98670026,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401168541,10.98470026,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401169139,7.03270026,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401169366,10.49117276,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401169585,10.98470026,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401170208,12.02990026,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401170708,15.02990026,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401170864,14.41070026,4366.2,4366.1,0.042]
["bitfinex","ETHUSD",1757401171306,0.792,4366.0,4365.8,1e-08]
["bitfinex","ETHUSD",1757401171520,8.73356745,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757401171811,20.70575302,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757401172114,13.49111931,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757401172261,13.30551931,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757401172462,12.87686745,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757401173172,11.92850005,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757401173380,13.47350005,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757401173759,9.51950005,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757401173961,6.08258341,4365.7,4365.6,0.002]
["bitfinex","ETHUSD",1757401174257,11.50301446,4365.7,4365.6,0.002]
["bitfinex","ETHUSD",1757401174489,11.50301446,4365.7,4365.1,1e-08]
["bitfinex","ETHUSD",1757401174490,0.792,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401174657,12.14854933,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401174857,14.49184302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401175082,10.23204302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401175280,14.20504302,4365.2,4365.1,1.98910001]
["bitfinex","ETHUSD",1757401175600,14.20504302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401176166,14.39334302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401178776,14.82214302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401180012,14.39334302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401180214,14.82214302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401181120,14.39334302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401181284,24.44577673,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401183619,24.01697673,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401183815,20.47277673,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401184117,24.43677673,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401184320,21.43677673,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401184519,13.79334302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401184723,7.42034302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401184892,11.38234302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401185087,7.42034302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401185288,13.79134302,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401185492,13.79047262,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401185712,11.38147262,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401186220,13.79047262,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401186392,11.38147262,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401187225,11.81027262,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401187927,19.02410633,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401188092,11.80947262,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401189603,11.38067262,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401190205,11.81147262,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401190536,10.25647262,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757401190824,14.21847262,4365.2,4365.1,0.00200001]
["bitfinex","ETHUSD",1757401191032,14.21947262,4365.2,4365.1,0.00200001]
["bitfinex","ETHUSD",1757401192190,13.79067262,4365.2,4365.1,0.00200001]
["bitfinex","ETHUSD",1757401192332,9.82867262,4365.2,4365.1,0.00200001]
["bitfinex","ETHUSD",1757401192537,13.78767262,4365.2,4365.1,0.00200001]
["bitfinex","ETHUSD",1757401193036,14.21655168,4365.2,4365.1,0.00200001]
["bitfinex","ETHUSD",1757401193728,14.21655168,4365.2,4364.8,0.00200001]
["bitfinex","ETHUSD",1757401193729,2.29100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757401193929,6.58991544,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757401194160,6.78061544,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757401196655,0.9064,4364.8,4364.6,0.002]
["bitfinex","ETHUSD",1757401196961,7.37802041,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401197262,9.03125514,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401197435,9.03125514,4364.7,4364.6,0.3043]
["bitfinex","ETHUSD",1757401198352,4.28625514,4364.7,4364.6,0.3043]
["bitfinex","ETHUSD",1757401198668,6.58502041,4364.7,4364.6,1.9911]
["bitfinex","ETHUSD",1757401198863,6.58502041,4364.7,4364.6,2.4237]
["bitfinex","ETHUSD",1757401199234,6.58702041,4364.7,4364.6,2.4237]
["bitfinex","ETHUSD",1757401199675,0.34191221,4364.7,4364.6,2.4237]
["bitfinex","ETHUSD",1757401199876,6.45883427,4364.7,4364.6,2.4237]
["bitfinex","ETHUSD",1757401200173,6.58702041,4364.7,4364.6,2.4237]
["bitfinex","ETHUSD",1757401200364,7.47482514,4364.7,4364.6,2.4237]
["bitfinex","ETHUSD",1757401200563,0.21372607,4364.7,4364.6,2.4237]
["bitfinex","ETHUSD",1757401200921,0.6874435,4365.0,4364.6,2.4237]
["bitfinex","ETHUSD",1757401201176,1.759,4365.2,4364.7,2.1194]
["bitfinex","ETHUSD",1757401201177,3.956,4364.9,4364.7,2.1194]
["bitfinex","ETHUSD",1757401201376,1.759,4365.2,4364.8,2.4067]
["bitfinex","ETHUSD",1757401201582,4.17017675,4365.1,4364.9,2.1053]
["bitfinex","ETHUSD",1757401201898,3.956,4365.1,4365.0,2.4067]
["bitfinex","ETHUSD",1757401202541,3.956,4365.1,4365.0,2.87647021]
["bitfinex","ETHUSD",1757401202737,3.956,4365.1,4365.0,2.4067]
["bitfinex","ETHUSD",1757401202975,3.956,4365.1,4365.0,4.69765074]
["bitfinex","ETHUSD",1757401203183,1.759,4365.2,4365.0,4.69765074]
["bitfinex","ETHUSD",1757401203184,0.001,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1757401203344,3.955,4365.2,4365.1,2.4067]
["bitfinex","ETHUSD",1757401203777,3.955,4365.2,4365.1,4.69759826]
["bitfinex","ETHUSD",1757401203980,0.001,4365.2,4365.1,8.39646313]
["bitfinex","ETHUSD",1757401204562,0.001,4365.2,4365.1,39.18846313]
["bitfinex","ETHUSD",1757401204763,0.0762,4366.2,4365.3,2.2907933]
["bitfinex","ETHUSD",1757401204965,0.0762,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1757401205179,0.0762,4366.2,4366.1,5.59177355]
["bitfinex","ETHUSD",1757401205479,0.0762,4366.2,4366.1,8.64681782]
["bitfinex","ETHUSD",1757401207756,0.0762,4366.2,4366.1,8.76121782]
["bitfinex","ETHUSD",1757401207967,0.0762,4366.2,4366.1,5.4067]
["bitfinex","ETHUSD",1757401208943,0.0762,4366.2,4366.1,7.69707355]
["bitfinex","ETHUSD",1757401209145,0.0762,4366.2,4366.1,5.4067]
["bitfinex","ETHUSD",1757401209384,0.0762,4366.2,4366.1,7.69707355]
["bitfinex","ETHUSD",1757401212570,0.0762,4366.2,4366.1,1.9512]
["bitfinex","ETHUSD",1757401212784,2.29038014,4366.1,4365.3,0.4555]
["bitfinex","ETHUSD",1757401212967,0.27931801,4366.0,4365.6,1.6498]
["bitfinex","ETHUSD",1757401213293,0.27931801,4366.0,4365.9,0.3014]
["bitfinex","ETHUSD",1757401213848,0.0762,4366.2,4365.9,1.9512]
["bitfinex","ETHUSD",1757401214048,2.29038446,4366.1,4365.3,0.4555]
["bitfinex","ETHUSD",1757401214294,0.1144,4365.5,4365.4,1.6498]
["bitfinex","ETHUSD",1757401214498,0.1144,4365.5,4365.4,2.4067]
["bitfinex","ETHUSD",1757401214651,0.1144,4365.5,4365.4,4.69744082]
["bitfinex","ETHUSD",1757401214865,0.0762,4366.2,4365.6,3.0]
["bitfinex","ETHUSD",1757401215107,0.1144,4366.0,4365.7,2.29056675]
["bitfinex","ETHUSD",1757401215309,0.1144,4366.0,4365.9,0.3014]
["bitfinex","ETHUSD",1757401215514,0.0762,4366.2,4365.8,1.6498]
["bitfinex","ETHUSD",1757401215712,0.31284919,4366.2,4365.8,1.6498]
["bitfinex","ETHUSD",1757401216619,0.31284919,4366.2,4366.1,0.3014]
["bitfinex","ETHUSD",1757401216815,0.0762,4366.2,4366.1,0.3014]
["bitfinex","ETHUSD",1757401217122,0.0762,4366.2,4366.1,1.9512]
["bitfinex","ETHUSD",1757401219083,0.0762,4366.2,4366.1,2.4067]
["bitfinex","ETHUSD",1757401219268,0.001,4366.2,4366.1,1.876]
["bitfinex","ETHUSD",1757401220417,0.001,4366.2,4365.6,1.6498]
["bitfinex","ETHUSD",1757401220418,0.1144,4366.1,4365.6,1.6498]
["bitfinex","ETHUSD",1757401220721,0.3122,4365.7,4365.1,0.002]
["bitfinex","ETHUSD",1757401220867,6.23563588,4365.6,4365.1,0.002]
["bitfinex","ETHUSD",1757401221071,2.29069406,4365.5,4365.1,0.002]
["bitfinex","ETHUSD",1757401221307,2.72889406,4365.5,4365.1,0.002]
["bitfinex","ETHUSD",1757401221491,0.4382,4365.5,4365.1,0.002]
["bitfinex","ETHUSD",1757401221681,0.3122,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757401222320,3.04124578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757401222622,4.64754578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757401223028,7.86040723,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757401223232,3.792,4365.1,4364.6,0.002]
["bitfinex","ETHUSD",1757401223532,2.29105571,4364.8,4364.6,0.002]
["bitfinex","ETHUSD",1757401223701,2.6033082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401224022,4.82257814,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401224226,3.21627814,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401224517,6.72307814,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401224719,8.15733297,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401225297,9.76363297,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401226205,9.93606714,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401229529,7.57836714,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401229691,3.944,4364.7,4364.6,0.3034]
["bitfinex","ETHUSD",1757401229920,3.944,4364.7,4364.6,1.9532]
["bitfinex","ETHUSD",1757401230114,3.944,4364.7,4364.6,2.4087]
["bitfinex","ETHUSD",1757401230550,3.944,4364.7,4364.6,1.9532]
["bitfinex","ETHUSD",1757401231450,3.944,4364.7,4364.6,8.17006231]
["bitfinex","ETHUSD",1757401231625,1.758,4365.0,4364.7,5.29109588]
["bitfinex","ETHUSD",1757401231822,3.944,4364.9,4364.7,4.32349588]
["bitfinex","ETHUSD",1757401232023,3.944,4364.9,4364.8,1.8575]
["bitfinex","ETHUSD",1757401232217,3.944,4364.9,4364.8,2.3197]
["bitfinex","ETHUSD",1757401232654,3.944,4364.9,4364.8,1.8575]
["bitfinex","ETHUSD",1757401233421,4.2351,4364.9,4364.6,0.002]
["bitfinex","ETHUSD",1757401233619,2.4055082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401234037,2.6966082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401234630,0.4055,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401235161,2.6966082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401235548,0.4055,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401235926,2.6966082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401236125,3.1659082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401236357,4.28180023,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401238280,8.22580023,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401238984,4.0584,4364.7,4364.6,0.2893]
["bitfinex","ETHUSD",1757401239281,6.5262082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401239580,6.9955082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401240387,6.9947082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401240592,7.62978271,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401242093,7.33868271,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401242256,6.2343082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401243207,1.758,4365.0,4364.6,1.8595]
["bitfinex","ETHUSD",1757401243359,3.944,4364.9,4364.7,2.0324]
["bitfinex","ETHUSD",1757401243558,3.944,4364.9,4364.8,1.8575]
["bitfinex","ETHUSD",1757401245408,3.944,4364.9,4364.8,7.61075571]
["bitfinex","ETHUSD",1757401245710,3.944,4364.9,4364.8,8.60114685]
["bitfinex","ETHUSD",1757401248107,0.001,4365.0,4364.9,5.29100323]
["bitfinex","ETHUSD",1757401248342,0.001,4365.0,4364.9,7.32340323]
["bitfinex","ETHUSD",1757401248510,0.001,4365.0,4364.9,7.61070323]
["bitfinex","ETHUSD",1757401251172,0.001,4365.0,4364.9,8.40270323]
["bitfinex","ETHUSD",1757401251373,0.001,4365.0,4364.9,9.06092123]
["bitfinex","ETHUSD",1757401252632,0.001,4365.0,4364.9,39.17532123]
["bitfinex","ETHUSD",1757401253934,1e-08,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1757401254136,1e-08,4365.8,4365.7,41.80648924]
["bitfinex","ETHUSD",1757401254350,1e-08,4365.8,4365.7,45.09367455]
["bitfinex","ETHUSD",1757401254668,1e-08,4365.8,4365.7,45.21044105]
["bitfinex","ETHUSD",1757401256474,1e-08,4365.8,4365.7,45.22719201]
["bitfinex","ETHUSD",1757401256838,1e-08,4365.8,4365.7,2.30733437]
["bitfinex","ETHUSD",1757401257940,0.76040001,4365.8,4365.7,0.01675096]
["bitfinex","ETHUSD",1757401259241,0.51040001,4365.8,4365.7,0.01675096]
["bitfinex","ETHUSD",1757401260342,0.04110001,4365.8,4365.7,0.01675096]
["bitfinex","ETHUSD",1757401263071,4.31233095,4365.8,4365.7,0.01675096]
["bitfinex","ETHUSD",1757401263271,2.85797573,4365.8,4365.7,0.01675096]
["bitfinex","ETHUSD",1757401263458,5.14850667,4365.8,4365.7,0.01675096]
["bitfinex","ETHUSD",1757401263694,5.94050667,4365.8,4365.7,0.01675096]
["bitfinex","ETHUSD",1757401263994,0.792,4365.5,4364.8,0.05]
["bitfinex","ETHUSD",1757401264191,0.792,4365.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401264192,2.2911082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401264499,8.58481902,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401264693,10.56551902,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401266398,5.9854,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401266692,6.4357,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401267296,8.7268082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401267597,6.4357,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401267962,8.7268082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401268191,9.82858973,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401268499,9.57858973,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401268864,11.10818973,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401270976,5.63758973,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401271173,8.4768082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401271378,10.0064082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401271598,8.4768082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401271903,8.0257082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401272078,8.4768082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401272396,9.55358992,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401272911,6.81138172,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401273432,5.7346,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401274098,8.0257082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401274304,8.4768082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401274602,10.0064082,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401275667,6.1857,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401276297,5.4482,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401277296,5.7346,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401277603,5.4482,4364.7,4364.6,0.287]
["bitfinex","ETHUSD",1757401278010,5.4482,4364.7,4364.6,2.3022]
["bitfinex","ETHUSD",1757401278172,5.4482,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401278375,5.7346,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401278619,5.4482,4364.7,4364.6,0.287]
["bitfinex","ETHUSD",1757401278832,5.4482,4364.7,4364.6,1.8674]
["bitfinex","ETHUSD",1757401279005,5.4482,4364.7,4364.6,0.002]
["bitfinex","ETHUSD",1757401280025,5.4482,4364.7,4364.6,2.5781607]
["bitfinex","ETHUSD",1757401280227,1.5072,4364.7,4364.6,5.42398299]
["bitfinex","ETHUSD",1757401280542,5.4482,4364.7,4364.6,1.8674]
["bitfinex","ETHUSD",1757401280696,5.4482,4364.7,4364.6,0.287]
["bitfinex","ETHUSD",1757401281499,5.4482,4364.7,4364.6,7.5933607]
["bitfinex","ETHUSD",1757401281911,3.941,4364.7,4364.6,7.5933607]
["bitfinex","ETHUSD",1757401282115,3.941,4364.7,4364.6,8.58202252]
["bitfinex","ETHUSD",1757401284029,0.1144,4365.1,4364.7,2.29110685]
["bitfinex","ETHUSD",1757401284030,3.941,4364.9,4364.7,2.29110685]
["bitfinex","ETHUSD",1757401284332,3.941,4364.9,4364.8,5.57605571]
["bitfinex","ETHUSD",1757401285031,3.941,4364.9,4364.8,7.15645571]
["bitfinex","ETHUSD",1757401285331,3.941,4364.9,4364.8,5.3002]
["bitfinex","ETHUSD",1757401285629,3.941,4364.9,4364.8,5.57605571]
["bitfinex","ETHUSD",1757401286532,3.941,4364.9,4364.8,3.0]
["bitfinex","ETHUSD",1757401286697,3.941,4364.9,4364.8,7.15645571]
["bitfinex","ETHUSD",1757401288416,3.941,4364.9,4364.8,5.57605571]
["bitfinex","ETHUSD",1757401288812,3.941,4364.9,4364.8,5.29105571]
["bitfinex","ETHUSD",1757401289113,3.941,4364.9,4364.8,5.57605571]
["bitfinex","ETHUSD",1757401290049,3.941,4364.9,4364.8,3.285]
["bitfinex","ETHUSD",1757401290213,3.941,4364.9,4364.8,5.57605571]
["bitfinex","ETHUSD",1757401290915,3.94008355,4364.9,4364.8,5.57605571]
["bitfinex","ETHUSD",1757401291933,3.94008355,4364.9,4364.8,7.19645571]
["bitfinex","ETHUSD",1757401292656,3.93928355,4364.9,4364.8,5.57605571]
["bitfinex","ETHUSD",1757401293157,0.001,4365.6,4365.0,2.29095074]
["bitfinex","ETHUSD",1757401293384,0.001,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1757401293513,0.001,4366.6,4366.0,2.29042601]
["bitfinex","ETHUSD",1757401293732,0.001,4366.6,4366.0,9.22942601]
["bitfinex","ETHUSD",1757401293938,0.001,4366.6,4366.0,12.4612136]
["bitfinex","ETHUSD",1757401294133,0.001,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1757401294358,0.001,4366.6,4366.5,6.22916374]
["bitfinex","ETHUSD",1757401294550,0.001,4366.6,4366.5,8.59926374]
["bitfinex","ETHUSD",1757401294850,0.001,4366.6,4366.5,11.59926374]
["bitfinex","ETHUSD",1757401295059,0.001,4366.6,4366.5,12.38618529]
["bitfinex","ETHUSD",1757401298265,0.001,4366.6,4366.5,12.38518529]
["bitfinex","ETHUSD",1757401299643,0.001,4366.6,4366.5,7.98748529]
["bitfinex","ETHUSD",1757401299845,0.001,4366.6,4366.5,11.13856374]
["bitfinex","ETHUSD",1757401300440,0.001,4366.6,4366.5,7.66026374]
["bitfinex","ETHUSD",1757401300789,0.001,4366.6,4366.5,11.59826374]
["bitfinex","ETHUSD",1757401303011,0.001,4366.6,4366.5,11.71266374]
["bitfinex","ETHUSD",1757401305618,0.001,4366.6,4366.5,11.25296374]
["bitfinex","ETHUSD",1757401306124,0.3105,4366.6,4366.5,0.1144]
["bitfinex","ETHUSD",1757401306279,0.7495,4366.6,4366.4,3.937]
["bitfinex","ETHUSD",1757401306619,0.439,4366.5,4366.3,2.29025596]
["bitfinex","ETHUSD",1757401306915,0.3095,4366.4,4366.3,2.29025596]
["bitfinex","ETHUSD",1757401307105,0.7485,4366.4,4366.3,2.29025596]
["bitfinex","ETHUSD",1757401308304,0.7485,4366.4,4366.2,2.29030497]
["bitfinex","ETHUSD",1757401308517,0.439,4366.3,4366.1,2.29033616]
["bitfinex","ETHUSD",1757401308716,0.439,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1757401308893,0.439,4366.2,4366.1,2.29037181]
["bitfinex","ETHUSD",1757401309099,0.7485,4366.2,4366.1,2.29037181]
["bitfinex","ETHUSD",1757401309622,0.7485,4366.2,4365.5,3.936]
["bitfinex","ETHUSD",1757401309854,0.7485,4366.2,4365.6,2.29061312]
["bitfinex","ETHUSD",1757401309855,0.439,4366.1,4365.6,2.29061312]
["bitfinex","ETHUSD",1757401309987,0.90883528,4366.1,4365.8,2.29051355]
["bitfinex","ETHUSD",1757401310188,0.3095,4365.9,4365.8,2.29051355]
["bitfinex","ETHUSD",1757401310393,0.7485,4365.9,4365.8,2.29051355]
["bitfinex","ETHUSD",1757401311320,4.376,4366.6,4366.1,2.29034886]
["bitfinex","ETHUSD",1757401311483,0.3095,4366.2,4366.1,2.29034886]
["bitfinex","ETHUSD",1757401311682,3.937,4366.6,4366.1,1.9104]
["bitfinex","ETHUSD",1757401311683,0.001,4366.6,4366.1,1.9104]
["bitfinex","ETHUSD",1757401311883,0.001,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1757401312393,0.001,4366.6,4366.5,7.20056374]
["bitfinex","ETHUSD",1757401313721,0.001,4366.6,4366.5,7.66026374]
["bitfinex","ETHUSD",1757401314524,0.001,4366.6,4366.5,7.20056374]
["bitfinex","ETHUSD",1757401314831,0.001,4366.6,4366.5,5.58016374]
["bitfinex","ETHUSD",1757401315036,0.001,4366.6,4366.5,9.51616374]
["bitfinex","ETHUSD",1757401315620,0.3105,4366.6,4366.5,5.58016374]
["bitfinex","ETHUSD",1757401315822,0.3105,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401316122,0.001,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401316334,0.3105,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401317325,0.001,4366.6,4366.5,5.58016374]
["bitfinex","ETHUSD",1757401317639,0.001,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401317840,0.3105,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401318336,0.001,4366.6,4366.5,5.58016374]
["bitfinex","ETHUSD",1757401318541,0.001,4366.6,4366.5,8.6005569]
["bitfinex","ETHUSD",1757401318843,0.0002,4366.6,4366.5,8.6005569]
["bitfinex","ETHUSD",1757401319857,0.0002,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401320109,0.3097,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401320846,0.0002,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401321473,0.0002,4366.6,4366.5,5.59786374]
["bitfinex","ETHUSD",1757401322834,0.0002,4366.6,4366.5,7.13226374]
["bitfinex","ETHUSD",1757401323158,0.0002,4366.6,4366.5,8.9658669]
["bitfinex","ETHUSD",1757401323344,0.0002,4366.6,4366.5,8.5237669]
["bitfinex","ETHUSD",1757401323548,0.0002,4366.6,4366.5,7.13226374]
["bitfinex","ETHUSD",1757401323737,0.3084,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401324969,0.7504,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401325471,0.3084,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401325978,0.0002,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401326570,0.0002,4366.6,4366.5,5.59786374]
["bitfinex","ETHUSD",1757401326882,0.0002,4366.6,4366.5,7.13226374]
["bitfinex","ETHUSD",1757401327190,0.3084,4366.6,4366.5,6.2440569]
["bitfinex","ETHUSD",1757401327387,0.3084,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401327550,0.0002,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401328190,0.0002,4366.6,4366.5,5.59786374]
["bitfinex","ETHUSD",1757401329111,0.0002,4366.6,4366.5,7.57436374]
["bitfinex","ETHUSD",1757401329254,0.0002,4366.6,4366.5,7.13226374]
["bitfinex","ETHUSD",1757401330560,0.0002,4366.6,4366.5,5.59786374]
["bitfinex","ETHUSD",1757401330765,0.0002,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401330967,0.0002,4366.6,4366.5,5.59786374]
["bitfinex","ETHUSD",1757401332453,0.0002,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401334778,0.3084,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401335360,0.0002,4366.6,4366.5,5.29016374]
["bitfinex","ETHUSD",1757401335794,0.0002,4366.6,4366.5,5.59786374]
["bitfinex","ETHUSD",1757401336188,0.0002,4366.6,4366.5,7.13226374]
["bitfinex","ETHUSD",1757401337807,0.0002,4366.6,4366.5,12.8976669]
["bitfinex","ETHUSD",1757401337962,0.0002,4366.6,4366.5,13.0120669]
["bitfinex","ETHUSD",1757401340427,0.0002,4366.6,4366.5,13.0140669]
["bitfinex","ETHUSD",1757401343425,0.0002,4366.6,4366.5,12.5719669]
["bitfinex","ETHUSD",1757401343582,0.3084,4366.6,4366.5,5.40656374]
["bitfinex","ETHUSD",1757401343788,0.0002,4366.6,4366.5,11.17966374]
["bitfinex","ETHUSD",1757401344014,0.0002,4366.6,4366.5,11.62176374]
["bitfinex","ETHUSD",1757401344294,0.0002,4366.6,4366.5,11.17966374]
["bitfinex","ETHUSD",1757401345026,0.0004,4366.7,4366.6,5.29011129]
["bitfinex","ETHUSD",1757401345528,0.0004,4366.7,4366.6,7.13221129]
["bitfinex","ETHUSD",1757401348188,0.0004,4366.7,4366.6,7.57431129]
["bitfinex","ETHUSD",1757401349224,0.0004,4366.7,4366.6,5.59781129]
["bitfinex","ETHUSD",1757401349401,0.0004,4366.7,4366.6,5.29011129]
["bitfinex","ETHUSD",1757401349791,0.3086,4366.7,4366.6,5.29011129]
["bitfinex","ETHUSD",1757401350029,0.7506,4366.7,4366.6,5.29011129]
["bitfinex","ETHUSD",1757401350201,0.7506,4366.7,4366.6,9.21911129]
["bitfinex","ETHUSD",1757401350631,0.3086,4366.7,4366.6,5.29011129]
["bitfinex","ETHUSD",1757401350797,0.7506,4366.7,4366.6,5.29011129]
["bitfinex","ETHUSD",1757401352304,0.7506,4366.7,4366.5,0.002]
["bitfinex","ETHUSD",1757401352494,4.26801129,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401352694,3.06105355,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401352932,3.37725355,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401354019,3.37716336,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401354219,3.16296176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401355051,5.45307305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401355651,3.37702498,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401355826,3.16296176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401357228,5.45307305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401357431,3.16296176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401357668,5.45307305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401357843,3.16296176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401358242,5.45307305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401359455,5.45407305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401360023,3.16396176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401360451,5.45407305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401360762,3.16396176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401361843,5.45407305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401363840,3.16396176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401364371,5.45407305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401365190,3.16396176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401365660,5.45407305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401366030,3.91147305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401369559,1.62136176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401370775,3.91147305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401371274,3.91067305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401373356,1.62056176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401373757,1.18606176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401373958,5.11106176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401374353,7.83647305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401376251,5.11106176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401377499,7.40117305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401378195,7.61520506,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401378397,5.32509377,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401378589,5.11106176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401379192,7.40117305,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401379592,5.11106176,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401380197,0.21524906,4366.6,4366.5,0.3163]
["bitfinex","ETHUSD",1757401380395,0.001,4366.6,4366.5,4.59996374]
["bitfinex","ETHUSD",1757401380582,4.0394,4366.6,4366.5,4.59996374]
["bitfinex","ETHUSD",1757401381292,0.1154,4366.6,4366.5,7.62286537]
["bitfinex","ETHUSD",1757401381608,0.001,4366.6,4366.5,8.70587394]
["bitfinex","ETHUSD",1757401386176,0.001,4366.6,4366.5,8.94218236]
["bitfinex","ETHUSD",1757401387279,0.001,4366.6,4366.5,8.59147394]
["bitfinex","ETHUSD",1757401389726,0.001,4366.6,4366.5,12.51247394]
["bitfinex","ETHUSD",1757401390125,0.001,4366.6,4366.5,8.12107394]
["bitfinex","ETHUSD",1757401390328,0.001,4366.6,4366.5,11.05056374]
["bitfinex","ETHUSD",1757401390904,0.001,4366.6,4366.5,11.51596374]
["bitfinex","ETHUSD",1757401393123,0.001,4366.6,4366.5,11.51496374]
["bitfinex","ETHUSD",1757401395532,0.001,4366.6,4366.5,11.04956374]
["bitfinex","ETHUSD",1757401396132,0.001,4366.6,4366.5,11.16396374]
["bitfinex","ETHUSD",1757401397258,0.0002,4366.6,4366.5,11.16396374]
["bitfinex","ETHUSD",1757401397448,0.0002,4366.6,4366.5,12.97498378]
["bitfinex","ETHUSD",1757401400472,0.0002,4366.6,4366.5,12.97298378]
["bitfinex","ETHUSD",1757401405077,0.0002,4366.6,4366.5,12.50758378]
["bitfinex","ETHUSD",1757401406394,0.0002,4366.6,4366.5,8.58958378]
["bitfinex","ETHUSD",1757401406609,0.0002,4366.6,4366.5,12.50658378]
["bitfinex","ETHUSD",1757401408207,0.0002,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401408208,2.2282,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401408698,2.31979595,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401410409,4.60990724,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401411014,2.53407697,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401411216,2.98445063,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401411589,5.27456192,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401411923,2.98445063,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401412634,5.27456192,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401412926,2.98445063,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401413123,5.27456192,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401413497,2.98445063,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401414160,1.05855063,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401414329,4.30889595,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401414624,4.74809595,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401415452,7.03820724,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401415587,8.51010724,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401416422,6.21999595,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401416594,5.78134219,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401417955,4.00579595,4366.6,4366.5,4.03206374]
["bitfinex","ETHUSD",1757401418161,4.0286,4366.6,4366.5,4.03206374]
["bitfinex","ETHUSD",1757401418650,0.1146,4366.6,4366.5,4.46376374]
["bitfinex","ETHUSD",1757401419061,0.1146,4366.6,4366.5,7.46376374]
["bitfinex","ETHUSD",1757401419355,0.0002,4366.6,4366.5,8.4393661]
["bitfinex","ETHUSD",1757401423318,0.0248,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757401423718,0.0248,4366.8,4366.7,7.46165885]
["bitfinex","ETHUSD",1757401424321,0.0248,4366.8,4366.7,7.02995885]
["bitfinex","ETHUSD",1757401424521,0.0248,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401425056,0.3395,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401425261,0.7787,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401425485,0.7787,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401425692,0.7787,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401425854,0.7787,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401426054,0.7787,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401426358,2.2506,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401426558,0.3395,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401426758,0.7787,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401428474,0.1392,4366.8,4366.7,5.58725885]
["bitfinex","ETHUSD",1757401428877,0.1402,4366.8,4366.7,5.58725885]
["bitfinex","ETHUSD",1757401429082,0.4549,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401429604,0.8941,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401429758,0.1402,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401430188,0.8941,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401430494,0.8941,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401431088,0.8941,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401432157,0.4549,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401433012,0.4549,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401433319,0.8941,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401433515,0.8941,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401433905,0.8941,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401434083,0.4549,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401434284,0.1402,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401434481,0.1402,4366.8,4366.7,5.58725885]
["bitfinex","ETHUSD",1757401434811,0.1402,4366.8,4366.7,7.02995885]
["bitfinex","ETHUSD",1757401439424,0.1402,4366.8,4366.7,5.58725885]
["bitfinex","ETHUSD",1757401440300,0.1402,4366.8,4366.7,7.02995885]
["bitfinex","ETHUSD",1757401440524,0.1402,4366.8,4366.7,7.46165885]
["bitfinex","ETHUSD",1757401441047,0.1402,4366.8,4366.7,7.02995885]
["bitfinex","ETHUSD",1757401441225,0.1402,4366.8,4366.7,5.58725885]
["bitfinex","ETHUSD",1757401441431,0.1402,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401441605,0.4419,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757401441806,0.4419,4366.8,4366.5,0.002]
["bitfinex","ETHUSD",1757401441807,1.33089,4366.8,4366.5,0.002]
["bitfinex","ETHUSD",1757401442020,0.4498,4366.7,4366.5,2.29216161]
["bitfinex","ETHUSD",1757401442501,0.7515,4366.6,4366.5,0.002]
["bitfinex","ETHUSD",1757401444121,0.55659036,4366.8,4366.5,2.29216374]
["bitfinex","ETHUSD",1757401444326,0.55659036,4366.8,4366.5,0.002]
["bitfinex","ETHUSD",1757401444535,3.907,4366.7,4366.5,1.4086]
["bitfinex","ETHUSD",1757401444741,3.907,4366.7,4366.5,2.29215451]
["bitfinex","ETHUSD",1757401445649,0.0258,4366.8,4366.6,2.59261129]
["bitfinex","ETHUSD",1757401445811,3.907,4366.7,4366.6,2.59261129]
["bitfinex","ETHUSD",1757401449587,0.025,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757401449746,0.025,4366.8,4366.7,7.13605885]
["bitfinex","ETHUSD",1757401449747,0.1394,4366.8,4366.7,7.13605885]
["bitfinex","ETHUSD",1757401449939,0.1394,4366.8,4366.7,7.43855885]
["bitfinex","ETHUSD",1757401450335,0.1394,4366.8,4366.7,6.99915885]
["bitfinex","ETHUSD",1757401450559,0.1394,4366.8,4366.7,8.36768586]
["bitfinex","ETHUSD",1757401450560,0.025,4366.8,4366.7,8.36768586]
["bitfinex","ETHUSD",1757401453741,0.025,4366.8,4366.7,7.92828586]
["bitfinex","ETHUSD",1757401454481,0.025,4366.8,4366.7,8.36768586]
["bitfinex","ETHUSD",1757401457165,0.025,4366.8,4366.7,12.38608586]
["bitfinex","ETHUSD",1757401460198,0.025,4366.8,4366.7,13.04185327]
["bitfinex","ETHUSD",1757401460515,0.025,4366.8,4366.7,12.38608586]
["bitfinex","ETHUSD",1757401461617,0.001,4367.0,4366.7,12.38608586]
["bitfinex","ETHUSD",1757401461618,0.001,4367.0,4366.9,6.08195397]
["bitfinex","ETHUSD",1757401461767,0.001,4367.0,4366.9,42.4614361]
["bitfinex","ETHUSD",1757401461966,0.001,4367.0,4366.9,45.07504452]
["bitfinex","ETHUSD",1757401462595,0.001,4367.7,4367.2,2.28979666]
["bitfinex","ETHUSD",1757401462779,0.001,4367.7,4367.2,9.21469462]
["bitfinex","ETHUSD",1757401462966,0.001,4367.7,4367.2,9.60869666]
["bitfinex","ETHUSD",1757401463167,0.001,4367.7,4367.2,42.38382367]
["bitfinex","ETHUSD",1757401463402,0.001,4367.7,4367.2,43.17582367]
["bitfinex","ETHUSD",1757401463703,0.001,4367.7,4367.2,43.83159108]
["bitfinex","ETHUSD",1757401465300,0.001,4368.0,4367.2,43.83159108]
["bitfinex","ETHUSD",1757401465301,1e-08,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1757401465502,1e-08,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1757401465700,1e-08,4367.9,4367.8,8.15746424]
["bitfinex","ETHUSD",1757401465916,1e-08,4367.9,4367.8,8.94946424]
["bitfinex","ETHUSD",1757401466073,1e-08,4367.9,4367.8,39.30017266]
["bitfinex","ETHUSD",1757401469101,1e-08,4367.9,4367.8,9.30017266]
["bitfinex","ETHUSD",1757401469323,1e-08,4367.9,4367.8,39.30017266]
["bitfinex","ETHUSD",1757401472932,1e-08,4367.9,4367.8,38.94946424]
["bitfinex","ETHUSD",1757401473116,1e-08,4367.9,4367.8,42.84746424]
["bitfinex","ETHUSD",1757401474050,1e-08,4367.9,4367.8,38.51006424]
["bitfinex","ETHUSD",1757401474216,0.28940001,4367.9,4367.8,40.69896424]
["bitfinex","ETHUSD",1757401474440,1e-08,4367.9,4367.8,40.69896424]
["bitfinex","ETHUSD",1757401474780,1.3948,4368.6,4367.8,40.69896424]
["bitfinex","ETHUSD",1757401474781,0.041,4369.9,4368.0,1.374]
["bitfinex","ETHUSD",1757401474986,0.041,4369.9,4369.8,3.38783425]
["bitfinex","ETHUSD",1757401475145,0.041,4369.9,4369.8,41.25083425]
["bitfinex","ETHUSD",1757401475476,0.041,4369.9,4369.8,13.53129401]
["bitfinex","ETHUSD",1757401475679,0.4305,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1757401475868,0.025,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1757401476069,0.0242,4370.8,4370.7,9.18496302]
["bitfinex","ETHUSD",1757401476271,0.3136,4370.8,4370.7,9.18496302]
["bitfinex","ETHUSD",1757401476469,0.7441,4370.8,4370.7,9.18496302]
["bitfinex","ETHUSD",1757401477743,0.7441,4370.8,4370.7,10.01632278]
["bitfinex","ETHUSD",1757401480867,2.1389,4370.8,4370.7,3.0]
["bitfinex","ETHUSD",1757401481191,2.35679,4370.8,4370.7,5.28796302]
["bitfinex","ETHUSD",1757401483667,2.35679,4370.8,4370.7,3.0]
["bitfinex","ETHUSD",1757401484050,2.35679,4370.8,4370.7,5.28796302]
["bitfinex","ETHUSD",1757401484481,2.35679,4370.8,4370.7,3.0]
["bitfinex","ETHUSD",1757401484783,2.47039,4370.8,4370.7,5.28796302]
["bitfinex","ETHUSD",1757401488164,1.07559,4370.8,4370.7,5.28796302]
["bitfinex","ETHUSD",1757401489285,0.8577,4370.8,4370.7,5.28796302]
["bitfinex","ETHUSD",1757401491602,0.8577,4370.8,4370.7,3.0]
["bitfinex","ETHUSD",1757401491806,0.8577,4370.8,4370.7,5.28796302]
["bitfinex","ETHUSD",1757401492689,0.8577,4370.8,4370.0,1.8898]
["bitfinex","ETHUSD",1757401492690,2.2525,4370.8,4370.0,3.893]
["bitfinex","ETHUSD",1757401492891,2.28333602,4370.7,4369.4,0.1144]
["bitfinex","ETHUSD",1757401493119,0.1144,4369.8,4368.9,2.28890567]
["bitfinex","ETHUSD",1757401493300,0.2894,4369.0,4368.9,5.28890567]
["bitfinex","ETHUSD",1757401494015,0.2894,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1757401494305,0.7199,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1757401496107,0.2894,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1757401497086,3.893,4369.8,4369.0,3.0]
["bitfinex","ETHUSD",1757401497288,0.1144,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1757401497575,0.4305,4369.9,4369.5,2.288589]
["bitfinex","ETHUSD",1757401497906,1.3948,4370.0,4369.1,5.28876298]
["bitfinex","ETHUSD",1757401497907,0.1144,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1757401498073,0.1144,4369.5,4369.4,2.59604374]
["bitfinex","ETHUSD",1757401498681,0.1144,4369.5,4369.4,4.48584374]
["bitfinex","ETHUSD",1757401499207,1.756,4370.3,4369.5,3.0]
["bitfinex","ETHUSD",1757401499412,0.1144,4370.1,4369.5,3.893]
["bitfinex","ETHUSD",1757401499609,0.1144,4370.1,4369.7,2.28848641]
["bitfinex","ETHUSD",1757401499811,0.1144,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757401499974,0.5449,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757401500174,0.8343,4370.1,4369.9,2.28837004]
["bitfinex","ETHUSD",1757401500378,0.4305,4370.0,4369.9,2.28837004]
["bitfinex","ETHUSD",1757401500665,0.2894,4370.0,4369.9,2.28837004]
["bitfinex","ETHUSD",1757401500912,0.1144,4370.1,4370.0,5.28832951]
["bitfinex","ETHUSD",1757401501087,1.8653,4370.9,4370.7,2.28796302]
["bitfinex","ETHUSD",1757401501088,0.04,4370.9,4370.7,2.28796302]
["bitfinex","ETHUSD",1757401501488,0.04,4370.9,4370.7,2.58656302]
["bitfinex","ETHUSD",1757401501692,0.04,4370.9,4370.7,7.02216302]
["bitfinex","ETHUSD",1757401501943,0.3227,4370.8,4370.7,5.28796302]
["bitfinex","ETHUSD",1757401504219,0.0244,4370.8,4370.7,5.28796302]
["bitfinex","ETHUSD",1757401505234,0.0244,4370.8,4370.7,5.58656302]
["bitfinex","ETHUSD",1757401505437,0.0244,4370.8,4370.7,10.91316302]
["bitfinex","ETHUSD",1757401505641,0.0244,4370.8,4370.7,12.7988844]
["bitfinex","ETHUSD",1757401507621,0.025,4371.8,4371.2,2.28769571]
["bitfinex","ETHUSD",1757401507803,0.025,4371.8,4371.6,0.792]
["bitfinex","ETHUSD",1757401508117,0.025,4371.8,4371.6,40.38507254]
["bitfinex","ETHUSD",1757401508364,2.46,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1757401508651,1e-08,4372.4,4372.3,39.17812576]
["bitfinex","ETHUSD",1757401508855,1e-08,4372.4,4372.3,39.47672576]
["bitfinex","ETHUSD",1757401509156,1e-08,4372.4,4372.3,42.15632576]
["bitfinex","ETHUSD",1757401509328,1e-08,4372.4,4372.3,43.47644714]
["bitfinex","ETHUSD",1757401512021,0.025,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757401512227,0.025,4372.8,4372.7,40.93191655]
["bitfinex","ETHUSD",1757401512424,0.025,4372.8,4372.7,43.91011655]
["bitfinex","ETHUSD",1757401512636,0.025,4372.8,4372.7,44.23860431]
["bitfinex","ETHUSD",1757401512831,0.025,4372.8,4372.7,40.34860431]
["bitfinex","ETHUSD",1757401513047,0.025,4372.8,4372.7,44.23860431]
["bitfinex","ETHUSD",1757401517472,0.2,4373.4,4373.0,6.07875966]
["bitfinex","ETHUSD",1757401517673,0.2,4373.4,4373.0,9.96675966]
["bitfinex","ETHUSD",1757401517871,0.2,4373.4,4373.0,13.47308104]
["bitfinex","ETHUSD",1757401518032,0.001,4373.3,4373.0,13.58668104]
["bitfinex","ETHUSD",1757401520272,0.001,4373.3,4373.0,11.02255966]
["bitfinex","ETHUSD",1757401521086,1.5283,4373.1,4373.0,9.28735966]
["bitfinex","ETHUSD",1757401521674,0.001,4373.7,4373.0,9.28735966]
["bitfinex","ETHUSD",1757401521675,0.001,4373.7,4373.5,3.07849822]
["bitfinex","ETHUSD",1757401521979,0.04,4374.9,4373.8,3.07834139]
["bitfinex","ETHUSD",1757401521980,0.4991,4374.8,4373.8,3.07834139]
["bitfinex","ETHUSD",1757401522271,1.0883201,4373.9,4373.8,42.15154139]
["bitfinex","ETHUSD",1757401522633,0.4991,4374.8,4374.2,2.28613232]
["bitfinex","ETHUSD",1757401522972,0.4991,4374.8,4374.2,9.17313232]
["bitfinex","ETHUSD",1757401523177,0.025,4374.8,4374.2,12.15133232]
["bitfinex","ETHUSD",1757401524068,0.025,4374.8,4374.2,11.69933232]
["bitfinex","ETHUSD",1757401524399,0.025,4374.8,4374.2,10.26373232]
["bitfinex","ETHUSD",1757401524708,0.025,4374.8,4374.2,43.09788587]
["bitfinex","ETHUSD",1757401524709,1e-08,4374.3,4374.2,43.09788587]
["bitfinex","ETHUSD",1757401524914,1e-08,4374.3,4374.2,39.21088587]
["bitfinex","ETHUSD",1757401525120,1e-08,4374.3,4374.2,43.09688587]
["bitfinex","ETHUSD",1757401525399,1e-08,4374.3,4374.2,43.54888587]
["bitfinex","ETHUSD",1757401528187,0.2983,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1757401528487,0.7724,4374.3,4374.2,9.17213232]
["bitfinex","ETHUSD",1757401528795,0.7724,4374.3,4373.5,1.755]
["bitfinex","ETHUSD",1757401528995,0.2983,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1757401529196,2.1467,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1757401529406,2.1467,4374.3,4374.2,6.17213232]
["bitfinex","ETHUSD",1757401529576,2.1467,4374.3,4374.2,9.17213232]
["bitfinex","ETHUSD",1757401530396,0.2983,4374.3,4374.2,9.17113232]
["bitfinex","ETHUSD",1757401530600,0.7724,4374.3,4374.2,9.17113232]
["bitfinex","ETHUSD",1757401530817,2.1467,4374.3,4374.2,6.17113232]
["bitfinex","ETHUSD",1757401531100,0.7724,4374.3,4374.2,5.28613232]
["bitfinex","ETHUSD",1757401531299,2.1467,4374.3,4374.2,5.28613232]
["bitfinex","ETHUSD",1757401531660,0.2983,4374.3,4374.2,5.28613232]
["bitfinex","ETHUSD",1757401531896,0.2983,4374.3,4374.2,5.39973232]
["bitfinex","ETHUSD",1757401532101,0.7433,4374.3,4374.2,5.39973232]
["bitfinex","ETHUSD",1757401532997,0.02420001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757401533367,1.76410001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757401533594,2.20910001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757401534002,0.77190001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757401536474,0.77290001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757401537472,0.32790001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757401539839,2.21010001,4374.8,4374.3,2.28602965]
["bitfinex","ETHUSD",1757401539996,1.8822,4374.7,4374.6,2.28592257]
["bitfinex","ETHUSD",1757401540198,2.1849,4374.7,4374.6,2.28592257]
["bitfinex","ETHUSD",1757401540403,0.7477,4374.7,4374.6,2.28592257]
["bitfinex","ETHUSD",1757401541193,2.41041,4374.7,4374.3,3.0]
["bitfinex","ETHUSD",1757401541536,0.445,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1757401542057,0.7477,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1757401543134,2.1849,4374.6,4373.8,3.0]
["bitfinex","ETHUSD",1757401543335,0.445,4374.5,4374.1,3.0]
["bitfinex","ETHUSD",1757401543502,0.02520001,4374.8,4374.1,3.0]
["bitfinex","ETHUSD",1757401543503,0.3027,4374.2,4374.1,5.28614505]
["bitfinex","ETHUSD",1757401543707,0.7477,4374.2,4374.1,5.28614505]
["bitfinex","ETHUSD",1757401545092,0.7477,4374.2,4374.1,2.28614505]
["bitfinex","ETHUSD",1757401546739,0.3027,4374.2,4374.1,2.28614505]
["bitfinex","ETHUSD",1757401547397,0.7477,4374.2,4374.0,5.28622451]
["bitfinex","ETHUSD",1757401547647,0.7477,4374.2,4373.9,3.885]
["bitfinex","ETHUSD",1757401547648,0.445,4374.1,4373.8,2.28630464]
["bitfinex","ETHUSD",1757401547948,0.445,4374.1,4373.9,2.28628742]
["bitfinex","ETHUSD",1757401548095,0.445,4374.1,4373.8,3.0]
["bitfinex","ETHUSD",1757401548096,1.4372,4374.2,4373.8,2.28629263]
["bitfinex","ETHUSD",1757401548295,0.3027,4373.9,4373.8,2.28629263]
["bitfinex","ETHUSD",1757401548725,0.7477,4373.9,4373.8,2.28629263]
["bitfinex","ETHUSD",1757401549531,0.7477,4373.9,4373.7,3.0]
["bitfinex","ETHUSD",1757401549756,0.7477,4373.9,4373.6,3.885]
["bitfinex","ETHUSD",1757401549757,1.8822,4373.8,4372.8,1.779]
["bitfinex","ETHUSD",1757401549924,1.4372,4373.8,4373.4,2.28653014]
["bitfinex","ETHUSD",1757401550126,0.3027,4373.5,4373.3,6.17159603]
["bitfinex","ETHUSD",1757401550328,0.3027,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1757401550528,0.3027,4373.5,4373.4,5.2865505]
["bitfinex","ETHUSD",1757401550955,0.7477,4373.5,4373.4,5.2865505]
["bitfinex","ETHUSD",1757401551149,0.7477,4373.5,4373.4,3.0]
["bitfinex","ETHUSD",1757401551659,0.7477,4373.5,4373.2,2.28665169]
["bitfinex","ETHUSD",1757401551844,0.445,4373.4,4373.1,0.1136]
["bitfinex","ETHUSD",1757401552048,1.8822,4373.4,4372.8,0.025]
["bitfinex","ETHUSD",1757401552248,0.3027,4372.9,4372.8,2.31185173]
["bitfinex","ETHUSD",1757401552429,0.3027,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757401552629,0.1136,4373.0,4372.9,2.28680682]
["bitfinex","ETHUSD",1757401553399,0.445,4374.1,4372.9,6.75197881]
["bitfinex","ETHUSD",1757401553574,0.1136,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1757401553861,0.4163,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1757401554183,0.8605,4373.6,4373.1,5.28666902]
["bitfinex","ETHUSD",1757401554361,0.4155,4373.6,4373.1,5.28666902]
["bitfinex","ETHUSD",1757401554564,0.445,4373.5,4373.1,5.28666902]
["bitfinex","ETHUSD",1757401554770,0.445,4373.4,4373.2,2.28664486]
["bitfinex","ETHUSD",1757401554992,0.3027,4373.3,4373.2,2.28664486]
["bitfinex","ETHUSD",1757401555343,0.3027,4373.3,4373.1,3.0]
["bitfinex","ETHUSD",1757401555344,0.7477,4373.3,4373.1,5.28670447]
["bitfinex","ETHUSD",1757401555687,0.445,4373.2,4372.8,3.025]
["bitfinex","ETHUSD",1757401555848,0.5586,4373.2,4373.0,0.002]
["bitfinex","ETHUSD",1757401556184,0.7477,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401556952,0.7477,4373.1,4373.0,2.28875966]
["bitfinex","ETHUSD",1757401557561,0.7477,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401557859,0.7477,4373.1,4373.0,2.28875966]
["bitfinex","ETHUSD",1757401558584,0.7477,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401558988,0.7477,4373.1,4373.0,2.28875966]
["bitfinex","ETHUSD",1757401560370,0.7477,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401560683,2.1849,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401560909,4.47160737,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401561087,2.1849,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401561592,4.1887,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401562792,0.3027,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401562953,4.1887,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401563155,0.3027,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401563581,0.1136,4373.3,4373.0,0.52797957]
["bitfinex","ETHUSD",1757401563912,0.1136,4373.3,4373.1,1.9071]
["bitfinex","ETHUSD",1757401564208,0.1136,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1757401564362,3.886,4373.9,4373.2,4.48835508]
["bitfinex","ETHUSD",1757401564561,0.1136,4373.6,4373.5,2.2864836]
["bitfinex","ETHUSD",1757401564994,0.1136,4373.6,4373.5,0.2946]
["bitfinex","ETHUSD",1757401565506,0.1136,4373.6,4373.5,2.58109822]
["bitfinex","ETHUSD",1757401565896,0.1136,4373.6,4373.5,1.7571]
["bitfinex","ETHUSD",1757401566096,0.1136,4373.6,4373.5,0.2946]
["bitfinex","ETHUSD",1757401566297,0.1136,4373.6,4373.4,2.28654759]
["bitfinex","ETHUSD",1757401567218,0.1136,4373.6,4373.2,0.4446]
["bitfinex","ETHUSD",1757401567419,0.1136,4373.6,4373.2,2.28664298]
["bitfinex","ETHUSD",1757401567716,0.1136,4373.6,4373.4,2.28654922]
["bitfinex","ETHUSD",1757401567882,0.1136,4373.6,4373.3,3.0]
["bitfinex","ETHUSD",1757401567883,0.1136,4373.6,4373.3,5.28655663]
["bitfinex","ETHUSD",1757401568625,0.2889,4373.4,4373.1,3.0]
["bitfinex","ETHUSD",1757401568844,0.2889,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1757401569500,0.1136,4373.6,4373.3,2.28660279]
["bitfinex","ETHUSD",1757401570634,0.1136,4373.6,4373.3,2.2865872]
["bitfinex","ETHUSD",1757401571287,0.1136,4373.6,4373.0,6.28835727]
["bitfinex","ETHUSD",1757401571288,0.2889,4373.4,4373.0,0.1156]
["bitfinex","ETHUSD",1757401571483,0.1136,4373.6,4373.0,5.0227]
["bitfinex","ETHUSD",1757401571686,0.1136,4373.6,4373.2,2.28664127]
["bitfinex","ETHUSD",1757401572125,2.28613278,4374.2,4373.0,4.30945554]
["bitfinex","ETHUSD",1757401572126,0.16994949,4374.7,4373.6,3.0]
["bitfinex","ETHUSD",1757401572333,2.2231,4374.4,4373.8,2.28634016]
["bitfinex","ETHUSD",1757401572532,0.2889,4373.9,4373.4,3.0]
["bitfinex","ETHUSD",1757401572734,0.2889,4373.9,4373.5,2.28648126]
["bitfinex","ETHUSD",1757401572929,0.2889,4373.9,4373.6,2.28642825]
["bitfinex","ETHUSD",1757401573826,0.2889,4373.9,4373.4,4.4625]
["bitfinex","ETHUSD",1757401574027,0.757,4373.9,4373.4,4.4625]
["bitfinex","ETHUSD",1757401574193,0.757,4373.9,4373.5,3.0]
["bitfinex","ETHUSD",1757401574398,0.757,4373.9,4373.4,4.4625]
["bitfinex","ETHUSD",1757401574399,0.757,4373.9,4373.4,3.0]
["bitfinex","ETHUSD",1757401574614,0.757,4373.9,4373.3,2.28655341]
["bitfinex","ETHUSD",1757401574942,0.757,4373.9,4372.8,0.025]
["bitfinex","ETHUSD",1757401574943,0.2889,4373.4,4372.8,1.4875]
["bitfinex","ETHUSD",1757401575124,0.2889,4373.4,4372.8,0.025]
["bitfinex","ETHUSD",1757401575297,0.4681,4373.3,4372.9,2.28676645]
["bitfinex","ETHUSD",1757401575632,0.4681,4373.3,4372.8,0.025]
["bitfinex","ETHUSD",1757401575968,0.2889,4373.1,4372.8,0.025]
["bitfinex","ETHUSD",1757401576321,0.757,4373.1,4372.8,0.025]
["bitfinex","ETHUSD",1757401576723,0.2889,4373.1,4372.8,0.025]
["bitfinex","ETHUSD",1757401577242,0.2889,4373.1,4372.8,2.31185229]
["bitfinex","ETHUSD",1757401578043,0.2889,4373.1,4372.8,0.025]
["bitfinex","ETHUSD",1757401578247,0.2889,4373.1,4372.9,2.28680739]
["bitfinex","ETHUSD",1757401578613,0.2889,4373.1,4372.8,0.025]
["bitfinex","ETHUSD",1757401578807,0.2889,4373.1,4373.0,2.28875966]
["bitfinex","ETHUSD",1757401579032,0.2889,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401579348,0.757,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401579711,4.82226816,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401579931,4.51790737,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401580746,4.51710737,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401581067,2.2304,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401581270,0.7562,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401581543,3.04290737,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401582059,3.57585463,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401582545,5.05005463,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401582943,8.93505463,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401583158,9.0265291,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401585950,10.16037353,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401588022,6.27537353,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401588221,10.03318187,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401588421,10.16123737,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401588644,9.8195291,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401589312,5.9335291,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401589518,7.5533291,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401594256,8.9884291,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401594829,9.7804291,4373.1,4373.0,0.002]
["bitfinex","ETHUSD",1757401595220,9.7804291,4373.1,4372.2,0.002]
["bitfinex","ETHUSD",1757401595221,0.792,4372.8,4372.2,0.002]
["bitfinex","ETHUSD",1757401595426,6.07912576,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401595629,10.25722576,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401595829,12.16202576,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401596225,12.25353119,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401597156,12.42774017,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401597459,14.61713036,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401598637,14.74514754,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401599226,14.61713036,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401599857,19.25627365,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401600547,12.37027365,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401600749,16.25627365,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401600943,12.37027365,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401601134,16.25627365,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401601330,10.18203036,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401602580,11.61713036,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401604988,10.18203036,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401606183,11.61713036,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401606356,10.18203036,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401606556,10.18123036,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401609389,11.61633036,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401609789,10.18123036,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401611285,10.30930677,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401612069,10.52288841,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401612488,10.52388841,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401614305,11.01609526,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401614468,14.01609526,4372.3,4372.2,0.002]
["bitfinex","ETHUSD",1757401615414,14.01609526,4372.3,4371.8,1e-08]
["bitfinex","ETHUSD",1757401615415,3.9056,4372.2,4371.8,1e-08]
["bitfinex","ETHUSD",1757401615617,12.15357831,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757401615819,18.92054321,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757401616108,20.82534321,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757401616908,9.15383994,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1757401617111,15.01684124,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1757401617407,15.30894124,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1757401617919,3.7733911,4371.4,4371.3,1.76190001]
["bitfinex","ETHUSD",1757401618124,6.5142547,4371.4,4371.3,2.21820001]
["bitfinex","ETHUSD",1757401618277,3.07964898,4371.3,4371.1,1e-08]
["bitfinex","ETHUSD",1757401618478,16.38060265,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757401618672,17.6345745,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757401618872,19.79081978,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757401619477,19.32111978,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757401621382,19.79081978,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757401623312,19.79081978,4371.2,4370.8,1e-08]
["bitfinex","ETHUSD",1757401623313,0.792,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757401623613,11.18188883,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757401623815,12.39826068,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757401625524,11.96646068,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757401625686,8.08146068,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757401625884,11.67406068,4370.9,4370.8,0.31250001]
["bitfinex","ETHUSD",1757401626086,11.46047904,4370.9,4370.8,2.10700001]
["bitfinex","ETHUSD",1757401626509,7.57547904,4370.9,4370.8,2.10700001]
["bitfinex","ETHUSD",1757401626793,11.46047904,4370.9,4370.8,2.10700001]
["bitfinex","ETHUSD",1757401626989,11.46047904,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757401627324,12.18467904,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757401627528,13.80094381,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757401627712,12.39814381,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757401628302,12.18467904,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757401628626,12.18467904,4370.9,4369.8,0.027]
["bitfinex","ETHUSD",1757401628627,2.28838188,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757401628790,7.92938188,4369.9,4369.8,1.3618]
["bitfinex","ETHUSD",1757401628991,7.92938188,4369.9,4369.8,1.6743]
["bitfinex","ETHUSD",1757401629188,4.04438188,4369.9,4369.8,1.6743]
["bitfinex","ETHUSD",1757401629525,7.92938188,4369.9,4369.8,2.134]
["bitfinex","ETHUSD",1757401630036,7.92938188,4369.9,4369.8,1.6743]
["bitfinex","ETHUSD",1757401630238,8.7355333,4369.9,4369.8,0.3395]
["bitfinex","ETHUSD",1757401630416,9.0279333,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757401630794,8.7355333,4369.9,4369.8,0.3395]
["bitfinex","ETHUSD",1757401631230,8.7355333,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757401631231,9.94789095,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757401631424,10.37969095,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757401632219,10.55142246,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401632427,12.44554879,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401632656,11.04194879,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401633141,10.61014879,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401633306,10.11882246,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401635939,9.82642246,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401636102,9.69846481,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401636306,9.99086481,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401637444,10.55049608,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401637648,13.55049608,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401638023,14.95329608,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401638228,15.44415302,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757401639345,9.1549918,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757401639561,14.18435535,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757401639737,14.47675535,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757401639950,14.90855535,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757401640535,3.08085328,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757401640734,11.85170192,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757401641051,14.41068404,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757401641249,14.90173817,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757401642230,14.41067958,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757401642431,14.90172507,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757401642931,14.90158892,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1757401643129,5.28890567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401643352,8.11645782,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401643581,5.17563238,4368.9,4368.8,1.64730001]
["bitfinex","ETHUSD",1757401643752,3.886,4368.9,4368.8,2.10700001]
["bitfinex","ETHUSD",1757401644282,6.17490567,4368.9,4368.8,2.10700001]
["bitfinex","ETHUSD",1757401644446,3.886,4368.9,4368.8,2.10700001]
["bitfinex","ETHUSD",1757401644645,6.17490567,4368.9,4368.8,2.10700001]
["bitfinex","ETHUSD",1757401645347,3.886,4368.9,4368.8,2.10700001]
["bitfinex","ETHUSD",1757401648433,1.757,4369.0,4368.8,2.10700001]
["bitfinex","ETHUSD",1757401648670,1.757,4369.0,4368.9,1.7945]
["bitfinex","ETHUSD",1757401648982,5.643,4369.0,4368.9,1.7945]
["bitfinex","ETHUSD",1757401649145,5.643,4369.0,4368.9,2.107]
["bitfinex","ETHUSD",1757401649769,1.757,4369.0,4368.9,2.107]
["bitfinex","ETHUSD",1757401649974,5.643,4369.0,4368.9,2.107]
["bitfinex","ETHUSD",1757401654858,5.642,4369.0,4368.9,2.107]
["bitfinex","ETHUSD",1757401656680,5.642,4369.0,4368.9,1.6473]
["bitfinex","ETHUSD",1757401656979,5.642,4369.0,4368.9,0.3125]
["bitfinex","ETHUSD",1757401656980,7.93085328,4369.0,4368.9,0.3125]
["bitfinex","ETHUSD",1757401657750,4.04585328,4369.0,4368.9,0.3125]
["bitfinex","ETHUSD",1757401658059,7.93085328,4369.0,4368.9,0.3125]
["bitfinex","ETHUSD",1757401658243,5.642,4369.0,4368.9,0.3125]
["bitfinex","ETHUSD",1757401658444,5.642,4369.0,4368.9,2.1721]
["bitfinex","ETHUSD",1757401658983,5.6412,4369.0,4368.9,2.1721]
["bitfinex","ETHUSD",1757401659571,5.6412,4369.0,4368.9,1.7227]
["bitfinex","ETHUSD",1757401659772,7.93005328,4369.0,4368.9,1.7227]
["bitfinex","ETHUSD",1757401660279,7.93005328,4369.0,4368.9,0.3125]
["bitfinex","ETHUSD",1757401660280,8.95193446,4369.0,4368.9,0.3125]
["bitfinex","ETHUSD",1757401660444,1.02188118,4369.0,4368.9,0.3125]
["bitfinex","ETHUSD",1757401660644,1.02188118,4369.0,4368.9,2.1721]
["bitfinex","ETHUSD",1757401660645,3.885,4369.0,4368.9,2.1721]
["bitfinex","ETHUSD",1757401664648,1.757,4369.2,4368.9,2.1721]
["bitfinex","ETHUSD",1757401664888,3.884,4369.1,4369.0,1.8596]
["bitfinex","ETHUSD",1757401665377,3.884,4369.1,4369.0,2.1696]
["bitfinex","ETHUSD",1757401666305,3.884,4369.1,4368.8,2.28894631]
["bitfinex","ETHUSD",1757401666306,0.1144,4369.0,4368.8,1e-08]
["bitfinex","ETHUSD",1757401666614,4.1957,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401667096,3.884,4368.9,4368.8,0.31000001]
["bitfinex","ETHUSD",1757401671304,3.884,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401671863,4.6286,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401672470,4.1957,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401672792,4.6286,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401672987,4.1957,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401673796,3.883,4368.9,4368.8,1.72020001]
["bitfinex","ETHUSD",1757401673993,3.883,4368.9,4368.8,2.16960001]
["bitfinex","ETHUSD",1757401674996,3.883,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401675728,7.02462728,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401675914,4.73572161,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401676432,8.38702728,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401676635,10.44858585,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401677139,10.66290206,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401677312,10.58770206,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401679336,4.19260206,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401679537,6.6978997,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401679710,6.48360567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401679917,6.91650567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401680450,6.17190567,4368.9,4368.8,0.31000001]
["bitfinex","ETHUSD",1757401680618,6.17190567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401680949,6.48360567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401681101,2.60060567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401681318,6.48360567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401681547,7.55805604,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401682342,8.00595604,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401683052,7.55805604,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401684041,8.00595604,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401684841,8.22002462,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401685054,8.21922462,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401686331,8.00515604,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401686730,6.48280567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401687035,6.17110567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401687924,6.45860567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401688130,6.17110567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401688539,3.883,4368.9,4368.8,1.62580001]
["bitfinex","ETHUSD",1757401688741,6.17190567,4368.9,4368.8,2.09200001]
["bitfinex","ETHUSD",1757401689353,6.17190567,4368.9,4368.8,1.62580001]
["bitfinex","ETHUSD",1757401690282,7.48127659,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401690432,7.92917659,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401690633,8.1431924,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401690884,7.92917659,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401693332,7.48127659,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401693532,7.92917659,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401693932,2.28980357,4369.1,4368.8,1e-08]
["bitfinex","ETHUSD",1757401693933,2.28980377,4369.1,4368.8,1.62580001]
["bitfinex","ETHUSD",1757401694162,6.17085328,4369.0,4368.9,1.786]
["bitfinex","ETHUSD",1757401694368,6.17085328,4369.0,4368.9,2.092]
["bitfinex","ETHUSD",1757401694570,2.40330567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401694751,4.22450567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401694963,7.69634491,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401695135,8.31797425,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401695335,8.20357425,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401696150,12.08557425,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401698265,10.26437425,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401698459,10.71227425,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757401700888,3.08111525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401701095,14.83445697,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401701267,17.43635156,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401701589,17.52793976,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401706301,8.95320616,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401706522,10.43726065,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401707016,11.81056065,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401708015,6.10836065,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401708311,9.49616606,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401708527,10.43726065,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401710184,11.81056065,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401710386,5.70646065,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401710586,5.21326606,4368.5,4368.4,0.30600001]
["bitfinex","ETHUSD",1757401710817,9.09426606,4368.5,4368.4,1.62580001]
["bitfinex","ETHUSD",1757401711009,5.21326606,4368.5,4368.4,1.62580001]
["bitfinex","ETHUSD",1757401711211,9.09346606,4368.5,4368.4,1.62580001]
["bitfinex","ETHUSD",1757401711614,9.09346606,4368.5,4368.4,0.30600001]
["bitfinex","ETHUSD",1757401711833,9.09346606,4368.5,4368.4,1.65850001]
["bitfinex","ETHUSD",1757401711997,8.87943914,4368.5,4368.4,1.65850001]
["bitfinex","ETHUSD",1757401712331,9.38463582,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401712633,9.09323582,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401712947,9.09323582,4368.5,4368.4,2.12200001]
["bitfinex","ETHUSD",1757401712948,6.81718133,4368.5,4368.4,2.12200001]
["bitfinex","ETHUSD",1757401713099,6.68875277,4368.5,4368.4,2.12200001]
["bitfinex","ETHUSD",1757401713830,6.81703704,4368.5,4368.4,2.12200001]
["bitfinex","ETHUSD",1757401714203,6.81703704,4368.5,4368.4,1.65760001]
["bitfinex","ETHUSD",1757401715337,7.10843704,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401715634,7.70990944,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401715948,7.41850944,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401716255,7.4185251,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401716602,7.4185251,4368.5,4368.4,0.30510001]
["bitfinex","ETHUSD",1757401716829,6.8170527,4368.5,4368.4,0.30510001]
["bitfinex","ETHUSD",1757401717203,7.1084527,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401718702,6.8170527,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401718907,6.8170527,4368.5,4368.4,0.30510001]
["bitfinex","ETHUSD",1757401720609,6.8170527,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401721410,6.8170527,4368.5,4368.4,0.30510001]
["bitfinex","ETHUSD",1757401721611,7.1084527,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401722012,14.92436025,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401722264,15.41700889,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401723724,15.41720547,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401724940,14.94980547,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401726532,15.74180547,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401727276,15.45040547,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401727446,15.74180547,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401728262,15.74280547,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401729371,9.65894491,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401729749,9.65951117,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401731272,9.66008271,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401732178,10.12748271,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401733898,9.66008271,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401734098,9.36868271,4368.5,4368.4,0.30510001]
["bitfinex","ETHUSD",1757401734600,9.36868271,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401735393,10.12748271,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401735967,9.66008271,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401736280,10.12748271,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401736476,9.66008271,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401737405,9.65928271,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401740004,10.12668271,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401740310,10.12668271,4368.5,4368.4,0.30510001]
["bitfinex","ETHUSD",1757401740311,9.36488271,4368.5,4368.4,0.30510001]
["bitfinex","ETHUSD",1757401740480,9.36488271,4368.5,4368.4,2.12200001]
["bitfinex","ETHUSD",1757401740828,3.43023572,4368.5,4368.4,2.12200001]
["bitfinex","ETHUSD",1757401740973,6.81558708,4368.5,4368.4,2.12200001]
["bitfinex","ETHUSD",1757401741901,6.81558708,4368.5,4368.4,1.65760001]
["bitfinex","ETHUSD",1757401742200,6.81558708,4368.5,4368.4,0.30510001]
["bitfinex","ETHUSD",1757401743264,6.81558708,4368.5,4368.4,1.62170001]
["bitfinex","ETHUSD",1757401743466,6.81558708,4368.5,4368.4,2.07100001]
["bitfinex","ETHUSD",1757401743921,6.68693673,4368.5,4368.4,2.07100001]
["bitfinex","ETHUSD",1757401744272,8.44393673,4368.5,4368.4,2.07100001]
["bitfinex","ETHUSD",1757401745171,8.44393673,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401745172,9.93442096,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401745477,16.51208417,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401745877,16.95188417,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401746267,10.13962361,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401746476,10.42822361,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401747097,10.13962361,4368.5,4368.4,1.62750001]
["bitfinex","ETHUSD",1757401748219,10.42822361,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401748405,10.13962361,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401749019,10.42822361,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401750194,10.86802361,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401750419,16.95188417,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401750619,10.42822361,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401750809,9.06632889,4368.5,4368.4,0.31090001]
["bitfinex","ETHUSD",1757401751537,9.06632889,4368.5,4368.4,1.62750001]
["bitfinex","ETHUSD",1757401752901,9.85832889,4368.5,4368.4,1.62750001]
["bitfinex","ETHUSD",1757401753100,9.85833443,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401753314,9.85833443,4368.5,4368.4,1.62750001]
["bitfinex","ETHUSD",1757401754044,9.06633443,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401754339,9.06633443,4368.5,4368.4,1.62750001]
["bitfinex","ETHUSD",1757401755233,8.57053178,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401756014,8.57043354,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401757316,2.40691829,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401757654,7.92311525,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401761732,7.92211525,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401762925,5.633,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401763127,7.92211525,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401763522,7.92131525,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401764176,5.6322,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401764480,7.92131525,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401764654,4.04631525,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401764974,7.92031525,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401765880,7.92031525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401766173,7.92031525,4368.5,4368.4,0.31090001]
["bitfinex","ETHUSD",1757401766372,7.92031525,4368.5,4368.4,1.62750001]
["bitfinex","ETHUSD",1757401766675,7.92031525,4368.5,4368.4,2.07680001]
["bitfinex","ETHUSD",1757401767080,7.92031525,4368.5,4368.4,1.62750001]
["bitfinex","ETHUSD",1757401772081,7.92031525,4368.5,4368.4,2.06750001]
["bitfinex","ETHUSD",1757401773892,7.92031525,4368.5,4368.4,0.31090001]
["bitfinex","ETHUSD",1757401774509,7.92031525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401777691,7.92031525,4368.5,4368.4,1.52140001]
["bitfinex","ETHUSD",1757401778013,7.92031525,4368.5,4368.4,1.96140001]
["bitfinex","ETHUSD",1757401778218,7.92031525,4368.5,4368.4,1.52140001]
["bitfinex","ETHUSD",1757401778913,7.92031525,4368.5,4368.4,0.30520001]
["bitfinex","ETHUSD",1757401779113,7.92031525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401780514,8.68351525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401780702,8.20981525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401780902,7.92031525,4368.5,4368.4,0.74520001]
["bitfinex","ETHUSD",1757401781107,7.92031525,4368.5,4368.4,0.30520001]
["bitfinex","ETHUSD",1757401781894,1.7572,4368.5,4368.4,1.96140001]
["bitfinex","ETHUSD",1757401782224,8.20781525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401782429,8.89577382,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401782590,5.29024506,4368.5,4368.4,0.30520001]
["bitfinex","ETHUSD",1757401782806,4.26057382,4368.5,4368.4,1.52140001]
["bitfinex","ETHUSD",1757401783006,5.6282,4368.5,4368.4,1.96140001]
["bitfinex","ETHUSD",1757401783207,7.91731525,4368.5,4368.4,1.96140001]
["bitfinex","ETHUSD",1757401784851,5.6282,4368.5,4368.4,1.96140001]
["bitfinex","ETHUSD",1757401785311,7.91731525,4368.5,4368.4,1.96140001]
["bitfinex","ETHUSD",1757401785847,4.04631525,4368.5,4368.4,1.96140001]
["bitfinex","ETHUSD",1757401786048,7.91731525,4368.5,4368.4,1.96140001]
["bitfinex","ETHUSD",1757401786431,5.6282,4368.5,4368.4,2.16174001]
["bitfinex","ETHUSD",1757401787136,7.91731525,4368.5,4368.4,2.16174001]
["bitfinex","ETHUSD",1757401787542,7.91731525,4368.5,4368.4,1.96140001]
["bitfinex","ETHUSD",1757401789755,7.91651525,4368.5,4368.4,1.96140001]
["bitfinex","ETHUSD",1757401790364,7.91651525,4368.5,4368.4,1.52140001]
["bitfinex","ETHUSD",1757401791224,7.91651525,4368.5,4368.4,0.30520001]
["bitfinex","ETHUSD",1757401791854,7.91651525,4368.5,4368.4,1.52140001]
["bitfinex","ETHUSD",1757401795148,7.91651525,4368.5,4368.4,0.30520001]
["bitfinex","ETHUSD",1757401795540,7.91651525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401796640,8.20601525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401796838,7.91651525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401797039,7.91751525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401797778,7.91651525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401798336,8.20601525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401798572,8.67971525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401800165,7.91651525,4368.5,4368.4,1e-08]
["bitfinex","ETHUSD",1757401800351,7.91651525,4368.5,4368.4,0.30520001]
["bitfinex","ETHUSD",1757401800554,1.7574,4368.5,4368.4,1.52140001]
["bitfinex","ETHUSD",1757401800882,5.7408,4368.5,4368.4,2.11774001]
["bitfinex","ETHUSD",1757401801518,1.8718,4368.5,4368.4,2.11774001]
["bitfinex","ETHUSD",1757401801659,5.7408,4368.5,4368.4,2.11774001]
["bitfinex","ETHUSD",1757401803159,5.6264,4368.5,4368.4,2.11774001]
["bitfinex","ETHUSD",1757401803466,1.7574,4368.5,4368.4,2.11774001]
["bitfinex","ETHUSD",1757401803660,0.001,4368.5,4368.4,7.40690766]
["bitfinex","ETHUSD",1757401807625,0.001,4368.5,4368.4,38.19890766]
["bitfinex","ETHUSD",1757401807789,0.001,4368.9,4368.8,6.08095806]
["bitfinex","ETHUSD",1757401807990,0.001,4369.1,4368.8,6.08095806]
["bitfinex","ETHUSD",1757401807991,0.001,4369.1,4369.0,6.08085328]
["bitfinex","ETHUSD",1757401808304,0.001,4369.1,4369.0,36.39695328]
["bitfinex","ETHUSD",1757401808624,0.001,4369.1,4369.0,38.06955328]
["bitfinex","ETHUSD",1757401813213,0.001,4369.6,4369.4,0.792]
["bitfinex","ETHUSD",1757401813449,0.001,4369.6,4369.5,39.97047728]
["bitfinex","ETHUSD",1757401813614,0.001,4369.6,4369.5,41.2622647]
["bitfinex","ETHUSD",1757401813950,0.001,4369.6,4369.5,42.9348647]
["bitfinex","ETHUSD",1757401815045,0.026,4369.8,4369.5,42.9348647]
["bitfinex","ETHUSD",1757401815046,1e-08,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1757401815226,1e-08,4369.8,4369.7,37.85937148]
["bitfinex","ETHUSD",1757401815428,1e-08,4369.8,4369.7,39.82518662]
["bitfinex","ETHUSD",1757401815620,1e-08,4369.8,4369.7,40.58962243]
["bitfinex","ETHUSD",1757401815819,0.00020001,4369.9,4369.8,6.08043425]
["bitfinex","ETHUSD",1757401816025,0.00020001,4369.9,4369.8,41.62003425]
["bitfinex","ETHUSD",1757401816226,0.026,4370.8,4370.3,3.08017243]
["bitfinex","ETHUSD",1757401816538,0.026,4370.8,4370.3,40.08345415]
["bitfinex","ETHUSD",1757401816729,0.026,4370.8,4370.3,42.93344576]
["bitfinex","ETHUSD",1757401821457,0.026,4370.8,4370.3,3.96434576]
["bitfinex","ETHUSD",1757401821652,0.026,4370.8,4370.3,9.34864576]
["bitfinex","ETHUSD",1757401821842,0.026,4370.8,4370.3,12.34864576]
["bitfinex","ETHUSD",1757401822743,0.4627,4370.8,4370.3,12.34864576]
["bitfinex","ETHUSD",1757401822976,0.4627,4370.8,4370.3,11.14544576]
["bitfinex","ETHUSD",1757401823589,1.22,4371.2,4370.3,11.14544576]
["bitfinex","ETHUSD",1757401823590,0.001,4371.2,4370.3,11.14544576]
["bitfinex","ETHUSD",1757401823889,0.04,4372.9,4372.7,6.07891655]
["bitfinex","ETHUSD",1757401824182,0.04,4372.9,4372.8,6.07886425]
["bitfinex","ETHUSD",1757401824390,0.04,4372.9,4372.8,39.16244082]
["bitfinex","ETHUSD",1757401824590,1e-08,4372.9,4372.8,39.16244082]
["bitfinex","ETHUSD",1757401827283,0.025,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1757401827483,0.025,4373.8,4373.7,7.90539367]
["bitfinex","ETHUSD",1757401827685,0.3261,4373.8,4373.7,7.90539367]
["bitfinex","ETHUSD",1757401827894,0.025,4373.8,4373.7,7.90539367]
["bitfinex","ETHUSD",1757401828303,1.9818,4373.8,4373.7,7.90539367]
["bitfinex","ETHUSD",1757401828593,0.7628,4373.8,4373.7,7.90539367]
["bitfinex","ETHUSD",1757401828769,0.4417,4375.0,4374.7,2.28587103]
["bitfinex","ETHUSD",1757401828969,0.005,4375.0,4374.7,9.14987103]
["bitfinex","ETHUSD",1757401829282,0.32530001,4374.8,4374.7,9.14987103]
["bitfinex","ETHUSD",1757401829461,0.76200001,4374.8,4374.7,9.14987103]
["bitfinex","ETHUSD",1757401830163,0.76200001,4374.8,4374.7,9.15687103]
["bitfinex","ETHUSD",1757401830693,0.32530001,4374.8,4374.7,9.15687103]
["bitfinex","ETHUSD",1757401831563,0.02420001,4374.8,4374.7,9.27047103]
["bitfinex","ETHUSD",1757401831786,0.33070001,4374.8,4374.7,9.27347103]
["bitfinex","ETHUSD",1757401832300,0.76760001,4374.8,4374.7,9.27347103]
["bitfinex","ETHUSD",1757401832459,0.33070001,4374.8,4374.7,10.11006195]
["bitfinex","ETHUSD",1757401832651,0.02420001,4374.8,4374.7,10.11006195]
["bitfinex","ETHUSD",1757401832856,0.02420001,4374.8,4374.7,10.41986195]
["bitfinex","ETHUSD",1757401833654,0.02420001,4374.8,4374.7,6.91446195]
["bitfinex","ETHUSD",1757401833860,0.02420001,4374.8,4374.7,10.90106195]
["bitfinex","ETHUSD",1757401835112,0.02420001,4374.8,4374.7,11.21086195]
["bitfinex","ETHUSD",1757401835389,0.02420001,4374.8,4374.7,12.43286195]
["bitfinex","ETHUSD",1757401836194,0.02420001,4374.8,4374.7,8.55986195]
["bitfinex","ETHUSD",1757401836495,0.02420001,4374.8,4374.7,12.43086195]
["bitfinex","ETHUSD",1757401838362,0.02420001,4374.8,4374.7,12.86496195]
["bitfinex","ETHUSD",1757401838575,0.02420001,4374.8,4374.7,12.43086195]
["bitfinex","ETHUSD",1757401838978,0.02420001,4374.8,4374.7,8.55986195]
["bitfinex","ETHUSD",1757401839170,0.02420001,4374.8,4374.7,12.42886195]
["bitfinex","ETHUSD",1757401839773,0.02420001,4374.8,4374.7,7.02806195]
["bitfinex","ETHUSD",1757401839968,0.33070001,4374.8,4374.7,10.89506195]
["bitfinex","ETHUSD",1757401840800,0.33070001,4374.8,4374.7,5.39947103]
["bitfinex","ETHUSD",1757401840801,0.76760001,4374.8,4374.7,5.39947103]
["bitfinex","ETHUSD",1757401841291,0.76760001,4374.8,4374.7,9.26547103]
["bitfinex","ETHUSD",1757401841909,0.76760001,4374.8,4374.7,9.15187103]
["bitfinex","ETHUSD",1757401841910,1.96290001,4374.8,4374.7,9.15187103]
["bitfinex","ETHUSD",1757401842067,1.96210001,4374.8,4374.7,9.15187103]
["bitfinex","ETHUSD",1757401842603,0.76680001,4374.8,4374.7,9.15187103]
["bitfinex","ETHUSD",1757401844877,0.76680001,4374.8,4374.7,6.15187103]
["bitfinex","ETHUSD",1757401845103,0.76680001,4374.8,4374.7,9.15187103]
["bitfinex","ETHUSD",1757401845815,0.02340001,4374.8,4374.7,9.46167103]
["bitfinex","ETHUSD",1757401846109,0.02340001,4374.8,4374.7,12.44841048]
["bitfinex","ETHUSD",1757401846309,0.02340001,4374.8,4374.7,12.01431048]
["bitfinex","ETHUSD",1757401847397,0.02340001,4374.8,4374.7,10.47951048]
["bitfinex","ETHUSD",1757401847721,0.02340001,4374.8,4374.7,12.01131048]
["bitfinex","ETHUSD",1757401847885,0.02340001,4374.8,4374.7,12.44541048]
["bitfinex","ETHUSD",1757401848907,0.02340001,4374.8,4374.7,12.01131048]
["bitfinex","ETHUSD",1757401849314,0.02340001,4374.8,4374.7,10.79131048]
["bitfinex","ETHUSD",1757401849702,0.02340001,4374.8,4374.7,10.48151048]
["bitfinex","ETHUSD",1757401850312,0.02340001,4374.8,4374.7,6.61651048]
["bitfinex","ETHUSD",1757401850517,0.02340001,4374.8,4374.7,12.44541048]
["bitfinex","ETHUSD",1757401851128,0.005,4375.0,4374.9,6.07776653]
["bitfinex","ETHUSD",1757401851301,0.005,4375.0,4374.9,10.25773622]
["bitfinex","ETHUSD",1757401851624,0.005,4375.0,4374.9,12.22363622]
["bitfinex","ETHUSD",1757401852700,0.005,4375.0,4374.9,7.92753622]
["bitfinex","ETHUSD",1757401852900,0.005,4375.0,4374.9,11.78853622]
["bitfinex","ETHUSD",1757401853102,0.005,4375.0,4374.9,12.22263622]
["bitfinex","ETHUSD",1757401853525,1e-08,4375.0,4374.9,12.22263622]
["bitfinex","ETHUSD",1757401854346,0.001,4375.3,4375.2,3.0776098]
["bitfinex","ETHUSD",1757401854500,0.001,4375.3,4375.2,41.27224925]
["bitfinex","ETHUSD",1757401854700,0.001,4375.3,4375.2,41.58204925]
["bitfinex","ETHUSD",1757401854931,0.001,4375.3,4375.2,38.94004925]
["bitfinex","ETHUSD",1757401855133,0.001,4375.3,4375.2,42.80704925]
["bitfinex","ETHUSD",1757401855941,0.001,4375.3,4375.2,42.92064925]
["bitfinex","ETHUSD",1757401856143,0.001,4375.3,4375.2,43.35474925]
["bitfinex","ETHUSD",1757401856608,0.001,4375.3,4375.2,42.92064925]
["bitfinex","ETHUSD",1757401856810,0.3075,4375.3,4375.2,37.52184925]
["bitfinex","ETHUSD",1757401857114,0.7444,4375.3,4375.2,36.1912098]
["bitfinex","ETHUSD",1757401857338,0.7444,4375.3,4375.2,40.0552098]
["bitfinex","ETHUSD",1757401857536,0.7444,4375.3,4375.2,9.1496098]
["bitfinex","ETHUSD",1757401858112,0.7444,4375.3,4375.2,9.1506098]
["bitfinex","ETHUSD",1757401859739,1.9397,4375.3,4375.2,5.2856098]
["bitfinex","ETHUSD",1757401860052,1.9397,4375.3,4375.2,9.1496098]
["bitfinex","ETHUSD",1757401860250,1.9397,4375.3,4374.3,0.68548631]
["bitfinex","ETHUSD",1757401860451,1.9397,4375.3,4374.5,2.28592389]
["bitfinex","ETHUSD",1757401860452,1.6322,4375.2,4374.5,2.28592389]
["bitfinex","ETHUSD",1757401860651,1.6322,4375.2,4375.0,2.28570379]
["bitfinex","ETHUSD",1757401860966,0.83207028,4375.3,4375.1,3.0]
["bitfinex","ETHUSD",1757401861147,0.52016905,4375.2,4375.1,3.0]
["bitfinex","ETHUSD",1757401861312,0.52016905,4375.2,4375.1,5.28566204]
["bitfinex","ETHUSD",1757401861953,0.3065,4375.2,4375.1,3.0]
["bitfinex","ETHUSD",1757401862123,8.61,4375.4,4375.1,3.0]
["bitfinex","ETHUSD",1757401862456,0.1191,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1757401862630,0.1191,4375.2,4375.1,5.28566204]
["bitfinex","ETHUSD",1757401862816,0.1203,4375.2,4375.1,6.862]
["bitfinex","ETHUSD",1757401863011,0.2229,4375.2,4375.1,6.862]
["bitfinex","ETHUSD",1757401863257,0.1191,4375.2,4375.1,9.14766204]
["bitfinex","ETHUSD",1757401863735,0.1191,4375.2,4375.1,6.862]
["bitfinex","ETHUSD",1757401863934,0.1203,4375.2,4375.1,6.862]
["bitfinex","ETHUSD",1757401864250,0.1191,4375.2,4375.1,9.14766204]
["bitfinex","ETHUSD",1757401864812,0.1191,4375.2,4375.1,6.862]
["bitfinex","ETHUSD",1757401865325,0.1191,4375.2,4375.1,3.0]
["bitfinex","ETHUSD",1757401865551,0.1203,4375.2,4375.1,6.861]
["bitfinex","ETHUSD",1757401866142,0.1191,4375.2,4375.1,6.861]
["bitfinex","ETHUSD",1757401866676,0.1191,4375.2,4375.1,9.14666204]
["bitfinex","ETHUSD",1757401866876,8.61,4375.4,4375.1,6.861]
["bitfinex","ETHUSD",1757401867041,8.61,4375.4,4375.1,9.14665667]
["bitfinex","ETHUSD",1757401867474,0.0012,4375.2,4374.7,0.1136]
["bitfinex","ETHUSD",1757401867648,2.39941405,4374.9,4374.6,0.002]
["bitfinex","ETHUSD",1757401867853,0.0012,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401868049,0.1038,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401868249,6.24987103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401868543,7.33846047,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401868886,3.47746047,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401869056,7.33846047,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401869452,7.91680112,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401869653,8.13025565,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401870557,5.05238462,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401870886,6.14727103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401871382,3.8614,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401871982,6.14727103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401872181,6.22377103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401872545,6.14727103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401872998,7.0080644,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401873405,4.72219337,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401873694,7.0080644,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401875396,1.8305,4375.1,4374.6,0.002]
["bitfinex","ETHUSD",1757401875397,1.754,4375.1,4374.6,0.002]
["bitfinex","ETHUSD",1757401875563,2.28581975,4374.8,4374.6,0.002]
["bitfinex","ETHUSD",1757401876092,2.28576653,4374.9,4374.6,0.002]
["bitfinex","ETHUSD",1757401876293,2.28587103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401878285,2.36237103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401878510,3.21338479,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401878990,0.85101376,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401879292,6.14987103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401879498,6.94187103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401879709,7.01837103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401880090,10.01837103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401880401,11.46169755,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401881985,13.87069755,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401882306,11.46169755,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401883211,7.59769755,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401883402,11.17528809,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757401884614,11.17528809,4374.7,4372.7,2.28691563]
["bitfinex","ETHUSD",1757401884615,0.792,4374.4,4372.2,1.2058]
["bitfinex","ETHUSD",1757401884913,2.28665508,4373.2,4372.5,0.4598]
["bitfinex","ETHUSD",1757401885111,10.91165508,4373.2,4372.5,1.6656]
["bitfinex","ETHUSD",1757401885614,11.70365508,4373.2,4372.1,1.2458]
["bitfinex","ETHUSD",1757401885820,11.70365508,4373.2,4372.2,0.4598]
["bitfinex","ETHUSD",1757401885995,11.70365508,4373.2,4372.1,1.2458]
["bitfinex","ETHUSD",1757401885996,7.91165508,4373.2,4372.6,0.4598]
["bitfinex","ETHUSD",1757401886704,8.93147893,4373.2,4372.5,1.2058]
["bitfinex","ETHUSD",1757401887094,8.93147893,4373.2,4372.5,1.6656]
["bitfinex","ETHUSD",1757401887584,8.93147893,4373.2,4372.7,0.4598]
["bitfinex","ETHUSD",1757401890196,8.93147893,4373.2,4372.8,1.2308]
["bitfinex","ETHUSD",1757401890796,8.93147893,4373.2,4372.8,0.025]
["bitfinex","ETHUSD",1757401894206,8.93067893,4373.2,4372.8,0.025]
["bitfinex","ETHUSD",1757401894610,8.93067893,4373.2,4373.1,0.3482]
["bitfinex","ETHUSD",1757401894802,8.93067893,4373.2,4373.1,2.0505]
["bitfinex","ETHUSD",1757401895149,5.625,4373.2,4373.1,2.0505]
["bitfinex","ETHUSD",1757401895290,7.90965508,4373.2,4373.1,2.0505]
["bitfinex","ETHUSD",1757401896642,7.90965508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1757401897556,7.90965508,4373.2,4373.1,2.0505]
["bitfinex","ETHUSD",1757401898821,7.90965508,4373.2,4373.1,0.7997]
["bitfinex","ETHUSD",1757401899038,8.92927617,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1757401903486,5.618,4373.2,4373.1,0.3482]
["bitfinex","ETHUSD",1757401903764,1.754,4373.2,4373.1,2.0505]
["bitfinex","ETHUSD",1757401903973,5.618,4373.2,4373.1,2.0505]
["bitfinex","ETHUSD",1757401904682,5.618,4373.2,4373.1,2.0525]
["bitfinex","ETHUSD",1757401904980,5.618,4373.2,4373.1,4.33920737]
["bitfinex","ETHUSD",1757401905265,6.1798,4373.2,4373.1,0.8017]
["bitfinex","ETHUSD",1757401905430,7.90465508,4373.2,4373.1,2.0525]
["bitfinex","ETHUSD",1757401907464,5.618,4373.2,4373.1,2.0525]
["bitfinex","ETHUSD",1757401907939,1.754,4373.2,4373.1,2.0525]
["bitfinex","ETHUSD",1757401908142,5.618,4373.2,4373.1,2.0525]
["bitfinex","ETHUSD",1757401908542,7.90465508,4373.2,4373.1,2.0525]
["bitfinex","ETHUSD",1757401908743,7.90465508,4373.2,4373.1,1.601]
["bitfinex","ETHUSD",1757401908990,0.64484736,4374.4,4373.1,1.601]
["bitfinex","ETHUSD",1757401908991,0.001,4374.3,4373.9,3.0]
["bitfinex","ETHUSD",1757401909153,0.001,4374.3,4374.2,2.59433232]
["bitfinex","ETHUSD",1757401909682,0.001,4374.3,4374.2,4.29663232]
["bitfinex","ETHUSD",1757401910365,0.001,4374.3,4374.2,7.61367697]
["bitfinex","ETHUSD",1757401910748,0.001,4374.3,4374.2,7.29663232]
["bitfinex","ETHUSD",1757401910950,0.001,4374.3,4374.2,8.26639235]
["bitfinex","ETHUSD",1757401912459,0.001,4374.3,4374.2,7.29663232]
["bitfinex","ETHUSD",1757401912847,0.001,4374.3,4374.2,5.0105]
["bitfinex","ETHUSD",1757401913054,0.001,4374.3,4374.2,7.29663232]
["bitfinex","ETHUSD",1757401914390,0.001,4374.3,4374.2,5.0105]
["bitfinex","ETHUSD",1757401914578,0.001,4374.3,4374.2,7.29663232]
["bitfinex","ETHUSD",1757401915858,0.001,4374.3,4374.2,5.0105]
["bitfinex","ETHUSD",1757401916259,0.001,4374.3,4374.2,7.29663232]
["bitfinex","ETHUSD",1757401916684,0.001,4374.3,4374.2,5.0105]
["bitfinex","ETHUSD",1757401917188,0.001,4374.3,4374.2,8.02629961]
["bitfinex","ETHUSD",1757401918393,0.001,4374.3,4374.2,11.94529961]
["bitfinex","ETHUSD",1757401919495,0.001,4374.3,4374.2,11.95629961]
["bitfinex","ETHUSD",1757401919689,0.001,4374.3,4374.2,8.02629961]
["bitfinex","ETHUSD",1757401920193,0.001,4374.3,4374.2,11.95529961]
["bitfinex","ETHUSD",1757401920365,0.0002,4374.3,4374.2,11.95529961]
["bitfinex","ETHUSD",1757401920966,0.0002,4374.3,4374.2,8.02629961]
["bitfinex","ETHUSD",1757401921286,0.0002,4374.3,4374.2,11.95329961]
["bitfinex","ETHUSD",1757401923277,0.0002,4374.3,4374.2,6.84513232]
["bitfinex","ETHUSD",1757401923477,0.0002,4374.3,4374.2,3.3082]
["bitfinex","ETHUSD",1757401923800,0.0002,4374.3,4374.2,3.3156]
["bitfinex","ETHUSD",1757401923997,0.0002,4374.3,4374.2,5.60173232]
["bitfinex","ETHUSD",1757401924502,0.0002,4374.3,4374.2,3.3156]
["bitfinex","ETHUSD",1757401925001,0.0002,4374.3,4374.2,5.60173232]
["bitfinex","ETHUSD",1757401925923,0.0002,4374.3,4374.2,3.0]
["bitfinex","ETHUSD",1757401926687,0.0002,4374.3,4374.2,5.28613232]
["bitfinex","ETHUSD",1757401926887,0.0002,4374.3,4374.2,5.60173232]
["bitfinex","ETHUSD",1757401927097,0.0002,4374.3,4374.2,3.3156]
["bitfinex","ETHUSD",1757401927298,0.0002,4374.3,4374.2,3.0]
["bitfinex","ETHUSD",1757401928418,0.0213,4374.3,4374.2,3.0]
["bitfinex","ETHUSD",1757401928778,0.0213,4374.3,4374.2,5.28613232]
["bitfinex","ETHUSD",1757401928980,0.0002,4374.3,4374.2,5.28613232]
["bitfinex","ETHUSD",1757401929217,0.0002,4374.3,4373.8,0.1136]
["bitfinex","ETHUSD",1757401929218,1.2152,4374.3,4373.8,0.1136]
["bitfinex","ETHUSD",1757401929400,1.2152,4374.3,4373.5,2.28645595]
["bitfinex","ETHUSD",1757401929401,0.13288,4374.2,4373.5,2.28645595]
["bitfinex","ETHUSD",1757401929606,0.0702,4374.3,4373.4,0.4639]
["bitfinex","ETHUSD",1757401929790,0.0702,4374.3,4373.6,2.28644224]
["bitfinex","ETHUSD",1757401929998,0.0702,4374.3,4373.5,3.0]
["bitfinex","ETHUSD",1757401929999,0.0702,4374.3,4373.7,2.28638051]
["bitfinex","ETHUSD",1757401930200,0.0702,4374.3,4373.5,3.0]
["bitfinex","ETHUSD",1757401930400,0.0702,4374.3,4373.7,2.28638312]
["bitfinex","ETHUSD",1757401930612,0.0702,4374.3,4374.2,0.3156]
["bitfinex","ETHUSD",1757401930821,0.0702,4374.3,4373.9,2.28627799]
["bitfinex","ETHUSD",1757401931019,0.0702,4374.3,4374.0,2.28622676]
["bitfinex","ETHUSD",1757401931316,0.0702,4374.3,4374.2,0.3156]
["bitfinex","ETHUSD",1757401932217,0.0702,4374.3,4374.2,2.60173232]
["bitfinex","ETHUSD",1757401932589,0.0702,4374.3,4373.9,1.6455]
["bitfinex","ETHUSD",1757401933106,0.0702,4374.3,4374.0,2.28622791]
["bitfinex","ETHUSD",1757401933309,0.0702,4374.3,4373.8,5.28633759]
["bitfinex","ETHUSD",1757401933310,0.0702,4374.3,4373.9,2.28624187]
["bitfinex","ETHUSD",1757401933623,0.0702,4374.3,4373.4,0.4639]
["bitfinex","ETHUSD",1757401933919,0.0702,4374.3,4373.9,2.28628736]
["bitfinex","ETHUSD",1757401934217,0.0702,4374.3,4373.8,2.28633193]
["bitfinex","ETHUSD",1757401934383,0.0702,4374.3,4373.9,2.28627978]
["bitfinex","ETHUSD",1757401934588,0.0702,4374.3,4374.0,2.28623134]
["bitfinex","ETHUSD",1757401935094,0.0702,4374.3,4373.8,3.0]
["bitfinex","ETHUSD",1757401935315,0.0702,4374.3,4373.8,4.6455]
["bitfinex","ETHUSD",1757401935523,0.0702,4374.3,4373.8,6.93183855]
["bitfinex","ETHUSD",1757401935684,0.0702,4374.3,4373.9,2.28628912]
["bitfinex","ETHUSD",1757401935885,3.9912,4374.3,4373.9,3.46788912]
["bitfinex","ETHUSD",1757401936202,3.9912,4374.3,4374.0,1.6455]
["bitfinex","ETHUSD",1757401936405,3.9912,4374.3,4374.2,0.3156]
["bitfinex","ETHUSD",1757401937082,4.0123,4374.3,4373.8,2.28633232]
["bitfinex","ETHUSD",1757401937281,3.9912,4374.3,4373.9,1.1816]
["bitfinex","ETHUSD",1757401937516,3.9912,4374.3,4373.9,3.46788651]
["bitfinex","ETHUSD",1757401937725,3.9912,4374.3,4374.0,2.75012947]
["bitfinex","ETHUSD",1757401937920,3.9912,4374.3,4374.0,1.6455]
["bitfinex","ETHUSD",1757401938425,3.9912,4374.3,4373.7,0.4639]
["bitfinex","ETHUSD",1757401938627,3.9912,4374.3,4373.8,2.28634023]
["bitfinex","ETHUSD",1757401938917,3.9912,4374.3,4373.8,3.93184023]
["bitfinex","ETHUSD",1757401939122,3.9912,4374.3,4373.6,5.28643105]
["bitfinex","ETHUSD",1757401939423,0.1136,4374.0,4373.8,2.286329]
["bitfinex","ETHUSD",1757401939718,0.1136,4374.0,4373.7,2.28638995]
["bitfinex","ETHUSD",1757401939918,0.1136,4374.0,4373.8,2.28631821]
["bitfinex","ETHUSD",1757401940123,0.1136,4374.0,4373.6,2.28639632]
["bitfinex","ETHUSD",1757401940313,0.1136,4374.0,4373.7,2.28638204]
["bitfinex","ETHUSD",1757401940512,0.1136,4374.0,4373.3,5.6761]
["bitfinex","ETHUSD",1757401940513,0.1136,4374.0,4373.8,2.28633339]
["bitfinex","ETHUSD",1757401940732,0.1136,4374.0,4373.7,2.28638183]
["bitfinex","ETHUSD",1757401940932,0.1136,4374.0,4373.7,0.002]
["bitfinex","ETHUSD",1757401941136,0.1136,4374.0,4373.7,2.28838998]
["bitfinex","ETHUSD",1757401941432,0.0211,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401941820,4.0061,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401942344,4.68021924,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401942514,5.12901924,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401943353,6.74124139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401943822,4.4549,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401944438,5.5788,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401944649,7.86514139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401945743,6.74124139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401945942,7.77329519,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401946717,7.77249519,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401947118,5.4861538,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401947336,7.77249519,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401949319,8.89639519,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401950022,9.68839519,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401950221,10.11528725,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401951876,10.11523811,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401952417,10.10283811,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401954119,1.83419672,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401954343,3.978,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401954555,6.30034139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401955865,4.014,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401956169,6.30034139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401956358,4.014,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401956867,6.30034139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401957030,7.21914956,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401959245,7.21814956,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401959446,3.977,4373.8,4373.7,1.4689]
["bitfinex","ETHUSD",1757401959646,3.976,4373.8,4373.7,4.20589367]
["bitfinex","ETHUSD",1757401959846,3.976,4373.8,4373.7,7.20589367]
["bitfinex","ETHUSD",1757401959847,0.07,4373.8,4373.7,7.20589367]
["bitfinex","ETHUSD",1757401960936,0.1136,4373.9,4373.7,7.20589367]
["bitfinex","ETHUSD",1757401960937,0.1836,4373.9,4373.7,7.20589367]
["bitfinex","ETHUSD",1757401961139,0.07,4373.9,4373.8,6.91054139]
["bitfinex","ETHUSD",1757401961333,0.07,4373.9,4373.8,8.08861135]
["bitfinex","ETHUSD",1757401961567,0.07,4373.9,4373.8,8.38191135]
["bitfinex","ETHUSD",1757401964847,0.0002,4374.3,4373.8,8.38191135]
["bitfinex","ETHUSD",1757401964848,0.0702,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1757401965246,0.0702,4374.3,4374.2,5.57943232]
["bitfinex","ETHUSD",1757401965446,0.0702,4374.3,4374.2,7.20363232]
["bitfinex","ETHUSD",1757401965674,0.0702,4374.3,4374.2,7.89707122]
["bitfinex","ETHUSD",1757401968447,0.1062,4374.3,4373.7,0.002]
["bitfinex","ETHUSD",1757401968649,0.1062,4374.3,4373.8,2.28634139]
["bitfinex","ETHUSD",1757401968848,0.5386,4374.3,4373.7,0.002]
["bitfinex","ETHUSD",1757401969488,0.5386,4374.3,4373.7,2.2883806]
["bitfinex","ETHUSD",1757401970256,0.5386,4374.3,4373.7,0.002]
["bitfinex","ETHUSD",1757401970693,0.5386,4374.3,4373.7,2.28838787]
["bitfinex","ETHUSD",1757401971066,0.1136,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401971464,0.1536,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401971702,4.42260139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401971888,6.17660139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401973582,6.24580139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401974700,5.09770139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401975303,6.24580139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401976174,6.24580139,4373.8,4373.7,2.28839367]
["bitfinex","ETHUSD",1757401976175,5.728,4373.8,4373.7,2.28839367]
["bitfinex","ETHUSD",1757401976380,5.764,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401976613,6.1964,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401976906,5.764,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401977319,6.38364,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401979893,2.47964,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401980112,6.38164,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401980490,6.81404,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401980998,6.38164,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401981329,6.38164,4373.8,4373.7,1.4689]
["bitfinex","ETHUSD",1757401981330,5.726,4373.8,4373.7,1.4689]
["bitfinex","ETHUSD",1757401981638,0.07,4373.8,4373.7,4.19889367]
["bitfinex","ETHUSD",1757401982460,0.07,4373.8,4373.7,7.31249367]
["bitfinex","ETHUSD",1757401985311,0.07,4373.8,4373.7,5.28839367]
["bitfinex","ETHUSD",1757401985515,3.901,4374.1,4373.7,0.002]
["bitfinex","ETHUSD",1757401985842,3.901,4374.1,4373.8,2.28632283]
["bitfinex","ETHUSD",1757401986015,0.1136,4373.8,4373.7,2.28837873]
["bitfinex","ETHUSD",1757401987141,0.1136,4373.8,4373.7,2.59107873]
["bitfinex","ETHUSD",1757401987512,0.1136,4373.8,4373.7,0.3047]
["bitfinex","ETHUSD",1757401987713,0.1836,4373.8,4373.7,0.3047]
["bitfinex","ETHUSD",1757401988127,0.1836,4373.8,4373.7,2.28839367]
["bitfinex","ETHUSD",1757401988751,0.1836,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401988752,0.1995,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401988946,0.65479,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401989335,0.52529,4373.8,4373.7,0.3047]
["bitfinex","ETHUSD",1757401989523,0.07,4373.8,4373.7,0.3047]
["bitfinex","ETHUSD",1757401989723,0.07,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401989928,0.0859,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401990134,3.55604139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401990351,5.76344139,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401990512,7.17195429,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401991650,11.08295429,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401991814,9.89915429,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401993122,11.05405429,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401994346,11.05397675,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401995130,11.05497675,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401996139,9.90007675,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401997570,11.05497675,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401997770,9.44767675,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401998144,5.53667675,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401998345,9.44067675,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401998969,9.43987675,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401999169,9.89227675,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757401999742,9.98374494,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757402000072,11.13864494,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757402002782,11.13885768,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757402003761,11.93085768,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757402004162,15.55110959,4373.8,4373.7,0.002]
["bitfinex","ETHUSD",1757402004360,3.0785505,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402004594,7.92495349,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402004765,7.94515349,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402004965,9.54805349,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402009395,9.54790393,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402009578,9.41993064,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402009774,9.59438719,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402009980,8.56746095,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402010281,7.98648719,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402011369,7.96628719,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402011985,7.99938719,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402012402,8.21265063,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402012924,4.28555063,4373.4,4373.3,0.317]
["bitfinex","ETHUSD",1757402013126,8.17755063,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402013489,8.21065063,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402015215,3.49355063,4373.4,4373.3,1.8458]
["bitfinex","ETHUSD",1757402015415,6.63378413,4373.4,4373.3,1.8458]
["bitfinex","ETHUSD",1757402015790,6.63378413,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402016901,6.8472661,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402017308,6.84725688,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402017616,7.76977925,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402018228,7.80287925,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402018410,7.93108513,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402019003,7.89798513,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402019206,7.93108513,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402020801,8.42357521,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402024626,9.65087521,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402025020,9.65007521,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402025436,9.21477521,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402027510,9.46407521,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402028347,5.76267521,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402028639,8.97158513,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402028807,9.46407521,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402029537,9.46507521,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402030933,9.25150735,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402031127,9.46551603,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402031512,5.58551603,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402031718,8.97102595,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402032037,9.46351603,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402032230,9.46408877,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402032632,9.46408877,4373.4,4373.3,1.8458]
["bitfinex","ETHUSD",1757402032633,8.37968877,4373.4,4373.3,1.8458]
["bitfinex","ETHUSD",1757402032933,8.2822664,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402037046,8.2491664,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402037240,8.2822664,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402037636,8.28296398,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402041070,8.24986398,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402041273,9.3738428,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402041574,9.4069428,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402043849,9.40692768,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402045487,11.16192768,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402048454,11.12882768,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402049443,11.12882768,4373.4,4373.3,1.8593]
["bitfinex","ETHUSD",1757402049742,11.12887847,4373.4,4373.3,1.8593]
["bitfinex","ETHUSD",1757402050452,11.12887847,4373.4,4373.3,0.3147]
["bitfinex","ETHUSD",1757402050738,11.12887847,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402051344,11.12807847,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402054464,11.7565358,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402056358,11.7400358,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402057395,11.12807847,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402058399,11.7400358,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402059778,11.7609358,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402061199,11.7609358,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402061693,11.7400358,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402061908,11.7400358,4373.4,4373.3,1.8593]
["bitfinex","ETHUSD",1757402062288,11.7400358,4373.4,4373.3,0.3147]
["bitfinex","ETHUSD",1757402062605,11.12807847,4373.4,4373.3,0.3147]
["bitfinex","ETHUSD",1757402062920,11.12807847,4373.4,4373.3,1.8593]
["bitfinex","ETHUSD",1757402064419,11.12807847,4373.4,4373.3,0.3147]
["bitfinex","ETHUSD",1757402064917,11.7400358,4373.4,4373.3,0.3147]
["bitfinex","ETHUSD",1757402065099,11.12811825,4373.4,4373.3,0.3147]
["bitfinex","ETHUSD",1757402065420,11.74007558,4373.4,4373.3,0.3147]
["bitfinex","ETHUSD",1757402066625,11.74007558,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402066810,11.76527558,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402067890,11.74007558,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402068293,11.76937558,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402068514,11.15741825,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402068917,11.12811825,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402069221,11.74529364,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402069428,11.16151825,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402070606,11.74525409,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402071006,11.74525769,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402071208,11.74524556,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402071408,11.74524633,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402071797,11.77864633,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402072132,11.7786509,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402072294,11.56435176,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402072890,11.53095176,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402073124,11.40242662,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402073291,11.53099288,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402073495,11.31677486,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402073695,11.53105099,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402074326,11.53105099,4373.4,4373.3,0.2961]
["bitfinex","ETHUSD",1757402074491,6.86105099,4373.4,4373.3,0.2961]
["bitfinex","ETHUSD",1757402074698,4.62744944,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402074897,8.50344944,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402075124,8.99593952,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402075431,9.21019299,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402076227,8.99593952,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402077432,8.99513952,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402079196,5.11913952,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402079497,8.50264944,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402079695,8.99513952,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402093060,11.15095016,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402093353,11.15335016,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402094922,11.15135016,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402095959,11.151256,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402096768,11.15125727,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757402096979,8.99304663,4373.4,4373.3,0.2961]
["bitfinex","ETHUSD",1757402097183,5.11904663,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402097377,8.50055655,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402097684,8.99304663,4373.4,4373.3,1.8376]
["bitfinex","ETHUSD",1757402097867,4.4545,4373.4,4373.3,2.02576]
["bitfinex","ETHUSD",1757402098064,6.0419495,4373.4,4373.3,2.02576]
["bitfinex","ETHUSD",1757402098374,5.82767337,4373.4,4373.3,2.02576]
["bitfinex","ETHUSD",1757402099082,5.6992,4373.4,4373.3,2.02576]
["bitfinex","ETHUSD",1757402100974,3.9442,4373.4,4373.3,2.02576]
["bitfinex","ETHUSD",1757402101276,0.0702,4373.4,4373.3,7.31236279]
["bitfinex","ETHUSD",1757402102373,0.0702,4373.4,4373.3,7.42596279]
["bitfinex","ETHUSD",1757402102957,0.0702,4373.4,4373.3,9.18096279]
["bitfinex","ETHUSD",1757402103676,0.001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1757402103981,0.001,4373.8,4373.7,2.4228576]
["bitfinex","ETHUSD",1757402104291,0.001,4373.8,4373.7,7.2646576]
["bitfinex","ETHUSD",1757402104582,0.001,4373.8,4373.7,7.24179367]
["bitfinex","ETHUSD",1757402107252,0.0002,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1757402107563,0.0002,4374.3,4374.2,9.15813232]
["bitfinex","ETHUSD",1757402107745,0.0002,4374.3,4374.2,9.46173232]
["bitfinex","ETHUSD",1757402107953,0.0002,4374.3,4374.2,12.44164214]
["bitfinex","ETHUSD",1757402109966,0.0002,4374.3,4374.2,12.55499923]
["bitfinex","ETHUSD",1757402112120,0.026,4374.8,4374.6,2.28592328]
["bitfinex","ETHUSD",1757402112266,0.026,4374.8,4374.6,9.15692328]
["bitfinex","ETHUSD",1757402112463,0.026,4374.8,4374.6,10.99872328]
["bitfinex","ETHUSD",1757402112695,0.026,4374.8,4374.6,11.51993846]
["bitfinex","ETHUSD",1757402114497,0.026,4374.8,4374.6,7.64893846]
["bitfinex","ETHUSD",1757402114699,0.026,4374.8,4374.6,12.20549057]
["bitfinex","ETHUSD",1757402116412,0.026,4374.8,4374.6,8.33449057]
["bitfinex","ETHUSD",1757402116594,0.026,4374.8,4374.6,12.20449057]
["bitfinex","ETHUSD",1757402117265,0.026,4374.8,4374.6,11.51893846]
["bitfinex","ETHUSD",1757402117511,0.026,4374.8,4374.6,11.63253846]
["bitfinex","ETHUSD",1757402117728,0.026,4374.8,4374.6,11.72394478]
["bitfinex","ETHUSD",1757402120949,0.026,4374.8,4374.6,42.51594478]
["bitfinex","ETHUSD",1757402123128,0.026,4374.8,4374.6,42.79639834]
["bitfinex","ETHUSD",1757402123347,0.026,4374.8,4374.6,42.51594478]
["bitfinex","ETHUSD",1757402123723,0.026,4374.8,4374.6,42.51494478]
["bitfinex","ETHUSD",1757402124655,0.026,4374.8,4374.6,38.64594478]
["bitfinex","ETHUSD",1757402124975,0.026,4374.8,4374.6,42.51494478]
["bitfinex","ETHUSD",1757402129680,0.0002,4374.7,4374.6,42.51494478]
["bitfinex","ETHUSD",1757402130772,0.2354,4374.7,4374.6,3.01214478]
["bitfinex","ETHUSD",1757402130955,1.6908,4374.7,4373.5,2.28646012]
["bitfinex","ETHUSD",1757402131156,1.4554,4374.6,4373.8,2.28634139]
["bitfinex","ETHUSD",1757402131452,1.4554,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1757402131677,1.6929,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1757402132613,1.6929,4374.6,4374.2,3.0]
["bitfinex","ETHUSD",1757402132799,0.2375,4374.6,4374.2,3.0]
["bitfinex","ETHUSD",1757402132999,1.4281,4374.5,4374.2,3.0]
["bitfinex","ETHUSD",1757402133203,1.4281,4374.4,4374.3,2.28603068]
["bitfinex","ETHUSD",1757402133406,1.6927,4374.4,4374.3,2.28803068]
["bitfinex","ETHUSD",1757402133607,1.86199,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402133809,4.14801779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402133990,4.48962044,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402134682,4.70303766,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402135181,4.14801779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402135378,1.6927,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402135578,5.5597,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402137718,7.84572779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402138783,5.5597,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402139309,7.84572779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402139625,9.03431314,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402141493,6.74828535,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402141700,9.03431314,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402142118,6.74828535,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402142320,5.5597,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402143483,7.84572779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402144333,5.5597,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402144899,4.5624,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402145310,7.80462779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402145588,6.77165933,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402145821,5.81545933,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402146525,5.38465933,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402146726,4.1316,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402147299,0.2646,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757402147552,2.28598846,4374.5,4374.3,4.03966232]
["bitfinex","ETHUSD",1757402147553,3.867,4374.5,4374.3,4.03966232]
["bitfinex","ETHUSD",1757402147729,3.867,4374.5,4374.4,3.75182779]
["bitfinex","ETHUSD",1757402147931,0.0002,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1757402148171,0.0002,4374.7,4374.6,5.39952328]
["bitfinex","ETHUSD",1757402148371,0.0002,4374.7,4374.6,7.15112328]
["bitfinex","ETHUSD",1757402153281,0.0002,4374.7,4374.6,4.15112328]
["bitfinex","ETHUSD",1757402155210,0.0002,4374.7,4374.6,2.68532328]
["bitfinex","ETHUSD",1757402155368,0.0002,4374.7,4374.6,3.92425884]
["bitfinex","ETHUSD",1757402155570,0.0002,4374.7,4374.6,7.79025884]
["bitfinex","ETHUSD",1757402155884,0.0254,4374.8,4374.7,5.28587103]
["bitfinex","ETHUSD",1757402156084,0.0254,4374.8,4374.7,6.75167103]
["bitfinex","ETHUSD",1757402156311,0.0254,4374.8,4374.7,7.03747103]
["bitfinex","ETHUSD",1757402156605,0.0254,4374.8,4374.7,7.67004433]
["bitfinex","ETHUSD",1757402157571,0.0254,4374.8,4374.7,4.67004433]
["bitfinex","ETHUSD",1757402158083,0.0254,4374.8,4374.7,5.91844433]
["bitfinex","ETHUSD",1757402158270,0.0254,4374.8,4374.7,7.67004433]
["bitfinex","ETHUSD",1757402158606,0.0254,4374.8,4374.7,11.53504433]
["bitfinex","ETHUSD",1757402159391,0.0254,4374.8,4374.7,10.80294433]
["bitfinex","ETHUSD",1757402159569,0.0254,4374.8,4374.7,11.53504433]
["bitfinex","ETHUSD",1757402159765,0.0254,4374.8,4374.7,10.06924433]
["bitfinex","ETHUSD",1757402160228,0.0254,4374.8,4374.7,11.53504433]
["bitfinex","ETHUSD",1757402161680,0.0254,4374.8,4374.7,41.53504433]
["bitfinex","ETHUSD",1757402162206,0.0254,4374.8,4374.7,11.53504433]
["bitfinex","ETHUSD",1757402165230,0.0254,4374.8,4374.7,7.67004433]
["bitfinex","ETHUSD",1757402165411,0.0254,4374.8,4374.7,11.53404433]
["bitfinex","ETHUSD",1757402172718,0.0254,4374.8,4374.7,7.67004433]
["bitfinex","ETHUSD",1757402172918,0.0254,4374.8,4374.7,11.53304433]
["bitfinex","ETHUSD",1757402173420,0.0254,4374.8,4374.7,41.53304433]
["bitfinex","ETHUSD",1757402176712,0.0254,4374.8,4374.7,11.53304433]
["bitfinex","ETHUSD",1757402181045,0.0254,4374.8,4374.7,41.53304433]
["bitfinex","ETHUSD",1757402182142,0.0246,4374.8,4374.7,41.53304433]
["bitfinex","ETHUSD",1757402182340,0.0246,4374.8,4374.7,37.67004433]
["bitfinex","ETHUSD",1757402182546,0.0246,4374.8,4374.7,41.53204433]
["bitfinex","ETHUSD",1757402184680,0.0246,4374.8,4374.7,11.53204433]
["bitfinex","ETHUSD",1757402187898,0.001,4375.2,4374.8,33.0]
["bitfinex","ETHUSD",1757402188074,0.001,4375.2,4375.1,2.39926204]
["bitfinex","ETHUSD",1757402188281,0.001,4375.2,4375.1,9.57596204]
["bitfinex","ETHUSD",1757402188597,0.001,4375.2,4375.1,11.06246204]
["bitfinex","ETHUSD",1757402189360,0.001,4375.2,4375.1,10.58966204]
["bitfinex","ETHUSD",1757402189684,0.001,4375.2,4375.1,11.06246204]
["bitfinex","ETHUSD",1757402190000,0.001,4375.2,4375.1,11.69403534]
["bitfinex","ETHUSD",1757402190688,0.001,4375.2,4375.1,9.89183534]
["bitfinex","ETHUSD",1757402191009,0.001,4375.2,4375.1,11.69403534]
["bitfinex","ETHUSD",1757402193004,0.001,4375.2,4375.1,41.69403534]
["bitfinex","ETHUSD",1757402195888,0.001,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1757402196087,0.001,4375.7,4375.6,9.37294093]
["bitfinex","ETHUSD",1757402196309,0.001,4375.7,4375.6,11.25964093]
["bitfinex","ETHUSD",1757402196884,0.001,4375.7,4375.6,10.81864093]
["bitfinex","ETHUSD",1757402197186,0.001,4375.7,4375.6,11.25964093]
["bitfinex","ETHUSD",1757402199587,4.8072,4376.8,4375.8,2.2852964]
["bitfinex","ETHUSD",1757402199791,5.2423,4376.8,4375.8,10.15469188]
["bitfinex","ETHUSD",1757402199982,5.2423,4376.8,4375.8,11.92779188]
["bitfinex","ETHUSD",1757402200598,0.4351,4376.6,4375.8,11.48679188]
["bitfinex","ETHUSD",1757402200802,0.4351,4376.6,4375.8,10.15469188]
["bitfinex","ETHUSD",1757402201093,0.025,4376.8,4376.0,2.28519195]
["bitfinex","ETHUSD",1757402201300,0.025,4376.8,4376.0,11.54886525]
["bitfinex","ETHUSD",1757402203204,0.4351,4376.6,4376.0,9.77576525]
["bitfinex","ETHUSD",1757402203511,0.4351,4376.6,4376.0,10.08706525]
["bitfinex","ETHUSD",1757402203712,0.4601,4376.8,4376.0,11.10786525]
["bitfinex","ETHUSD",1757402203894,0.4601,4376.8,4376.0,10.08706525]
["bitfinex","ETHUSD",1757402204900,0.4351,4376.6,4376.0,9.77576525]
["bitfinex","ETHUSD",1757402205296,10.1397,4376.1,4376.0,9.77576525]
["bitfinex","ETHUSD",1757402205514,10.1407,4376.1,4376.0,9.77576525]
["bitfinex","ETHUSD",1757402206415,10.1407,4376.1,4376.0,9.77476525]
["bitfinex","ETHUSD",1757402206733,9.841,4376.1,4376.0,10.08606525]
["bitfinex","ETHUSD",1757402206932,9.841,4376.1,4376.0,11.54786525]
["bitfinex","ETHUSD",1757402208094,9.8402,4376.1,4376.0,11.54786525]
["bitfinex","ETHUSD",1757402208727,9.8402,4376.1,4376.0,9.77476525]
["bitfinex","ETHUSD",1757402209029,10.1005,4376.1,4376.0,9.77476525]
["bitfinex","ETHUSD",1757402209597,10.1005,4376.1,4376.0,9.88836525]
["bitfinex","ETHUSD",1757402210042,9.8402,4376.1,4376.0,9.88836525]
["bitfinex","ETHUSD",1757402210737,9.8402,4376.1,4376.0,6.03136525]
["bitfinex","ETHUSD",1757402210933,10.1399,4376.1,4376.0,5.39879195]
["bitfinex","ETHUSD",1757402211139,10.1399,4376.1,4376.0,9.25479195]
["bitfinex","ETHUSD",1757402211739,11.4738,4376.1,4375.8,2.28525154]
["bitfinex","ETHUSD",1757402211935,1.3339,4376.0,4375.8,2.28526192]
["bitfinex","ETHUSD",1757402212137,10.1399,4376.1,4375.8,2.28526192]
["bitfinex","ETHUSD",1757402212138,9.8402,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1757402212317,10.1399,4376.1,4376.0,5.28519195]
["bitfinex","ETHUSD",1757402212640,11.4738,4376.1,4376.0,5.28519195]
["bitfinex","ETHUSD",1757402213431,10.5342,4376.1,4376.0,5.28519195]
["bitfinex","ETHUSD",1757402213735,11.4738,4376.1,4376.0,5.28519195]
["bitfinex","ETHUSD",1757402213938,11.4738,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1757402214239,9.8402,4376.1,4376.0,6.14119195]
["bitfinex","ETHUSD",1757402214438,9.8402,4376.1,4376.0,10.45923889]
["bitfinex","ETHUSD",1757402214653,15.3294,4376.1,4375.5,3.0]
["bitfinex","ETHUSD",1757402214800,13.9565,4376.1,4375.5,5.28544287]
["bitfinex","ETHUSD",1757402215001,1.3729,4376.0,4375.8,2.28529526]
["bitfinex","ETHUSD",1757402215235,1.6332,4375.9,4375.8,2.28529526]
["bitfinex","ETHUSD",1757402215857,9.8402,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1757402216046,10.1039,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1757402216252,10.1039,4376.1,4376.0,5.28519195]
["bitfinex","ETHUSD",1757402217032,10.5338,4376.1,4376.0,5.28519195]
["bitfinex","ETHUSD",1757402217759,9.8402,4376.1,4376.0,5.28519195]
["bitfinex","ETHUSD",1757402217965,9.8402,4376.1,4376.0,6.73914067]
["bitfinex","ETHUSD",1757402218266,9.8402,4376.1,4376.0,7.75994067]
["bitfinex","ETHUSD",1757402218468,9.83924,4376.1,4376.0,8.20094067]
["bitfinex","ETHUSD",1757402220242,9.83924,4376.1,4376.0,6.42784067]
["bitfinex","ETHUSD",1757402221637,9.83924,4376.1,4376.0,8.13304067]
["bitfinex","ETHUSD",1757402221881,9.83924,4376.1,4376.0,8.24664067]
["bitfinex","ETHUSD",1757402222080,1e-08,4376.1,4376.0,8.24664067]
["bitfinex","ETHUSD",1757402222281,0.23240001,4376.1,4376.0,6.54144067]
["bitfinex","ETHUSD",1757402222448,0.23240001,4376.1,4376.0,10.39644067]
["bitfinex","ETHUSD",1757402223403,0.4882,4377.8,4376.5,0.792]
["bitfinex","ETHUSD",1757402223715,0.4882,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757402224011,1.6602,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757402224214,0.2574,4377.8,4377.7,0.02284304]
["bitfinex","ETHUSD",1757402224399,0.2574,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757402225206,4.1124,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757402225406,4.5733,4377.8,4377.6,2.28435407]
["bitfinex","ETHUSD",1757402225616,4.5733,4377.8,4377.1,3.0]
["bitfinex","ETHUSD",1757402225794,4.5733,4377.8,4377.5,2.28437519]
["bitfinex","ETHUSD",1757402225991,4.1124,4377.8,4377.3,3.0]
["bitfinex","ETHUSD",1757402226197,0.4609,4377.7,4377.5,2.28439543]
["bitfinex","ETHUSD",1757402226529,0.2347,4377.6,4377.3,5.28449138]
["bitfinex","ETHUSD",1757402226732,0.2347,4377.6,4377.3,5.28450572]
["bitfinex","ETHUSD",1757402227230,5.71086,4377.5,4376.6,1.753]
["bitfinex","ETHUSD",1757402227395,0.4632,4377.4,4376.6,3.0]
["bitfinex","ETHUSD",1757402227597,3.855,4377.5,4376.8,3.0]
["bitfinex","ETHUSD",1757402227897,3.855,4377.5,4376.8,9.13977426]
["bitfinex","ETHUSD",1757402227898,0.2324,4376.9,4376.8,9.13977426]
["bitfinex","ETHUSD",1757402228097,3.855,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757402228428,4.70002,4377.5,4377.3,5.28450104]
["bitfinex","ETHUSD",1757402228627,0.4609,4377.4,4376.9,3.0]
["bitfinex","ETHUSD",1757402228795,0.4632,4377.3,4377.1,2.28459451]
["bitfinex","ETHUSD",1757402228995,4.552,4377.2,4377.1,2.28459451]
["bitfinex","ETHUSD",1757402229228,4.1502,4377.2,4377.1,2.28459451]
["bitfinex","ETHUSD",1757402230931,4.1502,4377.2,4377.1,2.28302615]
["bitfinex","ETHUSD",1757402231133,4.552,4377.2,4377.1,2.28302615]
["bitfinex","ETHUSD",1757402232013,4.1502,4377.2,4377.1,2.28302615]
["bitfinex","ETHUSD",1757402233401,0.2922,4377.2,4377.1,2.28302615]
["bitfinex","ETHUSD",1757402233627,4.1482,4377.2,4377.1,2.28302615]
["bitfinex","ETHUSD",1757402234413,4.1474,4377.2,4377.1,2.28302615]
["bitfinex","ETHUSD",1757402234608,4.1464,4377.2,4377.1,2.28302615]
["bitfinex","ETHUSD",1757402235622,0.1136,4377.6,4376.9,2.39829562]
["bitfinex","ETHUSD",1757402235837,3.854,4377.5,4377.0,3.0]
["bitfinex","ETHUSD",1757402236137,3.854,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757402236337,4.76044,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757402238040,0.90644,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757402238336,4.1457,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757402238944,3.854,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757402239116,1.753,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1757402239322,5.8992,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1757402239502,2.0452,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1757402239698,5.8992,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1757402240830,5.8992,4377.7,4377.1,0.1136]
["bitfinex","ETHUSD",1757402241033,6.2994,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1757402241435,1.753,4377.7,4377.2,0.9652]
["bitfinex","ETHUSD",1757402241674,0.001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757402241870,0.001,4377.5,4377.4,5.59476109]
["bitfinex","ETHUSD",1757402242168,0.001,4377.5,4377.4,6.98966109]
["bitfinex","ETHUSD",1757402242469,0.2932,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402242772,4.1472,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402251350,3.855,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402252382,0.001,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402252584,3.855,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402252881,4.1482,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402253070,0.2942,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402253270,3.855,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402253872,3.855,4377.5,4377.4,5.57466109]
["bitfinex","ETHUSD",1757402254076,3.855,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402258256,0.001,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402258497,3.855,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402258992,4.108,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402259203,8.42231559,4377.5,4377.1,0.002]
["bitfinex","ETHUSD",1757402259491,2.62680242,4377.4,4377.1,0.002]
["bitfinex","ETHUSD",1757402259696,2.28456547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402259871,2.88170786,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402260069,5.62870913,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402260353,5.28635131,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402260595,2.22470986,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402261210,4.50847533,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402261393,5.64070986,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402261590,4.53578682,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402261792,4.53478682,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402262191,4.3209628,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402263278,0.4679628,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402263485,3.854,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757402263692,3.854,4377.2,4377.1,0.2922]
["bitfinex","ETHUSD",1757402264008,0.001,4377.5,4377.2,3.0]
["bitfinex","ETHUSD",1757402264217,0.001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1757402264508,3.855,4377.5,4377.4,2.57466109]
["bitfinex","ETHUSD",1757402264709,3.855,4377.5,4377.4,4.04936109]
["bitfinex","ETHUSD",1757402265806,3.855,4377.5,4377.4,7.04936109]
["bitfinex","ETHUSD",1757402266016,3.855,4377.5,4377.4,8.28295201]
["bitfinex","ETHUSD",1757402268019,3.855,4377.5,4377.4,7.04936109]
["bitfinex","ETHUSD",1757402269611,3.855,4377.5,4377.4,6.61566109]
["bitfinex","ETHUSD",1757402269983,3.855,4377.5,4377.4,5.57466109]
["bitfinex","ETHUSD",1757402270796,4.108,4377.5,4377.4,3.0]
["bitfinex","ETHUSD",1757402271000,4.2216,4377.5,4377.4,3.0]
["bitfinex","ETHUSD",1757402271202,3.9686,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402271919,4.2234,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402274006,3.9686,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402274599,3.9686,4377.5,4377.4,7.04936109]
["bitfinex","ETHUSD",1757402274813,3.855,4377.5,4377.4,7.04936109]
["bitfinex","ETHUSD",1757402275343,0.001,4377.5,4377.4,7.04936109]
["bitfinex","ETHUSD",1757402275518,3.854,4377.5,4377.4,7.04936109]
["bitfinex","ETHUSD",1757402275898,3.854,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402276096,4.107,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402276297,3.854,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1757402277189,3.854,4377.5,4377.4,7.04936109]
["bitfinex","ETHUSD",1757402277528,0.001,4377.5,4377.4,8.10791339]
["bitfinex","ETHUSD",1757402281020,0.001,4377.5,4377.4,7.67421339]
["bitfinex","ETHUSD",1757402281221,3.854,4377.5,4377.4,3.72926109]
["bitfinex","ETHUSD",1757402281441,3.854,4377.5,4377.4,2.68826109]
["bitfinex","ETHUSD",1757402281642,0.001,4377.5,4377.4,7.19336109]
["bitfinex","ETHUSD",1757402281842,3.854,4377.5,4377.4,7.19336109]
["bitfinex","ETHUSD",1757402282744,0.001,4377.5,4377.4,7.19336109]
["bitfinex","ETHUSD",1757402282945,3.853,4377.5,4377.4,7.19336109]
["bitfinex","ETHUSD",1757402283470,0.001,4377.5,4377.4,8.14135336]
["bitfinex","ETHUSD",1757402283646,3.853,4377.5,4377.4,8.14135336]
["bitfinex","ETHUSD",1757402284013,0.001,4377.5,4377.4,8.14135336]
["bitfinex","ETHUSD",1757402284218,3.853,4377.5,4377.4,8.14135336]
["bitfinex","ETHUSD",1757402284957,0.001,4377.5,4377.4,8.14135336]
["bitfinex","ETHUSD",1757402286842,0.0002,4377.5,4377.4,8.14135336]
["bitfinex","ETHUSD",1757402300283,0.0002,4377.5,4377.4,7.69675336]
["bitfinex","ETHUSD",1757402300463,0.0002,4377.5,4377.4,7.78809978]
["bitfinex","ETHUSD",1757402300670,0.0002,4377.5,4377.4,8.23269978]
["bitfinex","ETHUSD",1757402301746,0.0002,4377.5,4377.4,6.43739978]
["bitfinex","ETHUSD",1757402301948,0.3127,4377.5,4377.4,2.48940751]
["bitfinex","ETHUSD",1757402302168,0.3127,4377.5,4377.4,2.39806109]
["bitfinex","ETHUSD",1757402303581,0.0002,4377.5,4377.4,2.39806109]
["bitfinex","ETHUSD",1757402303881,0.0002,4377.5,4377.4,6.75286109]
["bitfinex","ETHUSD",1757402304087,0.0002,4377.5,4377.4,8.51777336]
["bitfinex","ETHUSD",1757402310267,0.0002,4377.5,4377.4,9.30977336]
["bitfinex","ETHUSD",1757402310481,1e-08,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1757402310866,1e-08,4378.1,4378.0,10.93354801]
["bitfinex","ETHUSD",1757402311191,0.22960001,4378.1,4378.0,5.28414801]
["bitfinex","ETHUSD",1757402311370,0.69170001,4378.1,4378.0,5.28414801]
["bitfinex","ETHUSD",1757402312090,0.69170001,4378.1,4378.0,3.0]
["bitfinex","ETHUSD",1757402312286,1.60700001,4378.1,4378.0,3.0]
["bitfinex","ETHUSD",1757402312794,0.22880001,4378.1,4378.0,3.0]
["bitfinex","ETHUSD",1757402312990,0.22880001,4378.1,4378.0,5.28414801]
["bitfinex","ETHUSD",1757402313195,0.22880001,4378.1,4378.0,3.0]
["bitfinex","ETHUSD",1757402313196,0.69090001,4378.1,4378.0,3.0]
["bitfinex","ETHUSD",1757402313370,1.60620001,4378.1,4378.0,3.0]
["bitfinex","ETHUSD",1757402313874,0.69090001,4378.1,4378.0,3.0]
["bitfinex","ETHUSD",1757402314198,0.2,4378.4,4378.3,6.0759915]
["bitfinex","ETHUSD",1757402314493,43.0544,4378.6,4378.5,3.07588717]
["bitfinex","ETHUSD",1757402314695,43.0544,4378.6,4378.5,11.72518717]
["bitfinex","ETHUSD",1757402316192,43.0544,4378.6,4378.5,5.58678717]
["bitfinex","ETHUSD",1757402316495,43.0544,4378.6,4378.5,10.93318717]
["bitfinex","ETHUSD",1757402316703,43.0554,4378.6,4378.5,10.93318717]
["bitfinex","ETHUSD",1757402317677,43.0554,4378.6,4378.5,7.08318717]
["bitfinex","ETHUSD",1757402317874,43.0554,4378.6,4378.5,10.93218717]
["bitfinex","ETHUSD",1757402318074,43.0554,4378.6,4378.5,12.4822094]
["bitfinex","ETHUSD",1757402318313,43.0554,4378.6,4378.5,12.0224094]
["bitfinex","ETHUSD",1757402319479,43.0554,4378.6,4378.5,10.9858094]
["bitfinex","ETHUSD",1757402319809,43.0554,4378.6,4378.5,11.4456094]
["bitfinex","ETHUSD",1757402319990,43.0554,4378.6,4378.5,12.4822094]
["bitfinex","ETHUSD",1757402320193,43.0554,4378.6,4378.5,12.0224094]
["bitfinex","ETHUSD",1757402320617,43.0554,4378.6,4378.5,11.0994094]
["bitfinex","ETHUSD",1757402321975,43.0554,4378.6,4378.5,9.24648717]
["bitfinex","ETHUSD",1757402322183,43.2822,4378.6,4378.5,2.39748717]
["bitfinex","ETHUSD",1757402322383,47.1312,4378.6,4378.5,2.39748717]
["bitfinex","ETHUSD",1757402325207,47.1312,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1757402325406,48.4783,4378.6,4378.2,2.39759336]
["bitfinex","ETHUSD",1757402325606,0.4633,4378.5,4378.3,2.28399003]
["bitfinex","ETHUSD",1757402325919,4.5391,4378.4,4378.2,2.39760545]
["bitfinex","ETHUSD",1757402326383,4.5391,4378.4,4378.2,0.1136]
["bitfinex","ETHUSD",1757402326583,0.4609,4378.3,4378.2,0.1136]
["bitfinex","ETHUSD",1757402326984,1.5762,4378.3,4378.2,0.1136]
["bitfinex","ETHUSD",1757402327182,3.84410797,4378.3,4378.2,0.1136]
["bitfinex","ETHUSD",1757402327381,3.84410797,4378.3,4377.7,2.39786478]
["bitfinex","ETHUSD",1757402327704,4.3076,4378.2,4377.7,2.39786478]
["bitfinex","ETHUSD",1757402328017,0.2338,4377.8,4377.7,0.1136]
["bitfinex","ETHUSD",1757402328217,4.0828,4377.8,4377.7,0.1136]
["bitfinex","ETHUSD",1757402328418,4.5392,4377.8,4377.7,0.1136]
["bitfinex","ETHUSD",1757402328620,5.30991557,4377.8,4377.7,0.1136]
["bitfinex","ETHUSD",1757402328915,6.19371557,4377.8,4377.7,0.1136]
["bitfinex","ETHUSD",1757402329083,6.19371557,4377.8,4377.3,2.28649913]
["bitfinex","ETHUSD",1757402329286,4.0828,4377.8,4377.3,0.002]
["bitfinex","ETHUSD",1757402329618,4.0828,4377.8,4377.5,2.28439842]
["bitfinex","ETHUSD",1757402330006,0.2338,4377.8,4377.3,2.28650852]
["bitfinex","ETHUSD",1757402330210,3.849,4377.7,4377.5,0.1136]
["bitfinex","ETHUSD",1757402330595,3.849,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1757402331428,4.0758,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1757402331997,0.1136,4378.2,4377.6,2.28435672]
["bitfinex","ETHUSD",1757402332207,3.849,4378.1,4377.6,2.28435672]
["bitfinex","ETHUSD",1757402332545,3.849,4378.1,4377.7,2.28430359]
["bitfinex","ETHUSD",1757402333093,3.849,4378.1,4377.6,2.28435016]
["bitfinex","ETHUSD",1757402333294,3.849,4378.1,4377.5,0.1136]
["bitfinex","ETHUSD",1757402333605,0.293,4377.6,4377.5,0.1136]
["bitfinex","ETHUSD",1757402334228,0.293,4377.6,4377.5,2.3980089]
["bitfinex","ETHUSD",1757402334595,0.293,4377.6,4377.5,0.1136]
["bitfinex","ETHUSD",1757402334992,0.293,4377.6,4377.5,2.3980089]
["bitfinex","ETHUSD",1757402335729,0.293,4377.6,4377.3,0.002]
["bitfinex","ETHUSD",1757402336925,0.293,4377.6,4377.3,2.28650795]
["bitfinex","ETHUSD",1757402337300,0.293,4377.6,4377.3,0.002]
["bitfinex","ETHUSD",1757402337807,5.1306,4377.5,4377.3,0.002]
["bitfinex","ETHUSD",1757402338212,0.6908,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402338637,0.293,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402339032,0.2922,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402341660,1.5738,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402341841,2.30274,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402342151,4.58720109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402342353,3.70340109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402343120,4.58720109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402346771,4.79991744,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402347445,5.59191744,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402347778,5.71952847,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402349151,15.62591543,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402350468,4.92752847,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402350642,7.76611744,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402351454,7.36831744,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402351964,7.15560109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402352733,3.30560109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402352942,6.13446109,4377.4,4377.3,0.2953]
["bitfinex","ETHUSD",1757402353267,6.13446109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402353474,6.42236109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402353780,6.13446109,4377.4,4377.3,0.2953]
["bitfinex","ETHUSD",1757402354135,6.13446109,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402354744,3.85,4377.4,4377.3,0.2953]
["bitfinex","ETHUSD",1757402354956,3.85,4377.4,4377.3,1.733]
["bitfinex","ETHUSD",1757402355274,0.001,4377.4,4377.3,2.13496486]
["bitfinex","ETHUSD",1757402355567,3.9646,4377.4,4377.3,2.13496486]
["bitfinex","ETHUSD",1757402356932,3.9646,4377.4,4377.3,1.733]
["bitfinex","ETHUSD",1757402357338,3.851,4377.4,4377.3,1.733]
["bitfinex","ETHUSD",1757402357734,3.851,4377.4,4377.3,4.01751328]
["bitfinex","ETHUSD",1757402358272,3.851,4377.4,4377.3,1.733]
["bitfinex","ETHUSD",1757402358568,3.851,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402358771,3.9646,4377.4,4377.3,0.002]
["bitfinex","ETHUSD",1757402358974,3.9646,4377.4,4377.3,0.2953]
["bitfinex","ETHUSD",1757402360145,3.9646,4377.4,4377.3,1.733]
["bitfinex","ETHUSD",1757402360570,3.9646,4377.4,4377.3,1.9065]
["bitfinex","ETHUSD",1757402360757,0.1146,4377.4,4377.3,1.9065]
["bitfinex","ETHUSD",1757402360957,3.9646,4377.4,4377.3,4.19101328]
["bitfinex","ETHUSD",1757402361178,3.9646,4377.4,4377.3,1.9065]
["bitfinex","ETHUSD",1757402363066,3.9646,4377.4,4377.3,1.9053]
["bitfinex","ETHUSD",1757402363267,3.9646,4377.4,4377.3,1.7318]
["bitfinex","ETHUSD",1757402365077,0.1146,4377.4,4377.3,1.7318]
["bitfinex","ETHUSD",1757402365282,3.9638,4377.4,4377.3,1.7318]
["bitfinex","ETHUSD",1757402366070,3.8502,4377.4,4377.3,4.01631328]
["bitfinex","ETHUSD",1757402366800,3.8502,4377.4,4377.3,4.65796622]
["bitfinex","ETHUSD",1757402367401,0.0002,4377.4,4377.3,4.65796622]
["bitfinex","ETHUSD",1757402367606,3.8502,4377.4,4377.3,4.65796622]
["bitfinex","ETHUSD",1757402368518,0.001,4378.4,4377.4,3.0]
["bitfinex","ETHUSD",1757402368806,0.001,4378.4,4378.3,5.5772915]
["bitfinex","ETHUSD",1757402369177,0.001,4378.4,4378.3,10.8649915]
["bitfinex","ETHUSD",1757402369511,0.001,4378.4,4378.3,11.19261173]
["bitfinex","ETHUSD",1757402369717,0.001,4378.4,4378.3,41.19261173]
["bitfinex","ETHUSD",1757402370098,0.001,4378.4,4378.3,40.8649915]
["bitfinex","ETHUSD",1757402370312,0.001,4378.4,4378.3,41.50664444]
["bitfinex","ETHUSD",1757402373474,0.001,4378.4,4378.3,42.29864444]
["bitfinex","ETHUSD",1757402374874,0.001,4378.4,4378.3,42.29764444]
["bitfinex","ETHUSD",1757402376574,0.001,4378.4,4378.3,37.65664444]
["bitfinex","ETHUSD",1757402376808,0.001,4378.4,4378.3,41.50564444]
["bitfinex","ETHUSD",1757402378497,0.001,4378.4,4378.3,41.61924444]
["bitfinex","ETHUSD",1757402382485,0.001,4378.4,4378.3,37.77024444]
["bitfinex","ETHUSD",1757402382691,0.001,4378.4,4378.3,41.61824444]
["bitfinex","ETHUSD",1757402386934,0.001,4378.4,4378.3,41.59204444]
["bitfinex","ETHUSD",1757402389899,0.001,4378.4,4378.3,37.29734444]
["bitfinex","ETHUSD",1757402390101,0.001,4378.4,4378.3,41.59104444]
["bitfinex","ETHUSD",1757402391453,0.0002,4378.4,4378.3,41.14434444]
["bitfinex","ETHUSD",1757402391952,0.0002,4378.4,4378.3,4.04855294]
["bitfinex","ETHUSD",1757402392151,0.0002,4378.4,4378.3,3.1136]
["bitfinex","ETHUSD",1757402392355,0.0002,4378.4,4378.3,5.3975915]
["bitfinex","ETHUSD",1757402392744,0.2432,4378.4,4378.3,3.1136]
["bitfinex","ETHUSD",1757402393834,0.2432,4378.4,4378.3,0.1136]
["bitfinex","ETHUSD",1757402394024,1.5071,4378.4,4378.3,0.1136]
["bitfinex","ETHUSD",1757402394231,3.77500797,4378.4,4378.1,3.847]
["bitfinex","ETHUSD",1757402394544,3.77500797,4378.4,4378.0,3.1136]
["bitfinex","ETHUSD",1757402394545,5.1109,4378.3,4378.0,3.1136]
["bitfinex","ETHUSD",1757402394858,0.245,4378.1,4377.3,3.0008]
["bitfinex","ETHUSD",1757402395160,0.4407,4378.0,4377.8,0.1136]
["bitfinex","ETHUSD",1757402395358,0.2929,4377.9,4377.8,0.1136]
["bitfinex","ETHUSD",1757402396754,3.847,4378.2,4377.9,3.0]
["bitfinex","ETHUSD",1757402396956,3.847,4378.3,4378.0,1.0258]
["bitfinex","ETHUSD",1757402397159,3.847,4378.3,4378.1,3.0]
["bitfinex","ETHUSD",1757402397324,0.2371,4378.2,4378.1,3.0]
["bitfinex","ETHUSD",1757402397520,0.2371,4378.2,4378.1,2.9970138]
["bitfinex","ETHUSD",1757402397521,0.6827,4378.2,4378.1,2.9970138]
["bitfinex","ETHUSD",1757402398652,1.5009,4378.2,4378.1,2.9970138]
["bitfinex","ETHUSD",1757402399162,1.5009,4378.2,4378.0,0.1136]
["bitfinex","ETHUSD",1757402399363,0.4456,4378.1,4378.0,0.1136]
["bitfinex","ETHUSD",1757402399731,0.6848,4378.1,4378.0,0.1136]
["bitfinex","ETHUSD",1757402399927,5.88292,4378.1,4377.3,0.0008]
["bitfinex","ETHUSD",1757402400267,5.88292,4378.1,4377.4,3.9606]
["bitfinex","ETHUSD",1757402400439,0.4435,4378.0,4377.5,3.0]
["bitfinex","ETHUSD",1757402400642,0.2929,4377.6,4377.5,3.0]
["bitfinex","ETHUSD",1757402401460,0.6832,4377.6,4377.5,3.0]
["bitfinex","ETHUSD",1757402401835,0.2929,4377.6,4377.5,3.0]
["bitfinex","ETHUSD",1757402402754,0.2929,4377.6,4377.4,0.1136]
["bitfinex","ETHUSD",1757402404368,0.2929,4377.6,4377.3,0.0008]
["bitfinex","ETHUSD",1757402404369,1.62249,4377.5,4377.3,0.0008]
["bitfinex","ETHUSD",1757402404570,1.2085,4377.5,4377.3,0.0008]
["bitfinex","ETHUSD",1757402404773,0.2939,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402405239,0.6833,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402405833,0.2939,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402406256,1.5015,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402406473,4.67575,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402406768,4.1409,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402407160,0.2939,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402407352,4.1409,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402407553,0.2939,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402407754,4.1419,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402408376,0.2939,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402408545,4.1419,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402409653,4.1611,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402410447,0.3131,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402410651,4.1611,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402411196,3.848,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402411340,4.0711,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402411859,3.848,4377.4,4377.3,0.0008]
["bitfinex","ETHUSD",1757402412282,0.7818,4378.0,4377.3,0.0008]
["bitfinex","ETHUSD",1757402412283,2.28415104,4378.0,4377.3,0.0008]
["bitfinex","ETHUSD",1757402412467,1.754,4378.1,4377.4,2.28446109]
["bitfinex","ETHUSD",1757402412641,3.848,4377.9,4377.7,2.28427252]
["bitfinex","ETHUSD",1757402412841,3.848,4377.9,4377.8,0.2934]
["bitfinex","ETHUSD",1757402413065,3.848,4377.9,4377.8,2.57765236]
["bitfinex","ETHUSD",1757402413272,1.754,4378.1,4377.8,3.50255236]
["bitfinex","ETHUSD",1757402413470,5.602,4378.1,4377.8,3.96575236]
["bitfinex","ETHUSD",1757402413780,5.602,4378.1,4377.8,1.6815]
["bitfinex","ETHUSD",1757402413985,5.602,4378.1,4377.8,1.2183]
["bitfinex","ETHUSD",1757402414183,5.602,4378.1,4377.8,0.2934]
["bitfinex","ETHUSD",1757402414403,0.001,4378.1,4377.8,0.2934]
["bitfinex","ETHUSD",1757402414587,0.001,4378.1,4377.7,2.2842972]
["bitfinex","ETHUSD",1757402414965,0.001,4378.1,4377.7,0.9249]
["bitfinex","ETHUSD",1757402415282,0.001,4378.1,4377.8,1.3881]
["bitfinex","ETHUSD",1757402415487,3.849,4378.1,4377.8,4.3881]
["bitfinex","ETHUSD",1757402415785,0.001,4378.1,4377.9,1.3881]
["bitfinex","ETHUSD",1757402416154,0.001,4378.1,4377.6,4.3881]
["bitfinex","ETHUSD",1757402416353,0.001,4378.1,4377.7,1.5017]
["bitfinex","ETHUSD",1757402416672,0.001,4378.1,4378.0,0.407]
["bitfinex","ETHUSD",1757402416981,0.001,4378.1,4378.0,2.69114801]
["bitfinex","ETHUSD",1757402417184,0.001,4378.1,4378.0,4.07924801]
["bitfinex","ETHUSD",1757402417391,0.001,4378.1,4378.0,2.69114801]
["bitfinex","ETHUSD",1757402418091,0.0002,4378.1,4378.0,2.69114801]
["bitfinex","ETHUSD",1757402418675,0.0002,4378.1,4378.0,4.07924801]
["bitfinex","ETHUSD",1757402419097,0.0002,4378.1,4378.0,3.61604801]
["bitfinex","ETHUSD",1757402419311,0.0002,4378.1,4378.0,4.07924801]
["bitfinex","ETHUSD",1757402419688,0.0002,4378.1,4378.0,7.07924801]
["bitfinex","ETHUSD",1757402419889,0.0002,4378.1,4378.0,8.40039762]
["bitfinex","ETHUSD",1757402423519,0.0002,4378.1,4378.0,8.40039762]
["bitfinex","ETHUSD",1757402426801,0.0002,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1757402427003,0.0002,4378.4,4378.3,9.1309915]
["bitfinex","ETHUSD",1757402427234,0.0002,4378.4,4378.3,10.9260915]
["bitfinex","ETHUSD",1757402431398,0.0002,4378.4,4378.3,11.7180915]
["bitfinex","ETHUSD",1757402431697,0.0002,4378.4,4378.3,12.26845075]
["bitfinex","ETHUSD",1757402435964,0.2198,4378.4,4378.3,6.73995075]
["bitfinex","ETHUSD",1757402436282,0.0002,4378.4,4378.3,10.58595075]
["bitfinex","ETHUSD",1757402436641,0.3094,4378.4,4378.3,6.1299915]
["bitfinex","ETHUSD",1757402437071,0.6837,4378.4,4378.3,6.1299915]
["bitfinex","ETHUSD",1757402437250,1.4655,4378.4,4378.3,6.1299915]
["bitfinex","ETHUSD",1757402437451,0.6837,4378.4,4378.3,9.1299915]
["bitfinex","ETHUSD",1757402437901,0.3094,4378.4,4378.3,9.1299915]
["bitfinex","ETHUSD",1757402438383,0.3094,4378.4,4378.3,5.2839915]
["bitfinex","ETHUSD",1757402438384,0.6837,4378.4,4378.3,5.2839915]
["bitfinex","ETHUSD",1757402438687,2.23470778,4378.4,4378.3,3.0]
["bitfinex","ETHUSD",1757402438893,6.08070778,4378.4,4378.3,3.0]
["bitfinex","ETHUSD",1757402439098,8.36469405,4378.4,4377.8,0.002]
["bitfinex","ETHUSD",1757402439267,2.26790797,4378.3,4377.8,0.002]
["bitfinex","ETHUSD",1757402439451,2.28420018,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402439656,6.43940018,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402439858,7.59550018,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402440392,7.80864591,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402440590,9.78512009,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402440794,10.1261267,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402443658,10.1253267,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402445056,13.1253267,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402446097,13.61509629,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402446462,9.2793267,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402446765,13.1263267,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402448591,9.2793267,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402448807,13.1263267,4377.9,4377.8,0.002]
["bitfinex","ETHUSD",1757402449479,13.1263267,4377.9,4377.3,1e-08]
["bitfinex","ETHUSD",1757402449480,0.792,4377.7,4377.3,1e-08]
["bitfinex","ETHUSD",1757402449789,3.07646109,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1757402449989,12.19880682,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1757402450190,12.32609362,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1757402450377,13.44529362,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1757402453307,13.31800682,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1757402453503,15.01979683,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1757402454996,15.14686634,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1757402457675,15.14686634,4377.4,4376.9,0.002]
["bitfinex","ETHUSD",1757402457676,0.792,4377.0,4376.9,0.002]
["bitfinex","ETHUSD",1757402457983,6.92466986,4377.0,4376.9,0.002]
["bitfinex","ETHUSD",1757402458189,8.61494339,4377.0,4376.9,0.002]
["bitfinex","ETHUSD",1757402458495,8.70635222,4377.0,4376.9,0.002]
["bitfinex","ETHUSD",1757402458692,0.792,4376.5,4375.9,0.9289]
["bitfinex","ETHUSD",1757402458891,8.67898309,4376.4,4375.6,0.9289]
["bitfinex","ETHUSD",1757402459087,8.98818309,4376.4,4375.6,0.9289]
["bitfinex","ETHUSD",1757402459385,0.792,4376.2,4375.2,0.9289]
["bitfinex","ETHUSD",1757402459712,2.28524417,4375.9,4375.2,1.395]
["bitfinex","ETHUSD",1757402459914,2.28555756,4375.3,4375.2,0.9289]
["bitfinex","ETHUSD",1757402460077,2.2856098,4375.2,4374.8,0.9559]
["bitfinex","ETHUSD",1757402460411,3.53147522,4375.2,4375.1,1.435]
["bitfinex","ETHUSD",1757402460611,3.53147522,4375.2,4375.1,1.2735]
["bitfinex","ETHUSD",1757402460822,3.53147522,4375.2,4375.1,1.7396]
["bitfinex","ETHUSD",1757402461013,2.2856098,4375.2,4375.1,1.7396]
["bitfinex","ETHUSD",1757402461911,3.2972098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757402462112,3.0776098,4375.2,4375.1,1.749]
["bitfinex","ETHUSD",1757402462884,3.0776098,4375.2,4375.1,1.2782]
["bitfinex","ETHUSD",1757402463085,4.17412654,4375.2,4375.1,0.3329]
["bitfinex","ETHUSD",1757402463698,4.38572654,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757402464410,4.59778437,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757402464922,4.38618437,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757402465089,4.60038437,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757402465608,4.60051088,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757402465783,9.38631088,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757402466218,9.38631088,4375.2,4374.8,0.027]
["bitfinex","ETHUSD",1757402466219,3.07776653,4374.9,4374.8,0.027]
["bitfinex","ETHUSD",1757402466401,7.2652403,4374.9,4374.8,0.027]
["bitfinex","ETHUSD",1757402467124,7.2652403,4374.9,4374.8,0.3199]
["bitfinex","ETHUSD",1757402467654,7.2652403,4374.9,4374.8,0.027]
["bitfinex","ETHUSD",1757402467812,7.25697554,4374.5,4374.4,1.4161]
["bitfinex","ETHUSD",1757402468018,13.07115988,4374.5,4374.4,1.709]
["bitfinex","ETHUSD",1757402468213,14.60686297,4374.5,4374.4,1.2382]
["bitfinex","ETHUSD",1757402468447,17.94710172,4374.5,4374.4,1.709]
["bitfinex","ETHUSD",1757402468642,11.09910172,4374.5,4374.4,1.709]
["bitfinex","ETHUSD",1757402468841,13.07115988,4374.5,4374.4,1.709]
["bitfinex","ETHUSD",1757402469471,13.19882974,4374.5,4374.4,1.709]
["bitfinex","ETHUSD",1757402469617,13.19882911,4374.5,4374.4,1.709]
["bitfinex","ETHUSD",1757402469818,13.19803212,4374.5,4374.4,1.709]
["bitfinex","ETHUSD",1757402470042,3.1882,4373.5,4373.4,0.002]
["bitfinex","ETHUSD",1757402470247,7.0372,4373.5,4373.4,0.002]
["bitfinex","ETHUSD",1757402470448,7.0372,4373.5,4373.4,0.2949]
["bitfinex","ETHUSD",1757402470953,7.0372,4373.5,4373.4,3.15556508]
["bitfinex","ETHUSD",1757402471453,3.1882,4373.5,4373.4,6.15556508]
["bitfinex","ETHUSD",1757402471633,3.1882,4373.5,4373.4,6.57212864]
["bitfinex","ETHUSD",1757402471827,1.754,4374.7,4373.5,2.28649822]
["bitfinex","ETHUSD",1757402472038,1.754,4374.7,4374.3,2.28607948]
["bitfinex","ETHUSD",1757402472039,3.9626,4374.6,4374.3,2.28607948]
["bitfinex","ETHUSD",1757402472247,3.9626,4374.6,4374.5,0.2929]
["bitfinex","ETHUSD",1757402472461,3.9626,4374.6,4374.5,1.709]
["bitfinex","ETHUSD",1757402475858,3.9626,4374.6,4374.5,1.2382]
["bitfinex","ETHUSD",1757402476160,4.17554655,4374.6,4374.5,1.2382]
["bitfinex","ETHUSD",1757402476618,5.32654655,4374.6,4374.5,1.2382]
["bitfinex","ETHUSD",1757402476819,9.17454655,4374.6,4374.5,1.2382]
["bitfinex","ETHUSD",1757402477668,12.18101594,4374.6,4373.5,0.9453]
["bitfinex","ETHUSD",1757402477835,2.28628948,4373.9,4373.5,0.9453]
["bitfinex","ETHUSD",1757402478025,3.848,4373.8,4373.5,0.9453]
["bitfinex","ETHUSD",1757402478230,3.848,4373.8,4373.7,0.2929]
["bitfinex","ETHUSD",1757402478461,4.06108384,4373.8,4373.7,1.709]
["bitfinex","ETHUSD",1757402478663,3.848,4373.8,4373.7,1.709]
["bitfinex","ETHUSD",1757402479741,3.848,4373.8,4372.9,3.0]
["bitfinex","ETHUSD",1757402479947,3.848,4373.8,4373.4,2.2865086]
["bitfinex","ETHUSD",1757402480266,3.848,4373.8,4373.4,3.0]
["bitfinex","ETHUSD",1757402480471,2.28592328,4374.6,4373.8,2.28633634]
["bitfinex","ETHUSD",1757402480769,4.06114039,4374.5,4374.0,2.28618971]
["bitfinex","ETHUSD",1757402480933,4.06114039,4374.5,4373.7,3.0]
["bitfinex","ETHUSD",1757402480934,0.21314039,4374.4,4373.8,2.28632887]
["bitfinex","ETHUSD",1757402481262,4.06114039,4374.3,4373.9,3.0]
["bitfinex","ETHUSD",1757402481466,3.848,4374.3,4373.8,3.04360445]
["bitfinex","ETHUSD",1757402481761,3.848,4374.3,4373.9,0.9453]
["bitfinex","ETHUSD",1757402482157,3.848,4374.3,4374.0,0.9453]
["bitfinex","ETHUSD",1757402482542,3.848,4374.3,4373.9,2.28627434]
["bitfinex","ETHUSD",1757402482744,3.848,4374.3,4374.1,0.9453]
["bitfinex","ETHUSD",1757402482959,3.848,4374.3,4374.2,0.9453]
["bitfinex","ETHUSD",1757402483162,4.06121651,4374.3,4373.8,3.2316246]
["bitfinex","ETHUSD",1757402483355,0.21321651,4374.2,4373.9,0.9453]
["bitfinex","ETHUSD",1757402483561,3.848,4374.1,4374.0,0.9453]
["bitfinex","ETHUSD",1757402484303,2.31082964,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757402484304,0.025,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757402484448,0.21329821,4375.7,4374.9,3.0]
["bitfinex","ETHUSD",1757402484646,0.025,4375.8,4375.0,0.9453]
["bitfinex","ETHUSD",1757402484849,0.025,4375.8,4375.6,2.28536479]
["bitfinex","ETHUSD",1757402485351,0.025,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1757402485695,0.001,4375.1,4375.0,5.28571428]
["bitfinex","ETHUSD",1757402485845,0.001,4375.1,4375.0,5.91188019]
["bitfinex","ETHUSD",1757402486040,0.001,4375.1,4375.0,6.85718019]
["bitfinex","ETHUSD",1757402487581,0.001,4375.1,4375.0,6.97078019]
["bitfinex","ETHUSD",1757402489939,0.001,4375.1,4374.5,2.28592359]
["bitfinex","ETHUSD",1757402489940,0.001,4375.1,4374.5,0.9453]
["bitfinex","ETHUSD",1757402490144,0.3078,4374.9,4373.6,0.9453]
["bitfinex","ETHUSD",1757402490376,3.1145,4374.8,4373.2,0.09141175]
["bitfinex","ETHUSD",1757402490567,2.28594244,4374.6,4373.1,2.7393]
["bitfinex","ETHUSD",1757402490773,2.28597903,4374.5,4373.7,2.28634663]
["bitfinex","ETHUSD",1757402490947,2.28604523,4374.4,4373.5,2.28845458]
["bitfinex","ETHUSD",1757402491141,0.4735,4374.3,4373.5,2.28849656]
["bitfinex","ETHUSD",1757402491395,3.871,4374.2,4373.8,2.28629738]
["bitfinex","ETHUSD",1757402491603,0.4431,4374.1,4373.8,2.28629738]
["bitfinex","ETHUSD",1757402491965,0.4431,4374.1,4373.8,2.28632786]
["bitfinex","ETHUSD",1757402493441,0.4431,4374.0,4373.7,2.28638598]
["bitfinex","ETHUSD",1757402493550,0.4431,4374.0,4373.5,2.28845742]
["bitfinex","ETHUSD",1757402493751,0.4431,4373.9,4373.6,2.28642584]
["bitfinex","ETHUSD",1757402494086,0.4431,4373.9,4373.7,2.28637585]
["bitfinex","ETHUSD",1757402494871,0.4431,4373.9,4373.5,0.002]
["bitfinex","ETHUSD",1757402495273,0.3149,4373.6,4373.5,0.002]
["bitfinex","ETHUSD",1757402495753,0.758,4373.6,4373.5,0.002]
["bitfinex","ETHUSD",1757402495955,0.4423,4373.6,4373.5,0.002]
["bitfinex","ETHUSD",1757402496390,0.7572,4373.6,4373.5,0.002]
["bitfinex","ETHUSD",1757402496776,3.871,4374.2,4373.5,0.002]
["bitfinex","ETHUSD",1757402496990,6.15713693,4374.2,4373.5,0.002]
["bitfinex","ETHUSD",1757402497588,2.28618511,4374.1,4373.5,0.002]
["bitfinex","ETHUSD",1757402497886,1.0,4373.8,4373.5,0.002]
["bitfinex","ETHUSD",1757402498114,1.0,4373.8,4373.1,0.04]
["bitfinex","ETHUSD",1757402498115,0.3149,4373.6,4373.1,0.04]
["bitfinex","ETHUSD",1757402498307,1.88549,4373.5,4372.1,0.04]
["bitfinex","ETHUSD",1757402498452,2.28660279,4373.3,4372.1,0.04]
["bitfinex","ETHUSD",1757402498655,2.287023,4372.5,4372.1,0.04]
["bitfinex","ETHUSD",1757402498854,7.94411258,4372.4,4372.1,0.04]
["bitfinex","ETHUSD",1757402499065,0.3149,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757402499503,0.758,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757402499998,4.661,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757402500755,1.8676,4372.3,4372.1,0.04]
["bitfinex","ETHUSD",1757402501016,3.901,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757402501372,3.901,4372.2,4372.1,2.32723039]
["bitfinex","ETHUSD",1757402501553,3.901,4372.2,4371.9,3.0]
["bitfinex","ETHUSD",1757402501758,3.901,4372.2,4371.8,0.1386]
["bitfinex","ETHUSD",1757402502068,3.901,4372.2,4371.9,2.28732821]
["bitfinex","ETHUSD",1757402502271,3.901,4372.2,4371.9,2.28733502]
["bitfinex","ETHUSD",1757402503590,3.901,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402504696,4.3441,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402505689,1.8676,4372.3,4372.1,0.002]
["bitfinex","ETHUSD",1757402505888,3.899,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402506112,3.897,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402507022,4.3401,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402508885,3.894,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402509285,4.3371,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402509708,3.894,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402510990,0.4431,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402511192,4.3361,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402512213,3.893,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402512431,1.8676,4372.3,4372.1,0.002]
["bitfinex","ETHUSD",1757402512635,3.891,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402512833,4.3341,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402513833,4.649,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402515027,5.5963,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402516123,8.85857886,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402518346,9.8632477,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402518643,10.07593251,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402519220,10.20361518,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402519824,6.31261518,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402520029,10.08293251,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402520346,10.21072995,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402520518,9.41872995,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402520718,5.39293251,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402520927,9.29193251,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402521348,5.39293251,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402521651,9.29193251,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402522015,9.29113251,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402522738,9.29213251,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402523146,5.39313251,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402523347,9.29113251,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402524259,9.41902542,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402527020,9.91044895,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402528172,6.80444895,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402528345,10.69844895,4372.2,4372.1,0.002]
["bitfinex","ETHUSD",1757402529046,0.792,4372.0,4371.6,0.002]
["bitfinex","ETHUSD",1757402529250,3.07943966,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402529452,3.93048622,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402529772,9.23038622,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402530082,9.72180975,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402530242,5.82580975,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402530432,6.33107875,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402530638,10.22707875,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402530877,10.71850228,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402533184,13.71650228,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402533842,13.71850228,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402534279,9.82250228,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402534578,13.71850228,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402535077,9.82250228,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402535397,13.71850228,4371.7,4371.6,0.002]
["bitfinex","ETHUSD",1757402537447,13.71850228,4371.7,4371.1,1e-08]
["bitfinex","ETHUSD",1757402537448,3.792,4371.5,4371.1,1e-08]
["bitfinex","ETHUSD",1757402537783,3.07970131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757402538086,7.82674787,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757402538386,9.7220714,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757402540662,9.7220714,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757402541271,9.7220714,4371.2,4370.8,1e-08]
["bitfinex","ETHUSD",1757402541272,3.07985833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757402541487,8.79988709,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757402541786,10.99301062,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757402541984,13.99301062,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757402542201,14.6072167,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757402542451,13.99301062,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757402542970,14.77623813,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757402543174,10.22985351,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757402543686,11.16195351,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757402547026,14.16195351,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757402547229,6.19351067,4370.8,4370.6,0.002]
["bitfinex","ETHUSD",1757402547423,13.5185814,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757402547620,14.60533236,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757402548189,15.21947294,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757402549127,15.21947294,4370.7,4370.2,0.002]
["bitfinex","ETHUSD",1757402549128,0.792,4370.4,4369.8,0.025]
["bitfinex","ETHUSD",1757402549427,3.08038188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757402549597,3.08038188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757402549598,11.43749434,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757402549798,13.33281787,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757402551796,13.94765047,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757402553234,13.33281787,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757402553441,13.94765047,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757402554177,3.792,4369.5,4369.1,1e-08]
["bitfinex","ETHUSD",1757402554358,2.28853899,4369.6,4369.1,1e-08]
["bitfinex","ETHUSD",1757402554359,3.08074851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757402554667,10.83009507,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757402554865,12.7171186,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757402555039,14.39329811,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757402555234,9.10769811,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757402555445,9.56049811,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757402556665,10.50329811,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757402557025,4.756,4369.1,4368.8,1e-08]
["bitfinex","ETHUSD",1757402557353,6.08090567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757402557554,11.01357576,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757402557737,11.46677594,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757402558258,4.12597594,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757402558425,8.73615497,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757402558624,9.49505497,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757402558823,9.62287561,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402559136,14.05654276,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402560346,14.06354276,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402560657,13.12074276,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402561254,8.8851516,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402561459,12.8138249,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402561678,12.3610249,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402561881,8.4670249,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402562060,12.3600249,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402563102,13.1189249,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402563657,8.9198249,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402564010,8.4670249,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402564162,12.3590249,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757402565579,8.74036776,4368.9,4368.8,0.89290001]
["bitfinex","ETHUSD",1757402565899,0.1144,4368.8,4368.3,0.002]
["bitfinex","ETHUSD",1757402566096,4.04570034,4369.3,4368.3,0.002]
["bitfinex","ETHUSD",1757402566302,1.757,4369.3,4368.6,3.0]
["bitfinex","ETHUSD",1757402566462,3.893,4369.2,4368.7,2.28901046]
["bitfinex","ETHUSD",1757402566663,3.893,4369.2,4368.8,2.28893652]
["bitfinex","ETHUSD",1757402566904,3.893,4369.2,4368.4,0.53312245]
["bitfinex","ETHUSD",1757402566905,3.893,4369.2,4368.4,3.53312245]
["bitfinex","ETHUSD",1757402567201,3.893,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1757402567565,3.893,4369.2,4369.1,3.22970089]
["bitfinex","ETHUSD",1757402569147,3.893,4369.2,4369.1,0.9409]
["bitfinex","ETHUSD",1757402569645,3.893,4369.2,4369.1,3.22970089]
["bitfinex","ETHUSD",1757402570214,3.893,4369.2,4369.1,6.22970089]
["bitfinex","ETHUSD",1757402570504,1.757,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1757402570714,5.648,4369.3,4369.2,3.22964851]
["bitfinex","ETHUSD",1757402570908,1.757,4369.3,4369.2,3.22964851]
["bitfinex","ETHUSD",1757402571107,5.647,4369.3,4369.2,3.22964851]
["bitfinex","ETHUSD",1757402573416,1.757,4369.3,4369.2,0.9409]
["bitfinex","ETHUSD",1757402573617,5.645,4369.3,4369.2,3.22964851]
["bitfinex","ETHUSD",1757402574638,5.6442,4369.3,4369.2,3.22964851]
["bitfinex","ETHUSD",1757402576506,5.6452,4369.3,4369.2,3.22964851]
["bitfinex","ETHUSD",1757402576835,5.6452,4369.3,4369.2,4.01816923]
["bitfinex","ETHUSD",1757402577036,1.7572,4369.3,4369.2,4.01816923]
["bitfinex","ETHUSD",1757402577237,5.6422,4369.3,4369.2,4.01816923]
["bitfinex","ETHUSD",1757402579209,5.6402,4369.3,4369.2,4.01816923]
["bitfinex","ETHUSD",1757402580837,1.7572,4369.3,4369.2,7.01816923]
["bitfinex","ETHUSD",1757402581038,3.882,4369.3,4369.2,7.13256923]
["bitfinex","ETHUSD",1757402582941,0.001,4369.3,4369.2,7.13256923]
["bitfinex","ETHUSD",1757402584633,0.001,4369.3,4369.2,6.19166923]
["bitfinex","ETHUSD",1757402586657,0.001,4369.3,4369.2,7.13036923]
["bitfinex","ETHUSD",1757402590565,0.001,4369.3,4369.2,6.19166923]
["bitfinex","ETHUSD",1757402591434,0.7669,4369.3,4369.2,3.0]
["bitfinex","ETHUSD",1757402592351,1.7005,4369.3,4369.2,3.0]
["bitfinex","ETHUSD",1757402592751,1.7005,4369.3,4369.2,5.28874851]
["bitfinex","ETHUSD",1757402592951,1.7005,4369.3,4369.2,3.0]
["bitfinex","ETHUSD",1757402593469,0.7669,4369.3,4369.2,5.28874851]
["bitfinex","ETHUSD",1757402594059,0.7669,4369.3,4369.2,3.0]
["bitfinex","ETHUSD",1757402596063,1.7005,4369.3,4369.2,3.0]
["bitfinex","ETHUSD",1757402598568,1.7005,4369.3,4369.1,0.002]
["bitfinex","ETHUSD",1757402598771,5.35985,4369.2,4369.1,0.002]
["bitfinex","ETHUSD",1757402599001,5.47425,4369.2,4369.1,0.002]
["bitfinex","ETHUSD",1757402599206,8.41449851,4369.2,4369.1,0.002]
["bitfinex","ETHUSD",1757402599500,8.62872205,4369.2,4369.1,0.002]
["bitfinex","ETHUSD",1757402599697,9.63494561,4369.2,4369.1,0.002]
["bitfinex","ETHUSD",1757402599866,10.25714206,4369.2,4369.1,0.002]
["bitfinex","ETHUSD",1757402600216,2.28896324,4368.8,4368.3,1e-08]
["bitfinex","ETHUSD",1757402600379,1.3489917,4368.7,4367.1,0.04]
["bitfinex","ETHUSD",1757402600564,0.2963,4368.2,4367.1,0.04]
["bitfinex","ETHUSD",1757402600781,5.9233,4368.2,4367.4,2.28964459]
["bitfinex","ETHUSD",1757402601097,8.21257246,4368.2,4367.3,2.28973602]
["bitfinex","ETHUSD",1757402601268,8.21257246,4368.2,4367.3,2.28972225]
["bitfinex","ETHUSD",1757402601468,10.66514656,4368.2,4367.1,0.04]
["bitfinex","ETHUSD",1757402601899,10.87903162,4368.2,4367.1,2.32983323]
["bitfinex","ETHUSD",1757402602193,10.66514656,4368.2,4367.1,0.04]
["bitfinex","ETHUSD",1757402602619,11.67085779,4368.2,4367.1,0.04]
["bitfinex","ETHUSD",1757402602967,11.88457511,4368.2,4367.1,0.04]
["bitfinex","ETHUSD",1757402604206,0.792,4368.1,4367.1,0.04]
["bitfinex","ETHUSD",1757402604369,3.0814297,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402604570,3.80565714,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402604770,7.70365714,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402604997,9.10605714,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402605184,10.89128065,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402605506,6.99328065,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402605688,10.89128065,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402607219,10.67786444,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402608785,6.56615321,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402608987,10.46315321,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402610688,4.84055321,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402611022,0.4688,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757402611208,2.39769665,4368.2,4367.1,3.26853698]
["bitfinex","ETHUSD",1757402611409,3.895,4368.1,4367.1,3.26853698]
["bitfinex","ETHUSD",1757402611588,2.2894297,4367.9,4367.1,3.26853698]
["bitfinex","ETHUSD",1757402611791,6.1844297,4367.9,4367.1,3.26853698]
["bitfinex","ETHUSD",1757402612026,3.895,4367.9,4367.4,2.2896717]
["bitfinex","ETHUSD",1757402612226,3.895,4367.9,4367.1,0.9787]
["bitfinex","ETHUSD",1757402612392,3.895,4367.9,4367.2,2.2897843]
["bitfinex","ETHUSD",1757402612587,2.75656321,4368.1,4367.8,0.027]
["bitfinex","ETHUSD",1757402612813,3.894,4368.0,4367.8,0.027]
["bitfinex","ETHUSD",1757402613143,4.0084,4368.0,4367.9,0.9228]
["bitfinex","ETHUSD",1757402613629,4.0084,4368.0,4367.8,0.027]
["bitfinex","ETHUSD",1757402613630,4.7738,4368.0,4367.8,0.027]
["bitfinex","ETHUSD",1757402613803,0.4672,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402614810,4.0084,4368.0,4367.8,0.027]
["bitfinex","ETHUSD",1757402615011,0.4672,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402616256,0.7654,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402616414,4.3602,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402616814,4.6584,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402617025,5.6121,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402618951,4.6584,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402620230,8.97350821,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402621466,4.93837851,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402621656,7.22780821,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402621843,1.756,4368.2,4367.8,0.027]
["bitfinex","ETHUSD",1757402622059,3.897,4368.1,4367.8,0.027]
["bitfinex","ETHUSD",1757402622258,4.3642,4368.1,4367.8,0.027]
["bitfinex","ETHUSD",1757402622476,3.897,4368.1,4367.8,0.027]
["bitfinex","ETHUSD",1757402622778,0.4672,4368.0,4367.8,0.027]
["bitfinex","ETHUSD",1757402623080,3.896,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402623672,4.3632,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402624081,4.6614,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402625980,5.53207371,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402626876,6.48497371,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402627186,5.74490973,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402627372,5.7449074,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402627565,5.53127371,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402627948,7.82070341,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402628277,4.87442772,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402629195,7.16385742,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402629489,8.33155474,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402632593,8.46000456,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402632760,8.33155474,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402632961,9.56924452,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402633155,10.48969406,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402633388,10.98296813,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402634482,10.98331244,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402635475,10.98331519,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757402636614,17.05977948,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757402637000,19.46877948,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757402637212,17.05977948,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757402637515,10.98331519,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757402639377,13.97631519,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757402639815,14.58899185,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757402639982,20.05277948,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757402640683,3.0816918,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757402640878,9.82044476,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757402641083,12.03281883,4367.4,4367.3,0.002]
["bitfinex","ETHUSD",1757402642983,2.28989629,4367.1,4366.8,0.019]
["bitfinex","ETHUSD",1757402643215,2.28995397,4366.9,4366.8,0.019]
["bitfinex","ETHUSD",1757402643417,2.71812235,4366.9,4366.8,0.019]
["bitfinex","ETHUSD",1757402643794,4.33102017,4366.9,4366.8,0.019]
["bitfinex","ETHUSD",1757402644401,4.33057411,4366.9,4366.8,0.019]
["bitfinex","ETHUSD",1757402644603,2.29004569,4366.8,4366.1,0.9174]
["bitfinex","ETHUSD",1757402644809,6.17605894,4366.7,4366.1,0.9174]
["bitfinex","ETHUSD",1757402645022,1.757,4366.6,4366.1,0.9174]
["bitfinex","ETHUSD",1757402645218,3.885,4366.5,4366.1,0.9174]
["bitfinex","ETHUSD",1757402645528,6.17517646,4366.5,4366.1,0.009]
["bitfinex","ETHUSD",1757402645723,3.885,4366.5,4366.1,0.009]
["bitfinex","ETHUSD",1757402645926,3.885,4366.4,4366.1,0.009]
["bitfinex","ETHUSD",1757402646094,3.885,4366.4,4366.1,0.9174]
["bitfinex","ETHUSD",1757402648627,3.885,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757402650428,1.757,4366.6,4366.3,0.9084]
["bitfinex","ETHUSD",1757402650629,3.882,4366.5,4366.4,0.9084]
["bitfinex","ETHUSD",1757402651199,1.757,4366.6,4366.4,0.9084]
["bitfinex","ETHUSD",1757402651431,3.881,4366.5,4366.4,0.9084]
["bitfinex","ETHUSD",1757402653038,3.8802,4366.5,4366.4,0.9084]
["bitfinex","ETHUSD",1757402653549,3.8802,4366.5,4366.4,3.19861619]
["bitfinex","ETHUSD",1757402653843,3.8802,4366.5,4366.2,2.29029007]
["bitfinex","ETHUSD",1757402654208,3.8802,4366.5,4366.3,0.9084]
["bitfinex","ETHUSD",1757402654409,3.8802,4366.5,4366.3,3.19866844]
["bitfinex","ETHUSD",1757402654605,0.1144,4366.4,4366.3,2.29026844]
["bitfinex","ETHUSD",1757402654944,3.9934,4366.4,4366.2,2.29030438]
["bitfinex","ETHUSD",1757402655142,3.9934,4366.4,4365.7,0.1144]
["bitfinex","ETHUSD",1757402655349,0.1144,4366.4,4366.3,3.19866864]
["bitfinex","ETHUSD",1757402655647,1.757,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1757402655943,1.757,4366.6,4366.5,6.19856374]
["bitfinex","ETHUSD",1757402656145,3.879,4366.6,4366.5,6.19856374]
["bitfinex","ETHUSD",1757402657153,3.905,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757402657309,3.905,4366.8,4366.7,4.04732111]
["bitfinex","ETHUSD",1757402658410,0.025,4366.8,4366.7,4.04732111]
["bitfinex","ETHUSD",1757402659643,0.025,4366.8,4366.7,3.13892111]
["bitfinex","ETHUSD",1757402660166,0.025,4366.8,4366.7,4.04732111]
["bitfinex","ETHUSD",1757402660932,0.025,4366.8,4366.7,7.04732111]
["bitfinex","ETHUSD",1757402665436,0.025,4366.8,4366.7,7.16172111]
["bitfinex","ETHUSD",1757402666264,0.026,4366.8,4366.7,7.16172111]
["bitfinex","ETHUSD",1757402668977,0.026,4366.8,4366.7,6.31285885]
["bitfinex","ETHUSD",1757402673755,0.026,4366.8,4366.7,6.19845885]
["bitfinex","ETHUSD",1757402674577,0.026,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757402677391,0.4793,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757402677817,0.7914,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757402678001,0.7914,4366.8,4366.7,6.43508111]
["bitfinex","ETHUSD",1757402678492,0.026,4366.8,4366.7,10.30508111]
["bitfinex","ETHUSD",1757402679422,0.4785,4366.8,4366.7,10.30508111]
["bitfinex","ETHUSD",1757402681115,0.7906,4366.8,4366.7,6.43508111]
["bitfinex","ETHUSD",1757402681319,0.7906,4366.8,4366.7,10.30508111]
["bitfinex","ETHUSD",1757402683211,0.7906,4366.8,4366.7,6.43508111]
["bitfinex","ETHUSD",1757402683592,1.6589,4366.8,4366.7,6.43508111]
["bitfinex","ETHUSD",1757402683924,1.6589,4366.8,4366.7,6.54948111]
["bitfinex","ETHUSD",1757402685289,0.7906,4366.8,4366.7,6.54948111]
["bitfinex","ETHUSD",1757402685921,0.4785,4366.8,4366.7,6.54948111]
["bitfinex","ETHUSD",1757402686829,0.0252,4366.8,4366.7,6.54948111]
["bitfinex","ETHUSD",1757402687196,0.4785,4366.8,4366.7,10.41948111]
["bitfinex","ETHUSD",1757402688488,0.7906,4366.8,4366.7,3.54948111]
["bitfinex","ETHUSD",1757402688689,0.7906,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757402688690,1.6589,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757402690335,0.7906,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757402692800,1.6589,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757402697554,1.65741507,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757402700160,1.65741507,4366.8,4366.5,3.002]
["bitfinex","ETHUSD",1757402700325,1.3216,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1757402700725,1.6337,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1757402703335,0.7654,4366.7,4366.6,5.74854374]
["bitfinex","ETHUSD",1757402703527,0.7677,4366.7,4366.6,5.74854374]
["bitfinex","ETHUSD",1757402703723,1.6564,4366.7,4366.6,5.74854374]
["bitfinex","ETHUSD",1757402703926,0.7677,4366.7,4366.6,5.29011129]
["bitfinex","ETHUSD",1757402704351,0.02371507,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757402704554,0.02371507,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757402705277,0.49641507,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757402705570,0.02291507,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1757402705771,0.02291507,4366.8,4366.7,6.67563719]
["bitfinex","ETHUSD",1757402705971,0.02291507,4366.8,4366.7,7.58013719]
["bitfinex","ETHUSD",1757402706272,0.02291507,4366.8,4366.7,11.44913719]
["bitfinex","ETHUSD",1757402706475,0.001,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1757402706640,0.001,4367.3,4367.2,2.63317633]
["bitfinex","ETHUSD",1757402707478,0.001,4367.3,4367.2,3.56057429]
["bitfinex","ETHUSD",1757402707777,0.025,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757402708143,0.025,4367.8,4367.7,2.40393453]
["bitfinex","ETHUSD",1757402708540,0.001,4368.8,4367.7,2.40393453]
["bitfinex","ETHUSD",1757402708541,0.001,4368.8,4367.9,2.2894297]
["bitfinex","ETHUSD",1757402708745,0.4735,4368.5,4368.3,2.28922006]
["bitfinex","ETHUSD",1757402708965,0.001,4368.8,4368.3,2.28922006]
["bitfinex","ETHUSD",1757402709165,0.4735,4368.6,4368.3,9.15822006]
["bitfinex","ETHUSD",1757402709475,0.001,4368.8,4368.3,5.28922006]
["bitfinex","ETHUSD",1757402710258,0.4735,4368.7,4368.3,5.28922006]
["bitfinex","ETHUSD",1757402711346,0.001,4368.8,4368.3,5.28922006]
["bitfinex","ETHUSD",1757402719467,0.4735,4368.6,4368.3,5.28922006]
["bitfinex","ETHUSD",1757402722170,0.4745,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757402722496,0.001,4368.8,4368.7,5.40341046]
["bitfinex","ETHUSD",1757402722669,0.3154,4368.8,4368.7,6.55935958]
["bitfinex","ETHUSD",1757402722990,0.7889,4368.8,4368.7,6.55935958]
["bitfinex","ETHUSD",1757402723762,1.6776,4368.8,4368.7,5.28901046]
["bitfinex","ETHUSD",1757402725302,1.6776,4368.8,4368.1,2.28932487]
["bitfinex","ETHUSD",1757402725597,1.3622,4368.7,4368.6,2.28901749]
["bitfinex","ETHUSD",1757402725798,1.6766,4368.7,4368.6,2.28901749]
["bitfinex","ETHUSD",1757402730004,1.6766,4368.7,4368.1,2.28932459]
["bitfinex","ETHUSD",1757402730174,1.53406,4368.6,4367.9,2.2894297]
["bitfinex","ETHUSD",1757402730374,1.53406,4368.6,4368.0,2.28936988]
["bitfinex","ETHUSD",1757402730580,0.17186,4368.6,4368.1,2.28930839]
["bitfinex","ETHUSD",1757402730779,1.3622,4368.5,4368.2,2.28925525]
["bitfinex","ETHUSD",1757402730980,0.3144,4368.3,4367.8,0.002]
["bitfinex","ETHUSD",1757402731400,1.2488,4368.2,4367.8,2.29144594]
["bitfinex","ETHUSD",1757402731715,0.298,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402732224,1.1191,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402733509,1.5476,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402733685,4.3784897,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402734915,2.08906,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402735117,1.5476,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402735316,1.662,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402735499,5.529,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402737008,7.8184297,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402737937,5.529,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402738135,8.60026717,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402738817,6.31083747,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402739025,8.60026717,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402740635,6.31083747,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757402741044,0.8211,4368.5,4367.9,30.0]
["bitfinex","ETHUSD",1757402741203,0.001,4369.3,4368.7,2.28901046]
["bitfinex","ETHUSD",1757402741410,0.001,4369.3,4368.7,35.73202902]
["bitfinex","ETHUSD",1757402741729,0.001,4369.3,4368.8,2.92589342]
["bitfinex","ETHUSD",1757402741931,0.001,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1757402742319,0.001,4369.3,4369.2,6.98617648]
["bitfinex","ETHUSD",1757402742563,0.026,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757402742918,0.026,4369.8,4369.7,5.93110437]
["bitfinex","ETHUSD",1757402743561,0.026,4369.8,4369.7,5.28848662]
["bitfinex","ETHUSD",1757402743933,0.026,4369.8,4369.7,6.12898662]
["bitfinex","ETHUSD",1757402744966,0.026,4369.8,4369.7,10.04598662]
["bitfinex","ETHUSD",1757402745166,0.001,4370.2,4369.9,2.28835686]
["bitfinex","ETHUSD",1757402745370,0.001,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1757402745835,0.001,4370.2,4370.1,9.20227715]
["bitfinex","ETHUSD",1757402746442,0.299,4370.2,4370.1,9.20227715]
["bitfinex","ETHUSD",1757402746644,1.5486,4370.2,4369.1,2.28879194]
["bitfinex","ETHUSD",1757402746955,1.5486,4370.2,4369.4,2.28859389]
["bitfinex","ETHUSD",1757402746956,1.2496,4370.1,4369.4,2.28859389]
["bitfinex","ETHUSD",1757402747179,1.2496,4370.1,4369.1,2.28875334]
["bitfinex","ETHUSD",1757402747335,0.298,4369.2,4369.1,2.28875334]
["bitfinex","ETHUSD",1757402747677,0.7265,4369.2,4369.1,2.28875334]
["bitfinex","ETHUSD",1757402749468,1.5476,4369.2,4369.0,3.0]
["bitfinex","ETHUSD",1757402749674,0.4285,4369.1,4369.0,3.0]
["bitfinex","ETHUSD",1757402749876,0.7265,4369.1,4369.0,3.0]
["bitfinex","ETHUSD",1757402750305,0.7265,4369.1,4369.0,5.28885328]
["bitfinex","ETHUSD",1757402750583,1.5476,4369.1,4368.8,0.025]
["bitfinex","ETHUSD",1757402750786,1.2496,4369.0,4368.8,0.025]
["bitfinex","ETHUSD",1757402751157,1.1191,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402751361,1.5476,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402753426,3.99126567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402753621,7.89826567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402754099,5.60836,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402754426,7.74250567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402757613,5.4528,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402757817,4.6295,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402758587,5.4506,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402759599,7.73950567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402759916,8.74233719,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402760526,1.5476,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757402760698,0.4285,4369.2,4368.8,0.025]
["bitfinex","ETHUSD",1757402761019,3.902,4369.1,4368.8,0.025]
["bitfinex","ETHUSD",1757402761219,3.902,4369.0,4368.8,0.025]
["bitfinex","ETHUSD",1757402761420,3.902,4368.9,4368.8,2.31595282]
["bitfinex","ETHUSD",1757402761626,3.902,4368.9,4368.8,0.027]
["bitfinex","ETHUSD",1757402762125,0.4492,4369.3,4368.8,0.027]
["bitfinex","ETHUSD",1757402762326,3.902,4369.2,4368.8,0.027]
["bitfinex","ETHUSD",1757402762525,1.756,4369.6,4368.8,0.8675]
["bitfinex","ETHUSD",1757402762725,0.1144,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1757402763092,1.756,4369.6,4369.2,2.501528]
["bitfinex","ETHUSD",1757402763422,2.3196,4369.6,4369.3,0.21277949]
["bitfinex","ETHUSD",1757402763624,2.2052,4369.6,4369.4,3.21277949]
["bitfinex","ETHUSD",1757402763928,2.2052,4369.6,4369.5,0.21277949]
["bitfinex","ETHUSD",1757402764225,1.756,4369.6,4369.5,5.50137086]
["bitfinex","ETHUSD",1757402765135,2.5108,4369.6,4369.5,3.21277949]
["bitfinex","ETHUSD",1757402765310,2.2052,4369.6,4369.5,3.21277949]
["bitfinex","ETHUSD",1757402765510,1.756,4369.6,4369.5,5.50137086]
["bitfinex","ETHUSD",1757402765821,1.756,4369.6,4369.5,5.28859137]
["bitfinex","ETHUSD",1757402766804,3.9,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1757402766998,3.898,4369.8,4369.5,3.0]
["bitfinex","ETHUSD",1757402767203,3.898,4369.8,4369.6,2.28853899]
["bitfinex","ETHUSD",1757402767438,4.3472,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757402767737,3.898,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757402768533,0.001,4370.2,4369.7,1.59820646]
["bitfinex","ETHUSD",1757402768737,0.001,4370.2,4369.8,0.8405]
["bitfinex","ETHUSD",1757402768940,0.001,4370.2,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402769233,0.001,4370.2,4369.6,5.28851385]
["bitfinex","ETHUSD",1757402769438,0.001,4370.2,4369.5,1.46011775]
["bitfinex","ETHUSD",1757402769638,0.001,4370.2,4369.5,4.46011775]
["bitfinex","ETHUSD",1757402769840,0.001,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1757402772958,0.7558,4370.2,4369.6,3.896]
["bitfinex","ETHUSD",1757402773249,0.4492,4370.1,4369.8,2.28839616]
["bitfinex","ETHUSD",1757402773450,1.2827,4370.0,4369.9,2.28835995]
["bitfinex","ETHUSD",1757402773832,1.5883,4370.0,4369.9,2.28835995]
["bitfinex","ETHUSD",1757402774622,0.7548,4370.0,4369.9,2.28835995]
["bitfinex","ETHUSD",1757402774956,1.5883,4370.0,4369.8,2.28842424]
["bitfinex","ETHUSD",1757402775157,0.4492,4369.9,4369.6,2.28853809]
["bitfinex","ETHUSD",1757402775320,0.4492,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1757402775521,0.4492,4369.8,4369.6,2.28853809]
["bitfinex","ETHUSD",1757402775759,0.4492,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757402775955,0.1154,4370.2,4369.7,0.83778191]
["bitfinex","ETHUSD",1757402776258,0.001,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1757402776845,0.001,4370.2,4370.1,6.81877767]
["bitfinex","ETHUSD",1757402777154,0.001,4370.2,4370.1,11.40887782]
["bitfinex","ETHUSD",1757402778445,0.001,4370.2,4370.1,6.08896007]
["bitfinex","ETHUSD",1757402778622,0.001,4370.2,4370.1,3.68628292]
["bitfinex","ETHUSD",1757402778623,1.5893,4370.2,4370.1,3.68628292]
["bitfinex","ETHUSD",1757402778822,1.74823,4370.2,4370.1,0.68628292]
["bitfinex","ETHUSD",1757402779121,1.74823,4370.2,4370.0,2.28831994]
["bitfinex","ETHUSD",1757402779319,1.2827,4370.1,4370.0,2.28831994]
["bitfinex","ETHUSD",1757402779558,1.5883,4370.1,4370.0,2.28831994]
["bitfinex","ETHUSD",1757402780063,1.5883,4370.1,4369.9,2.2883697]
["bitfinex","ETHUSD",1757402780229,1.1391,4370.1,4369.9,2.2883697]
["bitfinex","ETHUSD",1757402780431,0.4492,4370.0,4369.9,2.2883697]
["bitfinex","ETHUSD",1757402780661,0.7548,4370.0,4369.9,2.2883697]
["bitfinex","ETHUSD",1757402780857,1.5883,4370.0,4369.8,2.28843425]
["bitfinex","ETHUSD",1757402781057,0.3056,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402781461,0.3056,4370.0,4369.5,0.1144]
["bitfinex","ETHUSD",1757402781626,0.3056,4370.0,4369.2,2.2887203]
["bitfinex","ETHUSD",1757402781627,0.1144,4369.7,4369.2,2.2887203]
["bitfinex","ETHUSD",1757402781831,0.3056,4369.3,4369.2,2.2887203]
["bitfinex","ETHUSD",1757402782031,0.7548,4369.3,4369.2,2.2887203]
["bitfinex","ETHUSD",1757402782566,0.5636,4369.7,4369.4,2.28863643]
["bitfinex","ETHUSD",1757402782763,0.4492,4369.6,4369.2,2.2887203]
["bitfinex","ETHUSD",1757402782969,0.4492,4369.5,4369.4,2.28861035]
["bitfinex","ETHUSD",1757402783760,0.1136,4369.7,4369.2,2.28874851]
["bitfinex","ETHUSD",1757402784059,0.1136,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1757402786460,0.1136,4369.7,4369.3,0.61961775]
["bitfinex","ETHUSD",1757402786461,0.001,4370.1,4369.3,0.61961775]
["bitfinex","ETHUSD",1757402786662,0.001,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402787079,0.7558,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402788242,1.5893,4370.1,4369.4,3.884]
["bitfinex","ETHUSD",1757402788449,0.4492,4370.0,4369.5,2.28859137]
["bitfinex","ETHUSD",1757402788650,0.4492,4370.0,4369.4,3.884]
["bitfinex","ETHUSD",1757402788884,0.4492,4370.0,4369.4,4.92142952]
["bitfinex","ETHUSD",1757402789082,0.8345,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402789269,1.1401,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402789798,1.5893,4370.1,4369.8,2.28838261]
["bitfinex","ETHUSD",1757402790006,0.3066,4370.1,4369.5,2.28859137]
["bitfinex","ETHUSD",1757402790208,1.2827,4370.0,4369.8,2.28841302]
["bitfinex","ETHUSD",1757402790371,0.001,4370.1,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402790695,0.3056,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402791179,0.7548,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402791381,1.6125,4370.0,4369.8,2.2884223]
["bitfinex","ETHUSD",1757402791573,1.1633,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402792090,1.1633,4370.0,4369.8,2.28843273]
["bitfinex","ETHUSD",1757402792387,1.3148,4369.9,4369.8,2.28843273]
["bitfinex","ETHUSD",1757402792700,1.6298,4369.9,4369.8,2.28843273]
["bitfinex","ETHUSD",1757402794369,0.7721,4369.9,4369.8,2.28843273]
["bitfinex","ETHUSD",1757402795081,0.4571,4369.9,4369.8,2.28843273]
["bitfinex","ETHUSD",1757402796599,0.1154,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402797111,0.4304,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402797310,0.8875,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402799901,1.7452,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402800214,0.8875,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402800385,0.1154,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402800716,0.1154,4370.1,4370.0,4.14822217]
["bitfinex","ETHUSD",1757402800717,1e-08,4370.1,4370.0,4.14822217]
["bitfinex","ETHUSD",1757402800916,1e-08,4370.1,4370.0,6.52860442]
["bitfinex","ETHUSD",1757402801115,1e-08,4370.1,4370.0,5.74600442]
["bitfinex","ETHUSD",1757402801689,1e-08,4370.1,4370.0,6.52860442]
["bitfinex","ETHUSD",1757402801890,1e-08,4370.1,4370.0,7.14822217]
["bitfinex","ETHUSD",1757402804886,1e-08,4370.1,4370.0,5.74600442]
["bitfinex","ETHUSD",1757402805087,1e-08,4370.1,4370.0,9.17032951]
["bitfinex","ETHUSD",1757402806723,1e-08,4370.1,4370.0,9.78994726]
["bitfinex","ETHUSD",1757402807323,0.45710001,4370.1,4370.0,9.78894726]
["bitfinex","ETHUSD",1757402807504,0.77210001,4370.1,4370.0,9.16832951]
["bitfinex","ETHUSD",1757402807880,1e-08,4370.1,4370.0,9.16832951]
["bitfinex","ETHUSD",1757402808085,0.77210001,4370.1,4370.0,9.16832951]
["bitfinex","ETHUSD",1757402808284,0.45710001,4370.1,4370.0,9.16832951]
["bitfinex","ETHUSD",1757402808484,0.77210001,4370.1,4370.0,5.28832951]
["bitfinex","ETHUSD",1757402808705,0.77210001,4370.1,4370.0,9.16832951]
["bitfinex","ETHUSD",1757402808881,0.45710001,4370.1,4370.0,9.16832951]
["bitfinex","ETHUSD",1757402809100,0.77210001,4370.1,4370.0,9.16832951]
["bitfinex","ETHUSD",1757402809802,0.45710001,4370.1,4370.0,9.16832951]
["bitfinex","ETHUSD",1757402810700,0.45630001,4370.1,4370.0,9.28272951]
["bitfinex","ETHUSD",1757402811018,0.45630001,4370.1,4370.0,9.28072951]
["bitfinex","ETHUSD",1757402811019,1.62900001,4370.1,4370.0,9.28072951]
["bitfinex","ETHUSD",1757402812900,1.62900001,4370.1,4370.0,5.40272951]
["bitfinex","ETHUSD",1757402813980,0.77130001,4370.1,4370.0,5.40272951]
["bitfinex","ETHUSD",1757402814924,1.62900001,4370.1,4370.0,5.40272951]
["bitfinex","ETHUSD",1757402815406,0.77130001,4370.1,4370.0,5.40272951]
["bitfinex","ETHUSD",1757402815714,0.001,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402816216,0.316,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402816400,0.7731,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402816808,0.4581,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402817015,0.001,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402817529,0.4581,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402818228,0.7731,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402818393,1.6308,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402818593,0.7731,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402820894,0.7731,4370.2,4370.1,9.15827715]
["bitfinex","ETHUSD",1757402821094,0.001,4370.2,4370.1,9.15827715]
["bitfinex","ETHUSD",1757402821313,0.001,4370.2,4370.1,11.06948891]
["bitfinex","ETHUSD",1757402822005,0.001,4370.2,4370.1,11.84848891]
["bitfinex","ETHUSD",1757402823048,0.001,4370.2,4370.1,7.19948891]
["bitfinex","ETHUSD",1757402823049,0.3117,4370.2,4370.1,7.19948891]
["bitfinex","ETHUSD",1757402823212,1.6241,4370.2,4370.1,9.15827715]
["bitfinex","ETHUSD",1757402824137,1.6241,4370.2,4370.0,0.002]
["bitfinex","ETHUSD",1757402824301,1.6241,4370.2,4369.5,0.002]
["bitfinex","ETHUSD",1757402824302,0.844,4370.1,4369.5,2.29058115]
["bitfinex","ETHUSD",1757402824514,0.16241,4370.0,4369.5,0.002]
["bitfinex","ETHUSD",1757402824712,0.3107,4369.6,4369.5,0.002]
["bitfinex","ETHUSD",1757402825129,1.6231,4369.6,4369.5,2.29059137]
["bitfinex","ETHUSD",1757402826150,0.4684,4369.6,4369.5,2.29059137]
["bitfinex","ETHUSD",1757402826824,0.844,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402826825,1.3124,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402827162,1.6231,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402827913,0.7791,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402828177,1.6231,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757402828658,0.001,4370.2,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402828822,0.001,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1757402829678,0.001,4370.2,4370.1,6.04593989]
["bitfinex","ETHUSD",1757402830412,0.7801,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402830716,0.001,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402831067,0.4694,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402831358,0.001,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402831942,0.7801,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402832113,0.4694,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402832360,0.7801,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402834164,0.4694,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402834367,0.7801,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402835348,0.4694,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402836120,0.4686,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402837757,0.7793,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402837923,0.4686,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402839235,0.0754,4370.2,4370.1,5.28827715]
["bitfinex","ETHUSD",1757402839472,0.0754,4370.2,4370.1,6.44657989]
["bitfinex","ETHUSD",1757402840160,0.001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1757402840342,0.001,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402841170,0.7801,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1757402841677,0.7801,4370.6,4370.5,9.15806772]
["bitfinex","ETHUSD",1757402842882,1.6241,4370.6,4370.5,9.15806772]
["bitfinex","ETHUSD",1757402843580,0.7801,4370.6,4370.5,9.15806772]
["bitfinex","ETHUSD",1757402844782,1.6241,4370.6,4370.5,9.15806772]
["bitfinex","ETHUSD",1757402847574,1.6241,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402848988,0.7801,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402850481,0.4694,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402850702,0.7801,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402854288,1.5765,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402854499,0.001,4370.6,4370.5,9.15706772]
["bitfinex","ETHUSD",1757402854799,0.4715,4370.6,4370.5,9.15706772]
["bitfinex","ETHUSD",1757402854976,0.7777,4370.6,4370.5,9.15706772]
["bitfinex","ETHUSD",1757402855901,0.4715,4370.6,4370.5,9.15706772]
["bitfinex","ETHUSD",1757402857904,0.001,4370.6,4370.5,9.15706772]
["bitfinex","ETHUSD",1757402858103,0.7777,4370.6,4370.5,9.15706772]
["bitfinex","ETHUSD",1757402858403,0.7777,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1757402858404,1.5741,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1757402858602,2.28822479,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402858766,1.97025696,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402858970,1.78735696,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402859270,0.21425696,4370.2,4370.1,2.29027715]
["bitfinex","ETHUSD",1757402859475,0.4715,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1757402859804,0.001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1757402860310,0.001,4370.6,4370.5,6.0456901]
["bitfinex","ETHUSD",1757402861407,0.4715,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402862181,0.4707,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402865730,0.7769,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402866016,0.4707,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402866618,0.7769,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402867110,0.4707,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402868918,0.0002,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757402869288,0.0002,4370.6,4370.5,6.0571301]
["bitfinex","ETHUSD",1757402869716,0.4707,4370.6,4370.5,6.0571301]
["bitfinex","ETHUSD",1757402870912,1.5733,4370.6,4370.5,3.0]
["bitfinex","ETHUSD",1757402871223,0.1144,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1757402871410,0.32858035,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1757402871610,1.90168035,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1757402871820,1.78728035,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1757402872027,0.99088035,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1757402872618,1.78728035,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1757402873337,1.78728035,4370.5,4370.1,0.002]
["bitfinex","ETHUSD",1757402873338,2.15558839,4370.5,4370.1,0.002]
["bitfinex","ETHUSD",1757402873544,0.21418035,4370.4,4370.1,0.002]
["bitfinex","ETHUSD",1757402873703,0.21418035,4370.3,4370.1,0.002]
["bitfinex","ETHUSD",1757402874038,0.52038035,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402874540,1.78728035,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402879023,2.6193462,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402879947,4.90757099,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402880635,2.6193462,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402880837,4.90757099,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402881050,2.6193462,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402881852,1.78728035,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402882144,4.86888035,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402882649,4.86850877,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402883549,5.62460877,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402884053,7.91283356,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402884211,6.64470025,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402888481,6.64390025,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402890348,8.93212504,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402891647,6.64390025,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402892300,8.93212504,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402894305,5.26791559,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402894908,9.13891559,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402898777,5.26791559,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402898979,9.13891559,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402900312,9.26723732,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402904239,9.76018245,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402904413,9.26723732,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402905650,9.76015559,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402908325,9.76030614,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402908842,8.22830614,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402909041,6.71529639,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402909248,6.58697466,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402909460,2.71597466,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402909648,6.37303356,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402909940,6.58697466,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402910566,6.58797466,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402913866,0.21480877,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402914046,4.20020877,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402914241,4.20020877,4370.2,4370.1,0.46007187]
["bitfinex","ETHUSD",1757402914457,4.19940877,4370.2,4370.1,0.46007187]
["bitfinex","ETHUSD",1757402915773,4.19940877,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402918178,4.19940877,4370.2,4370.1,2.29027715]
["bitfinex","ETHUSD",1757402918487,4.19940877,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402924165,4.19840877,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402924557,6.48663356,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402924766,7.15216794,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402925384,4.86394315,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402925783,4.19840877,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402930100,4.19740877,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402932921,5.95340877,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402937629,6.1675079,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402938126,8.45573269,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402938299,9.54699037,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402940826,9.54619037,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402941722,9.67471333,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402941929,9.54619037,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402943453,9.3339816,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402945424,9.46249862,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402946123,10.25449862,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402946323,10.74804699,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757402946525,3.08032951,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402946824,8.66531579,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402947048,9.15886416,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402947246,9.25041713,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402947443,4.59041713,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402947635,7.87331579,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402947841,8.36686416,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402951369,12.15886416,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402952627,12.37277404,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402953440,8.50477404,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402953766,12.37277404,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402957436,6.58433852,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402958647,6.58400753,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402960146,6.58402964,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402960345,4.29570013,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402961049,0.42770013,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402961249,4.08190988,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402961484,4.29570013,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402961657,4.08090988,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402965466,6.36923939,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402965662,4.08090988,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402966885,4.08010988,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402967505,0.21310988,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402967670,4.08010988,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402970505,0.21310988,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402970701,4.08010988,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402973628,4.08010988,4370.0,4369.9,2.29038188]
["bitfinex","ETHUSD",1757402973629,4.07910988,4370.0,4369.9,2.29038188]
["bitfinex","ETHUSD",1757402973774,0.21310988,4370.0,4369.9,2.74866782]
["bitfinex","ETHUSD",1757402974103,0.21310988,4370.0,4369.9,0.46028594]
["bitfinex","ETHUSD",1757402974319,4.07910988,4370.0,4369.9,0.46028594]
["bitfinex","ETHUSD",1757402974811,4.07910988,4370.0,4369.9,2.74866782]
["bitfinex","ETHUSD",1757402976382,3.866,4370.0,4369.9,2.74866782]
["bitfinex","ETHUSD",1757402976782,3.867,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402977012,3.867,4370.1,4370.0,3.02107679]
["bitfinex","ETHUSD",1757402977424,3.867,4370.1,4370.0,6.02107679]
["bitfinex","ETHUSD",1757402977425,0.001,4370.1,4370.0,6.02107679]
["bitfinex","ETHUSD",1757402986430,4.0787157,4370.1,4369.9,0.002]
["bitfinex","ETHUSD",1757402986726,0.21371897,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402989125,3.865,4370.1,4369.9,2.29038188]
["bitfinex","ETHUSD",1757402989494,3.865,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402989811,4.07878939,4370.1,4369.9,2.29037174]
["bitfinex","ETHUSD",1757402990014,3.865,4370.1,4369.9,2.29037174]
["bitfinex","ETHUSD",1757402990504,3.865,4370.1,4369.9,0.002]
["bitfinex","ETHUSD",1757402990704,3.865,4370.1,4369.9,2.29036019]
["bitfinex","ETHUSD",1757402990904,0.21381191,4370.0,4369.9,2.29036019]
["bitfinex","ETHUSD",1757402991138,3.865,4370.1,4369.9,2.29036019]
["bitfinex","ETHUSD",1757402991335,3.865,4370.1,4369.9,0.002]
["bitfinex","ETHUSD",1757402991532,0.21384134,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402992939,0.21304134,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402995345,0.84976394,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402995527,1.06367031,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402995733,0.84976394,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402997553,0.21304134,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757402997954,0.21304134,4370.0,4369.9,2.29038188]
["bitfinex","ETHUSD",1757402998324,0.001,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1757402999059,0.001,4370.1,4370.0,5.28832951]
["bitfinex","ETHUSD",1757403002144,0.001,4370.1,4370.0,5.40272951]
["bitfinex","ETHUSD",1757403002344,0.001,4370.1,4370.0,6.55854065]
["bitfinex","ETHUSD",1757403011958,0.001,4370.1,4370.0,10.42054065]
["bitfinex","ETHUSD",1757403012505,0.001,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1757403012799,0.1144,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757403012971,0.32823844,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757403015626,2.08423844,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757403015824,4.37256795,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757403015972,5.66942695,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757403016171,5.66942482,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757403016372,9.58971079,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757403016615,10.08231321,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757403016923,2.28838188,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403017070,15.85992986,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403019206,15.85912986,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403020746,19.72012986,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403021539,12.52697132,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403023227,5.66497132,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403023531,9.0343689,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403023909,9.03325718,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403024735,8.90537678,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403027102,8.69224277,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403027513,8.47840433,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403027718,8.69137401,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403028047,8.90434364,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403036351,9.03222458,4369.9,4369.8,0.002]
["bitfinex","ETHUSD",1757403036561,9.03222458,4369.9,4369.3,0.002]
["bitfinex","ETHUSD",1757403036562,12.1516427,4369.9,4367.9,0.002]
["bitfinex","ETHUSD",1757403036759,10.27553582,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403036960,19.46240158,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403037136,19.95368357,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403037459,8.48384802,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403037626,14.01841037,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403037829,13.89048392,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403039156,14.06146637,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403039358,10.18346637,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403039655,14.06246637,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403040739,14.19028326,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403040940,10.80231347,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403041258,14.68153644,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403042356,14.68175164,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403043142,14.46860075,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403043362,14.68181787,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403044366,14.19071196,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403045345,14.68127657,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403046057,21.87543511,4368.0,4367.9,0.002]
["bitfinex","ETHUSD",1757403047348,6.1958297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757403047544,2.28979666,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757403047744,8.34916467,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757403047951,8.35016467,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757403052004,2.18336801,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757403052203,8.13694755,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757403052408,8.35016467,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757403052911,8.34916467,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403053500,8.34892514,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403053787,4.47292514,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403054001,8.34792514,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403054323,6.05812848,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403055586,8.34792514,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403057323,6.05820228,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403057917,8.34799894,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403060257,10.20376977,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403062327,10.82363047,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403062726,10.33188157,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403062931,10.82382994,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403063642,10.03182994,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403064820,6.15682994,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403065015,9.54288157,4367.2,4367.1,0.042]
["bitfinex","ETHUSD",1757403065217,2.28995397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757403065422,7.82564336,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757403066346,8.44810241,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757403067446,6.15814844,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757403067652,15.14840901,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757403067953,15.64226095,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757403069320,8.44810241,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757403069946,12.24010241,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757403070260,6.08205885,4366.7,4366.6,0.002]
["bitfinex","ETHUSD",1757403070415,13.15714401,4366.7,4366.6,0.002]
["bitfinex","ETHUSD",1757403071549,13.15634401,4366.7,4366.6,0.002]
["bitfinex","ETHUSD",1757403072249,12.53917497,4366.7,4366.6,0.002]
["bitfinex","ETHUSD",1757403072455,19.24785471,4366.7,4366.6,0.002]
["bitfinex","ETHUSD",1757403073039,6.08226864,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403073240,19.4972388,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403073440,19.99109074,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403073661,20.6079113,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403073858,19.99109074,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403074368,13.89917653,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403074675,16.11809074,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403074838,16.99109074,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403076374,10.10717653,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403076886,16.19909074,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403077393,5.09692997,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403077682,8.47478101,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403078553,4.60278101,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757403078780,0.792,4366.2,4363.8,0.025]
["bitfinex","ETHUSD",1757403079090,0.49267252,4366.6,4363.8,0.025]
["bitfinex","ETHUSD",1757403079091,0.61682056,4365.6,4363.8,0.025]
["bitfinex","ETHUSD",1757403079254,4.32120228,4365.5,4363.9,3.0]
["bitfinex","ETHUSD",1757403079458,2.29100231,4365.0,4363.8,0.025]
["bitfinex","ETHUSD",1757403079657,2.18420228,4364.9,4363.8,2.31657499]
["bitfinex","ETHUSD",1757403079985,5.494,4366.1,4364.3,2.29127415]
["bitfinex","ETHUSD",1757403079986,3.883,4364.8,4364.3,2.29127415]
["bitfinex","ETHUSD",1757403080212,3.883,4364.7,4364.4,0.53312742]
["bitfinex","ETHUSD",1757403080361,3.913,4364.6,4364.1,0.04]
["bitfinex","ETHUSD",1757403080556,3.913,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1757403080907,3.913,4364.6,4364.1,0.04]
["bitfinex","ETHUSD",1757403080908,3.913,4364.6,4364.4,2.29125532]
["bitfinex","ETHUSD",1757403081372,3.913,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1757403082405,3.924,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1757403082592,3.924,4364.6,4364.5,2.74947124]
["bitfinex","ETHUSD",1757403086078,3.918,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1757403086565,0.1144,4365.1,4364.8,2.29105106]
["bitfinex","ETHUSD",1757403086773,3.918,4365.0,4364.8,2.29105106]
["bitfinex","ETHUSD",1757403086980,3.918,4365.0,4364.6,2.2911145]
["bitfinex","ETHUSD",1757403087185,3.918,4365.0,4364.7,2.29109486]
["bitfinex","ETHUSD",1757403087563,3.918,4365.0,4364.8,2.29101732]
["bitfinex","ETHUSD",1757403087766,3.918,4365.0,4364.7,2.29110038]
["bitfinex","ETHUSD",1757403087981,3.918,4365.0,4364.8,2.29104324]
["bitfinex","ETHUSD",1757403088177,3.918,4365.0,4364.7,2.29109701]
["bitfinex","ETHUSD",1757403088594,3.918,4365.0,4364.4,0.1144]
["bitfinex","ETHUSD",1757403088806,3.918,4365.0,4364.5,0.31144]
["bitfinex","ETHUSD",1757403089070,3.918,4365.0,4364.6,2.2911604]
["bitfinex","ETHUSD",1757403089611,3.918,4365.0,4364.8,0.002]
["bitfinex","ETHUSD",1757403091204,3.918,4365.0,4364.8,2.29304825]
["bitfinex","ETHUSD",1757403091400,0.1144,4365.1,4364.8,2.29304825]
["bitfinex","ETHUSD",1757403091401,0.1144,4365.1,4364.9,2.29100323]
["bitfinex","ETHUSD",1757403091611,3.912,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1757403091915,3.912,4365.0,4364.8,2.29304149]
["bitfinex","ETHUSD",1757403092097,3.912,4365.0,4364.9,0.22930032]
["bitfinex","ETHUSD",1757403092489,3.912,4365.0,4364.9,2.52026719]
["bitfinex","ETHUSD",1757403092878,3.912,4365.0,4364.9,0.22930032]
["bitfinex","ETHUSD",1757403093078,3.912,4365.0,4364.9,2.52030355]
["bitfinex","ETHUSD",1757403093292,4.1258016,4365.0,4364.9,0.22930032]
["bitfinex","ETHUSD",1757403093491,4.1258016,4365.0,4364.9,2.52030355]
["bitfinex","ETHUSD",1757403094279,4.1258016,4365.0,4364.9,0.22930032]
["bitfinex","ETHUSD",1757403094725,4.1258016,4365.0,4364.9,2.52030355]
["bitfinex","ETHUSD",1757403095012,4.1258016,4365.0,4364.9,0.22930032]
["bitfinex","ETHUSD",1757403095178,4.1218016,4365.0,4364.8,0.002]
["bitfinex","ETHUSD",1757403095507,0.2138016,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403095808,4.1218016,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757403096108,0.2138016,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403096420,4.1228016,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403097587,4.1220016,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403097790,4.1250016,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403097995,4.1250016,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757403098388,4.1290016,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757403099012,0.2130016,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757403099214,4.1280016,4364.9,4364.8,2.75147557]
["bitfinex","ETHUSD",1757403099617,0.2130016,4364.9,4364.8,2.75147557]
["bitfinex","ETHUSD",1757403103435,0.2130016,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757403115153,0.2130016,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403115457,0.3274016,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757403117455,0.2130016,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757403120366,0.2130016,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403120563,0.2130016,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757403123765,0.2122016,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757403126098,0.2122016,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403126302,3.86594545,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403126477,4.36013647,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403126798,4.36113647,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403131699,4.35965653,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403132266,4.14711851,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403132467,11.36580516,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403133165,12.15780516,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403134080,16.04580516,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403135902,16.25938948,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403136271,19.25938948,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403136972,21.66638948,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403137188,19.25938948,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757403138326,19.25938948,4364.9,4361.8,0.025]
["bitfinex","ETHUSD",1757403138327,2.407,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757403138620,3.792,4361.8,4360.1,0.04]
["bitfinex","ETHUSD",1757403138789,10.91772164,4361.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403138980,3.08510463,4360.9,4360.1,0.04]
["bitfinex","ETHUSD",1757403139206,0.792,4360.3,4360.1,0.04]
["bitfinex","ETHUSD",1757403139403,3.0,4360.8,4360.1,0.04]
["bitfinex","ETHUSD",1757403139404,13.5186201,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403139591,13.73220442,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403139796,15.95231038,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403140316,12.66868073,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403140488,12.79629954,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403140687,8.73329954,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403141118,12.79529954,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403141319,12.66768073,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403141689,12.66668073,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403142320,0.792,4359.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403142519,3.0,4360.1,4358.1,0.04]
["bitfinex","ETHUSD",1757403142520,1.39970862,4359.4,4358.1,0.04]
["bitfinex","ETHUSD",1757403142824,0.792,4359.2,4358.1,0.04]
["bitfinex","ETHUSD",1757403143018,2.50852758,4359.1,4358.1,0.04]
["bitfinex","ETHUSD",1757403143320,0.21097237,4359.0,4358.1,0.04]
["bitfinex","ETHUSD",1757403143618,1.759,4359.2,4358.1,2.33455456]
["bitfinex","ETHUSD",1757403143619,0.21097237,4358.9,4358.1,2.33455456]
["bitfinex","ETHUSD",1757403143789,4.1,4358.9,4358.2,2.29450643]
["bitfinex","ETHUSD",1757403143986,4.1,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403144187,1.759,4359.1,4358.1,3.04]
["bitfinex","ETHUSD",1757403144422,1.759,4359.1,4358.5,2.29436318]
["bitfinex","ETHUSD",1757403144720,1.759,4359.1,4358.1,3.04]
["bitfinex","ETHUSD",1757403144721,4.1,4359.0,4358.1,0.04]
["bitfinex","ETHUSD",1757403145024,4.1,4359.0,4358.4,2.2944142]
["bitfinex","ETHUSD",1757403145396,4.1,4359.0,4358.1,2.33455441]
["bitfinex","ETHUSD",1757403145596,4.1,4359.0,4358.1,0.04]
["bitfinex","ETHUSD",1757403145797,4.1,4359.0,4358.2,2.29447674]
["bitfinex","ETHUSD",1757403145987,4.1,4359.0,4358.3,2.29442453]
["bitfinex","ETHUSD",1757403146194,1.759,4359.1,4358.2,2.29449523]
["bitfinex","ETHUSD",1757403146523,1.759,4359.1,4358.3,2.29445354]
["bitfinex","ETHUSD",1757403146524,4.098,4359.0,4358.3,2.29445354]
["bitfinex","ETHUSD",1757403146689,4.098,4359.0,4358.1,2.33452699]
["bitfinex","ETHUSD",1757403146892,7.20725252,4359.0,4358.1,0.04]
["bitfinex","ETHUSD",1757403147426,7.20721916,4359.0,4358.1,0.04]
["bitfinex","ETHUSD",1757403147746,4.098,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403147950,0.9906677,4359.0,4358.1,0.04]
["bitfinex","ETHUSD",1757403148149,4.094,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403148357,6.38815678,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403148556,7.53134134,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403148855,1.62675864,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403149018,4.093,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403149217,6.38715678,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403149955,6.38635678,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403150158,7.17835678,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403150455,9.0605128,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403150656,12.27037188,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1757403151033,0.792,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403151353,9.8426321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403151560,8.84100037,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403151719,10.01493707,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403151914,13.21393707,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403152134,11.41070927,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403152319,11.62025225,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403153059,11.01648005,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403153426,11.02348005,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403153623,6.92348005,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403153846,3.26622409,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403154158,6.55231716,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403154321,2.45331716,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403154526,6.55331716,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403154726,2.45331716,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403155043,6.55231716,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403155356,2.24357408,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403155522,6.34157408,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403155949,6.34157408,4357.9,4357.8,2.31973587]
["bitfinex","ETHUSD",1757403156130,6.34157408,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403157125,2.24357408,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403157326,6.94393803,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403157632,6.34057408,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403158456,7.3549931,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403158657,6.55050783,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403159350,6.55050783,4357.9,4357.8,2.31973587]
["bitfinex","ETHUSD",1757403159555,7.35693121,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403159725,7.35693121,4357.9,4357.8,2.31973587]
["bitfinex","ETHUSD",1757403159921,7.14632318,4357.9,4357.8,2.31973587]
["bitfinex","ETHUSD",1757403160151,6.54150783,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403160534,6.75162205,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403160857,7.55804543,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403161056,6.75162205,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403162555,9.84300919,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757403162763,7.54832598,4357.9,4357.1,0.04]
["bitfinex","ETHUSD",1757403162965,0.808067,4357.4,4357.1,0.04]
["bitfinex","ETHUSD",1757403163182,0.808067,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1757403163384,1.71242459,4357.2,4357.1,2.33510454]
["bitfinex","ETHUSD",1757403163542,4.7766883,4357.2,4357.1,2.57111499]
["bitfinex","ETHUSD",1757403163882,0.48357408,4357.2,4357.1,2.57111499]
["bitfinex","ETHUSD",1757403164179,4.56557408,4357.2,4357.1,2.57111499]
["bitfinex","ETHUSD",1757403164364,4.98747104,4357.2,4357.1,2.57111499]
["bitfinex","ETHUSD",1757403164566,4.98747104,4357.2,4357.1,2.33510454]
["bitfinex","ETHUSD",1757403164888,4.98947104,4357.2,4357.1,2.33510454]
["bitfinex","ETHUSD",1757403165260,4.98577864,4357.2,4357.1,2.33510454]
["bitfinex","ETHUSD",1757403165777,5.38295623,4357.2,4357.1,2.33510454]
["bitfinex","ETHUSD",1757403166083,4.77452256,4357.2,4357.1,2.33510454]
["bitfinex","ETHUSD",1757403166496,5.71024898,4357.2,4357.1,2.33510454]
["bitfinex","ETHUSD",1757403166685,5.71024898,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1757403167181,4.90218198,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1757403168373,0.1144,4357.1,4357.0,2.18603289]
["bitfinex","ETHUSD",1757403168571,2.37597112,4357.1,4356.9,2.29720602]
["bitfinex","ETHUSD",1757403168881,5.11314575,4357.0,4356.9,2.29720602]
["bitfinex","ETHUSD",1757403169180,5.93356377,4357.0,4356.9,2.29720602]
["bitfinex","ETHUSD",1757403169481,5.93356377,4357.0,4356.9,2.29720989]
["bitfinex","ETHUSD",1757403169851,1.03795931,4357.0,4356.9,5.52943088]
["bitfinex","ETHUSD",1757403170050,5.722522,4357.0,4356.9,5.52943088]
["bitfinex","ETHUSD",1757403170807,1.651522,4357.0,4356.9,5.52943088]
["bitfinex","ETHUSD",1757403171100,0.34143261,4357.0,4356.9,5.52943088]
["bitfinex","ETHUSD",1757403173107,1.76,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403173285,6.87501647,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403173671,2.80601647,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403175014,6.87401647,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403175495,2.80601647,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403175692,6.86901647,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403175893,6.37785766,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403176095,6.37705766,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403176299,0.55485766,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403176714,1.02585766,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403178409,0.81270375,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403178633,1.02593526,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403178834,1.32583526,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403179199,1.11260375,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403179530,0.34170375,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403180815,0.34170375,4357.9,4357.8,2.40913587]
["bitfinex","ETHUSD",1757403181112,0.34170375,4357.9,4357.8,6.40902296]
["bitfinex","ETHUSD",1757403181314,0.001,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1757403181501,0.001,4358.1,4358.0,6.10957686]
["bitfinex","ETHUSD",1757403181700,0.001,4358.1,4358.0,6.55413056]
["bitfinex","ETHUSD",1757403183003,0.001,4358.1,4358.0,36.55413056]
["bitfinex","ETHUSD",1757403183207,0.001,4358.1,4358.0,37.22053134]
["bitfinex","ETHUSD",1757403183423,0.001,4358.1,4358.0,40.80103134]
["bitfinex","ETHUSD",1757403186366,0.001,4358.1,4358.0,41.26853134]
["bitfinex","ETHUSD",1757403187267,0.001,4358.1,4358.0,40.80103134]
["bitfinex","ETHUSD",1757403187441,0.001,4358.1,4358.0,41.26853134]
["bitfinex","ETHUSD",1757403188377,1e-08,4358.8,4358.7,6.08626205]
["bitfinex","ETHUSD",1757403188573,1e-08,4358.8,4358.7,10.35648304]
["bitfinex","ETHUSD",1757403188975,0.04,4359.9,4359.0,2.29410415]
["bitfinex","ETHUSD",1757403189181,0.04,4359.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1757403189477,0.4734,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757403189638,0.7639,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757403189842,0.025,4359.8,4359.7,7.33062289]
["bitfinex","ETHUSD",1757403190040,0.7639,4359.8,4359.7,6.3307358]
["bitfinex","ETHUSD",1757403190643,0.7639,4359.8,4359.7,6.2307358]
["bitfinex","ETHUSD",1757403191376,0.7639,4359.8,4359.7,6.3451358]
["bitfinex","ETHUSD",1757403191781,1.4289,4359.8,4359.7,6.3451358]
["bitfinex","ETHUSD",1757403191985,0.7639,4359.8,4359.7,6.3451358]
["bitfinex","ETHUSD",1757403192917,0.025,4359.8,4359.7,6.3451358]
["bitfinex","ETHUSD",1757403193201,0.025,4359.8,4359.7,7.50903008]
["bitfinex","ETHUSD",1757403194011,0.025,4359.8,4359.7,10.50903008]
["bitfinex","ETHUSD",1757403194182,0.04,4359.9,4359.8,6.08568319]
["bitfinex","ETHUSD",1757403196375,1.4439,4359.9,4359.8,5.29368319]
["bitfinex","ETHUSD",1757403196575,1.4439,4359.9,4359.8,9.32068319]
["bitfinex","ETHUSD",1757403198793,0.7789,4359.9,4359.8,9.32068319]
["bitfinex","ETHUSD",1757403198992,0.7789,4359.9,4359.8,9.82307678]
["bitfinex","ETHUSD",1757403200110,1.4439,4359.9,4359.8,5.29368319]
["bitfinex","ETHUSD",1757403200287,1.4439,4359.9,4359.8,9.31468319]
["bitfinex","ETHUSD",1757403201486,0.7789,4359.9,4359.8,9.31468319]
["bitfinex","ETHUSD",1757403202414,0.7781,4359.9,4359.8,9.31468319]
["bitfinex","ETHUSD",1757403202908,1.4431,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757403203106,1.58841,4359.9,4358.8,1.76]
["bitfinex","ETHUSD",1757403203306,1.1134,4359.8,4358.9,4.02]
["bitfinex","ETHUSD",1757403203619,1.1134,4359.8,4359.4,2.29388021]
["bitfinex","ETHUSD",1757403203790,1.1134,4359.7,4359.3,2.29594042]
["bitfinex","ETHUSD",1757403204000,0.2905,4359.4,4359.3,2.29594042]
["bitfinex","ETHUSD",1757403204308,1.4039,4359.4,4359.3,2.29594042]
["bitfinex","ETHUSD",1757403205881,0.0402,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1757403206318,1.4441,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1757403206680,0.7791,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1757403207900,0.0402,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1757403208361,0.4886,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1757403208858,0.0402,4359.9,4359.8,3.03129634]
["bitfinex","ETHUSD",1757403209055,0.0402,4359.9,4359.8,10.04429634]
["bitfinex","ETHUSD",1757403210235,0.0402,4359.9,4359.8,10.15869634]
["bitfinex","ETHUSD",1757403211863,0.4902,4359.9,4359.8,10.15869634]
["bitfinex","ETHUSD",1757403213048,0.0402,4359.9,4359.8,10.15869634]
["bitfinex","ETHUSD",1757403215846,0.0402,4359.9,4359.8,10.95069634]
["bitfinex","ETHUSD",1757403216049,0.0402,4359.9,4359.8,11.39799634]
["bitfinex","ETHUSD",1757403217249,0.0402,4359.9,4359.8,10.95069634]
["bitfinex","ETHUSD",1757403220773,0.001,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1757403220935,0.001,4360.4,4360.3,6.51576219]
["bitfinex","ETHUSD",1757403221135,0.001,4360.4,4360.3,9.63016219]
["bitfinex","ETHUSD",1757403223342,0.001,4360.4,4360.3,10.42216219]
["bitfinex","ETHUSD",1757403225786,0.1394,4361.8,4360.3,10.42216219]
["bitfinex","ETHUSD",1757403225787,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1757403225955,1e-08,4361.8,4361.7,11.26695244]
["bitfinex","ETHUSD",1757403226161,1e-08,4361.8,4361.7,12.17134577]
["bitfinex","ETHUSD",1757403226478,0.45000001,4361.8,4361.7,41.26695244]
["bitfinex","ETHUSD",1757403227260,1e-08,4361.8,4361.7,42.17059855]
["bitfinex","ETHUSD",1757403228474,0.45,4362.1,4361.7,42.17059855]
["bitfinex","ETHUSD",1757403228475,0.03920001,4361.9,4361.8,3.0]
["bitfinex","ETHUSD",1757403228674,0.03920001,4361.9,4361.8,33.70228529]
["bitfinex","ETHUSD",1757403229047,0.48920001,4361.9,4361.8,33.70228529]
["bitfinex","ETHUSD",1757403229792,0.03920001,4361.9,4361.8,35.99491677]
["bitfinex","ETHUSD",1757403231407,0.03920001,4361.9,4361.8,38.04263032]
["bitfinex","ETHUSD",1757403231971,1e-08,4361.9,4361.8,36.78691677]
["bitfinex","ETHUSD",1757403232186,1.1222,4362.7,4362.0,0.792]
["bitfinex","ETHUSD",1757403232497,1.1222,4362.7,4362.1,5.65325926]
["bitfinex","ETHUSD",1757403232699,1.1222,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1757403232854,1.4383,4362.7,4362.6,9.30221106]
["bitfinex","ETHUSD",1757403235401,0.7661,4362.7,4362.6,9.30221106]
["bitfinex","ETHUSD",1757403235769,0.45,4362.7,4362.6,9.30221106]
["bitfinex","ETHUSD",1757403235965,0.04,4362.9,4362.7,2.29215852]
["bitfinex","ETHUSD",1757403236168,0.6972,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757403236397,1.0133,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757403236775,0.3411,4362.8,4362.7,6.08415852]
["bitfinex","ETHUSD",1757403236978,1.4633,4362.8,4362.7,5.40655852]
["bitfinex","ETHUSD",1757403240405,1.4643,4362.8,4362.7,5.40655852]
["bitfinex","ETHUSD",1757403240607,1.4643,4362.8,4362.7,9.41055852]
["bitfinex","ETHUSD",1757403241195,1.4643,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1757403241399,1.4643,4362.8,4362.7,9.29215852]
["bitfinex","ETHUSD",1757403241801,1.4643,4362.8,4362.7,7.0]
["bitfinex","ETHUSD",1757403242119,1.4643,4362.8,4362.7,9.29215852]
["bitfinex","ETHUSD",1757403242325,1.61473,4362.8,4362.7,4.0]
["bitfinex","ETHUSD",1757403242487,1.61473,4362.8,4362.6,3.999]
["bitfinex","ETHUSD",1757403242682,1.61473,4362.8,4361.8,1.759]
["bitfinex","ETHUSD",1757403242683,1.093,4362.7,4362.5,3.999]
["bitfinex","ETHUSD",1757403242890,1.3819,4362.6,4362.5,3.999]
["bitfinex","ETHUSD",1757403243301,1.3819,4362.6,4362.5,9.29126361]
["bitfinex","ETHUSD",1757403243502,1.3819,4362.6,4362.5,6.999]
["bitfinex","ETHUSD",1757403243934,1.3819,4362.6,4362.5,9.29126361]
["bitfinex","ETHUSD",1757403253713,1.3819,4362.6,4362.5,3.999]
["bitfinex","ETHUSD",1757403254014,0.1144,4362.5,4361.9,3.981]
["bitfinex","ETHUSD",1757403254321,0.2889,4362.0,4361.7,3.981]
["bitfinex","ETHUSD",1757403254471,1.093,4361.9,4361.8,3.0]
["bitfinex","ETHUSD",1757403254678,1.3811,4361.9,4361.6,3.983]
["bitfinex","ETHUSD",1757403254903,0.4709,4361.8,4361.6,0.002]
["bitfinex","ETHUSD",1757403255495,0.2889,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403255862,0.7598,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403256687,1.3819,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403257469,1.53153,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403257664,3.82421404,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403258000,1.53153,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403258714,3.82421404,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403258877,7.2504458,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403259081,7.37831593,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403259266,7.16519464,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403259600,7.37804229,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403260300,7.16519464,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403262829,7.33845206,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403263207,11.31245206,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403263510,11.18458193,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403268424,7.96247146,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403269607,7.78921404,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403269803,8.00210981,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403270814,8.16990192,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403274234,8.29776805,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403275512,8.16990192,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403276344,8.29780215,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403276842,8.28680215,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403277020,8.15890192,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403277204,8.2868032,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403280824,8.2860032,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403282428,8.49969456,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403284168,8.50013109,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403287350,8.99400656,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403290075,8.99556915,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403290572,11.99556915,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403293285,8.04156915,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403293490,11.97356915,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403298294,11.97456915,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403300164,11.35246915,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403300669,7.11596915,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403300982,10.86569368,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403301188,8.35956915,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403301375,8.04596915,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403301570,3.34404704,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403301771,6.78017157,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403302072,2.85017157,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403302286,6.78017157,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403303011,4.48748753,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403303318,4.27379617,4361.7,4361.6,0.3826]
["bitfinex","ETHUSD",1757403303974,4.27379617,4361.7,4361.6,2.67533661]
["bitfinex","ETHUSD",1757403303975,4.14545836,4361.7,4361.6,2.67533661]
["bitfinex","ETHUSD",1757403304176,4.14545836,4361.7,4361.6,3.17215702]
["bitfinex","ETHUSD",1757403304484,4.14545836,4361.7,4361.6,0.87942041]
["bitfinex","ETHUSD",1757403304793,4.14545836,4361.7,4361.6,3.17215702]
["bitfinex","ETHUSD",1757403304993,0.21545836,4361.7,4361.6,3.17215702]
["bitfinex","ETHUSD",1757403305195,4.14545836,4361.7,4361.6,3.17215702]
["bitfinex","ETHUSD",1757403305495,4.14545836,4361.7,4361.6,0.87942041]
["bitfinex","ETHUSD",1757403305867,4.14545836,4361.7,4361.6,0.3826]
["bitfinex","ETHUSD",1757403306967,4.14545836,4361.7,4361.6,2.67533661]
["bitfinex","ETHUSD",1757403307377,0.21545836,4361.7,4361.6,5.67533661]
["bitfinex","ETHUSD",1757403307597,0.001,4361.7,4361.6,5.67533661]
["bitfinex","ETHUSD",1757403307897,0.0002,4361.7,4361.6,5.67533661]
["bitfinex","ETHUSD",1757403308599,0.0002,4361.7,4361.6,6.47215234]
["bitfinex","ETHUSD",1757403312469,0.0002,4361.7,4361.6,6.09155234]
["bitfinex","ETHUSD",1757403314625,0.0002,4361.7,4361.6,6.45065234]
["bitfinex","ETHUSD",1757403314921,0.3133,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403315084,3.64288404,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403315292,3.85617288,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403316616,7.78517288,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403317299,5.49248884,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403317505,7.18457288,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403317700,7.78517288,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403320241,0.0002,4361.7,4361.6,2.29473661]
["bitfinex","ETHUSD",1757403320400,3.9292,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403320760,4.3655,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403322349,5.2792,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403322845,14.37582718,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403323048,14.5891481,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403324217,8.48912496,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403325827,8.61717457,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403326033,8.83056349,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403327167,8.82956349,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403329652,4.90156349,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403330021,8.82956349,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403330755,8.61617457,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403330955,6.87535457,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403331258,7.31165457,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403332455,7.95855457,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403333027,7.95775457,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403333656,9.76918668,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403333851,9.98278796,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403336742,9.98378796,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403341233,16.0838111,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403342240,16.44824336,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403342469,16.57653295,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403343487,16.56134356,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403343788,16.56141441,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403349759,15.91351441,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403350087,6.76038772,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403351992,6.76038772,4361.7,4361.6,0.3361]
["bitfinex","ETHUSD",1757403351993,0.34289179,4361.7,4361.6,0.3361]
["bitfinex","ETHUSD",1757403352193,4.26989179,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403352915,4.1416022,4361.7,4361.6,0.3361]
["bitfinex","ETHUSD",1757403353266,4.1416022,4361.7,4361.6,0.82827599]
["bitfinex","ETHUSD",1757403353882,4.1406022,4361.7,4361.6,0.82827599]
["bitfinex","ETHUSD",1757403354111,4.1406022,4361.7,4361.6,3.1210126]
["bitfinex","ETHUSD",1757403354466,4.1406022,4361.7,4361.6,0.82827599]
["bitfinex","ETHUSD",1757403354874,0.2146022,4361.7,4361.6,0.82827599]
["bitfinex","ETHUSD",1757403355075,4.1406022,4361.7,4361.6,0.82827599]
["bitfinex","ETHUSD",1757403355499,4.1406022,4361.7,4361.6,3.1210126]
["bitfinex","ETHUSD",1757403355798,4.1406022,4361.7,4361.6,6.1210126]
["bitfinex","ETHUSD",1757403356002,4.14096752,4361.7,4361.6,6.1210126]
["bitfinex","ETHUSD",1757403356203,3.927,4361.7,4361.6,6.1210126]
["bitfinex","ETHUSD",1757403356602,4.14088642,4361.7,4361.6,0.82827599]
["bitfinex","ETHUSD",1757403356788,4.14088642,4361.7,4361.6,0.3361]
["bitfinex","ETHUSD",1757403359015,6.43357046,4361.7,4361.6,0.3361]
["bitfinex","ETHUSD",1757403359189,6.56103058,4361.7,4361.6,0.3361]
["bitfinex","ETHUSD",1757403360318,0.34234654,4361.7,4361.6,0.3361]
["bitfinex","ETHUSD",1757403360620,0.21408642,4361.7,4361.6,2.62883661]
["bitfinex","ETHUSD",1757403360917,4.13908642,4361.7,4361.6,0.59898366]
["bitfinex","ETHUSD",1757403361488,3.9252,4361.7,4361.6,5.89172027]
["bitfinex","ETHUSD",1757403362286,3.9252,4361.7,4361.6,3.59898366]
["bitfinex","ETHUSD",1757403362802,3.9252,4361.7,4361.6,5.89172027]
["bitfinex","ETHUSD",1757403362993,3.9252,4361.7,4361.6,3.59898366]
["bitfinex","ETHUSD",1757403363184,3.9252,4361.7,4361.6,3.26488366]
["bitfinex","ETHUSD",1757403363386,3.9252,4361.7,4361.6,0.26488366]
["bitfinex","ETHUSD",1757403366334,3.9252,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403367429,3.9252,4361.7,4361.6,2.29473661]
["bitfinex","ETHUSD",1757403367730,3.9252,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403368937,3.9252,4361.7,4361.6,2.29473661]
["bitfinex","ETHUSD",1757403369499,3.9252,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403370034,4.13859529,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757403370234,4.13859529,4361.7,4361.6,2.52421712]
["bitfinex","ETHUSD",1757403370436,3.9252,4361.7,4361.6,2.52421712]
["bitfinex","ETHUSD",1757403370938,0.0002,4361.7,4361.6,2.52421712]
["bitfinex","ETHUSD",1757403371234,0.0002,4361.7,4361.6,5.52421712]
["bitfinex","ETHUSD",1757403372316,0.0002,4361.7,4361.6,5.87628456]
["bitfinex","ETHUSD",1757403372726,0.0002,4361.7,4361.6,6.66828456]
["bitfinex","ETHUSD",1757403372928,0.0002,4361.7,4361.6,36.66828456]
["bitfinex","ETHUSD",1757403373342,0.0002,4361.7,4361.6,36.31621712]
["bitfinex","ETHUSD",1757403375001,0.0002,4361.7,4361.6,40.23821712]
["bitfinex","ETHUSD",1757403377242,0.0002,4361.7,4361.6,40.56553456]
["bitfinex","ETHUSD",1757403378451,0.0002,4361.7,4361.6,44.79553456]
["bitfinex","ETHUSD",1757403379719,0.0002,4361.7,4361.6,44.90993456]
["bitfinex","ETHUSD",1757403380248,0.026,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757403380414,0.026,4362.8,4362.7,11.20137437]
["bitfinex","ETHUSD",1757403381213,0.026,4362.8,4362.7,8.68]
["bitfinex","ETHUSD",1757403381418,0.026,4362.8,4362.7,8.679]
["bitfinex","ETHUSD",1757403381828,0.026,4362.8,4362.7,10.97115852]
["bitfinex","ETHUSD",1757403385457,0.0252,4362.8,4362.7,10.97115852]
["bitfinex","ETHUSD",1757403385822,0.0252,4362.8,4362.7,8.679]
["bitfinex","ETHUSD",1757403386855,0.0252,4362.8,4362.7,3.0]
["bitfinex","ETHUSD",1757403387032,0.0252,4362.8,4362.7,6.919]
["bitfinex","ETHUSD",1757403387420,0.0252,4362.8,4362.7,3.0]
["bitfinex","ETHUSD",1757403388066,0.0252,4362.8,4362.7,3.6919]
["bitfinex","ETHUSD",1757403388906,0.0252,4362.8,4362.7,4.0056]
["bitfinex","ETHUSD",1757403389065,0.0252,4362.8,4362.7,3.6919]
["bitfinex","ETHUSD",1757403390188,0.0252,4362.8,4362.7,4.12]
["bitfinex","ETHUSD",1757403392097,0.0252,4362.8,4362.7,4.7976]
["bitfinex","ETHUSD",1757403392283,0.0252,4362.8,4362.7,5.12491744]
["bitfinex","ETHUSD",1757403392475,0.0252,4362.8,4362.7,7.50872228]
["bitfinex","ETHUSD",1757403392789,0.0252,4362.8,4362.7,7.41707596]
["bitfinex","ETHUSD",1757403393176,0.0252,4362.8,4362.7,7.08975852]
["bitfinex","ETHUSD",1757403396722,0.0252,4362.8,4362.7,6.29775852]
["bitfinex","ETHUSD",1757403397063,0.0252,4362.8,4362.7,36.29775852]
["bitfinex","ETHUSD",1757403397265,1e-08,4362.8,4362.7,36.62507596]
["bitfinex","ETHUSD",1757403397691,1e-08,4362.8,4362.7,36.29775852]
["bitfinex","ETHUSD",1757403400513,1e-08,4362.8,4362.7,39.90105852]
["bitfinex","ETHUSD",1757403400675,1e-08,4362.8,4362.7,40.19195852]
["bitfinex","ETHUSD",1757403401208,1e-08,4362.8,4362.7,39.90105852]
["bitfinex","ETHUSD",1757403402073,1e-08,4362.8,4362.7,40.01545852]
["bitfinex","ETHUSD",1757403402399,1e-08,4362.8,4362.7,36.09845852]
["bitfinex","ETHUSD",1757403402598,1e-08,4362.8,4362.7,10.01545852]
["bitfinex","ETHUSD",1757403406283,1e-08,4362.8,4362.7,6.09845852]
["bitfinex","ETHUSD",1757403406284,0.30670001,4362.8,4362.7,6.09845852]
["bitfinex","ETHUSD",1757403406527,0.76840001,4362.8,4362.7,10.01445852]
["bitfinex","ETHUSD",1757403406700,1e-08,4362.8,4362.7,10.01445852]
["bitfinex","ETHUSD",1757403407439,1e-08,4362.8,4362.7,6.09845852]
["bitfinex","ETHUSD",1757403407736,1.36540001,4362.8,4362.7,2.40655852]
["bitfinex","ETHUSD",1757403407945,1.36540001,4362.8,4362.7,6.32255852]
["bitfinex","ETHUSD",1757403408139,1.36540001,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1757403408435,1.36540001,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757403408596,1.36540001,4362.8,4362.7,5.29215852]
["bitfinex","ETHUSD",1757403408998,0.46170001,4362.8,4362.7,5.29215852]
["bitfinex","ETHUSD",1757403409198,0.76840001,4362.8,4362.7,6.55670069]
["bitfinex","ETHUSD",1757403409538,1.36540001,4362.8,4362.7,6.55670069]
["bitfinex","ETHUSD",1757403409722,1e-08,4362.8,4362.7,6.55670069]
["bitfinex","ETHUSD",1757403410235,0.46170001,4362.8,4362.7,6.55670069]
["bitfinex","ETHUSD",1757403410600,1e-08,4362.8,4362.7,6.55670069]
["bitfinex","ETHUSD",1757403411596,0.03920001,4362.9,4362.8,5.29210598]
["bitfinex","ETHUSD",1757403411912,0.03920001,4362.9,4362.8,9.20710598]
["bitfinex","ETHUSD",1757403412102,0.03920001,4362.9,4362.8,9.72599216]
["bitfinex","ETHUSD",1757403412909,0.50090001,4362.9,4362.8,9.72599216]
["bitfinex","ETHUSD",1757403413312,0.80760001,4362.9,4362.8,9.72599216]
["bitfinex","ETHUSD",1757403413527,1.40460001,4362.9,4362.8,9.72599216]
["bitfinex","ETHUSD",1757403416638,0.80760001,4362.9,4362.8,9.72599216]
["bitfinex","ETHUSD",1757403416841,0.50090001,4362.9,4362.8,9.72599216]
["bitfinex","ETHUSD",1757403418251,1.40460001,4362.9,4362.8,9.72499216]
["bitfinex","ETHUSD",1757403420055,0.80760001,4362.9,4362.8,9.72499216]
["bitfinex","ETHUSD",1757403420349,1.40460001,4362.9,4362.8,6.914]
["bitfinex","ETHUSD",1757403420953,1.40460001,4362.9,4362.6,4.232]
["bitfinex","ETHUSD",1757403421138,1.0587,4362.8,4362.6,0.002]
["bitfinex","ETHUSD",1757403421663,0.2883,4362.7,4362.6,2.29416986]
["bitfinex","ETHUSD",1757403421818,1.3451,4362.7,4362.6,2.29416986]
["bitfinex","ETHUSD",1757403422446,0.8908,4362.7,4362.6,2.40856986]
["bitfinex","ETHUSD",1757403422615,0.8908,4362.7,4362.6,6.32256986]
["bitfinex","ETHUSD",1757403422616,1.3451,4362.7,4362.6,6.32256986]
["bitfinex","ETHUSD",1757403422814,0.03920001,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1757403423040,0.49350001,4362.9,4362.8,6.20610598]
["bitfinex","ETHUSD",1757403423217,0.49350001,4362.9,4362.8,6.32050598]
["bitfinex","ETHUSD",1757403423635,0.78180001,4362.9,4362.8,6.32050598]
["bitfinex","ETHUSD",1757403423833,0.64170001,4362.9,4362.8,7.18197356]
["bitfinex","ETHUSD",1757403424036,0.03920001,4362.9,4362.8,7.47357356]
["bitfinex","ETHUSD",1757403424228,0.03920001,4362.9,4362.8,7.18197356]
["bitfinex","ETHUSD",1757403425662,0.03920001,4362.9,4362.8,7.47357356]
["bitfinex","ETHUSD",1757403426248,0.78180001,4362.9,4362.8,7.18197356]
["bitfinex","ETHUSD",1757403426554,1.38430001,4362.9,4362.8,6.32050598]
["bitfinex","ETHUSD",1757403427067,0.03920001,4362.9,4362.8,6.32050598]
["bitfinex","ETHUSD",1757403427226,0.03920001,4362.9,4362.8,6.61210598]
["bitfinex","ETHUSD",1757403427730,0.03920001,4362.9,4362.8,6.32050598]
["bitfinex","ETHUSD",1757403428759,0.03920001,4362.9,4362.8,9.61210598]
["bitfinex","ETHUSD",1757403428933,0.03920001,4362.9,4362.8,10.80273356]
["bitfinex","ETHUSD",1757403430476,0.78180001,4362.9,4362.8,10.51113356]
["bitfinex","ETHUSD",1757403430678,1.38430001,4362.9,4362.8,10.51113356]
["bitfinex","ETHUSD",1757403431777,1.38430001,4362.9,4362.8,6.59713356]
["bitfinex","ETHUSD",1757403431969,1.38430001,4362.9,4362.8,10.51013356]
["bitfinex","ETHUSD",1757403433244,1.38430001,4362.9,4362.8,5.40650598]
["bitfinex","ETHUSD",1757403433448,1.38430001,4362.9,4362.8,9.31950598]
["bitfinex","ETHUSD",1757403437283,0.03920001,4362.9,4362.8,9.61110598]
["bitfinex","ETHUSD",1757403437577,0.03920001,4362.9,4362.8,9.31950598]
["bitfinex","ETHUSD",1757403437748,0.03920001,4362.9,4362.8,10.48087356]
["bitfinex","ETHUSD",1757403437749,0.03840001,4362.9,4362.8,10.48087356]
["bitfinex","ETHUSD",1757403438380,0.03840001,4362.9,4362.8,10.77247356]
["bitfinex","ETHUSD",1757403439086,0.03840001,4362.9,4362.8,10.48087356]
["bitfinex","ETHUSD",1757403440286,0.03840001,4362.9,4362.8,10.77247356]
["bitfinex","ETHUSD",1757403440788,0.03840001,4362.9,4362.8,10.77447356]
["bitfinex","ETHUSD",1757403443491,0.03840001,4362.9,4362.8,10.48287356]
["bitfinex","ETHUSD",1757403445195,1.38350001,4362.9,4362.8,10.48287356]
["bitfinex","ETHUSD",1757403445898,0.92920001,4362.9,4362.8,10.48287356]
["bitfinex","ETHUSD",1757403446066,1.38350001,4362.9,4362.8,10.48287356]
["bitfinex","ETHUSD",1757403446266,0.03840001,4362.9,4362.8,10.48287356]
["bitfinex","ETHUSD",1757403446498,1.38350001,4362.9,4362.8,10.48287356]
["bitfinex","ETHUSD",1757403447398,1.09520001,4362.9,4362.8,10.48287356]
["bitfinex","ETHUSD",1757403447700,1.38350001,4362.9,4362.8,10.48287356]
["bitfinex","ETHUSD",1757403447898,1.38350001,4362.9,4362.8,14.71287356]
["bitfinex","ETHUSD",1757403450403,0.92920001,4362.9,4362.8,13.55150598]
["bitfinex","ETHUSD",1757403450604,1.38350001,4362.9,4362.8,10.54750598]
["bitfinex","ETHUSD",1757403450823,1.38350001,4362.9,4362.6,0.002]
["bitfinex","ETHUSD",1757403450971,1.38350001,4362.9,4362.1,0.002]
["bitfinex","ETHUSD",1757403450972,0.1144,4362.6,4362.1,0.002]
["bitfinex","ETHUSD",1757403451171,0.1144,4362.6,4361.8,0.027]
["bitfinex","ETHUSD",1757403451172,0.1144,4362.3,4361.8,0.027]
["bitfinex","ETHUSD",1757403451480,0.2883,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403451684,1.2923,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403457204,1.2923,4361.9,4361.8,2.31963148]
["bitfinex","ETHUSD",1757403457409,1.2923,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403458078,1.2923,4361.9,4361.8,2.31963148]
["bitfinex","ETHUSD",1757403458280,1.2923,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403458598,1.43297,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403464016,1.43217,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403468030,3.72474892,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403471716,5.34017,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403472611,1.43217,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403472807,5.34017,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403473015,3.907,4361.9,4361.8,0.3314]
["bitfinex","ETHUSD",1757403473496,3.907,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403474025,4.3347,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403474227,4.6407,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403474432,5.97501168,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403474629,2.06801168,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403474842,5.217,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403477042,7.50957892,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403478160,7.51057892,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403478713,5.218,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403479125,7.51057892,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403479326,8.67034281,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403479845,6.37776389,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403480048,8.67034281,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403480250,6.37776389,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403480613,2.47176389,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403480930,6.37776389,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403481115,8.67034281,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403481316,6.37776389,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403481516,8.67034281,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403482957,6.37776389,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403483162,8.67034281,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403483734,8.79849157,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403487662,4.89249157,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403487870,8.66934281,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403490147,6.37596389,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403490348,8.66854281,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403492573,9.58873256,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403492874,8.27953256,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403493747,8.49315628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403495164,4.58815628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403495366,8.49115628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403500062,4.58815628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403500270,8.49115628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403500660,9.08225628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403500891,9.85505628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403501477,4.58815628,4361.9,4361.8,0.3436]
["bitfinex","ETHUSD",1757403501790,3.58253256,4361.9,4361.8,0.3436]
["bitfinex","ETHUSD",1757403502112,0.34238565,4361.9,4361.8,0.3436]
["bitfinex","ETHUSD",1757403502316,7.77267482,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403502464,8.69272708,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403502658,9.97632264,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403505388,6.07432264,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403505694,8.61242264,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403506496,4.71042264,4361.9,4361.8,0.3436]
["bitfinex","ETHUSD",1757403506696,8.61242264,4361.9,4361.8,0.3436]
["bitfinex","ETHUSD",1757403506897,8.91482264,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403507062,9.97632264,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403507999,9.97632264,4361.9,4361.8,0.3436]
["bitfinex","ETHUSD",1757403508000,0.34224816,4361.9,4361.8,0.3436]
["bitfinex","ETHUSD",1757403508200,4.1151959,4361.9,4361.8,0.3436]
["bitfinex","ETHUSD",1757403508523,6.40777482,4361.9,4361.8,0.3436]
["bitfinex","ETHUSD",1757403509393,6.40777482,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403509599,8.69186486,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403509761,10.00394533,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403515112,10.00393682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403515507,9.23113682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403516215,9.23033682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403516571,4.73823682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403516777,8.63823682,4361.9,4361.8,0.3181]
["bitfinex","ETHUSD",1757403518209,8.63823682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403518793,9.67553682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403518993,9.96803682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403519602,9.67553682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403520018,9.96803682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403520230,6.06803682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403520395,9.96703682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403520592,4.73823682,4361.9,4361.8,0.3181]
["bitfinex","ETHUSD",1757403520798,8.63723682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403520998,9.96703682,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403522498,9.96778526,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403522702,11.72778526,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403524937,11.72778131,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403525402,11.72776607,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403530017,11.72676607,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403532240,11.7266965,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403535948,11.7246965,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403539448,12.21716089,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403539832,10.88736089,4361.9,4361.8,0.3181]
["bitfinex","ETHUSD",1757403540034,9.29646262,4361.9,4361.8,0.3181]
["bitfinex","ETHUSD",1757403540231,4.60846262,4361.9,4361.8,0.3181]
["bitfinex","ETHUSD",1757403540552,8.50346262,4361.9,4361.8,0.5919]
["bitfinex","ETHUSD",1757403540751,8.50346262,4361.9,4361.8,0.3181]
["bitfinex","ETHUSD",1757403542223,8.50346262,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403542520,10.75754628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403542721,11.75854628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403544425,10.89314628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403544632,10.45034628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403545861,10.44934628,4361.9,4361.8,0.3263]
["bitfinex","ETHUSD",1757403548449,10.44934628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403549027,11.75754628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403552224,10.44934628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403552955,11.75754628,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403553362,11.75751153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403554933,11.45031153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403556033,11.00751153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403556364,10.44931153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403558088,10.89211153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403558252,11.75751153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403561781,7.86351153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403561967,11.44731153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403562181,11.00451153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403562355,11.75451153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403562954,6.55531153,4361.9,4361.8,0.3263]
["bitfinex","ETHUSD",1757403563170,10.44631153,4361.9,4361.8,0.3263]
["bitfinex","ETHUSD",1757403563366,10.44631153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403564068,10.88911153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403564493,11.19631153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403564797,10.88911153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403565516,10.88811153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403566388,10.88911153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403567227,11.44731153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403567598,7.55731153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403567778,11.44731153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403568649,10.44451153,4361.9,4361.8,0.3263]
["bitfinex","ETHUSD",1757403568983,10.44451153,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403569710,10.44476426,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403569921,10.44476426,4361.9,4361.8,0.3263]
["bitfinex","ETHUSD",1757403570429,10.44476426,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403570786,10.44476426,4361.9,4361.8,0.3263]
["bitfinex","ETHUSD",1757403571033,9.2890806,4361.9,4361.8,0.3263]
["bitfinex","ETHUSD",1757403571721,10.0567806,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403571924,10.6081806,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403573350,10.39431853,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403573644,11.886012,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403576207,9.28806162,4361.9,4361.8,0.3425]
["bitfinex","ETHUSD",1757403576721,10.60716162,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403577713,11.09988379,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403577908,12.44829069,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403585127,12.44792369,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757403585523,6.08463148,4361.8,4361.6,0.002]
["bitfinex","ETHUSD",1757403585748,11.74924443,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1757403585966,12.51694443,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1757403586167,15.3362524,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1757403587022,21.43791574,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1757403587472,0.792,4361.3,4360.1,0.04]
["bitfinex","ETHUSD",1757403587627,14.73730918,4361.7,4360.1,0.04]
["bitfinex","ETHUSD",1757403587628,5.29299947,4361.1,4360.1,0.04]
["bitfinex","ETHUSD",1757403587828,9.50363611,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403588028,16.19787398,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403588228,16.70775181,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403588658,20.19866189,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757403588838,3.08563058,4359.9,4359.1,0.04]
["bitfinex","ETHUSD",1757403589053,12.05868684,4359.9,4359.1,0.04]
["bitfinex","ETHUSD",1757403589365,3.08599889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403589570,9.07291239,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403589732,9.38941239,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403589931,11.59172593,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403590263,11.46341463,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403590469,10.14431463,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403591767,10.14431463,4359.2,4359.1,0.3555]
["bitfinex","ETHUSD",1757403591975,8.94344586,4359.2,4359.1,0.3555]
["bitfinex","ETHUSD",1757403592281,8.73099889,4359.2,4359.1,0.3555]
["bitfinex","ETHUSD",1757403592590,9.18219889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403592890,9.49869889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403593086,9.59889889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403593252,11.27076108,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403593678,7.38576108,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403593883,11.27076108,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403594756,11.26996108,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757403597056,6.06586108,4359.2,4359.1,0.3555]
["bitfinex","ETHUSD",1757403597274,4.84599889,4359.2,4359.1,0.3555]
["bitfinex","ETHUSD",1757403597485,8.73099889,4359.2,4359.1,0.3555]
["bitfinex","ETHUSD",1757403600601,0.3138,4359.3,4359.1,0.8117]
["bitfinex","ETHUSD",1757403600799,3.885,4359.2,4359.1,0.3555]
["bitfinex","ETHUSD",1757403601400,6.17899889,4359.2,4359.1,0.8137]
["bitfinex","ETHUSD",1757403601929,6.17899889,4359.2,4359.1,0.3575]
["bitfinex","ETHUSD",1757403602609,2.29399889,4359.2,4359.1,0.3575]
["bitfinex","ETHUSD",1757403602815,6.17899889,4359.2,4359.1,0.3575]
["bitfinex","ETHUSD",1757403603781,6.97099889,4359.2,4359.1,0.3575]
["bitfinex","ETHUSD",1757403604623,4.677,4359.2,4359.1,0.3575]
["bitfinex","ETHUSD",1757403604829,0.792,4359.2,4359.1,0.3575]
["bitfinex","ETHUSD",1757403605122,3.884,4359.2,4359.1,0.3575]
["bitfinex","ETHUSD",1757403605321,3.884,4359.2,4359.1,0.8137]
["bitfinex","ETHUSD",1757403605819,3.884,4359.2,4359.1,0.6313]
["bitfinex","ETHUSD",1757403606225,2.3114,4359.3,4359.1,0.8137]
["bitfinex","ETHUSD",1757403606399,1.76,4359.3,4359.1,0.6313]
["bitfinex","ETHUSD",1757403606599,2.439,4359.2,4359.1,0.3575]
["bitfinex","ETHUSD",1757403606779,1.76,4359.3,4359.1,0.6313]
["bitfinex","ETHUSD",1757403606987,3.883,4359.2,4359.1,0.6313]
["bitfinex","ETHUSD",1757403607281,6.17699889,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403607504,6.17699889,4359.2,4359.1,0.341]
["bitfinex","ETHUSD",1757403608037,6.17699889,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403608727,1.76,4359.3,4359.1,0.341]
["bitfinex","ETHUSD",1757403609032,3.9974,4359.2,4359.1,0.341]
["bitfinex","ETHUSD",1757403609187,6.29139889,4359.2,4359.1,0.341]
["bitfinex","ETHUSD",1757403609389,3.9974,4359.2,4359.1,0.341]
["bitfinex","ETHUSD",1757403610230,6.17699889,4359.2,4359.1,0.341]
["bitfinex","ETHUSD",1757403610742,6.17699889,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403613695,6.64299889,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403614542,7.44589889,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403614953,6.97989889,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403615161,7.44589889,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403617248,6.39013331,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403617990,2.50713331,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403618186,6.38913331,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403620064,6.96953331,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403620272,7.77143331,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403620568,7.77243331,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403621004,6.50273331,4359.2,4359.1,0.341]
["bitfinex","ETHUSD",1757403621175,4.20953442,4359.2,4359.1,0.341]
["bitfinex","ETHUSD",1757403621809,0.001,4359.2,4359.1,0.6148]
["bitfinex","ETHUSD",1757403622032,3.882,4359.2,4359.1,0.6148]
["bitfinex","ETHUSD",1757403622310,3.882,4359.2,4359.1,0.341]
["bitfinex","ETHUSD",1757403623006,3.882,4359.2,4359.1,0.6148]
["bitfinex","ETHUSD",1757403623307,3.882,4359.2,4359.1,0.341]
["bitfinex","ETHUSD",1757403626226,3.882,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403626550,4.17,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403626848,3.882,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403627446,5.1509,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403627640,6.17599889,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403627787,9.49866666,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403630688,9.71192304,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403633629,5.15166666,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403633941,4.88430106,4359.2,4359.1,0.3278]
["bitfinex","ETHUSD",1757403634441,1.00630106,4359.2,4359.1,0.3278]
["bitfinex","ETHUSD",1757403634651,4.88430106,4359.2,4359.1,0.3278]
["bitfinex","ETHUSD",1757403635124,7.17829995,4359.2,4359.1,0.3278]
["bitfinex","ETHUSD",1757403635854,7.17829995,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403636007,7.47699995,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403636208,9.76271878,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403639047,9.76253475,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403641153,9.31153475,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403641517,9.76153475,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403642920,5.88453475,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403643121,9.76153475,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403645445,5.88453475,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403645651,9.76153475,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403646576,9.7615529,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403646949,7.30405275,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403647135,7.30325275,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403647532,8.55875275,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403649962,8.55872582,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403655055,7.30222582,4359.2,4359.1,0.3278]
["bitfinex","ETHUSD",1757403655277,7.51549828,4359.2,4359.1,0.3278]
["bitfinex","ETHUSD",1757403655666,7.51549828,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403656168,7.30222582,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403656368,8.7710775,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403657170,4.8960775,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403657401,8.7700775,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403657711,8.77036052,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403659617,8.02166052,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403660318,8.77036052,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403660617,10.06196521,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403662309,8.80646521,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403662812,10.07406521,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403666530,10.56587434,4359.2,4359.1,0.042]
["bitfinex","ETHUSD",1757403671506,3.08615678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757403671705,7.51281841,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757403671879,8.78041841,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757403672081,9.27222754,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757403673176,9.27142754,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757403673378,11.53933551,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757403674305,14.53933551,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757403674835,14.53933551,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757403675689,2.29487887,4357.6,4357.1,0.00900001]
["bitfinex","ETHUSD",1757403675888,1.761,4357.5,4357.1,0.00900001]
["bitfinex","ETHUSD",1757403676104,5.632,4357.5,4357.1,0.00900001]
["bitfinex","ETHUSD",1757403676418,6.32044209,4357.5,4357.4,0.3164]
["bitfinex","ETHUSD",1757403678029,6.32044209,4357.5,4357.4,0.4437]
["bitfinex","ETHUSD",1757403678030,1.761,4357.5,4357.4,0.4437]
["bitfinex","ETHUSD",1757403678195,5.632,4357.5,4357.4,0.7175]
["bitfinex","ETHUSD",1757403678516,5.632,4357.5,4357.4,3.01244652]
["bitfinex","ETHUSD",1757403679379,5.632,4357.5,4357.4,2.88514652]
["bitfinex","ETHUSD",1757403679583,1.761,4357.5,4357.4,2.88514652]
["bitfinex","ETHUSD",1757403679908,5.632,4357.5,4357.4,2.88514652]
["bitfinex","ETHUSD",1757403680311,1.761,4357.5,4357.4,3.53136495]
["bitfinex","ETHUSD",1757403680514,5.632,4357.5,4357.4,3.53136495]
["bitfinex","ETHUSD",1757403680707,1.761,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1757403680901,5.632,4358.2,4358.1,2.88477791]
["bitfinex","ETHUSD",1757403681917,5.632,4358.2,4358.1,3.40272239]
["bitfinex","ETHUSD",1757403682214,5.631,4358.2,4358.1,3.53002239]
["bitfinex","ETHUSD",1757403682399,1.761,4358.2,4358.1,3.53002239]
["bitfinex","ETHUSD",1757403682603,3.87,4358.2,4358.1,3.53002239]
["bitfinex","ETHUSD",1757403682794,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757403682994,3.895,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757403683204,3.895,4358.8,4358.7,2.88446205]
["bitfinex","ETHUSD",1757403683403,3.895,4358.8,4358.4,2.29437803]
["bitfinex","ETHUSD",1757403683603,3.895,4358.8,4358.1,0.51794448]
["bitfinex","ETHUSD",1757403683794,3.895,4358.8,4358.4,2.29438555]
["bitfinex","ETHUSD",1757403684005,3.895,4358.8,4358.7,0.3164]
["bitfinex","ETHUSD",1757403685707,3.895,4358.8,4358.3,2.29446542]
["bitfinex","ETHUSD",1757403686107,4.323,4358.8,4358.3,2.29446542]
["bitfinex","ETHUSD",1757403686313,4.323,4358.8,4358.2,2.40889236]
["bitfinex","ETHUSD",1757403686708,3.87,4358.7,4358.2,0.1144]
["bitfinex","ETHUSD",1757403686913,3.87,4358.7,4358.4,2.2944045]
["bitfinex","ETHUSD",1757403687115,3.87,4358.7,4358.6,0.3164]
["bitfinex","ETHUSD",1757403687809,0.025,4358.8,4358.6,0.80692243]
["bitfinex","ETHUSD",1757403688119,3.869,4358.7,4358.6,0.5902]
["bitfinex","ETHUSD",1757403688324,3.869,4358.7,4358.6,0.3164]
["bitfinex","ETHUSD",1757403690025,3.869,4358.7,4358.2,0.1144]
["bitfinex","ETHUSD",1757403690188,4.297,4358.7,4358.3,2.29445858]
["bitfinex","ETHUSD",1757403690389,4.297,4358.7,4358.2,0.1144]
["bitfinex","ETHUSD",1757403690724,4.297,4358.7,4358.4,2.29436751]
["bitfinex","ETHUSD",1757403690908,3.869,4358.7,4358.4,2.29436751]
["bitfinex","ETHUSD",1757403691728,0.2957,4358.5,4358.2,2.29452236]
["bitfinex","ETHUSD",1757403691932,3.869,4358.4,4358.2,2.29452236]
["bitfinex","ETHUSD",1757403692127,3.869,4358.4,4358.1,2.29457302]
["bitfinex","ETHUSD",1757403692331,3.869,4358.4,4358.2,2.2944964]
["bitfinex","ETHUSD",1757403692501,3.869,4358.4,4358.3,2.60987261]
["bitfinex","ETHUSD",1757403692998,3.869,4358.4,4358.3,0.3154]
["bitfinex","ETHUSD",1757403693204,3.869,4358.4,4358.1,2.29453274]
["bitfinex","ETHUSD",1757403693498,3.869,4358.4,4358.2,2.29451277]
["bitfinex","ETHUSD",1757403694329,3.869,4358.4,4357.9,2.40903181]
["bitfinex","ETHUSD",1757403694644,0.4318,4358.3,4357.9,2.29467393]
["bitfinex","ETHUSD",1757403694947,0.2957,4358.0,4357.7,2.29473757]
["bitfinex","ETHUSD",1757403695259,0.1144,4357.8,4357.1,2.42045501]
["bitfinex","ETHUSD",1757403695428,0.1144,4357.8,4357.3,2.29494696]
["bitfinex","ETHUSD",1757403695842,0.1144,4357.8,4357.1,3.08800051]
["bitfinex","ETHUSD",1757403695843,0.1144,4357.8,4357.2,5.29503136]
["bitfinex","ETHUSD",1757403696142,0.1144,4357.8,4357.7,0.3154]
["bitfinex","ETHUSD",1757403696328,0.1144,4357.8,4357.5,2.29486772]
["bitfinex","ETHUSD",1757403697012,0.1144,4357.8,4357.6,2.29483016]
["bitfinex","ETHUSD",1757403697213,0.1144,4357.8,4357.5,2.29487735]
["bitfinex","ETHUSD",1757403697844,0.1144,4357.8,4357.7,2.61018853]
["bitfinex","ETHUSD",1757403698031,0.1144,4357.8,4357.7,0.3154]
["bitfinex","ETHUSD",1757403698219,0.1144,4357.8,4357.7,2.61018853]
["bitfinex","ETHUSD",1757403698427,0.1144,4357.8,4357.7,0.3154]
["bitfinex","ETHUSD",1757403698630,0.1144,4357.8,4357.6,2.29484031]
["bitfinex","ETHUSD",1757403698828,0.1144,4357.8,4357.1,0.79294551]
["bitfinex","ETHUSD",1757403699149,0.1144,4357.8,4357.2,0.63619382]
["bitfinex","ETHUSD",1757403699455,0.1136,4357.8,4357.4,2.29490262]
["bitfinex","ETHUSD",1757403699640,0.1136,4357.8,4357.3,3.0]
["bitfinex","ETHUSD",1757403699641,1.0625,4357.8,4357.5,2.2948806]
["bitfinex","ETHUSD",1757403699946,0.2957,4357.6,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403700117,3.867,4357.5,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403700323,4.8159,4357.5,4357.1,2.30608724]
["bitfinex","ETHUSD",1757403700524,0.9489,4357.4,4357.1,2.30608724]
["bitfinex","ETHUSD",1757403701028,0.5171,4357.4,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403701232,0.4318,4357.3,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403701426,3.867,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403702122,4.5945,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403702452,3.867,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403703256,0.68846895,4357.7,4357.1,0.55952032]
["bitfinex","ETHUSD",1757403703454,3.867,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1757403703627,3.867,4357.6,4357.5,2.61029386]
["bitfinex","ETHUSD",1757403704535,3.867,4357.6,4357.3,2.29499659]
["bitfinex","ETHUSD",1757403704735,3.867,4357.6,4357.4,2.29493122]
["bitfinex","ETHUSD",1757403705146,0.2957,4357.5,4357.2,2.29505186]
["bitfinex","ETHUSD",1757403705346,0.7275,4357.5,4357.2,2.29505186]
["bitfinex","ETHUSD",1757403705852,1.2446,4357.5,4357.3,2.29497934]
["bitfinex","ETHUSD",1757403706158,0.9489,4357.4,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403706365,3.867,4357.3,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403706559,0.2957,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403706873,1.2446,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403707023,2.0366,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403708956,3.867,4357.2,4357.1,0.32640001]
["bitfinex","ETHUSD",1757403709151,3.867,4357.2,4357.1,2.62150455]
["bitfinex","ETHUSD",1757403709453,5.1116,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403710972,5.9036,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403711270,6.64425056,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403712585,5.9036,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403714955,2.0366,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403715183,0.001,4357.8,4357.1,0.43510001]
["bitfinex","ETHUSD",1757403715342,0.001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403715846,2.274,4357.8,4357.7,3.12103097]
["bitfinex","ETHUSD",1757403716050,0.70878692,4357.8,4357.7,6.81453845]
["bitfinex","ETHUSD",1757403716271,1.761,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403716473,4.511,4357.9,4357.8,2.78263043]
["bitfinex","ETHUSD",1757403716671,4.511,4357.9,4357.8,3.09803043]
["bitfinex","ETHUSD",1757403716840,4.42840502,4357.9,4357.8,4.03413449]
["bitfinex","ETHUSD",1757403717046,4.34581004,4357.9,4357.8,4.03413449]
["bitfinex","ETHUSD",1757403717341,4.22191757,4357.9,4357.8,3.73738714]
["bitfinex","ETHUSD",1757403717547,4.13932259,4357.9,4357.8,3.73738714]
["bitfinex","ETHUSD",1757403717742,4.01543012,4357.9,4357.8,3.73738714]
["bitfinex","ETHUSD",1757403717991,3.97413263,4357.9,4357.8,3.73738714]
["bitfinex","ETHUSD",1757403718195,3.89153765,4357.9,4357.8,3.73738714]
["bitfinex","ETHUSD",1757403718375,3.80894267,4357.9,4357.8,3.73738714]
["bitfinex","ETHUSD",1757403718689,3.64375271,4357.9,4357.8,3.73738714]
["bitfinex","ETHUSD",1757403718873,3.60245522,4357.9,4357.8,3.73738714]
["bitfinex","ETHUSD",1757403719077,3.47856275,4357.9,4357.8,3.73738714]
["bitfinex","ETHUSD",1757403719280,3.43726526,4357.9,4357.8,3.42198714]
["bitfinex","ETHUSD",1757403719497,3.2720753,4357.9,4357.8,3.42198714]
["bitfinex","ETHUSD",1757403719816,3.10688534,4357.9,4357.8,3.42198714]
["bitfinex","ETHUSD",1757403720091,3.10688534,4357.9,4357.8,3.73738714]
["bitfinex","ETHUSD",1757403720310,3.10688534,4357.9,4357.8,3.42198714]
["bitfinex","ETHUSD",1757403720512,0.35688534,4357.9,4357.8,2.61013587]
["bitfinex","ETHUSD",1757403722114,4.22288534,4357.9,4357.8,2.61013587]
["bitfinex","ETHUSD",1757403722583,4.22288534,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757403723505,5.01398534,4357.9,4357.5,0.1144]
["bitfinex","ETHUSD",1757403723800,5.01398534,4357.9,4356.9,3.866]
["bitfinex","ETHUSD",1757403723801,0.614,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403723969,1.0605,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403724170,1.352,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403724566,0.614,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403724771,3.9794,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403725402,3.9786,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403729006,5.2172,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403730319,4.7707,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403730488,4.4792,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403730689,3.9796,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403730916,5.2172,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403731218,4.6571,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403731519,4.3656,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403732922,5.1036,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403733711,4.3656,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403733917,3.866,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403735796,3.865,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403736933,0.001,4357.8,4357.7,2.60634868]
["bitfinex","ETHUSD",1757403737091,2.95,4357.8,4357.7,3.10791195]
["bitfinex","ETHUSD",1757403737428,3.865,4357.8,4357.7,3.10791195]
["bitfinex","ETHUSD",1757403739815,0.001,4357.8,4357.7,3.10791195]
["bitfinex","ETHUSD",1757403741300,0.001,4357.8,4357.7,2.79631195]
["bitfinex","ETHUSD",1757403741501,0.001,4357.8,4357.7,3.10791195]
["bitfinex","ETHUSD",1757403741835,0.001,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403741836,1.2386,4357.8,4357.7,2.29474868]
["bitfinex","ETHUSD",1757403743028,1.2386,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403743232,1.353,4357.8,4357.3,3.0]
["bitfinex","ETHUSD",1757403743401,0.4069,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403743830,0.4069,4357.8,4357.6,2.29483414]
["bitfinex","ETHUSD",1757403744145,0.9461,4357.7,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403744437,3.864,4357.6,4357.5,2.29488471]
["bitfinex","ETHUSD",1757403744659,5.1016,4357.6,4357.5,2.29488471]
["bitfinex","ETHUSD",1757403747357,5.1016,4357.6,4357.4,2.29490486]
["bitfinex","ETHUSD",1757403747532,4.1555,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1757403748126,5.1016,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1757403749148,5.1016,4357.6,4357.4,2.29493546]
["bitfinex","ETHUSD",1757403749348,0.9461,4357.5,4357.4,2.29493546]
["bitfinex","ETHUSD",1757403749740,1.2376,4357.5,4357.4,2.29493546]
["bitfinex","ETHUSD",1757403750141,5.1006,4357.5,4357.4,2.29493546]
["bitfinex","ETHUSD",1757403751057,5.1006,4357.5,4357.3,2.29499219]
["bitfinex","ETHUSD",1757403751244,4.1545,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1757403751856,0.7912,4357.4,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403752056,3.863,4357.3,4357.2,2.29501278]
["bitfinex","ETHUSD",1757403752642,4.8156,4357.3,4357.2,2.29501278]
["bitfinex","ETHUSD",1757403753046,5.1012,4357.3,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403753242,5.1012,4357.3,4357.1,2.30605943]
["bitfinex","ETHUSD",1757403753442,0.9526,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403753830,1.2382,4357.2,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403754165,3.863,4357.3,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403754466,3.863,4357.2,4357.1,2.61879496]
["bitfinex","ETHUSD",1757403754671,0.9526,4357.6,4357.2,2.29499985]
["bitfinex","ETHUSD",1757403754967,0.001,4357.8,4357.4,2.29494652]
["bitfinex","ETHUSD",1757403755170,0.792,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1757403755545,2.0302,4357.6,4357.4,2.29493041]
["bitfinex","ETHUSD",1757403755858,0.001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403756280,0.001,4357.8,4357.7,2.60748853]
["bitfinex","ETHUSD",1757403759597,0.001,4357.8,4357.7,5.60748853]
["bitfinex","ETHUSD",1757403759750,0.001,4357.8,4357.7,9.85648853]
["bitfinex","ETHUSD",1757403760395,0.001,4357.8,4357.7,9.74428853]
["bitfinex","ETHUSD",1757403760595,0.001,4357.8,4357.7,10.72041659]
["bitfinex","ETHUSD",1757403761287,0.001,4357.8,4357.7,10.99421659]
["bitfinex","ETHUSD",1757403761487,0.001,4357.8,4357.7,11.08801659]
["bitfinex","ETHUSD",1757403761676,0.001,4357.8,4357.7,11.20241659]
["bitfinex","ETHUSD",1757403762886,0.001,4357.8,4357.7,10.83481659]
["bitfinex","ETHUSD",1757403763069,0.001,4357.8,4357.7,11.10861659]
["bitfinex","ETHUSD",1757403764287,0.001,4357.8,4357.7,10.83481659]
["bitfinex","ETHUSD",1757403766573,0.001,4357.8,4357.7,11.20251659]
["bitfinex","ETHUSD",1757403766884,0.001,4357.8,4357.7,10.83481659]
["bitfinex","ETHUSD",1757403767070,0.001,4357.8,4357.7,11.10861659]
["bitfinex","ETHUSD",1757403767498,0.001,4357.8,4357.7,11.20251659]
["bitfinex","ETHUSD",1757403768179,0.001,4357.8,4357.7,11.10861659]
["bitfinex","ETHUSD",1757403769672,0.001,4357.8,4357.7,10.83481659]
["bitfinex","ETHUSD",1757403770071,0.001,4357.8,4357.7,11.10861659]
["bitfinex","ETHUSD",1757403770679,0.001,4357.8,4357.7,10.83481659]
["bitfinex","ETHUSD",1757403771009,0.001,4357.8,4357.7,41.50791736]
["bitfinex","ETHUSD",1757403773518,1.2392,4357.8,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403773690,1.2392,4357.8,4357.2,2.29505186]
["bitfinex","ETHUSD",1757403773890,0.9526,4357.7,4357.2,2.29505186]
["bitfinex","ETHUSD",1757403774387,0.2856,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757403774588,1.2382,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757403776120,1.2382,4357.3,4357.1,0.01100001]
["bitfinex","ETHUSD",1757403776420,1.2382,4357.3,4357.1,2.3060929]
["bitfinex","ETHUSD",1757403776711,0.9526,4357.2,4357.1,2.3060929]
["bitfinex","ETHUSD",1757403776920,1.2382,4357.2,4357.1,2.3060929]
["bitfinex","ETHUSD",1757403777288,1.2382,4357.2,4357.1,1.8060929]
["bitfinex","ETHUSD",1757403777890,1.2374,4357.2,4357.1,1.8060929]
["bitfinex","ETHUSD",1757403778092,1.2374,4357.2,4357.0,2.29514922]
["bitfinex","ETHUSD",1757403778320,1.2374,4357.2,4356.9,3.0]
["bitfinex","ETHUSD",1757403778321,0.4345,4357.1,4356.9,3.0]
["bitfinex","ETHUSD",1757403778616,0.4345,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1757403778922,0.793,4357.8,4357.1,2.29507958]
["bitfinex","ETHUSD",1757403779143,0.48486877,4357.7,4357.1,2.29507958]
["bitfinex","ETHUSD",1757403779326,0.2856,4357.2,4357.1,2.29507958]
["bitfinex","ETHUSD",1757403779489,0.7201,4357.2,4357.1,2.29507958]
["bitfinex","ETHUSD",1757403779890,1.2382,4357.2,4357.1,2.29507958]
["bitfinex","ETHUSD",1757403780723,1.2382,4357.2,4356.9,5.29520068]
["bitfinex","ETHUSD",1757403780927,0.9526,4357.1,4357.0,2.29515561]
["bitfinex","ETHUSD",1757403781293,1.2382,4357.1,4357.0,2.29515561]
["bitfinex","ETHUSD",1757403784817,1.36202,4357.1,4356.8,0.1394]
["bitfinex","ETHUSD",1757403785024,0.92752,4357.1,4356.8,0.025]
["bitfinex","ETHUSD",1757403785210,0.4475,4357.0,4356.8,0.025]
["bitfinex","ETHUSD",1757403785622,0.7846,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757403786009,1.2321,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757403786411,1.2321,4356.9,4356.8,2.32026257]
["bitfinex","ETHUSD",1757403786662,1.2321,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757403786820,1.2321,4356.9,4356.8,2.32026257]
["bitfinex","ETHUSD",1757403787035,1.2321,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757403787435,0.4922,4357.4,4356.8,0.3394]
["bitfinex","ETHUSD",1757403787743,0.4922,4357.4,4356.9,0.02295209]
["bitfinex","ETHUSD",1757403787923,0.4922,4357.4,4357.2,2.29500292]
["bitfinex","ETHUSD",1757403788119,0.793,4357.8,4356.9,2.29520989]
["bitfinex","ETHUSD",1757403788120,1.2321,4357.3,4357.1,2.29508943]
["bitfinex","ETHUSD",1757403788323,0.4475,4357.2,4356.8,0.025]
["bitfinex","ETHUSD",1757403788522,0.9397,4357.2,4356.9,2.29520989]
["bitfinex","ETHUSD",1757403789042,0.9397,4357.2,4356.8,0.025]
["bitfinex","ETHUSD",1757403789043,0.4922,4357.2,4356.8,0.025]
["bitfinex","ETHUSD",1757403789416,0.9397,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1757403789610,0.4922,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1757403789812,0.9397,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1757403790112,1.2321,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1757403790530,0.7846,4357.4,4356.8,0.025]
["bitfinex","ETHUSD",1757403790736,0.7846,4357.4,4357.2,2.29500739]
["bitfinex","ETHUSD",1757403790931,0.7846,4357.4,4357.2,2.29503657]
["bitfinex","ETHUSD",1757403790932,0.9397,4357.3,4357.2,2.29503657]
["bitfinex","ETHUSD",1757403791118,1.2321,4357.3,4357.2,2.29503657]
["bitfinex","ETHUSD",1757403792422,0.7846,4357.3,4357.2,2.29503657]
["bitfinex","ETHUSD",1757403792622,1.2321,4357.3,4357.2,2.29503657]
["bitfinex","ETHUSD",1757403792862,0.4932,4357.8,4357.2,0.3144]
["bitfinex","ETHUSD",1757403793063,3.861,4357.7,4357.2,0.3144]
["bitfinex","ETHUSD",1757403793262,0.9407,4357.8,4357.2,2.60944325]
["bitfinex","ETHUSD",1757403793263,0.9397,4357.6,4357.2,2.60944325]
["bitfinex","ETHUSD",1757403793563,0.9397,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1757403793721,1.2321,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1757403793921,0.001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403794190,0.4922,4357.7,4357.6,2.29483199]
["bitfinex","ETHUSD",1757403794320,0.4485,4357.8,4357.1,2.29510454]
["bitfinex","ETHUSD",1757403794321,0.001,4357.8,4357.1,2.29510454]
["bitfinex","ETHUSD",1757403794677,0.001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403795683,1.2331,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403796093,0.4932,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403796248,1.2331,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403797082,0.7856,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403797384,0.001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403797770,0.001,4357.8,4357.7,2.60918853]
["bitfinex","ETHUSD",1757403799147,0.001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403799347,0.001,4357.8,4357.7,2.60918853]
["bitfinex","ETHUSD",1757403800383,0.001,4357.8,4357.7,38.24958114]
["bitfinex","ETHUSD",1757403800557,0.001,4357.8,4357.7,8.29579896]
["bitfinex","ETHUSD",1757403800888,0.001,4357.8,4357.7,7.98643326]
["bitfinex","ETHUSD",1757403801351,0.001,4357.8,4357.7,8.06723326]
["bitfinex","ETHUSD",1757403801549,0.001,4357.8,4357.7,8.34103326]
["bitfinex","ETHUSD",1757403801960,0.001,4357.8,4357.7,38.34103326]
["bitfinex","ETHUSD",1757403803075,0.001,4357.8,4357.7,37.98643326]
["bitfinex","ETHUSD",1757403803793,0.001,4357.8,4357.7,38.26023326]
["bitfinex","ETHUSD",1757403803995,0.0002,4357.8,4357.7,38.34103326]
["bitfinex","ETHUSD",1757403804297,0.0002,4357.8,4357.7,38.26023326]
["bitfinex","ETHUSD",1757403804473,0.0002,4357.8,4357.7,42.12023326]
["bitfinex","ETHUSD",1757403805497,0.0002,4357.8,4357.7,42.20103326]
["bitfinex","ETHUSD",1757403806177,0.0002,4357.8,4357.7,42.12023326]
["bitfinex","ETHUSD",1757403807004,0.0002,4357.8,4357.7,41.84643326]
["bitfinex","ETHUSD",1757403807505,0.0002,4357.8,4357.7,11.84643326]
["bitfinex","ETHUSD",1757403811107,0.7848,4357.8,4357.7,7.67203326]
["bitfinex","ETHUSD",1757403811312,1.2323,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403811614,0.7848,4357.8,4357.7,7.17018853]
["bitfinex","ETHUSD",1757403811805,1.2523,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403812496,0.4924,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403812703,0.0002,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403813397,1.2669,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403813586,0.4832,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403814807,0.0002,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403815783,0.7839,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403815985,1.2669,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403816500,0.4832,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403817210,1.2669,4357.8,4357.7,11.02918853]
["bitfinex","ETHUSD",1757403819709,0.4935,4358.8,4358.2,2.29452526]
["bitfinex","ETHUSD",1757403820007,0.484,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1757403820223,0.001,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1757403820551,0.3172,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1757403820701,1.2677,4358.7,4358.5,3.858]
["bitfinex","ETHUSD",1757403820906,0.9505,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1757403821102,1.2667,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1757403825473,1.2667,4358.6,4358.2,3.858]
["bitfinex","ETHUSD",1757403825759,1.2667,4358.6,4357.2,1.64279983]
["bitfinex","ETHUSD",1757403825760,0.1144,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1757403825932,1.3811,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1757403827466,0.9136,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1757403827646,1.3811,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1757403830370,1.3803,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1757403832050,1.51843,4358.4,4357.9,3.858]
["bitfinex","ETHUSD",1757403832384,0.9505,4358.3,4358.0,2.29459254]
["bitfinex","ETHUSD",1757403832591,0.3162,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1757403832880,1.2667,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1757403835582,0.7992,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1757403835885,0.483,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1757403836061,0.1136,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1757403836445,0.4298,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1757403836692,1.3803,4358.4,4358.1,2.29456869]
["bitfinex","ETHUSD",1757403836853,0.4298,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403837054,0.4308,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403837450,1.3813,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403838701,1.51953,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403839080,1.51953,4358.4,4358.3,2.29647261]
["bitfinex","ETHUSD",1757403839328,1.51953,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403840432,4.60594997,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403840812,5.16211793,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403841117,8.59130075,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403841806,2.43988078,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403842006,4.73430075,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403842228,2.43988078,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403842437,6.16853,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403842808,1.51953,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403843016,5.37653,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403843417,7.67094997,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403844156,8.46294997,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403844362,8.5911807,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757403844646,8.5911807,4358.4,4357.8,0.002]
["bitfinex","ETHUSD",1757403844647,3.08668321,4357.9,4357.8,0.002]
["bitfinex","ETHUSD",1757403844816,3.08689386,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403845151,7.24289386,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403845357,8.16959386,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403848852,5.8747,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403849058,8.16959386,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403849260,1.83971921,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403849419,1.2257,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403849615,5.0827,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403849851,0.09180218,4357.8,4357.4,0.3028]
["bitfinex","ETHUSD",1757403850666,4.156,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403851583,1.761,4358.0,4357.4,0.3028]
["bitfinex","ETHUSD",1757403851783,3.857,4357.9,4357.4,0.3028]
["bitfinex","ETHUSD",1757403852078,0.9267,4357.8,4357.4,0.002]
["bitfinex","ETHUSD",1757403852584,0.299,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403853199,5.0827,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403855182,0.1144,4357.5,4357.4,2.59774652]
["bitfinex","ETHUSD",1757403855481,0.1144,4357.5,4357.4,3.08721986]
["bitfinex","ETHUSD",1757403855684,3.857,4357.7,4357.4,3.08721986]
["bitfinex","ETHUSD",1757403855685,3.857,4357.8,4357.5,2.29485958]
["bitfinex","ETHUSD",1757403855847,3.857,4357.8,4357.4,0.002]
["bitfinex","ETHUSD",1757403856047,0.299,4357.6,4357.4,0.002]
["bitfinex","ETHUSD",1757403856247,0.2982,4357.6,4357.4,0.002]
["bitfinex","ETHUSD",1757403856447,0.4851,4357.6,4357.4,2.29694082]
["bitfinex","ETHUSD",1757403857295,0.4851,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1757403857457,0.1144,4357.5,4357.4,2.29693284]
["bitfinex","ETHUSD",1757403858101,0.1144,4357.5,4357.4,2.59773284]
["bitfinex","ETHUSD",1757403858279,3.9714,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403858476,0.1144,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403858783,0.1144,4357.8,4357.7,2.59558853]
["bitfinex","ETHUSD",1757403859790,0.1144,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757403860159,0.1144,4357.8,4357.4,2.29691723]
["bitfinex","ETHUSD",1757403860499,0.9267,4357.7,4357.4,2.29691819]
["bitfinex","ETHUSD",1757403860665,0.9267,4357.6,4357.4,0.002]
["bitfinex","ETHUSD",1757403860986,0.9267,4357.6,4357.4,2.29689459]
["bitfinex","ETHUSD",1757403861184,0.299,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403861683,0.1144,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1757403861889,0.1144,4357.6,4357.5,2.59569386]
["bitfinex","ETHUSD",1757403864091,1.3401,4357.6,4357.4,0.002]
["bitfinex","ETHUSD",1757403864299,0.9267,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403864675,1.2257,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403865998,1.2257,4357.5,4357.4,2.29694652]
["bitfinex","ETHUSD",1757403866295,1.2257,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403868283,1.74531,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403869692,5.15971,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403869908,5.0817,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403877349,3.856,4357.5,4357.4,0.3124]
["bitfinex","ETHUSD",1757403877514,3.856,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403877716,1.762,4357.6,4357.4,0.3124]
["bitfinex","ETHUSD",1757403877922,0.1144,4357.5,4357.4,0.3124]
["bitfinex","ETHUSD",1757403878312,3.9704,4357.5,4357.4,0.3124]
["bitfinex","ETHUSD",1757403879152,3.9704,4357.5,4357.4,2.60734652]
["bitfinex","ETHUSD",1757403879353,3.9704,4357.5,4357.4,0.3124]
["bitfinex","ETHUSD",1757403880070,4.7399,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403880234,3.9694,4357.5,4357.4,0.3124]
["bitfinex","ETHUSD",1757403880562,3.9694,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403881502,3.9694,4357.5,4357.4,2.60734652]
["bitfinex","ETHUSD",1757403881651,3.9694,4357.5,4357.4,0.3124]
["bitfinex","ETHUSD",1757403882349,5.1857,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403885283,6.10994477,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403886153,8.40483863,4357.5,4357.4,0.002]
["bitfinex","ETHUSD",1757403887586,8.40483863,4357.5,4354.1,0.04]
["bitfinex","ETHUSD",1757403887587,4.59073588,4356.6,4354.1,0.04]
["bitfinex","ETHUSD",1757403887790,4.59073588,4356.6,4355.1,0.04]
["bitfinex","ETHUSD",1757403887791,2.2961058,4355.2,4355.1,0.04]
["bitfinex","ETHUSD",1757403887951,3.792,4355.1,4354.1,0.04]
["bitfinex","ETHUSD",1757403888150,5.29626397,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403888398,5.93483845,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403888567,3.72741052,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403888752,7.75241052,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403888954,2.65802097,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403889186,5.2421,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403889402,1.43114655,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403889559,0.7695,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403889895,4.7935,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403890256,5.2411,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403890456,5.53328912,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403890654,5.53328912,4354.9,4354.1,2.33667123]
["bitfinex","ETHUSD",1757403890979,5.53328912,4354.9,4354.3,2.29657221]
["bitfinex","ETHUSD",1757403891155,4.024,4354.9,4354.1,2.33667571]
["bitfinex","ETHUSD",1757403891351,4.024,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757403891774,4.3201,4354.9,4354.3,2.29657611]
["bitfinex","ETHUSD",1757403891995,4.7677,4354.9,4354.3,2.29657611]
["bitfinex","ETHUSD",1757403892177,5.2411,4354.9,4354.3,2.29657611]
["bitfinex","ETHUSD",1757403892371,2.22021298,4355.2,4354.5,2.29645257]
["bitfinex","ETHUSD",1757403892688,1.761,4355.2,4354.8,0.3374]
["bitfinex","ETHUSD",1757403892891,4.02,4355.1,4354.8,0.3374]
["bitfinex","ETHUSD",1757403893056,4.02,4355.1,4354.8,0.027]
["bitfinex","ETHUSD",1757403893057,0.2961,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403893258,4.941,4355.1,4354.8,0.027]
["bitfinex","ETHUSD",1757403893457,4.02,4355.1,4354.8,0.027]
["bitfinex","ETHUSD",1757403893782,1.38239712,4355.1,4354.8,0.027]
["bitfinex","ETHUSD",1757403894179,1.82999712,4355.1,4354.8,0.027]
["bitfinex","ETHUSD",1757403894495,0.2961,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403894660,4.3151,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403894993,5.2361,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403895160,4.019,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403895356,0.90899712,4355.1,4354.8,0.3374]
["bitfinex","ETHUSD",1757403895689,4.017,4355.0,4354.8,0.3374]
["bitfinex","ETHUSD",1757403896087,4.017,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757403897322,1.2171,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403898136,3.51336397,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403900608,4.30536397,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403901799,4.51726962,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403902530,8.52326962,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403902740,9.85383542,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403903249,9.85183542,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403903738,5.84783542,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403903938,9.63892977,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403904143,8.30836397,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403904445,8.52006984,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403904805,8.30836397,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403905211,8.51999167,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403905544,5.77470955,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403905747,8.64608185,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403905956,8.85770277,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403906119,9.28720277,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403906451,9.28620277,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403906613,3.0129388,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403906813,8.49818489,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403907441,5.00562092,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403907945,0.21162092,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403908150,4.21362092,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403908858,4.21282092,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403909020,0.21082092,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403909221,4.21082092,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403910515,4.21282092,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403910927,0.21082092,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403911148,4.20982092,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403911338,0.21082092,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403911535,4.20882092,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403911846,3.998,4354.9,4354.8,0.3258]
["bitfinex","ETHUSD",1757403912227,0.1144,4355.0,4354.8,0.3258]
["bitfinex","ETHUSD",1757403912228,4.1114,4355.0,4354.8,0.3258]
["bitfinex","ETHUSD",1757403912428,0.1144,4355.0,4354.8,0.3258]
["bitfinex","ETHUSD",1757403912670,4.1114,4355.0,4354.8,0.3258]
["bitfinex","ETHUSD",1757403913873,0.1144,4355.0,4354.8,0.3258]
["bitfinex","ETHUSD",1757403914078,0.001,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1757403914433,0.001,4355.1,4355.0,2.89661125]
["bitfinex","ETHUSD",1757403915629,0.001,4355.1,4355.0,6.64583523]
["bitfinex","ETHUSD",1757403915859,0.001,4355.1,4355.0,6.62287312]
["bitfinex","ETHUSD",1757403916730,0.001,4355.1,4355.0,6.13557312]
["bitfinex","ETHUSD",1757403916930,0.7678,4355.1,4354.8,0.027]
["bitfinex","ETHUSD",1757403917238,0.1144,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757403917433,0.1144,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1757403917624,0.1144,4355.0,4354.9,0.2988]
["bitfinex","ETHUSD",1757403918030,0.1144,4355.0,4354.9,2.59506397]
["bitfinex","ETHUSD",1757403918326,0.1144,4355.0,4354.9,0.2988]
["bitfinex","ETHUSD",1757403918855,1.3107,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757403919566,0.8812,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757403920066,0.1144,4355.0,4354.8,2.32331274]
["bitfinex","ETHUSD",1757403920250,0.1144,4355.0,4354.9,0.2988]
["bitfinex","ETHUSD",1757403920633,0.32782262,4355.0,4354.9,0.2988]
["bitfinex","ETHUSD",1757403921561,0.32782262,4355.0,4354.9,2.59506397]
["bitfinex","ETHUSD",1757403921767,0.32782262,4355.0,4354.9,0.2988]
["bitfinex","ETHUSD",1757403922170,0.32782262,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757403922366,0.21342262,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403922549,0.21342262,4354.9,4354.8,2.3233167]
["bitfinex","ETHUSD",1757403923237,0.21342262,4354.9,4354.8,2.6221167]
["bitfinex","ETHUSD",1757403923439,0.21342262,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403924846,0.98022262,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403925044,3.70598659,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403925243,9.07165477,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403925476,9.69167305,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403926097,9.69367305,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403927515,9.69067305,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757403927799,2.29652765,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403927980,8.59058913,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403928158,10.27879807,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403928362,10.57888913,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403929566,11.07053269,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403929698,8.49150464,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403929883,11.68450464,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403930233,11.68405413,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403930579,4.97302648,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403930885,8.25583957,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403931292,8.56713957,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403931614,9.6961083,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403932598,10.4881083,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403932807,11.76656179,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403933019,17.88536592,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403933174,12.38576219,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403933516,15.99849345,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757403933879,5.29663313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757403934099,8.47245731,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757403934302,10.17372435,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757403934480,14.15472435,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757403934929,14.15392435,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757403939046,3.206,4354.1,4352.1,0.04]
["bitfinex","ETHUSD",1757403939352,0.61273126,4353.0,4352.1,0.04]
["bitfinex","ETHUSD",1757403939507,6.38398852,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403939708,11.84364317,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403940710,5.55595465,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403940926,12.27069163,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403942112,12.05748781,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403942336,8.40785795,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403942536,12.39785795,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403944322,12.27059415,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403944528,8.28059415,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403944931,12.06448781,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403945132,12.27612567,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403945334,12.06448781,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403945549,12.27602584,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757403946265,0.792,4352.0,4349.1,0.04]
["bitfinex","ETHUSD",1757403946433,0.792,4351.2,4349.1,0.04]
["bitfinex","ETHUSD",1757403946763,0.792,4350.8,4349.2,0.3016]
["bitfinex","ETHUSD",1757403946963,0.792,4350.6,4349.4,2.29913063]
["bitfinex","ETHUSD",1757403947159,0.792,4350.4,4349.2,0.3016]
["bitfinex","ETHUSD",1757403947458,0.792,4350.4,4349.4,2.29913778]
["bitfinex","ETHUSD",1757403947459,0.792,4350.2,4349.4,2.29913778]
["bitfinex","ETHUSD",1757403947660,4.01,4350.1,4349.2,0.3016]
["bitfinex","ETHUSD",1757403947970,4.702,4350.1,4350.0,0.3109]
["bitfinex","ETHUSD",1757403948125,4.008,4350.1,4350.0,0.3109]
["bitfinex","ETHUSD",1757403948538,1.763,4350.3,4350.0,2.60975057]
["bitfinex","ETHUSD",1757403948739,4.009,4350.2,4350.1,0.3016]
["bitfinex","ETHUSD",1757403948939,1.763,4350.3,4350.2,0.3109]
["bitfinex","ETHUSD",1757403949460,5.772,4350.3,4350.2,0.6125]
["bitfinex","ETHUSD",1757403949660,5.772,4350.3,4350.2,0.3109]
["bitfinex","ETHUSD",1757403949861,5.772,4350.3,4350.2,2.60964488]
["bitfinex","ETHUSD",1757403950063,5.772,4350.3,4350.2,0.3109]
["bitfinex","ETHUSD",1757403951535,0.792,4351.3,4350.2,0.3109]
["bitfinex","ETHUSD",1757403951737,2.29838163,4350.9,4350.2,0.3109]
["bitfinex","ETHUSD",1757403951935,4.004,4350.8,4350.2,0.3109]
["bitfinex","ETHUSD",1757403952211,0.792,4350.1,4350.0,0.002]
["bitfinex","ETHUSD",1757403952336,1.95183,4350.1,4350.0,0.002]
["bitfinex","ETHUSD",1757403952659,5.779,4350.1,4350.0,0.3129]
["bitfinex","ETHUSD",1757403953269,5.778,4350.1,4350.0,0.3129]
["bitfinex","ETHUSD",1757403953567,1.764,4350.1,4350.0,0.3129]
["bitfinex","ETHUSD",1757403953734,5.778,4350.1,4350.0,0.3129]
["bitfinex","ETHUSD",1757403954239,5.778,4350.1,4346.1,1.15842518]
["bitfinex","ETHUSD",1757403954240,2.9918,4350.0,4346.1,0.04]
["bitfinex","ETHUSD",1757403954444,0.792,4349.8,4347.7,0.3016]
["bitfinex","ETHUSD",1757403954662,0.792,4349.6,4346.7,0.002]
["bitfinex","ETHUSD",1757403954825,0.792,4349.1,4347.4,2.30019634]
["bitfinex","ETHUSD",1757403955024,3.792,4348.9,4347.3,0.3016]
["bitfinex","ETHUSD",1757403955260,3.792,4348.7,4347.1,0.04]
["bitfinex","ETHUSD",1757403955464,1.40978035,4348.6,4347.4,2.30021503]
["bitfinex","ETHUSD",1757403955648,0.792,4348.4,4347.1,0.04]
["bitfinex","ETHUSD",1757403955854,0.792,4348.2,4347.4,2.30022074]
["bitfinex","ETHUSD",1757403956078,0.792,4348.2,4347.1,0.3416]
["bitfinex","ETHUSD",1757403956277,1.764,4348.3,4348.1,0.3109]
["bitfinex","ETHUSD",1757403956479,4.067,4348.2,4348.1,0.3109]
["bitfinex","ETHUSD",1757403956879,4.067,4348.2,4347.8,0.025]
["bitfinex","ETHUSD",1757403957282,0.792,4348.1,4347.8,0.025]
["bitfinex","ETHUSD",1757403957588,4.065,4348.3,4347.8,0.025]
["bitfinex","ETHUSD",1757403957791,0.21087069,4348.2,4348.0,0.3109]
["bitfinex","ETHUSD",1757403957992,4.065,4348.3,4348.0,0.3109]
["bitfinex","ETHUSD",1757403958160,4.065,4348.3,4347.8,0.025]
["bitfinex","ETHUSD",1757403958161,0.792,4348.1,4347.8,0.025]
["bitfinex","ETHUSD",1757403958357,4.065,4348.3,4347.8,0.025]
["bitfinex","ETHUSD",1757403958557,0.21089554,4348.2,4348.0,0.3109]
["bitfinex","ETHUSD",1757403958865,0.792,4348.5,4348.0,0.3109]
["bitfinex","ETHUSD",1757403959189,4.27689832,4348.4,4348.0,0.3109]
["bitfinex","ETHUSD",1757403959350,0.21089832,4348.3,4348.0,0.3109]
["bitfinex","ETHUSD",1757403959556,0.21089832,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1757403959756,4.066,4348.4,4347.8,0.025]
["bitfinex","ETHUSD",1757403959968,0.792,4348.9,4348.1,0.3109]
["bitfinex","ETHUSD",1757403959969,0.21088391,4348.3,4348.1,0.3109]
["bitfinex","ETHUSD",1757403960183,4.063,4348.2,4348.1,0.3109]
["bitfinex","ETHUSD",1757403960502,4.97454479,4348.2,4347.8,0.025]
["bitfinex","ETHUSD",1757403960657,0.21094479,4348.1,4347.8,0.025]
["bitfinex","ETHUSD",1757403960856,0.21094479,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1757403961069,4.27214479,4348.0,4347.9,0.3109]
["bitfinex","ETHUSD",1757403961263,4.27214479,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757403961469,0.4559,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403962003,6.36192449,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757403962201,1.5407,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403962417,2.0,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403962698,4.2999609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403963062,4.51097774,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403963877,4.99739992,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403964079,6.42333225,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403964736,4.12337135,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403965007,5.06301684,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403965206,4.26801684,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403965515,0.21101684,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403965677,2.51097774,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403965878,0.21101684,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403966078,4.26701684,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403966479,9.93522448,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403966718,6.00600744,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403966887,10.06200744,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403967501,10.67098089,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403967686,6.61498089,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403968037,10.66898089,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403968389,6.00600744,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403968697,10.06000744,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757403970012,2.30033124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403970215,5.53943902,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403970414,5.66641907,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403970712,8.13257026,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403970926,5.53943902,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403971166,10.50106255,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403971521,5.95919998,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403971718,9.17473122,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403972351,9.98754071,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403972961,10.19918293,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403973164,10.19918103,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757403973477,10.19918103,4347.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403973478,0.792,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403973628,7.6590403,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403973960,6.8670403,4346.2,4346.1,0.3407]
["bitfinex","ETHUSD",1757403974148,6.74007934,4346.2,4346.1,0.3407]
["bitfinex","ETHUSD",1757403974347,6.86604015,4346.2,4346.1,0.3407]
["bitfinex","ETHUSD",1757403974547,2.80104015,4346.2,4346.1,0.3407]
["bitfinex","ETHUSD",1757403974763,6.73907934,4346.2,4346.1,0.3407]
["bitfinex","ETHUSD",1757403974943,6.73907934,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403975552,11.16693422,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403975765,12.5746557,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403975935,11.66075801,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403976277,12.57595801,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403976765,11.90841769,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403976970,12.57597822,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403977675,12.57697822,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403977826,13.38962643,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403978252,12.57697822,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403978453,15.57697822,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403978638,16.79395053,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403978837,12.72995053,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403979037,5.56546853,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403979239,10.70595674,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403979451,11.97789269,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403979762,9.97789269,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757403980163,2.30096714,4346.0,4345.8,0.025]
["bitfinex","ETHUSD",1757403980333,0.1144,4346.1,4345.8,0.025]
["bitfinex","ETHUSD",1757403980334,5.70775358,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757403980534,7.40010986,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757403981052,5.70880833,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757403981257,5.09809051,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757403981468,5.10409051,4345.9,4345.8,0.3257]
["bitfinex","ETHUSD",1757403981665,1.64812293,4345.9,4345.8,0.3257]
["bitfinex","ETHUSD",1757403981967,0.91108297,4345.9,4345.8,0.6273]
["bitfinex","ETHUSD",1757403982170,0.91108297,4345.9,4345.8,2.92837229]
["bitfinex","ETHUSD",1757403982366,0.42335848,4345.9,4345.8,3.49532705]
["bitfinex","ETHUSD",1757403982677,0.42335848,4345.9,4345.8,6.49532705]
["bitfinex","ETHUSD",1757403982850,0.21167924,4345.9,4345.8,6.49532705]
["bitfinex","ETHUSD",1757403983051,1e-08,4345.9,4345.8,6.49532705]
["bitfinex","ETHUSD",1757403983239,1.766,4347.7,4345.9,3.0]
["bitfinex","ETHUSD",1757403983573,1.766,4347.7,4345.8,1.19425476]
["bitfinex","ETHUSD",1757403983574,5.79949894,4347.6,4346.2,2.30086052]
["bitfinex","ETHUSD",1757403983771,5.79949894,4347.6,4346.3,2.30079391]
["bitfinex","ETHUSD",1757403983772,0.82833014,4347.5,4346.3,2.30079391]
["bitfinex","ETHUSD",1757403983973,0.82833014,4347.4,4346.3,0.3016]
["bitfinex","ETHUSD",1757403984147,4.68415935,4347.3,4346.4,2.30075464]
["bitfinex","ETHUSD",1757403984348,4.89686946,4347.2,4346.4,2.30075022]
["bitfinex","ETHUSD",1757403984550,0.33949603,4347.1,4346.0,0.41942548]
["bitfinex","ETHUSD",1757403984753,4.068,4347.2,4346.0,0.41942548]
["bitfinex","ETHUSD",1757403984754,0.33949603,4347.0,4346.4,2.30075004]
["bitfinex","ETHUSD",1757403984961,0.21218978,4346.9,4346.5,2.30069808]
["bitfinex","ETHUSD",1757403985167,4.068,4346.9,4346.8,0.3007]
["bitfinex","ETHUSD",1757403985346,4.28041951,4346.9,4346.8,0.3007]
["bitfinex","ETHUSD",1757403985752,0.21241951,4346.9,4346.8,0.3007]
["bitfinex","ETHUSD",1757403985959,4.27941951,4346.9,4346.8,0.3007]
["bitfinex","ETHUSD",1757403986161,0.21241951,4346.9,4346.8,0.3007]
["bitfinex","ETHUSD",1757403986957,0.21241951,4346.9,4346.8,2.60124292]
["bitfinex","ETHUSD",1757403987286,0.21161951,4346.9,4346.8,3.39303201]
["bitfinex","ETHUSD",1757403987448,1.766,4347.7,4346.8,1.13648909]
["bitfinex","ETHUSD",1757403987648,0.1275274,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1757403987879,0.025,4347.8,4347.6,2.30007327]
["bitfinex","ETHUSD",1757403988060,0.12753103,4347.7,4347.5,0.3007]
["bitfinex","ETHUSD",1757403988263,0.025,4347.8,4347.5,0.3007]
["bitfinex","ETHUSD",1757403988460,0.025,4347.8,4347.6,2.30007813]
["bitfinex","ETHUSD",1757403988685,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757403988884,0.025,4347.8,4347.7,2.82032036]
["bitfinex","ETHUSD",1757403989084,0.025,4347.8,4347.7,3.12102036]
["bitfinex","ETHUSD",1757403989293,0.025,4347.8,4346.8,0.044]
["bitfinex","ETHUSD",1757403989467,0.025,4347.8,4347.3,2.30026813]
["bitfinex","ETHUSD",1757403989661,0.025,4347.8,4347.2,2.30028999]
["bitfinex","ETHUSD",1757403989987,0.025,4347.8,4347.2,2.30032591]
["bitfinex","ETHUSD",1757403990151,0.025,4347.8,4347.1,3.0]
["bitfinex","ETHUSD",1757403990500,0.025,4347.8,4347.2,2.30029167]
["bitfinex","ETHUSD",1757403991052,0.025,4347.8,4346.6,2.30061005]
["bitfinex","ETHUSD",1757403991053,3.29734115,4347.7,4346.6,2.30061005]
["bitfinex","ETHUSD",1757403991389,2.42764901,4347.6,4346.6,2.30064182]
["bitfinex","ETHUSD",1757403991560,2.6802,4347.7,4346.5,0.3016]
["bitfinex","ETHUSD",1757403991561,4.18852354,4347.5,4346.5,0.3016]
["bitfinex","ETHUSD",1757403991763,0.12752354,4347.4,4346.5,0.3016]
["bitfinex","ETHUSD",1757403992075,4.061,4347.4,4346.5,0.3016]
["bitfinex","ETHUSD",1757403992276,4.061,4347.4,4346.9,2.30047361]
["bitfinex","ETHUSD",1757403992481,1.765,4347.7,4347.3,2.59467833]
["bitfinex","ETHUSD",1757403992684,1.765,4347.7,4347.3,0.2944]
["bitfinex","ETHUSD",1757403993349,4.06509683,4347.7,4347.3,0.2944]
["bitfinex","ETHUSD",1757403993579,1.765,4347.7,4347.3,0.2944]
["bitfinex","ETHUSD",1757403993788,4.06508113,4347.7,4347.3,0.2944]
["bitfinex","ETHUSD",1757403993967,2.30015807,4347.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1757403994186,2.30015807,4347.6,4346.7,2.30059585]
["bitfinex","ETHUSD",1757403994390,2.2275,4347.7,4346.6,0.96693017]
["bitfinex","ETHUSD",1757403994391,2.2275,4347.7,4346.9,2.30044596]
["bitfinex","ETHUSD",1757403994572,1.765,4347.7,4346.7,0.3016]
["bitfinex","ETHUSD",1757403995096,1.765,4347.7,4346.8,3.0]
["bitfinex","ETHUSD",1757403995399,1.765,4347.7,4347.2,2.3003289]
["bitfinex","ETHUSD",1757403995602,1.765,4347.7,4347.6,0.2944]
["bitfinex","ETHUSD",1757403995760,1.765,4347.7,4347.2,2.30031843]
["bitfinex","ETHUSD",1757403996299,1.765,4347.7,4347.1,2.30037159]
["bitfinex","ETHUSD",1757403996864,1.765,4347.7,4347.0,2.30042594]
["bitfinex","ETHUSD",1757403997065,1.765,4347.7,4347.1,2.30037748]
["bitfinex","ETHUSD",1757403997379,1.765,4347.7,4347.2,2.30032325]
["bitfinex","ETHUSD",1757403997790,1.765,4347.7,4347.3,2.30027557]
["bitfinex","ETHUSD",1757403997989,1.765,4347.7,4347.1,2.30037287]
["bitfinex","ETHUSD",1757403998188,5.823,4347.7,4347.1,2.30037287]
["bitfinex","ETHUSD",1757403998399,5.823,4347.7,4347.3,2.30024643]
["bitfinex","ETHUSD",1757403998698,1.765,4347.7,4347.4,2.30021875]
["bitfinex","ETHUSD",1757403998899,6.2845,4347.7,4347.2,2.30028457]
["bitfinex","ETHUSD",1757403999101,0.4625,4347.6,4347.1,2.30035398]
["bitfinex","ETHUSD",1757403999303,0.792,4347.2,4345.8,0.025]
["bitfinex","ETHUSD",1757403999509,0.792,4346.9,4345.8,0.025]
["bitfinex","ETHUSD",1757403999676,3.09273287,4346.5,4345.8,0.025]
["bitfinex","ETHUSD",1757403999872,4.0655829,4346.8,4345.8,0.025]
["bitfinex","ETHUSD",1757403999873,0.792,4346.6,4345.8,0.025]
["bitfinex","ETHUSD",1757404000068,6.37175181,4346.5,4345.8,0.025]
["bitfinex","ETHUSD",1757404000274,2.30086851,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757404000602,2.30082715,4346.3,4345.8,0.025]
["bitfinex","ETHUSD",1757404000800,6.37170288,4346.5,4345.8,0.025]
["bitfinex","ETHUSD",1757404000801,0.9451,4346.1,4345.8,0.025]
["bitfinex","ETHUSD",1757404001412,3.24601353,4346.1,4345.8,0.025]
["bitfinex","ETHUSD",1757404001713,0.9451,4346.1,4345.8,0.025]
["bitfinex","ETHUSD",1757404001913,2.78354682,4346.1,4345.8,0.025]
["bitfinex","ETHUSD",1757404002211,2.59381935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404002569,3.53891935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404003127,7.60691935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404005017,4.064,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404005381,6.65781935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404005577,1.765,4346.0,4345.8,0.025]
["bitfinex","ETHUSD",1757404005815,4.063,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404007286,7.60191935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404007780,5.3009,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404008397,5.2989,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404008841,1.765,4346.0,4345.8,0.3194]
["bitfinex","ETHUSD",1757404009054,1.765,4346.0,4345.9,2.32402954]
["bitfinex","ETHUSD",1757404009208,5.823,4346.0,4345.9,0.2944]
["bitfinex","ETHUSD",1757404009955,5.823,4346.0,4345.9,2.59541935]
["bitfinex","ETHUSD",1757404010466,5.821,4346.0,4345.9,2.59541935]
["bitfinex","ETHUSD",1757404010606,1.765,4346.0,4345.9,0.2944]
["bitfinex","ETHUSD",1757404010808,5.821,4346.0,4345.9,2.59541935]
["bitfinex","ETHUSD",1757404011310,5.821,4346.0,4345.9,0.2944]
["bitfinex","ETHUSD",1757404011619,5.821,4346.0,4345.8,0.025]
["bitfinex","ETHUSD",1757404011935,5.821,4346.0,4345.8,2.32602529]
["bitfinex","ETHUSD",1757404012137,5.821,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1757404012303,5.821,4346.0,4345.9,2.59541935]
["bitfinex","ETHUSD",1757404012749,1.766,4346.7,4345.9,0.78655416]
["bitfinex","ETHUSD",1757404012949,4.053,4346.6,4346.5,2.3006909]
["bitfinex","ETHUSD",1757404013254,4.0522,4346.6,4346.5,0.2944]
["bitfinex","ETHUSD",1757404013551,1.766,4346.7,4346.5,0.2944]
["bitfinex","ETHUSD",1757404013749,5.818,4346.7,4346.5,2.59509959]
["bitfinex","ETHUSD",1757404013952,5.818,4346.7,4346.5,0.2944]
["bitfinex","ETHUSD",1757404014319,5.9324,4346.7,4346.5,0.2944]
["bitfinex","ETHUSD",1757404014866,0.04,4347.9,4346.8,2.3005154]
["bitfinex","ETHUSD",1757404014867,1.766,4347.5,4346.8,2.3005154]
["bitfinex","ETHUSD",1757404015005,0.1144,4347.2,4346.9,2.30048493]
["bitfinex","ETHUSD",1757404015208,4.1634,4347.2,4346.9,2.30048493]
["bitfinex","ETHUSD",1757404015404,4.1634,4347.2,4346.4,2.41511922]
["bitfinex","ETHUSD",1757404015642,4.1634,4347.2,4346.5,0.54151192]
["bitfinex","ETHUSD",1757404015853,4.1634,4347.2,4346.4,0.1144]
["bitfinex","ETHUSD",1757404016055,4.1634,4347.2,4346.8,2.30049451]
["bitfinex","ETHUSD",1757404016347,4.1624,4347.2,4346.9,2.30047869]
["bitfinex","ETHUSD",1757404016908,4.1624,4347.2,4346.8,2.30053405]
["bitfinex","ETHUSD",1757404017956,0.1144,4347.2,4346.5,0.3016]
["bitfinex","ETHUSD",1757404018155,0.1144,4347.2,4346.7,2.30056094]
["bitfinex","ETHUSD",1757404018327,3.3754,4347.2,4346.5,2.3006994]
["bitfinex","ETHUSD",1757404018525,0.4625,4347.1,4346.4,0.1144]
["bitfinex","ETHUSD",1757404018726,0.2928,4346.6,4346.4,2.30070579]
["bitfinex","ETHUSD",1757404018929,0.2928,4346.6,4346.0,3.1144]
["bitfinex","ETHUSD",1757404019114,0.2928,4346.6,4346.4,2.30070878]
["bitfinex","ETHUSD",1757404019311,0.1144,4346.7,4346.0,3.1144]
["bitfinex","ETHUSD",1757404019543,0.1144,4346.7,4346.5,2.30064968]
["bitfinex","ETHUSD",1757404020152,0.1144,4346.7,4346.1,3.0]
["bitfinex","ETHUSD",1757404020352,0.4625,4346.6,4346.0,4.06354278]
["bitfinex","ETHUSD",1757404020665,0.4625,4346.6,4346.4,2.30070921]
["bitfinex","ETHUSD",1757404020869,0.4625,4346.6,4346.3,3.0]
["bitfinex","ETHUSD",1757404021080,0.2928,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757404021281,0.1144,4346.0,4345.8,0.025]
["bitfinex","ETHUSD",1757404021789,0.297,4345.9,4345.8,2.32603048]
["bitfinex","ETHUSD",1757404021934,0.297,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404021935,1.263,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404022135,5.301,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757404023692,5.301,4345.9,4345.8,0.027]
["bitfinex","ETHUSD",1757404024137,0.1144,4346.0,4345.8,0.027]
["bitfinex","ETHUSD",1757404024342,4.036,4345.9,4345.8,0.027]
["bitfinex","ETHUSD",1757404024538,0.1144,4346.0,4345.8,0.027]
["bitfinex","ETHUSD",1757404024842,0.1144,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1757404025048,0.1144,4346.0,4345.9,2.59961935]
["bitfinex","ETHUSD",1757404025763,0.1144,4346.5,4345.9,0.6002]
["bitfinex","ETHUSD",1757404025950,0.1144,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1757404026146,0.1144,4346.5,4346.4,2.59935464]
["bitfinex","ETHUSD",1757404027816,4.033,4346.9,4346.6,2.30061586]
["bitfinex","ETHUSD",1757404027980,0.1144,4346.7,4346.5,2.3006992]
["bitfinex","ETHUSD",1757404028173,0.1144,4346.7,4346.0,0.1144]
["bitfinex","ETHUSD",1757404028368,0.1144,4346.7,4346.0,0.83194]
["bitfinex","ETHUSD",1757404028900,0.1144,4346.7,4346.5,2.30066823]
["bitfinex","ETHUSD",1757404029198,0.1144,4346.7,4346.5,2.30065081]
["bitfinex","ETHUSD",1757404029399,0.1144,4346.7,4346.0,0.83194]
["bitfinex","ETHUSD",1757404029577,0.1144,4346.7,4346.6,2.59924878]
["bitfinex","ETHUSD",1757404030293,0.001,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1757404030672,0.001,4346.9,4346.8,2.59914292]
["bitfinex","ETHUSD",1757404031601,0.001,4346.9,4346.8,5.59914292]
["bitfinex","ETHUSD",1757404032098,0.001,4346.9,4346.8,6.40056209]
["bitfinex","ETHUSD",1757404032600,0.001,4346.9,4346.8,6.70216209]
["bitfinex","ETHUSD",1757404033900,0.001,4346.9,4346.8,6.40056209]
["bitfinex","ETHUSD",1757404036422,0.001,4346.9,4346.8,5.30054292]
["bitfinex","ETHUSD",1757404036582,1.264,4346.9,4345.8,0.027]
["bitfinex","ETHUSD",1757404036917,2.30059348,4346.8,4345.8,0.027]
["bitfinex","ETHUSD",1757404037108,1.264,4346.9,4345.9,2.30097616]
["bitfinex","ETHUSD",1757404037297,0.297,4346.0,4345.8,0.027]
["bitfinex","ETHUSD",1757404037881,0.966,4345.9,4345.8,0.027]
["bitfinex","ETHUSD",1757404038392,1.263,4345.9,4345.8,0.027]
["bitfinex","ETHUSD",1757404039188,1.263,4345.9,4345.8,2.32807229]
["bitfinex","ETHUSD",1757404039400,1.2622,4345.9,4345.8,2.32807229]
["bitfinex","ETHUSD",1757404039920,1.2622,4345.9,4345.8,0.027]
["bitfinex","ETHUSD",1757404040524,1.6185101,4345.9,4345.8,0.027]
["bitfinex","ETHUSD",1757404040882,1.2622,4345.9,4345.8,0.027]
["bitfinex","ETHUSD",1757404042935,0.4955,4346.5,4345.9,2.30101935]
["bitfinex","ETHUSD",1757404043142,0.4955,4346.5,4345.8,0.027]
["bitfinex","ETHUSD",1757404043631,4.011,4346.9,4345.8,0.027]
["bitfinex","ETHUSD",1757404043632,0.001,4346.9,4346.4,0.2986]
["bitfinex","ETHUSD",1757404043808,4.016,4346.9,4346.5,2.30070171]
["bitfinex","ETHUSD",1757404044131,4.016,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1757404044132,4.5115,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1757404044333,5.279,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1757404044643,0.001,4346.9,4346.8,2.59914292]
["bitfinex","ETHUSD",1757404045132,0.001,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1757404045534,0.001,4346.9,4346.6,2.3006452]
["bitfinex","ETHUSD",1757404045835,0.001,4346.9,4346.8,2.59914292]
["bitfinex","ETHUSD",1757404046209,0.001,4346.9,4346.8,3.08911917]
["bitfinex","ETHUSD",1757404046404,0.001,4346.9,4346.8,6.08911917]
["bitfinex","ETHUSD",1757404046602,0.001,4346.9,4346.8,6.20351917]
["bitfinex","ETHUSD",1757404047103,0.001,4346.9,4346.8,10.21551917]
["bitfinex","ETHUSD",1757404048835,0.001,4346.9,4346.8,10.51711917]
["bitfinex","ETHUSD",1757404049516,0.001,4346.9,4346.8,10.21551917]
["bitfinex","ETHUSD",1757404050320,0.001,4346.9,4346.8,9.91691917]
["bitfinex","ETHUSD",1757404050506,0.001,4346.9,4346.8,9.31254292]
["bitfinex","ETHUSD",1757404051814,0.001,4346.9,4346.8,9.60974292]
["bitfinex","ETHUSD",1757404052238,0.001,4346.9,4346.8,9.31254292]
["bitfinex","ETHUSD",1757404052434,0.001,4346.9,4346.8,9.60974292]
["bitfinex","ETHUSD",1757404052653,0.001,4346.9,4346.8,11.09177917]
["bitfinex","ETHUSD",1757404053811,0.001,4346.9,4346.8,6.96537917]
["bitfinex","ETHUSD",1757404054016,0.001,4346.9,4346.8,11.08077917]
["bitfinex","ETHUSD",1757404057153,0.001,4346.9,4346.8,11.31277917]
["bitfinex","ETHUSD",1757404058270,0.001,4346.9,4346.8,11.26797917]
["bitfinex","ETHUSD",1757404058952,0.001,4346.9,4346.8,12.05997917]
["bitfinex","ETHUSD",1757404059478,0.001,4346.9,4346.8,12.10477917]
["bitfinex","ETHUSD",1757404059704,1e-08,4347.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1757404059995,1e-08,4347.9,4347.8,6.5480206]
["bitfinex","ETHUSD",1757404060158,1e-08,4347.9,4347.8,9.82222047]
["bitfinex","ETHUSD",1757404060366,1e-08,4347.9,4347.8,10.61422047]
["bitfinex","ETHUSD",1757404061785,1e-08,4347.9,4347.8,9.82222047]
["bitfinex","ETHUSD",1757404063182,1e-08,4347.9,4347.8,10.61422047]
["bitfinex","ETHUSD",1757404063547,1e-08,4347.9,4347.8,9.82222047]
["bitfinex","ETHUSD",1757404064581,1e-08,4347.9,4347.8,9.52502047]
["bitfinex","ETHUSD",1757404065187,1e-08,4347.9,4347.8,9.82222047]
["bitfinex","ETHUSD",1757404065791,0.45810001,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1757404066091,0.025,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757404066497,0.7693,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757404067587,1.2282,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757404073227,1.36646,4348.8,4348.5,3.981]
["bitfinex","ETHUSD",1757404073426,0.9118,4348.7,4348.5,3.981]
["bitfinex","ETHUSD",1757404073725,1.2032,4348.6,4348.5,3.981]
["bitfinex","ETHUSD",1757404074086,1.2032,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1757404075998,0.7503,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1757404076200,0.025,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757404076521,0.9368,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757404077084,1.2282,4348.8,4348.5,3.975]
["bitfinex","ETHUSD",1757404077289,1.05006,4348.7,4348.5,3.975]
["bitfinex","ETHUSD",1757404077505,1.2032,4348.6,4348.5,6.27464355]
["bitfinex","ETHUSD",1757404079264,1.2032,4348.6,4348.3,2.29971932]
["bitfinex","ETHUSD",1757404079416,1.2032,4348.6,4347.7,4.765]
["bitfinex","ETHUSD",1757404079417,0.9118,4348.5,4348.2,2.29978]
["bitfinex","ETHUSD",1757404079627,0.2914,4348.3,4348.1,2.29984795]
["bitfinex","ETHUSD",1757404079951,0.9118,4348.2,4348.1,2.29984795]
["bitfinex","ETHUSD",1757404080157,1.2032,4348.2,4348.1,2.29984795]
["bitfinex","ETHUSD",1757404080512,0.7503,4348.2,4348.1,2.29984795]
["bitfinex","ETHUSD",1757404081844,0.4743,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1757404082056,1.23,4348.7,4348.4,2.29964505]
["bitfinex","ETHUSD",1757404082239,0.9236,4348.6,4348.4,2.29964505]
["bitfinex","ETHUSD",1757404082440,0.025,4348.8,4348.2,3.969]
["bitfinex","ETHUSD",1757404082441,1.23,4348.5,4348.2,6.26876383]
["bitfinex","ETHUSD",1757404082612,1.23,4348.5,4348.2,3.969]
["bitfinex","ETHUSD",1757404082613,0.001,4348.3,4348.2,3.969]
["bitfinex","ETHUSD",1757404082818,1.231,4348.3,4348.2,3.969]
["bitfinex","ETHUSD",1757404083152,1.231,4348.3,4348.2,6.26880221]
["bitfinex","ETHUSD",1757404083553,1.231,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1757404083879,1.3541,4348.3,4347.8,0.002]
["bitfinex","ETHUSD",1757404084652,1.3541,4348.3,4347.8,2.30200666]
["bitfinex","ETHUSD",1757404084855,0.9236,4348.2,4347.8,0.002]
["bitfinex","ETHUSD",1757404085214,0.3064,4347.9,4347.8,0.002]
["bitfinex","ETHUSD",1757404085616,1.23,4347.9,4347.8,0.002]
["bitfinex","ETHUSD",1757404086558,1.23,4347.9,4347.8,2.3020138]
["bitfinex","ETHUSD",1757404086559,0.7807,4347.9,4347.8,2.3020138]
["bitfinex","ETHUSD",1757404086765,0.001,4348.3,4348.0,2.29988582]
["bitfinex","ETHUSD",1757404087061,0.001,4348.3,4348.1,2.29981426]
["bitfinex","ETHUSD",1757404087258,0.1154,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1757404087679,0.001,4348.3,4348.2,2.60560221]
["bitfinex","ETHUSD",1757404087878,0.001,4348.3,4348.0,3.0]
["bitfinex","ETHUSD",1757404087879,1.231,4348.3,4348.0,3.0]
["bitfinex","ETHUSD",1757404088080,0.9236,4348.2,4348.1,2.29984184]
["bitfinex","ETHUSD",1757404088442,1.23,4348.2,4348.1,2.29984184]
["bitfinex","ETHUSD",1757404089354,0.3064,4348.2,4348.1,2.29984184]
["bitfinex","ETHUSD",1757404089657,1.23,4348.2,4348.1,2.29984184]
["bitfinex","ETHUSD",1757404090862,0.7807,4348.2,4348.1,2.29984184]
["bitfinex","ETHUSD",1757404091290,0.4743,4348.2,4348.1,2.29984184]
["bitfinex","ETHUSD",1757404091583,0.001,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1757404091780,0.0002,4348.3,4348.2,6.26380221]
["bitfinex","ETHUSD",1757404092001,0.0002,4348.3,4348.2,6.56960221]
["bitfinex","ETHUSD",1757404093893,0.0002,4348.3,4348.2,9.87120221]
["bitfinex","ETHUSD",1757404094100,0.0002,4348.3,4348.2,10.79233192]
["bitfinex","ETHUSD",1757404094396,0.0002,4348.3,4348.2,10.49073192]
["bitfinex","ETHUSD",1757404094600,0.0002,4348.3,4348.2,10.79233192]
["bitfinex","ETHUSD",1757404095064,0.0002,4348.3,4348.2,10.49073192]
["bitfinex","ETHUSD",1757404095250,0.0002,4348.3,4348.2,10.83793192]
["bitfinex","ETHUSD",1757404095959,0.0002,4348.3,4348.2,10.79233192]
["bitfinex","ETHUSD",1757404096603,0.0002,4348.3,4348.2,10.49073192]
["bitfinex","ETHUSD",1757404096795,0.0002,4348.3,4348.2,10.79233192]
["bitfinex","ETHUSD",1757404097198,0.0002,4348.3,4348.2,10.49073192]
["bitfinex","ETHUSD",1757404100095,0.0002,4348.3,4348.2,10.79233192]
["bitfinex","ETHUSD",1757404100479,0.0002,4348.3,4348.2,11.16833192]
["bitfinex","ETHUSD",1757404100829,0.0002,4348.3,4348.2,11.51553192]
["bitfinex","ETHUSD",1757404101172,0.5143,4349.9,4349.7,2.29900912]
["bitfinex","ETHUSD",1757404101484,0.04,4349.9,4349.7,6.47991003]
["bitfinex","ETHUSD",1757404101683,0.04,4349.9,4349.7,9.78571003]
["bitfinex","ETHUSD",1757404102296,0.4743,4350.7,4349.8,5.29895627]
["bitfinex","ETHUSD",1757404102618,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1757404102820,0.025,4350.8,4350.7,6.2524807]
["bitfinex","ETHUSD",1757404103013,0.3314,4350.8,4350.7,6.2524807]
["bitfinex","ETHUSD",1757404103223,1.255,4350.8,4350.7,6.2524807]
["bitfinex","ETHUSD",1757404105891,1.255,4350.8,4350.7,3.954]
["bitfinex","ETHUSD",1757404106203,1.255,4350.8,4350.7,6.2524807]
["bitfinex","ETHUSD",1757404109621,0.8057,4350.8,4350.7,6.2524807]
["bitfinex","ETHUSD",1757404109829,0.025,4350.8,4350.7,7.41338436]
["bitfinex","ETHUSD",1757404110181,0.025,4350.8,4350.7,7.10758436]
["bitfinex","ETHUSD",1757404110386,0.025,4350.8,4350.7,6.2524807]
["bitfinex","ETHUSD",1757404110584,0.025,4350.8,4350.7,6.3668807]
["bitfinex","ETHUSD",1757404111705,0.025,4350.8,4350.7,6.6590807]
["bitfinex","ETHUSD",1757404111900,0.025,4350.8,4350.7,6.3668807]
["bitfinex","ETHUSD",1757404114023,0.025,4350.8,4350.7,6.6590807]
["bitfinex","ETHUSD",1757404115232,0.3207,4350.8,4350.7,6.3668807]
["bitfinex","ETHUSD",1757404115424,1.2658,4350.8,4350.7,6.3668807]
["bitfinex","ETHUSD",1757404115596,1.39638,4350.8,4350.3,1.765]
["bitfinex","ETHUSD",1757404115796,0.9451,4350.7,4350.4,3.938]
["bitfinex","ETHUSD",1757404115992,0.2957,4350.5,4350.4,6.2366392]
["bitfinex","ETHUSD",1757404116304,1.2408,4350.5,4350.4,6.2366392]
["bitfinex","ETHUSD",1757404117794,1.24,4350.5,4350.4,6.2366392]
["bitfinex","ETHUSD",1757404118890,0.6042,4350.8,4350.6,2.29848676]
["bitfinex","ETHUSD",1757404119127,0.9451,4350.7,4350.6,6.23648676]
["bitfinex","ETHUSD",1757404119424,1.2408,4350.7,4350.6,3.938]
["bitfinex","ETHUSD",1757404120220,0.4803,4350.7,4350.6,6.23653353]
["bitfinex","ETHUSD",1757404120691,0.776,4350.7,4350.6,6.23653353]
["bitfinex","ETHUSD",1757404121094,1.2408,4350.7,4350.6,6.23653353]
["bitfinex","ETHUSD",1757404121294,0.776,4350.7,4350.6,6.23653353]
["bitfinex","ETHUSD",1757404123032,0.4803,4350.7,4350.6,6.23653353]
["bitfinex","ETHUSD",1757404123843,0.776,4350.7,4350.6,3.938]
["bitfinex","ETHUSD",1757404124041,1.2408,4350.7,4350.6,3.938]
["bitfinex","ETHUSD",1757404126657,0.776,4350.7,4350.6,3.938]
["bitfinex","ETHUSD",1757404126856,1.2408,4350.7,4350.6,3.938]
["bitfinex","ETHUSD",1757404128466,0.776,4350.7,4350.6,6.23653353]
["bitfinex","ETHUSD",1757404128968,1.2408,4350.7,4350.6,3.938]
["bitfinex","ETHUSD",1757404129354,1.2408,4350.7,4350.1,3.1144]
["bitfinex","ETHUSD",1757404129567,1.2408,4350.7,4349.8,0.002]
["bitfinex","ETHUSD",1757404129568,1.15824467,4350.6,4349.8,0.002]
["bitfinex","ETHUSD",1757404129955,0.2957,4349.9,4349.8,0.002]
["bitfinex","ETHUSD",1757404130134,0.2957,4349.9,4349.8,3.942]
["bitfinex","ETHUSD",1757404130551,1.2408,4349.9,4349.8,3.942]
["bitfinex","ETHUSD",1757404134785,1.59475504,4349.9,4349.8,0.002]
["bitfinex","ETHUSD",1757404134948,1.2408,4349.9,4349.8,0.002]
["bitfinex","ETHUSD",1757404135977,0.4803,4350.2,4349.8,0.002]
["bitfinex","ETHUSD",1757404136277,0.9451,4350.6,4349.9,2.29885815]
["bitfinex","ETHUSD",1757404136583,0.9451,4350.6,4349.8,6.23895597]
["bitfinex","ETHUSD",1757404136790,0.9451,4350.6,4350.4,2.29859835]
["bitfinex","ETHUSD",1757404136994,0.4803,4350.6,4350.3,2.29867733]
["bitfinex","ETHUSD",1757404137356,0.9451,4350.6,4350.2,6.23674339]
["bitfinex","ETHUSD",1757404137561,0.9451,4350.5,4350.2,6.23674339]
["bitfinex","ETHUSD",1757404137881,0.4803,4350.5,4350.2,6.23674339]
["bitfinex","ETHUSD",1757404139602,0.4803,4350.5,4350.3,2.29868672]
["bitfinex","ETHUSD",1757404139954,0.1144,4350.6,4350.4,2.2986392]
["bitfinex","ETHUSD",1757404140160,0.1144,4350.6,4350.2,3.938]
["bitfinex","ETHUSD",1757404140368,0.1144,4350.6,4350.2,6.23673463]
["bitfinex","ETHUSD",1757404140692,0.1144,4350.6,4350.2,3.938]
["bitfinex","ETHUSD",1757404140893,1.0595,4350.6,4350.3,2.29865682]
["bitfinex","ETHUSD",1757404141081,1.0595,4350.6,4350.2,3.938]
["bitfinex","ETHUSD",1757404141082,0.5792,4350.6,4350.2,3.938]
["bitfinex","ETHUSD",1757404141284,0.2957,4350.3,4350.2,3.938]
["bitfinex","ETHUSD",1757404141489,0.9293,4350.5,4350.2,3.938]
["bitfinex","ETHUSD",1757404141795,0.9293,4350.5,4350.2,6.23673613]
["bitfinex","ETHUSD",1757404142387,0.9293,4350.5,4350.2,3.938]
["bitfinex","ETHUSD",1757404142584,0.9293,4350.5,4350.2,6.23673692]
["bitfinex","ETHUSD",1757404142783,0.9293,4350.5,4350.2,3.938]
["bitfinex","ETHUSD",1757404142974,0.9293,4350.5,4350.2,6.23670309]
["bitfinex","ETHUSD",1757404143177,0.9293,4350.5,4350.3,2.29868835]
["bitfinex","ETHUSD",1757404143375,0.1144,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1757404143973,0.1144,4350.6,4350.2,6.23673992]
["bitfinex","ETHUSD",1757404143974,0.4136,4350.6,4350.2,3.938]
["bitfinex","ETHUSD",1757404144178,0.9307,4350.5,4350.3,2.29865068]
["bitfinex","ETHUSD",1757404144380,0.9307,4350.5,4350.4,3.938]
["bitfinex","ETHUSD",1757404144710,0.4817,4350.5,4350.4,6.2366392]
["bitfinex","ETHUSD",1757404144908,0.1136,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1757404145507,0.1136,4350.6,4350.5,2.60947222]
["bitfinex","ETHUSD",1757404145662,0.1136,4350.6,4350.5,3.47110247]
["bitfinex","ETHUSD",1757404145868,0.001,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1757404146201,0.001,4350.7,4350.6,6.23653353]
["bitfinex","ETHUSD",1757404146394,0.001,4350.7,4350.6,6.52443353]
["bitfinex","ETHUSD",1757404146896,0.001,4350.7,4350.6,9.82683353]
["bitfinex","ETHUSD",1757404147098,0.001,4350.7,4350.6,10.90572628]
["bitfinex","ETHUSD",1757404148389,0.001,4350.7,4350.6,10.95132628]
["bitfinex","ETHUSD",1757404148779,0.001,4350.7,4350.6,10.90572628]
["bitfinex","ETHUSD",1757404149764,0.001,4350.7,4350.6,10.60332628]
["bitfinex","ETHUSD",1757404150382,0.001,4350.7,4350.6,10.31542628]
["bitfinex","ETHUSD",1757404150702,0.001,4350.7,4350.6,10.60332628]
["bitfinex","ETHUSD",1757404151064,0.001,4350.7,4350.6,10.31542628]
["bitfinex","ETHUSD",1757404151924,0.001,4350.7,4350.6,10.60332628]
["bitfinex","ETHUSD",1757404152090,0.001,4350.7,4350.6,10.90572628]
["bitfinex","ETHUSD",1757404152638,0.001,4350.7,4350.6,10.60332628]
["bitfinex","ETHUSD",1757404155831,0.001,4350.7,4350.6,10.71772628]
["bitfinex","ETHUSD",1757404159311,0.7827,4350.7,4350.6,10.42782628]
["bitfinex","ETHUSD",1757404159513,1.2317,4350.7,4350.6,9.34893353]
["bitfinex","ETHUSD",1757404160143,0.7827,4350.7,4350.6,9.34893353]
["bitfinex","ETHUSD",1757404160305,0.4827,4350.7,4350.6,9.34893353]
["bitfinex","ETHUSD",1757404160511,0.001,4350.7,4350.6,9.34893353]
["bitfinex","ETHUSD",1757404160724,1.2317,4350.7,4350.6,9.34893353]
["bitfinex","ETHUSD",1757404162544,0.7827,4350.7,4350.6,9.34893353]
["bitfinex","ETHUSD",1757404162715,0.001,4350.7,4350.6,9.63883353]
["bitfinex","ETHUSD",1757404163545,0.001,4350.7,4350.6,9.35093353]
["bitfinex","ETHUSD",1757404164317,0.001,4350.7,4350.6,9.63883353]
["bitfinex","ETHUSD",1757404165047,0.001,4350.7,4350.6,9.35093353]
["bitfinex","ETHUSD",1757404168159,0.001,4350.7,4350.6,9.63883353]
["bitfinex","ETHUSD",1757404168540,0.001,4350.7,4350.6,9.35093353]
["bitfinex","ETHUSD",1757404169163,0.001,4350.7,4350.6,9.63883353]
["bitfinex","ETHUSD",1757404169366,0.001,4350.7,4350.6,9.35093353]
["bitfinex","ETHUSD",1757404169926,0.001,4350.7,4350.6,9.63883353]
["bitfinex","ETHUSD",1757404170165,0.001,4350.7,4350.6,11.00897722]
["bitfinex","ETHUSD",1757404170462,0.0002,4350.7,4350.6,11.00897722]
["bitfinex","ETHUSD",1757404170960,0.001,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1757404171161,0.001,4351.2,4351.1,9.2332694]
["bitfinex","ETHUSD",1757404171373,0.001,4351.2,4351.1,9.5211694]
["bitfinex","ETHUSD",1757404171674,0.001,4351.2,4351.1,10.22893457]
["bitfinex","ETHUSD",1757404172192,0.001,4351.2,4351.1,10.53133457]
["bitfinex","ETHUSD",1757404172346,0.001,4351.2,4351.1,10.22893457]
["bitfinex","ETHUSD",1757404173281,1.2418,4351.2,4351.1,5.2982694]
["bitfinex","ETHUSD",1757404173446,1.2418,4351.2,4351.1,9.2332694]
["bitfinex","ETHUSD",1757404175499,1.2418,4351.2,4351.1,6.2332694]
["bitfinex","ETHUSD",1757404180198,1.2418,4351.2,4351.1,3.935]
["bitfinex","ETHUSD",1757404180402,1.3562,4351.2,4350.9,3.934]
["bitfinex","ETHUSD",1757404180556,0.13562,4351.1,4350.9,3.934]
["bitfinex","ETHUSD",1757404180757,0.9292,4351.1,4350.9,3.934]
["bitfinex","ETHUSD",1757404181053,1.2408,4351.0,4350.9,3.934]
["bitfinex","ETHUSD",1757404182462,1.2408,4351.0,4350.8,6.23242058]
["bitfinex","ETHUSD",1757404182663,0.3116,4351.0,4350.8,6.23242058]
["bitfinex","ETHUSD",1757404182885,0.9292,4350.9,4350.8,9.23242058]
["bitfinex","ETHUSD",1757404183189,1.2408,4350.9,4350.8,9.23242058]
["bitfinex","ETHUSD",1757404184391,0.001,4351.2,4350.8,8.38729416]
["bitfinex","ETHUSD",1757404184563,0.001,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1757404184758,0.001,4351.2,4351.1,6.2322694]
["bitfinex","ETHUSD",1757404185090,1.2418,4351.2,4351.1,6.2322694]
["bitfinex","ETHUSD",1757404185681,0.001,4351.2,4351.1,9.2322694]
["bitfinex","ETHUSD",1757404185915,0.001,4351.2,4351.1,10.99677384]
["bitfinex","ETHUSD",1757404186211,0.001,4351.2,4351.1,9.5322694]
["bitfinex","ETHUSD",1757404189311,0.001,4351.2,4351.1,9.9490694]
["bitfinex","ETHUSD",1757404190204,0.001,4351.2,4351.1,9.6466694]
["bitfinex","ETHUSD",1757404190401,0.001,4351.2,4351.1,9.9490694]
["bitfinex","ETHUSD",1757404190716,0.001,4351.2,4351.1,9.6466694]
["bitfinex","ETHUSD",1757404190921,0.001,4351.2,4351.1,11.14357384]
["bitfinex","ETHUSD",1757404191421,0.001,4351.2,4351.1,10.88677384]
["bitfinex","ETHUSD",1757404191595,0.001,4351.2,4351.1,11.18917384]
["bitfinex","ETHUSD",1757404192122,0.001,4351.2,4351.1,11.98117384]
["bitfinex","ETHUSD",1757404195342,0.001,4351.2,4351.1,11.98117384]
["bitfinex","ETHUSD",1757404196330,0.0002,4351.2,4351.1,11.98117384]
["bitfinex","ETHUSD",1757404198819,0.0002,4351.2,4351.1,11.33117384]
["bitfinex","ETHUSD",1757404199223,0.0002,4351.2,4351.1,10.53917384]
["bitfinex","ETHUSD",1757404200037,0.0002,4351.2,4351.1,10.83917384]
["bitfinex","ETHUSD",1757404200239,1.241,4351.2,4351.1,2.4126694]
["bitfinex","ETHUSD",1757404200539,1.241,4351.2,4351.1,6.3436694]
["bitfinex","ETHUSD",1757404201054,1.241,4351.2,4351.1,9.3436694]
["bitfinex","ETHUSD",1757404205743,0.4945,4351.2,4351.1,9.3436694]
["bitfinex","ETHUSD",1757404205950,0.0002,4351.2,4351.1,9.3436694]
["bitfinex","ETHUSD",1757404206642,1.2235,4351.2,4351.1,9.3436694]
["bitfinex","ETHUSD",1757404207743,1.2235,4351.2,4351.1,9.2292694]
["bitfinex","ETHUSD",1757404207744,0.7808,4351.2,4351.1,9.2292694]
["bitfinex","ETHUSD",1757404208120,1.2235,4351.2,4351.1,9.2292694]
["bitfinex","ETHUSD",1757404209018,0.7808,4351.2,4351.1,9.2292694]
["bitfinex","ETHUSD",1757404209217,1.2235,4351.2,4351.1,9.2292694]
["bitfinex","ETHUSD",1757404209849,0.4741,4351.2,4351.1,9.2292694]
["bitfinex","ETHUSD",1757404210052,0.0002,4351.2,4351.1,10.86777282]
["bitfinex","ETHUSD",1757404210815,0.0002,4351.2,4351.1,11.65977282]
["bitfinex","ETHUSD",1757404211020,0.0002,4351.2,4351.1,11.96217282]
["bitfinex","ETHUSD",1757404212052,0.0002,4351.2,4351.1,42.00777282]
["bitfinex","ETHUSD",1757404215148,0.0002,4351.2,4351.1,41.96217282]
["bitfinex","ETHUSD",1757404220026,0.4749,4352.1,4351.8,3.08989971]
["bitfinex","ETHUSD",1757404220230,0.001,4352.1,4352.0,6.08979411]
["bitfinex","ETHUSD",1757404220531,0.9176,4352.1,4352.0,10.01779411]
["bitfinex","ETHUSD",1757404220850,1.2243,4352.1,4352.0,10.01779411]
["bitfinex","ETHUSD",1757404221063,0.001,4352.1,4352.0,10.01779411]
["bitfinex","ETHUSD",1757404221429,0.001,4352.1,4352.0,10.31559411]
["bitfinex","ETHUSD",1757404221678,0.001,4352.1,4352.0,10.62940958]
["bitfinex","ETHUSD",1757404222468,0.0002,4352.1,4352.0,10.62940958]
["bitfinex","ETHUSD",1757404223078,0.0002,4352.1,4352.0,10.33160958]
["bitfinex","ETHUSD",1757404223279,0.0002,4352.1,4352.0,10.62940958]
["bitfinex","ETHUSD",1757404225287,1.2235,4352.1,4352.0,10.33160958]
["bitfinex","ETHUSD",1757404225752,0.001,4352.2,4352.1,5.29774132]
["bitfinex","ETHUSD",1757404226079,0.001,4352.2,4352.1,37.07624474]
["bitfinex","ETHUSD",1757404226256,0.001,4352.2,4352.1,38.43748222]
["bitfinex","ETHUSD",1757404226577,0.001,4352.2,4352.1,38.16604474]
["bitfinex","ETHUSD",1757404227513,0.001,4352.2,4352.1,6.63844474]
["bitfinex","ETHUSD",1757404227514,0.7816,4352.2,4352.1,6.63844474]
["bitfinex","ETHUSD",1757404227650,0.7816,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1757404227980,1.2243,4352.2,4352.1,1.79774132]
["bitfinex","ETHUSD",1757404228183,1.2243,4352.2,4352.1,5.72374132]
["bitfinex","ETHUSD",1757404228549,1.2243,4352.2,4350.8,0.027]
["bitfinex","ETHUSD",1757404228550,1.34673,4352.2,4350.8,0.027]
["bitfinex","ETHUSD",1757404228751,1.34673,4352.2,4351.2,3.24]
["bitfinex","ETHUSD",1757404228954,0.9166,4352.1,4351.2,3.24]
["bitfinex","ETHUSD",1757404229149,0.9166,4352.1,4351.3,2.29815361]
["bitfinex","ETHUSD",1757404229389,0.9166,4352.0,4351.5,2.29805373]
["bitfinex","ETHUSD",1757404229679,0.3067,4351.6,4351.5,5.29805373]
["bitfinex","ETHUSD",1757404229889,1.2233,4351.6,4351.5,5.29805373]
["bitfinex","ETHUSD",1757404230283,1.3377,4351.6,4351.5,5.29805373]
["bitfinex","ETHUSD",1757404232189,0.895,4351.6,4351.5,5.29805373]
["bitfinex","ETHUSD",1757404232388,1.2364,4351.6,4351.5,5.29805373]
["bitfinex","ETHUSD",1757404234200,0.001,4352.2,4351.9,5.29784691]
["bitfinex","ETHUSD",1757404234201,0.4857,4352.0,4351.9,5.29784691]
["bitfinex","ETHUSD",1757404234404,1.2581,4352.0,4351.9,9.22384691]
["bitfinex","ETHUSD",1757404235773,0.8023,4352.0,4351.9,9.22384691]
["bitfinex","ETHUSD",1757404238423,1.2581,4352.0,4351.9,9.22384691]
["bitfinex","ETHUSD",1757404238921,0.8023,4352.0,4351.9,9.22384691]
["bitfinex","ETHUSD",1757404242725,1.2581,4352.0,4351.9,9.22384691]
["bitfinex","ETHUSD",1757404243730,0.8023,4352.0,4351.9,9.22384691]
["bitfinex","ETHUSD",1757404244723,0.1144,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1757404246877,0.431,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1757404247046,0.9167,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1757404248652,0.9159,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1757404249847,0.3166,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1757404250147,0.8023,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1757404250458,0.4857,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1757404250615,0.4857,4352.1,4352.0,2.32077205]
["bitfinex","ETHUSD",1757404250816,0.4857,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1757404251043,0.8023,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1757404251250,0.001,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1757404251449,0.001,4352.2,4352.1,6.22074132]
["bitfinex","ETHUSD",1757404253490,0.001,4352.2,4352.1,11.80228127]
["bitfinex","ETHUSD",1757404253859,0.001,4352.2,4352.1,11.33498127]
["bitfinex","ETHUSD",1757404258798,0.001,4352.2,4352.1,11.80228127]
["bitfinex","ETHUSD",1757404259601,0.001,4352.2,4352.1,12.59428127]
["bitfinex","ETHUSD",1757404259981,0.001,4352.2,4352.1,12.70868127]
["bitfinex","ETHUSD",1757404260963,0.001,4352.2,4352.1,42.70868127]
["bitfinex","ETHUSD",1757404261933,0.001,4352.2,4352.1,37.09238127]
["bitfinex","ETHUSD",1757404262214,0.001,4352.2,4352.1,41.46138127]
["bitfinex","ETHUSD",1757404262420,0.001,4352.2,4352.1,41.94788127]
["bitfinex","ETHUSD",1757404262765,0.001,4352.2,4352.1,42.73988127]
["bitfinex","ETHUSD",1757404264607,0.001,4352.2,4352.1,42.25338127]
["bitfinex","ETHUSD",1757404264768,0.001,4352.2,4352.1,12.25338127]
["bitfinex","ETHUSD",1757404265107,0.001,4352.2,4352.1,42.25338127]
["bitfinex","ETHUSD",1757404266282,0.001,4352.2,4352.1,42.73988127]
["bitfinex","ETHUSD",1757404267000,0.001,4352.2,4352.1,42.25338127]
["bitfinex","ETHUSD",1757404267406,0.001,4352.2,4352.1,42.73988127]
["bitfinex","ETHUSD",1757404269797,0.04,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1757404269998,0.04,4352.9,4352.8,11.43985313]
["bitfinex","ETHUSD",1757404270199,1e-08,4352.9,4352.8,12.30085313]
["bitfinex","ETHUSD",1757404270582,1e-08,4352.9,4352.8,12.39956217]
["bitfinex","ETHUSD",1757404271023,1e-08,4352.9,4352.8,11.95156217]
["bitfinex","ETHUSD",1757404271515,1e-08,4352.9,4352.8,11.65296217]
["bitfinex","ETHUSD",1757404271719,0.77410001,4352.9,4352.8,11.65296217]
["bitfinex","ETHUSD",1757404272719,1e-08,4352.9,4352.8,11.95156217]
["bitfinex","ETHUSD",1757404273955,1e-08,4352.9,4352.8,11.65296217]
["bitfinex","ETHUSD",1757404274463,1e-08,4352.9,4352.8,11.95156217]
["bitfinex","ETHUSD",1757404274813,0.00020001,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1757404275014,0.00020001,4353.1,4353.0,9.21626625]
["bitfinex","ETHUSD",1757404275342,0.77430001,4353.1,4353.0,10.72029378]
["bitfinex","ETHUSD",1757404276065,0.00020001,4353.1,4353.0,11.01889378]
["bitfinex","ETHUSD",1757404276868,0.00020001,4353.1,4353.0,11.46689378]
["bitfinex","ETHUSD",1757404277045,0.00020001,4353.1,4353.0,12.37329378]
["bitfinex","ETHUSD",1757404277363,0.001,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1757404277553,0.001,4353.4,4353.3,9.67458927]
["bitfinex","ETHUSD",1757404277753,0.001,4353.4,4353.3,10.08758927]
["bitfinex","ETHUSD",1757404277955,0.001,4353.4,4353.3,10.53558927]
["bitfinex","ETHUSD",1757404278158,0.001,4353.4,4353.3,11.21318927]
["bitfinex","ETHUSD",1757404279546,0.001,4353.4,4353.3,11.69968927]
["bitfinex","ETHUSD",1757404279746,0.4692,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1757404279940,0.001,4355.6,4354.6,2.29642217]
["bitfinex","ETHUSD",1757404279941,0.4612,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1757404280136,1.2433,4354.7,4354.6,9.21442217]
["bitfinex","ETHUSD",1757404280860,1.2433,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1757404281059,1.2433,4354.7,4354.6,9.21342217]
["bitfinex","ETHUSD",1757404282367,0.7741,4354.7,4354.6,9.21342217]
["bitfinex","ETHUSD",1757404282774,0.04,4354.9,4354.7,5.29636943]
["bitfinex","ETHUSD",1757404283460,0.3379,4354.8,4354.7,5.29636943]
["bitfinex","ETHUSD",1757404283829,0.7991,4354.8,4354.7,5.29636943]
["bitfinex","ETHUSD",1757404284456,1.2683,4354.8,4354.7,5.29636943]
["bitfinex","ETHUSD",1757404285358,0.7991,4354.8,4354.7,5.29636943]
["bitfinex","ETHUSD",1757404285561,0.025,4354.8,4354.7,6.80039696]
["bitfinex","ETHUSD",1757404285761,0.025,4354.8,4354.7,7.09899696]
["bitfinex","ETHUSD",1757404286330,0.025,4354.8,4354.7,6.80039696]
["bitfinex","ETHUSD",1757404286535,0.7991,4354.8,4354.7,6.21236943]
["bitfinex","ETHUSD",1757404286948,1.2683,4354.8,4354.7,6.21236943]
["bitfinex","ETHUSD",1757404287154,0.7991,4354.8,4354.7,6.21236943]
["bitfinex","ETHUSD",1757404288259,0.7991,4354.8,4354.7,6.32676943]
["bitfinex","ETHUSD",1757404288868,1.2683,4354.8,4354.7,6.32676943]
["bitfinex","ETHUSD",1757404289254,1.2683,4354.8,4354.7,2.41076943]
["bitfinex","ETHUSD",1757404289455,1.39923,4354.8,4354.7,3.915]
["bitfinex","ETHUSD",1757404289660,1.39923,4354.8,4354.7,6.21136943]
["bitfinex","ETHUSD",1757404291670,0.7991,4354.8,4354.7,6.21136943]
["bitfinex","ETHUSD",1757404292067,1.274,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757404292986,1.274,4354.8,4354.6,3.915]
["bitfinex","ETHUSD",1757404293186,0.9547,4354.7,4354.4,2.29648752]
["bitfinex","ETHUSD",1757404293388,0.9547,4354.6,4354.5,5.29647491]
["bitfinex","ETHUSD",1757404293554,1.2416,4354.6,4354.5,5.29647491]
["bitfinex","ETHUSD",1757404294257,1.2416,4354.6,4354.5,3.0]
["bitfinex","ETHUSD",1757404294456,1.37226,4354.6,4354.4,3.914]
["bitfinex","ETHUSD",1757404294678,0.41756,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1757404294870,0.2869,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1757404295271,1.2416,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1757404296478,1.2416,4354.6,4354.4,3.914]
["bitfinex","ETHUSD",1757404296675,0.2869,4354.6,4354.4,3.914]
["bitfinex","ETHUSD",1757404296878,0.9547,4354.5,4354.4,6.914]
["bitfinex","ETHUSD",1757404297067,1.2416,4354.5,4354.4,9.21050405]
["bitfinex","ETHUSD",1757404298064,0.7667,4354.5,4354.4,9.21050405]
["bitfinex","ETHUSD",1757404300075,0.1144,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1757404300788,0.4013,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1757404300995,0.8803,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1757404303444,0.026,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757404303607,0.026,4354.8,4354.7,6.20936943]
["bitfinex","ETHUSD",1757404303791,0.026,4354.8,4354.7,6.50736943]
["bitfinex","ETHUSD",1757404308395,0.026,4354.8,4354.7,6.95556943]
["bitfinex","ETHUSD",1757404309339,0.026,4354.8,4354.7,6.20836943]
["bitfinex","ETHUSD",1757404309536,0.026,4354.8,4354.7,6.95456943]
["bitfinex","ETHUSD",1757404311315,0.026,4354.8,4354.7,6.50636943]
["bitfinex","ETHUSD",1757404312163,0.026,4354.8,4354.7,6.95456943]
["bitfinex","ETHUSD",1757404313950,0.026,4354.8,4354.7,9.95456943]
["bitfinex","ETHUSD",1757404314111,0.026,4354.8,4354.7,11.86053386]
["bitfinex","ETHUSD",1757404314460,0.026,4354.8,4354.7,11.97493386]
["bitfinex","ETHUSD",1757404315760,0.026,4354.8,4354.7,11.51633386]
["bitfinex","ETHUSD",1757404318457,0.026,4354.8,4354.7,12.30833386]
["bitfinex","ETHUSD",1757404318629,0.026,4354.8,4354.7,12.76693386]
["bitfinex","ETHUSD",1757404318630,1e-08,4354.8,4354.7,12.76693386]
["bitfinex","ETHUSD",1757404319020,1e-08,4354.9,4354.8,6.0883167]
["bitfinex","ETHUSD",1757404319233,1e-08,4354.9,4354.8,7.51126113]
["bitfinex","ETHUSD",1757404319432,1e-08,4354.9,4354.8,7.80926113]
["bitfinex","ETHUSD",1757404320227,1e-08,4354.9,4354.8,7.35066113]
["bitfinex","ETHUSD",1757404320641,1e-08,4354.9,4354.8,7.80926113]
["bitfinex","ETHUSD",1757404321654,1e-08,4354.9,4354.8,7.35066113]
["bitfinex","ETHUSD",1757404322634,1e-08,4354.9,4354.8,7.82856113]
["bitfinex","ETHUSD",1757404322819,1e-08,4354.9,4354.8,7.35066113]
["bitfinex","ETHUSD",1757404323630,1e-08,4354.9,4354.8,7.82856113]
["bitfinex","ETHUSD",1757404326427,1e-08,4354.9,4354.8,7.35066113]
["bitfinex","ETHUSD",1757404326626,1e-08,4354.9,4354.8,7.82856113]
["bitfinex","ETHUSD",1757404327258,0.00020001,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1757404327428,0.00020001,4355.1,4355.0,11.46653779]
["bitfinex","ETHUSD",1757404327624,0.00020001,4355.1,4355.0,12.32377568]
["bitfinex","ETHUSD",1757404328411,0.00020001,4355.1,4355.0,11.85257568]
["bitfinex","ETHUSD",1757404328660,0.00020001,4355.1,4355.0,12.32377568]
["bitfinex","ETHUSD",1757404329031,0.00020001,4355.1,4355.0,11.85257568]
["bitfinex","ETHUSD",1757404329231,0.00020001,4355.1,4355.0,12.32377568]
["bitfinex","ETHUSD",1757404330961,0.00020001,4355.1,4355.0,8.41577568]
["bitfinex","ETHUSD",1757404331261,0.00020001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404332261,0.29090001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404332456,0.77400001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404334293,0.00020001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404334952,0.29090001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404335281,0.00020001,4355.1,4355.0,11.05957568]
["bitfinex","ETHUSD",1757404335483,0.00020001,4355.1,4355.0,11.53077568]
["bitfinex","ETHUSD",1757404340892,0.00020001,4355.1,4355.0,11.05957568]
["bitfinex","ETHUSD",1757404341062,0.00020001,4355.1,4355.0,11.53077568]
["bitfinex","ETHUSD",1757404341380,0.00020001,4355.1,4355.0,12.32947568]
["bitfinex","ETHUSD",1757404341582,0.00020001,4355.1,4355.0,12.32277568]
["bitfinex","ETHUSD",1757404344471,0.29090001,4355.1,4355.0,11.55697568]
["bitfinex","ETHUSD",1757404344851,0.00020001,4355.1,4355.0,11.85157568]
["bitfinex","ETHUSD",1757404346278,0.29090001,4355.1,4355.0,11.55697568]
["bitfinex","ETHUSD",1757404346476,0.77400001,4355.1,4355.0,11.55697568]
["bitfinex","ETHUSD",1757404347226,1.20170001,4355.1,4355.0,11.55697568]
["bitfinex","ETHUSD",1757404347594,1.20170001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404348424,0.77400001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404350247,0.48330001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404350529,0.00020001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404351730,0.29770001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404351900,0.78330001,4355.1,4355.0,10.76497568]
["bitfinex","ETHUSD",1757404352308,0.78330001,4355.1,4355.0,6.85797568]
["bitfinex","ETHUSD",1757404352509,1.23600001,4355.1,4355.0,0.1144]
["bitfinex","ETHUSD",1757404352715,1.23600001,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1757404353226,1.23520001,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1757404354814,1.23520001,4355.1,4354.9,3.902]
["bitfinex","ETHUSD",1757404355020,0.9383,4355.0,4354.6,2.29841623]
["bitfinex","ETHUSD",1757404355219,0.9383,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1757404355414,1.2358,4355.0,4354.9,6.19726397]
["bitfinex","ETHUSD",1757404355641,1.2358,4355.0,4354.6,0.002]
["bitfinex","ETHUSD",1757404355848,1.2358,4355.0,4354.7,3.901]
["bitfinex","ETHUSD",1757404356012,0.9383,4354.9,4354.7,3.901]
["bitfinex","ETHUSD",1757404356340,1.2358,4354.8,4354.7,3.901]
["bitfinex","ETHUSD",1757404356742,1.55615697,4354.8,4354.6,3.903]
["bitfinex","ETHUSD",1757404356940,0.9383,4354.7,4354.6,3.903]
["bitfinex","ETHUSD",1757404357139,0.9383,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404357140,1.2358,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404358511,3.53216943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404359012,1.2358,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404362315,3.53216943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404362646,1.88752437,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404362945,4.1838938,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404363932,8.0848938,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404367346,9.8468938,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404368437,10.01901817,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404372051,10.81101817,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404372828,11.02322357,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404374325,11.02323003,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404378873,11.02350725,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404379567,11.02270725,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404382291,11.36339589,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404384069,11.38169589,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404384270,10.90749589,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404384573,11.38169589,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404389160,11.8732654,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404389357,14.8732654,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404391758,2.9788716,4354.7,4354.6,0.2965]
["bitfinex","ETHUSD",1757404391959,6.04261345,4354.7,4354.6,1.2168]
["bitfinex","ETHUSD",1757404392864,5.87048908,4354.7,4354.6,1.2168]
["bitfinex","ETHUSD",1757404393094,5.87048908,4354.7,4354.6,0.7549]
["bitfinex","ETHUSD",1757404393667,5.87048908,4354.7,4354.6,1.2168]
["bitfinex","ETHUSD",1757404395883,5.87048908,4354.7,4354.6,0.7549]
["bitfinex","ETHUSD",1757404399184,5.87146568,4354.7,4354.6,0.7549]
["bitfinex","ETHUSD",1757404400695,5.658,4354.7,4354.6,0.7549]
["bitfinex","ETHUSD",1757404405084,4.658,4354.7,4354.6,0.7549]
["bitfinex","ETHUSD",1757404405680,4.6572,4354.7,4354.6,0.7549]
["bitfinex","ETHUSD",1757404406674,0.7612,4354.7,4354.6,0.7549]
["bitfinex","ETHUSD",1757404406874,4.6542,4354.7,4354.6,0.7549]
["bitfinex","ETHUSD",1757404407930,0.7612,4354.7,4354.6,0.7549]
["bitfinex","ETHUSD",1757404408225,4.6532,4354.7,4354.6,3.51322217]
["bitfinex","ETHUSD",1757404408444,3.892,4354.8,4354.6,1.79797434]
["bitfinex","ETHUSD",1757404408719,0.001,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1757404408937,3.893,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1757404409083,0.001,4355.1,4355.0,3.51101125]
["bitfinex","ETHUSD",1757404409284,3.893,4355.1,4355.0,3.51101125]
["bitfinex","ETHUSD",1757404409679,3.893,4355.1,4355.0,3.04911125]
["bitfinex","ETHUSD",1757404410121,3.893,4355.1,4355.0,0.7529]
["bitfinex","ETHUSD",1757404411481,0.001,4355.1,4355.0,0.7529]
["bitfinex","ETHUSD",1757404411686,3.892,4355.1,4355.0,3.04911125]
["bitfinex","ETHUSD",1757404411887,3.892,4355.1,4355.0,0.7529]
["bitfinex","ETHUSD",1757404412431,3.892,4355.1,4355.0,3.04911125]
["bitfinex","ETHUSD",1757404412807,3.892,4355.1,4355.0,0.7529]
["bitfinex","ETHUSD",1757404413832,0.001,4355.1,4355.0,3.38693147]
["bitfinex","ETHUSD",1757404413996,0.001,4355.1,4355.0,3.54371125]
["bitfinex","ETHUSD",1757404417132,0.001,4355.1,4355.0,3.05241125]
["bitfinex","ETHUSD",1757404417929,0.001,4355.1,4355.0,3.54371125]
["bitfinex","ETHUSD",1757404418120,0.001,4355.1,4355.0,3.05241125]
["bitfinex","ETHUSD",1757404421337,0.001,4355.1,4355.0,4.09001965]
["bitfinex","ETHUSD",1757404422657,0.001,4355.1,4355.0,7.11298176]
["bitfinex","ETHUSD",1757404422951,0.001,4355.1,4355.0,7.09001965]
["bitfinex","ETHUSD",1757404423157,0.001,4355.1,4355.0,7.18184038]
["bitfinex","ETHUSD",1757404431550,0.001,4355.1,4355.0,7.29624038]
["bitfinex","ETHUSD",1757404431745,0.0002,4355.1,4355.0,7.29624038]
["bitfinex","ETHUSD",1757404432562,0.0002,4355.1,4355.0,6.33474038]
["bitfinex","ETHUSD",1757404432743,0.0002,4355.1,4355.0,6.79644038]
["bitfinex","ETHUSD",1757404436136,0.0002,4355.1,4355.0,6.33474038]
["bitfinex","ETHUSD",1757404436335,0.0002,4355.1,4355.0,10.12791965]
["bitfinex","ETHUSD",1757404438338,0.3028,4355.1,4355.0,9.84191965]
["bitfinex","ETHUSD",1757404438544,0.8025,4355.1,4355.0,9.29561125]
["bitfinex","ETHUSD",1757404440179,0.8025,4355.1,4355.0,5.41061125]
["bitfinex","ETHUSD",1757404440673,0.3028,4355.1,4355.0,5.41061125]
["bitfinex","ETHUSD",1757404440845,0.8025,4355.1,4355.0,5.41061125]
["bitfinex","ETHUSD",1757404441548,0.0002,4355.1,4355.0,11.20508238]
["bitfinex","ETHUSD",1757404445181,0.0002,4355.1,4355.0,10.74888238]
["bitfinex","ETHUSD",1757404448868,0.0002,4355.1,4355.0,11.20508238]
["bitfinex","ETHUSD",1757404452806,0.0002,4355.1,4355.0,10.74888238]
["bitfinex","ETHUSD",1757404452987,0.7648,4355.1,4355.0,10.08361125]
["bitfinex","ETHUSD",1757404453187,0.7648,4355.1,4355.0,6.20261125]
["bitfinex","ETHUSD",1757404453397,1.2327,4355.1,4355.0,6.20261125]
["bitfinex","ETHUSD",1757404453780,0.7648,4355.1,4355.0,6.20261125]
["bitfinex","ETHUSD",1757404453983,0.466,4355.1,4355.0,6.20261125]
["bitfinex","ETHUSD",1757404454283,0.0002,4355.1,4355.0,6.20261125]
["bitfinex","ETHUSD",1757404454970,0.0002,4355.1,4355.0,6.20461125]
["bitfinex","ETHUSD",1757404457299,0.299,4355.1,4355.0,6.20461125]
["bitfinex","ETHUSD",1757404457504,0.0002,4355.1,4355.0,6.20461125]
["bitfinex","ETHUSD",1757404457875,0.0004,4355.2,4355.1,6.08815852]
["bitfinex","ETHUSD",1757404458097,0.4662,4355.2,4355.1,6.08815852]
["bitfinex","ETHUSD",1757404458403,0.765,4355.2,4355.1,6.08815852]
["bitfinex","ETHUSD",1757404460225,0.0004,4355.2,4355.1,6.08815852]
["bitfinex","ETHUSD",1757404461222,0.2992,4355.2,4355.1,6.08815852]
["bitfinex","ETHUSD",1757404461420,0.765,4355.2,4355.1,6.08815852]
["bitfinex","ETHUSD",1757404461926,0.765,4355.2,4355.1,3.08815852]
["bitfinex","ETHUSD",1757404462117,1.2329,4355.2,4355.1,3.08815852]
["bitfinex","ETHUSD",1757404462821,1.2329,4355.2,4355.1,3.09152244]
["bitfinex","ETHUSD",1757404463026,0.765,4355.2,4355.1,3.09152244]
["bitfinex","ETHUSD",1757404463731,1.2329,4355.2,4355.1,3.09152244]
["bitfinex","ETHUSD",1757404465825,0.765,4355.2,4355.1,3.09152244]
["bitfinex","ETHUSD",1757404466618,1.2329,4355.2,4355.1,2.29952244]
["bitfinex","ETHUSD",1757404470102,0.765,4355.2,4355.1,2.29952244]
["bitfinex","ETHUSD",1757404470836,0.765,4355.2,4355.1,0.00336392]
["bitfinex","ETHUSD",1757404470837,1.2329,4355.2,4355.1,0.00336392]
["bitfinex","ETHUSD",1757404471337,1.2329,4355.2,4355.1,2.29952244]
["bitfinex","ETHUSD",1757404471921,1.2329,4355.2,4355.1,0.00336392]
["bitfinex","ETHUSD",1757404472125,1.2329,4355.2,4355.1,2.29952244]
["bitfinex","ETHUSD",1757404472629,0.765,4355.2,4355.1,2.29952244]
["bitfinex","ETHUSD",1757404473834,0.0004,4355.2,4355.1,2.29952244]
["bitfinex","ETHUSD",1757404474412,0.0004,4355.2,4355.1,3.85519775]
["bitfinex","ETHUSD",1757404474731,0.001,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1757404475239,0.001,4355.6,4355.5,3.06834765]
["bitfinex","ETHUSD",1757404475445,0.001,4355.6,4355.5,2.59984765]
["bitfinex","ETHUSD",1757404475609,0.3067,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1757404475810,1.2328,4355.6,4355.4,2.29598534]
["bitfinex","ETHUSD",1757404476035,0.9261,4355.5,4355.4,2.29598534]
["bitfinex","ETHUSD",1757404476223,1.2318,4355.5,4355.4,2.29598534]
["bitfinex","ETHUSD",1757404476425,0.76,4355.5,4355.4,2.29598534]
["bitfinex","ETHUSD",1757404478043,0.001,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1757404478237,0.001,4355.6,4355.5,2.29931151]
["bitfinex","ETHUSD",1757404478620,0.3067,4355.6,4355.5,2.29931151]
["bitfinex","ETHUSD",1757404481049,0.001,4355.6,4355.5,2.2993115]
["bitfinex","ETHUSD",1757404483248,0.001,4355.6,4355.5,2.6032115]
["bitfinex","ETHUSD",1757404484149,0.0002,4355.6,4355.5,2.60321149]
["bitfinex","ETHUSD",1757404484756,0.0002,4355.6,4355.5,3.07171149]
["bitfinex","ETHUSD",1757404485348,0.0002,4355.6,4355.5,2.60321149]
["bitfinex","ETHUSD",1757404485551,0.0002,4355.6,4355.5,3.07171149]
["bitfinex","ETHUSD",1757404485752,0.0002,4355.6,4355.5,3.07171148]
["bitfinex","ETHUSD",1757404487045,0.0002,4355.6,4355.5,3.07171147]
["bitfinex","ETHUSD",1757404487351,0.0002,4355.6,4355.5,2.60321147]
["bitfinex","ETHUSD",1757404487922,0.0002,4355.6,4355.5,3.07171147]
["bitfinex","ETHUSD",1757404488553,0.0002,4355.6,4355.5,6.39521147]
["bitfinex","ETHUSD",1757404488741,0.0002,4355.6,4355.5,8.19943114]
["bitfinex","ETHUSD",1757404489061,0.0002,4355.6,4355.5,8.67733112]
["bitfinex","ETHUSD",1757404489240,0.0002,4355.6,4355.5,8.6773311]
["bitfinex","ETHUSD",1757404489445,0.0002,4355.6,4355.5,8.19943109]
["bitfinex","ETHUSD",1757404489846,0.0002,4355.6,4355.5,8.19943108]
["bitfinex","ETHUSD",1757404491353,0.0002,4355.6,4355.5,8.20143108]
["bitfinex","ETHUSD",1757404491650,0.0002,4355.6,4355.5,8.20143107]
["bitfinex","ETHUSD",1757404492047,0.0002,4355.6,4355.5,8.20143106]
["bitfinex","ETHUSD",1757404492519,0.0002,4355.6,4355.5,8.20143105]
["bitfinex","ETHUSD",1757404492956,0.7602,4355.6,4355.5,6.09331137]
["bitfinex","ETHUSD",1757404493180,0.7602,4355.6,4355.5,6.09331136]
["bitfinex","ETHUSD",1757404493747,0.7602,4355.6,4355.5,6.09331135]
["bitfinex","ETHUSD",1757404494474,1.232,4355.6,4355.5,6.09331135]
["bitfinex","ETHUSD",1757404494651,1.232,4355.6,4355.5,6.09331134]
["bitfinex","ETHUSD",1757404497073,0.7602,4355.6,4355.5,6.09331134]
["bitfinex","ETHUSD",1757404498005,0.7602,4355.6,4355.5,6.09331133]
["bitfinex","ETHUSD",1757404499413,0.7602,4355.6,4355.5,5.30131133]
["bitfinex","ETHUSD",1757404499627,1.232,4355.6,4355.5,5.30131132]
["bitfinex","ETHUSD",1757404499919,1.232,4355.6,4355.5,5.30131131]
["bitfinex","ETHUSD",1757404500075,0.7602,4355.6,4355.5,5.30131131]
["bitfinex","ETHUSD",1757404500816,0.1146,4355.6,4355.5,5.3013113]
["bitfinex","ETHUSD",1757404501121,0.1146,4355.6,4355.5,5.6052113]
["bitfinex","ETHUSD",1757404501344,0.4203,4355.6,4355.5,5.30131129]
["bitfinex","ETHUSD",1757404502043,0.9034,4355.6,4355.5,5.30131129]
["bitfinex","ETHUSD",1757404502224,1.3758,4355.6,4355.5,5.30131129]
["bitfinex","ETHUSD",1757404502410,1.3758,4355.6,4355.5,5.30131128]
["bitfinex","ETHUSD",1757404503213,1.3758,4355.6,4355.5,5.30131127]
["bitfinex","ETHUSD",1757404503718,1.3758,4355.6,4355.5,3.00536362]
["bitfinex","ETHUSD",1757404504060,1.51998,4355.6,4355.5,5.30131127]
["bitfinex","ETHUSD",1757404504371,1.51998,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404504546,3.81587493,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404504858,4.71827159,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404505365,2.42237666,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404506260,4.71827159,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404506465,2.42237666,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404506618,4.71827159,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404507474,6.29237666,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404507747,6.17797666,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404507952,5.48911724,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404509316,3.9846,4355.6,4355.5,0.31206361]
["bitfinex","ETHUSD",1757404509731,3.9846,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404510247,3.9838,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404510654,4.7597,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404510952,5.24227,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404515459,5.71467,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404525402,5.71567,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404527612,8.01156493,4355.6,4355.5,0.00536361]
["bitfinex","ETHUSD",1757404527904,6.75909521,4355.6,4355.0,0.002]
["bitfinex","ETHUSD",1757404528108,2.29615852,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404528304,8.26663997,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404528480,5.85961118,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404528689,9.81947344,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404528874,9.60680223,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404529072,10.79708938,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404532315,6.45668938,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404532614,10.76948938,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404533191,6.90148938,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404533402,10.76848938,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404533987,10.32368938,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404534506,10.32340498,4355.1,4355.0,0.002]
["bitfinex","ETHUSD",1757404535320,3.38434646,4355.1,4355.0,0.3158]
["bitfinex","ETHUSD",1757404535612,3.38434646,4355.1,4355.0,0.7507]
["bitfinex","ETHUSD",1757404535613,5.629,4355.1,4355.0,0.7507]
["bitfinex","ETHUSD",1757404535817,5.629,4355.1,4355.0,0.5507]
["bitfinex","ETHUSD",1757404536390,1.762,4355.1,4355.0,0.5507]
["bitfinex","ETHUSD",1757404536692,5.6282,4355.1,4355.0,0.5507]
["bitfinex","ETHUSD",1757404536890,5.6282,4355.1,4355.0,0.1158]
["bitfinex","ETHUSD",1757404538895,1.7612,4355.1,4355.0,0.1158]
["bitfinex","ETHUSD",1757404539120,1.7612,4355.1,4355.0,0.5507]
["bitfinex","ETHUSD",1757404539326,5.6282,4355.1,4355.0,0.5507]
["bitfinex","ETHUSD",1757404540510,5.6282,4355.1,4355.0,0.1158]
["bitfinex","ETHUSD",1757404540733,6.05955975,4355.1,4355.0,0.1158]
["bitfinex","ETHUSD",1757404542428,5.6282,4355.1,4355.0,0.1158]
["bitfinex","ETHUSD",1757404542635,5.6282,4355.1,4355.0,0.5507]
["bitfinex","ETHUSD",1757404544208,1.7612,4355.1,4355.0,0.5507]
["bitfinex","ETHUSD",1757404544541,5.6272,4355.1,4355.0,0.5507]
["bitfinex","ETHUSD",1757404545302,5.6272,4355.1,4355.0,0.1158]
["bitfinex","ETHUSD",1757404545933,5.6272,4355.1,4355.0,0.0158]
["bitfinex","ETHUSD",1757404550952,0.1144,4355.0,4354.7,2.29636283]
["bitfinex","ETHUSD",1757404551151,0.1144,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404551350,3.9804,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404551645,4.7654,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404552061,4.2814,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404552912,1.7612,4355.1,4354.6,0.7744]
["bitfinex","ETHUSD",1757404553254,3.028,4355.0,4354.9,2.29625845]
["bitfinex","ETHUSD",1757404553448,3.028,4355.0,4354.9,2.61005845]
["bitfinex","ETHUSD",1757404553619,3.028,4355.0,4354.9,3.04495845]
["bitfinex","ETHUSD",1757404554571,3.028,4355.0,4354.9,3.50355845]
["bitfinex","ETHUSD",1757404554795,0.25,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757404555062,4.115,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757404555231,4.115,4355.5,4355.4,3.04470036]
["bitfinex","ETHUSD",1757404555429,4.115,4355.5,4355.4,3.50330036]
["bitfinex","ETHUSD",1757404555846,4.115,4355.5,4355.4,3.04470036]
["bitfinex","ETHUSD",1757404558234,4.416,4355.5,4354.6,0.575]
["bitfinex","ETHUSD",1757404558459,2.85522277,4355.4,4354.6,0.002]
["bitfinex","ETHUSD",1757404558758,3.864,4355.3,4354.6,0.002]
["bitfinex","ETHUSD",1757404558960,0.301,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404559173,4.165,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404559372,5.0938,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404560489,5.60318,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404562074,3.864,4354.7,4354.6,2.59712217]
["bitfinex","ETHUSD",1757404562283,1.762,4355.1,4354.6,3.05002217]
["bitfinex","ETHUSD",1757404562453,3.864,4355.0,4354.7,0.4529]
["bitfinex","ETHUSD",1757404562775,0.1136,4354.7,4354.6,2.78511598]
["bitfinex","ETHUSD",1757404563082,3.864,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757404563265,0.1144,4355.0,4354.8,2.29631669]
["bitfinex","ETHUSD",1757404563452,0.1144,4355.0,4354.9,0.2987]
["bitfinex","ETHUSD",1757404563651,3.9784,4355.0,4354.9,0.2987]
["bitfinex","ETHUSD",1757404564860,3.9784,4355.0,4354.8,2.29631669]
["bitfinex","ETHUSD",1757404565847,3.9784,4355.0,4354.6,0.794]
["bitfinex","ETHUSD",1757404566185,0.1144,4354.7,4354.6,2.29841445]
["bitfinex","ETHUSD",1757404567084,0.4173,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404567291,0.9003,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404567785,1.83540893,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404569282,0.9003,4354.7,4354.6,2.29842217]
["bitfinex","ETHUSD",1757404569481,0.1144,4354.7,4354.6,2.29842217]
["bitfinex","ETHUSD",1757404569981,0.9003,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404570502,0.4173,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404571101,0.4173,4354.7,4354.6,2.29842217]
["bitfinex","ETHUSD",1757404572004,0.4173,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404573111,0.4173,4354.7,4354.6,2.29842217]
["bitfinex","ETHUSD",1757404573479,4.2803,4354.7,4354.6,2.29842217]
["bitfinex","ETHUSD",1757404573681,4.2803,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404573876,4.80285,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404574076,4.2803,4354.7,4354.6,2.29842217]
["bitfinex","ETHUSD",1757404574275,0.1144,4354.7,4354.6,2.59712217]
["bitfinex","ETHUSD",1757404574681,3.9774,4354.7,4354.6,3.05002217]
["bitfinex","ETHUSD",1757404577026,3.9784,4354.7,4354.6,3.05002217]
["bitfinex","ETHUSD",1757404578427,3.9784,4354.7,4354.6,2.59712217]
["bitfinex","ETHUSD",1757404579542,0.001,4354.7,4354.6,3.05002217]
["bitfinex","ETHUSD",1757404579835,0.001,4354.7,4354.6,4.07177527]
["bitfinex","ETHUSD",1757404580032,0.001,4354.7,4354.6,3.58507527]
["bitfinex","ETHUSD",1757404580236,0.001,4354.7,4354.6,3.13217527]
["bitfinex","ETHUSD",1757404582650,0.001,4354.7,4354.6,3.58507527]
["bitfinex","ETHUSD",1757404586805,0.001,4354.7,4354.6,3.13217527]
["bitfinex","ETHUSD",1757404587010,0.001,4354.7,4354.6,3.58507527]
["bitfinex","ETHUSD",1757404587405,0.001,4354.7,4354.6,11.72577527]
["bitfinex","ETHUSD",1757404588840,0.0002,4354.7,4354.6,11.23907527]
["bitfinex","ETHUSD",1757404589452,0.3031,4354.7,4354.6,9.69547527]
["bitfinex","ETHUSD",1757404589745,0.3031,4354.7,4354.6,5.29842217]
["bitfinex","ETHUSD",1757404590439,1.2483,4354.7,4354.6,2.29842217]
["bitfinex","ETHUSD",1757404592456,0.0002,4354.7,4354.6,2.29842217]
["bitfinex","ETHUSD",1757404592833,0.0002,4354.7,4354.6,2.58572217]
["bitfinex","ETHUSD",1757404594577,0.4361,4355.2,4354.6,2.58572217]
["bitfinex","ETHUSD",1757404594578,0.25,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757404594750,0.25,4355.5,4355.4,11.11640036]
["bitfinex","ETHUSD",1757404594939,0.25,4355.5,4355.4,11.59040036]
["bitfinex","ETHUSD",1757404596387,0.5399,4355.5,4355.4,10.42300036]
["bitfinex","ETHUSD",1757404596674,1.0129,4355.5,4355.4,5.29600036]
["bitfinex","ETHUSD",1757404596851,0.25,4355.5,4355.4,5.29600036]
["bitfinex","ETHUSD",1757404597051,0.25,4355.5,4355.4,5.58330036]
["bitfinex","ETHUSD",1757404598945,0.25,4355.5,4355.4,5.29600036]
["bitfinex","ETHUSD",1757404599359,0.5399,4355.5,4355.0,0.6543]
["bitfinex","ETHUSD",1757404599584,4.7681,4355.4,4354.5,0.002]
["bitfinex","ETHUSD",1757404599752,0.87124886,4355.3,4354.5,0.002]
["bitfinex","ETHUSD",1757404600076,0.2899,4354.7,4354.5,0.002]
["bitfinex","ETHUSD",1757404600275,4.1699,4354.7,4354.5,0.002]
["bitfinex","ETHUSD",1757404600482,5.078,4354.7,4354.5,0.002]
["bitfinex","ETHUSD",1757404609676,7.37436943,4354.7,4354.5,0.002]
["bitfinex","ETHUSD",1757404609886,5.99163694,4354.7,4354.5,0.002]
["bitfinex","ETHUSD",1757404610092,8.28200637,4354.7,4354.5,0.002]
["bitfinex","ETHUSD",1757404615092,8.28120637,4354.7,4354.5,0.002]
["bitfinex","ETHUSD",1757404616866,7.08400637,4354.7,4354.5,0.002]
["bitfinex","ETHUSD",1757404617294,7.25866122,4354.7,4354.5,0.002]
["bitfinex","ETHUSD",1757404620678,4.95729179,4354.7,4354.5,0.002]
["bitfinex","ETHUSD",1757404620878,4.95729179,4354.7,4354.6,0.2893]
["bitfinex","ETHUSD",1757404621177,0.91363694,4354.7,4354.6,0.2893]
["bitfinex","ETHUSD",1757404621489,3.869,4354.7,4354.6,0.7175]
["bitfinex","ETHUSD",1757404622605,0.16929736,4354.8,4354.6,0.7175]
["bitfinex","ETHUSD",1757404622786,3.868,4354.7,4354.6,0.2893]
["bitfinex","ETHUSD",1757404622970,3.868,4354.7,4354.6,0.7178]
["bitfinex","ETHUSD",1757404623909,2.2963205,4354.8,4354.6,0.7178]
["bitfinex","ETHUSD",1757404624212,3.868,4354.7,4354.6,0.7178]
["bitfinex","ETHUSD",1757404624602,3.868,4354.7,4354.6,0.2893]
["bitfinex","ETHUSD",1757404625616,6.16436943,4354.7,4354.6,0.2893]
["bitfinex","ETHUSD",1757404625777,6.16436943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404626592,6.94156943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404626914,8.64386826,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404627724,4.77586826,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404627921,1.762,4354.9,4354.6,0.3071]
["bitfinex","ETHUSD",1757404628094,3.866,4354.8,4354.6,0.7824]
["bitfinex","ETHUSD",1757404628280,1.762,4354.9,4354.7,0.4285]
["bitfinex","ETHUSD",1757404628606,3.867,4354.8,4354.7,0.4285]
["bitfinex","ETHUSD",1757404629042,3.867,4354.8,4354.7,0.7336]
["bitfinex","ETHUSD",1757404629849,3.866,4354.8,4354.7,0.7336]
["bitfinex","ETHUSD",1757404631748,3.866,4354.8,4354.7,1.2089]
["bitfinex","ETHUSD",1757404631946,3.866,4354.8,4354.7,0.7336]
["bitfinex","ETHUSD",1757404634329,3.866,4354.8,4354.7,0.3051]
["bitfinex","ETHUSD",1757404635850,0.1144,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757404636052,3.862,4355.1,4354.6,0.002]
["bitfinex","ETHUSD",1757404636220,3.862,4355.1,4354.7,0.3051]
["bitfinex","ETHUSD",1757404636419,3.862,4355.1,4354.7,2.60143877]
["bitfinex","ETHUSD",1757404636654,3.862,4355.1,4354.8,2.2963145]
["bitfinex","ETHUSD",1757404640271,3.862,4355.1,4354.6,0.002]
["bitfinex","ETHUSD",1757404640555,0.9632,4355.0,4354.6,2.29841036]
["bitfinex","ETHUSD",1757404640723,0.9632,4355.0,4354.7,2.29634712]
["bitfinex","ETHUSD",1757404641049,0.4905,4354.9,4354.7,2.29634712]
["bitfinex","ETHUSD",1757404641353,3.863,4354.8,4354.7,2.29634712]
["bitfinex","ETHUSD",1757404641858,3.863,4354.8,4354.6,2.29841961]
["bitfinex","ETHUSD",1757404642024,3.863,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757404643221,4.1489,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757404643426,4.6402,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757404643634,4.6402,4354.8,4354.6,2.29840695]
["bitfinex","ETHUSD",1757404643834,4.6402,4354.8,4354.6,2.29841347]
["bitfinex","ETHUSD",1757404644050,4.6402,4354.8,4354.6,0.002]
["bitfinex","ETHUSD",1757404644255,5.1121,4354.8,4354.6,2.29838297]
["bitfinex","ETHUSD",1757404644461,5.1121,4354.8,4354.6,0.002]
["bitfinex","ETHUSD",1757404644976,5.1121,4354.8,4354.6,2.29838177]
["bitfinex","ETHUSD",1757404645149,3.863,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757404645346,3.863,4354.8,4354.7,2.60146943]
["bitfinex","ETHUSD",1757404645552,3.863,4354.8,4354.6,2.29842009]
["bitfinex","ETHUSD",1757404645782,3.863,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757404646474,3.863,4354.8,4354.7,2.60146943]
["bitfinex","ETHUSD",1757404649946,3.863,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757404652573,3.863,4354.8,4354.7,2.60566943]
["bitfinex","ETHUSD",1757404652792,1.762,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1757404652988,5.624,4355.0,4354.9,3.55116397]
["bitfinex","ETHUSD",1757404653154,1.762,4355.0,4354.9,3.55116397]
["bitfinex","ETHUSD",1757404653357,5.624,4355.0,4354.9,3.55116397]
["bitfinex","ETHUSD",1757404654169,5.624,4355.0,4354.9,3.06186397]
["bitfinex","ETHUSD",1757404655380,5.624,4355.0,4354.9,2.60556397]
["bitfinex","ETHUSD",1757404656454,5.624,4355.0,4354.9,3.06186397]
["bitfinex","ETHUSD",1757404656659,5.624,4355.0,4354.9,3.50116397]
["bitfinex","ETHUSD",1757404657694,5.624,4355.0,4354.9,3.01186397]
["bitfinex","ETHUSD",1757404657893,0.001,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1757404658057,0.001,4355.1,4355.0,3.13084414]
["bitfinex","ETHUSD",1757404658258,0.001,4355.1,4355.0,4.38574414]
["bitfinex","ETHUSD",1757404659107,0.001,4355.1,4355.0,5.15478203]
["bitfinex","ETHUSD",1757404662515,0.001,4355.1,4355.0,9.01578203]
["bitfinex","ETHUSD",1757404662916,0.001,4355.1,4355.0,8.52648203]
["bitfinex","ETHUSD",1757404663482,4.11095731,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757404663698,4.22535731,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757404664103,4.22535731,4355.5,4355.4,2.60530036]
["bitfinex","ETHUSD",1757404665621,0.36335731,4355.5,4355.4,2.60530036]
["bitfinex","ETHUSD",1757404667234,0.36255731,4355.5,4355.4,2.60530036]
["bitfinex","ETHUSD",1757404667946,4.22355731,4355.5,4355.4,2.60530036]
["bitfinex","ETHUSD",1757404668242,4.22355731,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757404669854,0.36255731,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757404670045,4.22355731,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757404670249,0.24815731,4355.5,4355.4,6.85360036]
["bitfinex","ETHUSD",1757404670412,0.04,4355.9,4355.6,2.29589493]
["bitfinex","ETHUSD",1757404670745,0.49137603,4357.6,4356.4,2.29547332]
["bitfinex","ETHUSD",1757404670746,0.9275,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1757404670934,0.7979,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1757404671107,0.21281365,4357.4,4356.7,2.29531526]
["bitfinex","ETHUSD",1757404671108,1.762,4357.4,4356.7,2.29531526]
["bitfinex","ETHUSD",1757404671310,0.4988,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757404671512,3.0669,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757404671943,3.4946,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757404672860,3.4946,4357.3,4357.1,2.29509782]
["bitfinex","ETHUSD",1757404673044,2.9958,4357.3,4356.7,0.4563]
["bitfinex","ETHUSD",1757404673248,0.4988,4357.2,4357.0,2.29511547]
["bitfinex","ETHUSD",1757404673748,0.7969,4357.1,4356.8,2.29526257]
["bitfinex","ETHUSD",1757404673965,0.7969,4357.1,4357.0,2.29513278]
["bitfinex","ETHUSD",1757404678735,4.6569,4357.1,4357.0,2.29513278]
["bitfinex","ETHUSD",1757404678974,4.1591,4357.1,4357.0,2.29513278]
["bitfinex","ETHUSD",1757404680644,0.7979,4357.1,4357.0,2.29513278]
["bitfinex","ETHUSD",1757404680971,4.6569,4357.1,4357.0,2.29513278]
["bitfinex","ETHUSD",1757404682083,4.1581,4357.1,4357.0,2.29513278]
["bitfinex","ETHUSD",1757404682289,4.6216,4357.1,4357.0,2.29513278]
["bitfinex","ETHUSD",1757404686696,0.001,4357.1,4357.0,2.60663278]
["bitfinex","ETHUSD",1757404686849,3.86,4357.1,4357.0,2.60663278]
["bitfinex","ETHUSD",1757404689675,3.86,4357.1,4357.0,2.29513278]
["bitfinex","ETHUSD",1757404691673,4.6262,4357.1,4357.0,2.29513278]
["bitfinex","ETHUSD",1757404693472,4.6254,4357.1,4357.0,2.29513278]
["bitfinex","ETHUSD",1757404693671,3.8592,4357.1,4357.0,2.60663278]
["bitfinex","ETHUSD",1757404694073,0.0002,4357.1,4357.0,3.07653278]
["bitfinex","ETHUSD",1757404694261,0.001,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1757404694467,3.43,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1757404694697,3.7327,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1757404695897,0.1144,4357.4,4357.3,2.29498475]
["bitfinex","ETHUSD",1757404696285,0.8806,4357.4,4357.0,0.53717913]
["bitfinex","ETHUSD",1757404696597,0.4635,4357.3,4357.2,2.29503452]
["bitfinex","ETHUSD",1757404697181,0.7662,4357.3,4357.2,2.29503452]
["bitfinex","ETHUSD",1757404699091,0.3027,4357.3,4357.2,2.29503452]
["bitfinex","ETHUSD",1757404699292,0.1144,4357.4,4357.2,2.29503452]
["bitfinex","ETHUSD",1757404699480,0.5779,4357.4,4357.2,2.29503452]
["bitfinex","ETHUSD",1757404700780,0.5779,4357.4,4357.1,2.29510454]
["bitfinex","ETHUSD",1757404700999,0.5779,4357.4,4357.2,2.29500841]
["bitfinex","ETHUSD",1757404701405,0.5779,4357.4,4357.1,2.29510454]
["bitfinex","ETHUSD",1757404701701,0.5779,4357.4,4357.2,2.29505186]
["bitfinex","ETHUSD",1757404701912,0.5779,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1757404702478,0.1144,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1757404702893,0.1144,4357.4,4357.2,2.29504661]
["bitfinex","ETHUSD",1757404703088,0.8806,4357.4,4357.2,2.29504661]
["bitfinex","ETHUSD",1757404703475,0.8806,4357.4,4357.0,2.7650572]
["bitfinex","ETHUSD",1757404703713,0.8806,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1757404704288,0.8806,4357.4,4357.2,2.29503989]
["bitfinex","ETHUSD",1757404704636,0.8806,4357.4,4356.9,3.858]
["bitfinex","ETHUSD",1757404704637,0.1144,4357.4,4357.3,2.60649919]
["bitfinex","ETHUSD",1757404705285,0.1144,4357.4,4357.3,3.07639919]
["bitfinex","ETHUSD",1757404707011,0.1144,4357.4,4357.3,2.60649919]
["bitfinex","ETHUSD",1757404707245,0.1144,4357.4,4357.3,3.07639919]
["bitfinex","ETHUSD",1757404708024,0.1144,4357.4,4357.3,2.60649919]
["bitfinex","ETHUSD",1757404708812,0.1144,4357.4,4357.3,3.07639919]
["bitfinex","ETHUSD",1757404708985,0.1144,4357.4,4357.3,3.6135495]
["bitfinex","ETHUSD",1757404710534,0.1144,4357.4,4357.3,7.4705495]
["bitfinex","ETHUSD",1757404713112,0.1144,4357.4,4357.3,6.46349919]
["bitfinex","ETHUSD",1757404713315,0.1144,4357.4,4357.3,2.60649919]
["bitfinex","ETHUSD",1757404713931,0.1154,4357.4,4357.3,2.60649919]
["bitfinex","ETHUSD",1757404714845,0.4215,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1757404715148,0.1154,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1757404718947,0.1154,4357.4,4357.3,2.58399919]
["bitfinex","ETHUSD",1757404719566,0.1146,4357.4,4357.3,2.58399919]
["bitfinex","ETHUSD",1757404720265,0.1146,4357.4,4357.3,3.02069919]
["bitfinex","ETHUSD",1757404720565,0.1146,4357.4,4357.3,3.94941607]
["bitfinex","ETHUSD",1757404720864,0.1146,4357.4,4357.3,7.80441607]
["bitfinex","ETHUSD",1757404721366,0.1146,4357.4,4357.3,8.26581607]
["bitfinex","ETHUSD",1757404721662,0.1146,4357.4,4357.3,7.80441607]
["bitfinex","ETHUSD",1757404722069,1.231,4357.4,4357.3,7.80441607]
["bitfinex","ETHUSD",1757404723366,2.461,4357.4,4357.3,7.80441607]
["bitfinex","ETHUSD",1757404723765,2.461,4357.4,4357.3,7.07871607]
["bitfinex","ETHUSD",1757404723968,2.461,4357.4,4357.3,6.43899919]
["bitfinex","ETHUSD",1757404724268,2.461,4357.4,4357.3,6.87569919]
["bitfinex","ETHUSD",1757404724637,2.461,4357.4,4357.3,6.43899919]
["bitfinex","ETHUSD",1757404724839,3.691,4357.4,4357.3,6.43899919]
["bitfinex","ETHUSD",1757404725377,3.691,4357.4,4357.3,6.87569919]
["bitfinex","ETHUSD",1757404726142,4.921,4357.4,4357.3,6.87569919]
["bitfinex","ETHUSD",1757404727480,6.151,4357.4,4357.3,6.87569919]
["bitfinex","ETHUSD",1757404728586,6.151,4357.4,4357.3,6.43899919]
["bitfinex","ETHUSD",1757404728787,6.934,4357.4,4357.1,0.002]
["bitfinex","ETHUSD",1757404729091,0.1144,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757404729244,2.53675307,4357.3,4356.6,0.002]
["bitfinex","ETHUSD",1757404729245,0.34135307,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757404729446,0.34135307,4357.2,4356.6,2.29736794]
["bitfinex","ETHUSD",1757404729447,0.1144,4356.7,4356.6,2.29736794]
["bitfinex","ETHUSD",1757404729757,0.1144,4356.7,4356.6,3.02306794]
["bitfinex","ETHUSD",1757404730093,0.4205,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757404730244,0.8974,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757404730444,2.5618,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757404730790,2.5618,4356.7,4356.6,2.29736794]
["bitfinex","ETHUSD",1757404730978,2.1274,4356.7,4356.6,2.29736794]
["bitfinex","ETHUSD",1757404731678,1.6505,4356.7,4356.6,2.29736794]
["bitfinex","ETHUSD",1757404732484,1.3444,4356.7,4356.6,2.29736794]
["bitfinex","ETHUSD",1757404732685,2.5744,4356.7,4356.6,2.58636794]
["bitfinex","ETHUSD",1757404733984,2.5744,4356.7,4356.6,3.02306794]
["bitfinex","ETHUSD",1757404734575,3.8044,4356.7,4356.6,3.02306794]
["bitfinex","ETHUSD",1757404734946,3.69,4356.7,4356.6,3.9102208]
["bitfinex","ETHUSD",1757404735182,3.69,4356.7,4356.6,4.3469208]
["bitfinex","ETHUSD",1757404736252,4.92,4356.7,4356.6,4.3469208]
["bitfinex","ETHUSD",1757404737074,4.92,4356.7,4356.6,8.2009208]
["bitfinex","ETHUSD",1757404737779,6.15,4356.7,4356.6,8.2009208]
["bitfinex","ETHUSD",1757404739583,6.15,4356.7,4356.6,7.66906794]
["bitfinex","ETHUSD",1757404740370,7.38,4356.7,4356.6,7.66906794]
["bitfinex","ETHUSD",1757404741284,7.38,4356.7,4356.6,7.23236794]
["bitfinex","ETHUSD",1757404741889,8.1349,4356.7,4356.6,6.94336794]
["bitfinex","ETHUSD",1757404742119,9.3649,4356.7,4356.6,6.94336794]
["bitfinex","ETHUSD",1757404742620,9.3649,4356.7,4356.6,3.08936794]
["bitfinex","ETHUSD",1757404742822,8.61,4356.7,4356.6,3.08936794]
["bitfinex","ETHUSD",1757404742987,8.61,4356.7,4356.6,3.38886794]
["bitfinex","ETHUSD",1757404743186,8.61,4356.7,4356.6,3.83736794]
["bitfinex","ETHUSD",1757404743383,9.84,4356.7,4356.6,3.83736794]
["bitfinex","ETHUSD",1757404743583,9.84,4356.7,4356.6,3.38886794]
["bitfinex","ETHUSD",1757404743823,9.84,4356.7,4356.6,3.83736794]
["bitfinex","ETHUSD",1757404743988,9.84,4356.7,4356.6,4.46783476]
["bitfinex","ETHUSD",1757404744192,9.84,4356.7,4356.6,5.03073476]
["bitfinex","ETHUSD",1757404745504,11.07,4356.7,4356.6,5.03073476]
["bitfinex","ETHUSD",1757404745689,11.0692,4356.7,4356.6,5.03073476]
["bitfinex","ETHUSD",1757404745887,0.4681,4357.3,4356.6,8.03073476]
["bitfinex","ETHUSD",1757404746089,0.4565,4359.2,4357.4,3.792]
["bitfinex","ETHUSD",1757404746311,0.4565,4359.2,4358.7,3.08626205]
["bitfinex","ETHUSD",1757404746520,0.4565,4359.2,4358.7,7.26576205]
["bitfinex","ETHUSD",1757404746686,0.4565,4359.2,4358.7,7.71426205]
["bitfinex","ETHUSD",1757404748422,1.723,4359.7,4358.3,1.761]
["bitfinex","ETHUSD",1757404748423,0.7799,4358.8,4358.3,1.761]
["bitfinex","ETHUSD",1757404748610,0.4565,4358.7,4358.5,2.29435059]
["bitfinex","ETHUSD",1757404748804,0.4565,4358.7,4358.6,6.17326913]
["bitfinex","ETHUSD",1757404749199,0.4565,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1757404750525,0.5555,4358.7,4358.6,2.31725782]
["bitfinex","ETHUSD",1757404750698,0.5555,4358.7,4358.4,2.29437822]
["bitfinex","ETHUSD",1757404750894,0.4565,4358.6,4358.5,6.17136732]
["bitfinex","ETHUSD",1757404751199,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757404751396,0.4815,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757404751814,0.025,4358.8,4358.7,2.59376205]
["bitfinex","ETHUSD",1757404752020,0.025,4358.8,4358.7,6.91926205]
["bitfinex","ETHUSD",1757404752409,0.025,4358.8,4358.7,6.47076205]
["bitfinex","ETHUSD",1757404752937,0.025,4358.8,4358.7,6.17126205]
["bitfinex","ETHUSD",1757404753226,0.025,4358.8,4358.7,7.71126205]
["bitfinex","ETHUSD",1757404754525,0.025,4358.8,4358.7,6.96326205]
["bitfinex","ETHUSD",1757404754704,0.5805,4358.8,4358.7,6.17126205]
["bitfinex","ETHUSD",1757404755734,0.5805,4358.8,4358.7,3.877]
["bitfinex","ETHUSD",1757404756516,0.5805,4358.8,4358.7,6.17126205]
["bitfinex","ETHUSD",1757404756725,0.5805,4358.8,4358.7,3.877]
["bitfinex","ETHUSD",1757404756927,0.69792,4358.8,4358.7,3.877]
["bitfinex","ETHUSD",1757404757438,0.4815,4358.8,4358.7,6.17126205]
["bitfinex","ETHUSD",1757404758217,0.025,4358.8,4358.7,6.91926205]
["bitfinex","ETHUSD",1757404758520,0.025,4358.8,4358.7,6.17126205]
["bitfinex","ETHUSD",1757404759433,0.5805,4358.8,4358.7,6.17126205]
["bitfinex","ETHUSD",1757404759812,0.5805,4358.8,4358.7,3.877]
["bitfinex","ETHUSD",1757404760429,0.5805,4358.8,4358.7,6.17126205]
["bitfinex","ETHUSD",1757404760948,0.4815,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757404761163,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757404762915,0.5839,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757404765247,1.8139,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757404766170,1.8139,4358.8,4358.6,3.875]
["bitfinex","ETHUSD",1757404766349,0.4565,4358.7,4358.6,3.875]
["bitfinex","ETHUSD",1757404766548,0.5622,4358.7,4358.6,6.16931468]
["bitfinex","ETHUSD",1757404766968,0.5622,4358.7,4358.6,3.875]
["bitfinex","ETHUSD",1757404767187,0.5622,4358.7,4358.6,6.16931468]
["bitfinex","ETHUSD",1757404767357,0.4565,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1757404767535,1.255,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757404767968,2.485,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757404768836,2.485,4358.8,4358.5,4.3175]
["bitfinex","ETHUSD",1757404769152,0.4565,4358.7,4358.5,6.1633611]
["bitfinex","ETHUSD",1757404769354,0.4565,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1757404770753,3.716,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757404771905,3.7152,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757404772109,5.5361,4358.8,4358.5,3.869]
["bitfinex","ETHUSD",1757404772273,5.5361,4358.8,4358.6,2.2942984]
["bitfinex","ETHUSD",1757404772911,6.00615,4358.8,4358.4,3.866]
["bitfinex","ETHUSD",1757404773132,0.1144,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1757404773488,0.1144,4358.6,4358.5,3.02926732]
["bitfinex","ETHUSD",1757404773887,0.1144,4358.6,4358.5,2.59756732]
["bitfinex","ETHUSD",1757404774297,0.1144,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1757404774797,0.7053,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1757404775387,0.7053,4358.6,4358.4,6.16040784]
["bitfinex","ETHUSD",1757404775792,0.7053,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1757404776008,0.7053,4358.6,4358.5,2.59756732]
["bitfinex","ETHUSD",1757404776009,0.1144,4358.6,4358.5,2.59756732]
["bitfinex","ETHUSD",1757404776386,0.1144,4358.6,4358.5,3.02926732]
["bitfinex","ETHUSD",1757404777498,0.1144,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1757404777915,0.1144,4358.6,4358.5,2.59756732]
["bitfinex","ETHUSD",1757404778081,0.1144,4358.6,4358.5,3.02926732]
["bitfinex","ETHUSD",1757404779022,0.1144,4358.6,4358.5,2.59756732]
["bitfinex","ETHUSD",1757404779205,1.23,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1757404779439,1.23,4358.7,4358.6,3.02921468]
["bitfinex","ETHUSD",1757404779640,1.23,4358.7,4358.6,2.59751468]
["bitfinex","ETHUSD",1757404779848,2.46,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1757404780164,3.56096,4358.7,4358.1,2.40894161]
["bitfinex","ETHUSD",1757404780317,0.4919,4358.6,4358.2,3.861]
["bitfinex","ETHUSD",1757404780517,0.1024,4358.3,4358.1,3.861]
["bitfinex","ETHUSD",1757404780716,0.6063,4358.5,4358.1,3.861]
["bitfinex","ETHUSD",1757404780916,0.4919,4358.4,4358.1,3.861]
["bitfinex","ETHUSD",1757404781218,0.4919,4358.4,4358.2,2.29451484]
["bitfinex","ETHUSD",1757404781417,0.4919,4358.4,4358.1,3.861]
["bitfinex","ETHUSD",1757404781631,0.1144,4358.5,4358.3,0.3032]
["bitfinex","ETHUSD",1757404782030,0.1144,4358.5,4358.3,2.59766727]
["bitfinex","ETHUSD",1757404783053,0.5909,4358.4,4358.0,0.002]
["bitfinex","ETHUSD",1757404783220,0.5909,4358.4,4358.0,6.15662575]
["bitfinex","ETHUSD",1757404783419,0.4919,4358.3,4358.1,2.29454571]
["bitfinex","ETHUSD",1757404784333,0.1144,4358.5,4358.0,6.1566127]
["bitfinex","ETHUSD",1757404784533,0.5909,4358.2,4358.0,6.1566127]
["bitfinex","ETHUSD",1757404784733,0.4919,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1757404785821,0.1144,4358.5,4358.1,2.29457791]
["bitfinex","ETHUSD",1757404786032,0.4919,4358.4,4358.0,3.862]
["bitfinex","ETHUSD",1757404786251,0.2134,4358.2,4358.0,6.15662382]
["bitfinex","ETHUSD",1757404786446,0.7053,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1757404786652,0.6063,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1757404787033,0.1144,4358.2,4358.0,6.15662061]
["bitfinex","ETHUSD",1757404787263,0.1144,4358.2,4358.0,6.58832061]
["bitfinex","ETHUSD",1757404789176,0.1144,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1757404789354,0.1144,4358.2,4358.1,3.02947791]
["bitfinex","ETHUSD",1757404789668,0.1144,4358.2,4358.0,6.15662631]
["bitfinex","ETHUSD",1757404789845,0.1144,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1757404790566,0.1144,4358.2,4358.1,3.02947791]
["bitfinex","ETHUSD",1757404790734,1.23,4358.6,4358.3,2.29447261]
["bitfinex","ETHUSD",1757404790735,0.1144,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1757404790938,0.1144,4358.4,4358.3,3.02937261]
["bitfinex","ETHUSD",1757404792354,1.23,4358.6,4358.5,3.08636732]
["bitfinex","ETHUSD",1757404792558,1.23,4358.6,4358.5,8.16646732]
["bitfinex","ETHUSD",1757404794068,1.23,4358.6,4358.5,7.67826732]
["bitfinex","ETHUSD",1757404794659,1.23,4358.6,4358.5,8.28086732]
["bitfinex","ETHUSD",1757404794966,6.15,4358.7,4358.6,5.29431468]
["bitfinex","ETHUSD",1757404795141,6.15,4358.7,4358.6,7.56273375]
["bitfinex","ETHUSD",1757404796173,6.15,4358.7,4358.6,7.07453375]
["bitfinex","ETHUSD",1757404796338,1.73767019,4358.7,4358.6,8.35473375]
["bitfinex","ETHUSD",1757404797141,13.5552,4358.8,4358.7,6.08626205]
["bitfinex","ETHUSD",1757404797367,12.11054038,4358.8,4358.7,11.17536205]
["bitfinex","ETHUSD",1757404797562,12.11054038,4358.8,4358.7,12.09355184]
["bitfinex","ETHUSD",1757404798191,12.10974038,4358.8,4358.7,12.09355184]
["bitfinex","ETHUSD",1757404798364,7.69741057,4358.8,4358.7,12.09355184]
["bitfinex","ETHUSD",1757404798974,8.92741057,4358.8,4358.7,12.09355184]
["bitfinex","ETHUSD",1757404799278,4.51508076,4358.8,4358.7,12.09355184]
["bitfinex","ETHUSD",1757404800175,4.51508076,4358.8,4358.7,8.22755184]
["bitfinex","ETHUSD",1757404800344,4.51508076,4358.8,4358.7,11.60235184]
["bitfinex","ETHUSD",1757404800546,1.36856087,4358.8,4358.7,12.09055184]
["bitfinex","ETHUSD",1757404800969,2.59856087,4358.8,4358.7,12.09055184]
["bitfinex","ETHUSD",1757404801472,2.59856087,4358.8,4358.7,12.43506493]
["bitfinex","ETHUSD",1757404802688,2.59856087,4358.8,4358.7,12.09055184]
["bitfinex","ETHUSD",1757404803481,1.23,4358.8,4358.7,12.09055184]
["bitfinex","ETHUSD",1757404803682,0.001,4359.2,4358.8,3.792]
["bitfinex","ETHUSD",1757404803883,0.001,4359.2,4359.1,6.08605152]
["bitfinex","ETHUSD",1757404804055,0.001,4359.2,4359.1,10.23565152]
["bitfinex","ETHUSD",1757404804261,0.001,4359.2,4359.1,11.14255152]
["bitfinex","ETHUSD",1757404805012,0.001,4359.2,4359.1,11.81800235]
["bitfinex","ETHUSD",1757404805166,0.001,4359.2,4359.1,41.81800235]
["bitfinex","ETHUSD",1757404805373,0.001,4359.7,4359.6,3.08578842]
["bitfinex","ETHUSD",1757404805685,0.04,4359.9,4359.6,3.08578842]
["bitfinex","ETHUSD",1757404805686,1e-08,4360.0,4359.9,3.792]
["bitfinex","ETHUSD",1757404806002,1e-08,4360.0,4359.9,10.25716688]
["bitfinex","ETHUSD",1757404806301,1e-08,4360.0,4359.9,11.36765481]
["bitfinex","ETHUSD",1757404807303,0.4411,4361.6,4360.7,3.0852098]
["bitfinex","ETHUSD",1757404807304,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1757404807597,1e-08,4360.8,4360.7,12.31573078]
["bitfinex","ETHUSD",1757404807780,1e-08,4360.8,4360.7,13.05233078]
["bitfinex","ETHUSD",1757404808189,1e-08,4360.8,4360.7,13.50923078]
["bitfinex","ETHUSD",1757404808375,1e-08,4360.8,4360.7,13.05233078]
["bitfinex","ETHUSD",1757404808576,1e-08,4360.8,4360.7,8.74033078]
["bitfinex","ETHUSD",1757404808877,1e-08,4360.8,4360.7,13.05333078]
["bitfinex","ETHUSD",1757404810207,1e-08,4360.8,4360.7,13.51023078]
["bitfinex","ETHUSD",1757404810403,0.4928,4361.7,4360.7,13.51023078]
["bitfinex","ETHUSD",1757404810404,1e-08,4360.9,4360.8,6.08515721]
["bitfinex","ETHUSD",1757404810604,1e-08,4360.9,4360.8,8.62646839]
["bitfinex","ETHUSD",1757404810803,1e-08,4360.9,4360.8,12.8825553]
["bitfinex","ETHUSD",1757404811113,1e-08,4360.9,4360.8,9.0185553]
["bitfinex","ETHUSD",1757404811316,1e-08,4360.9,4360.8,8.2819553]
["bitfinex","ETHUSD",1757404811501,1e-08,4360.9,4360.8,12.1539553]
["bitfinex","ETHUSD",1757404811683,1e-08,4360.9,4360.8,12.4405553]
["bitfinex","ETHUSD",1757404812088,1e-08,4360.9,4360.8,12.8905553]
["bitfinex","ETHUSD",1757404812596,1e-08,4360.9,4360.8,13.3474553]
["bitfinex","ETHUSD",1757404812826,1e-08,4360.9,4360.8,12.8905553]
["bitfinex","ETHUSD",1757404813191,1e-08,4360.9,4360.8,13.3474553]
["bitfinex","ETHUSD",1757404814387,1e-08,4360.9,4360.8,43.3474553]
["bitfinex","ETHUSD",1757404816287,1e-08,4361.8,4361.7,3.08468404]
["bitfinex","ETHUSD",1757404816487,1e-08,4361.8,4361.7,11.74261088]
["bitfinex","ETHUSD",1757404816723,1e-08,4361.8,4361.7,42.91318404]
["bitfinex","ETHUSD",1757404817324,1e-08,4361.8,4361.7,43.02758404]
["bitfinex","ETHUSD",1757404818529,1e-08,4361.9,4361.8,6.08463148]
["bitfinex","ETHUSD",1757404818732,1e-08,4361.9,4361.8,7.60005246]
["bitfinex","ETHUSD",1757404818913,1e-08,4361.9,4361.8,8.00105246]
["bitfinex","ETHUSD",1757404819107,1e-08,4361.9,4361.8,38.00105246]
["bitfinex","ETHUSD",1757404819308,1e-08,4361.9,4361.8,38.42368662]
["bitfinex","ETHUSD",1757404819525,0.025,4362.8,4362.7,6.08415852]
["bitfinex","ETHUSD",1757404819821,0.03840001,4362.9,4362.8,6.08410598]
["bitfinex","ETHUSD",1757404820132,0.025,4363.8,4362.9,36.08405345]
["bitfinex","ETHUSD",1757404820133,1e-08,4363.0,4362.9,36.08405345]
["bitfinex","ETHUSD",1757404820299,1e-08,4363.0,4362.9,40.86595345]
["bitfinex","ETHUSD",1757404820494,1e-08,4363.0,4362.9,41.15255345]
["bitfinex","ETHUSD",1757404820943,1e-08,4363.0,4362.9,40.69565345]
["bitfinex","ETHUSD",1757404821116,1e-08,4363.0,4362.9,41.61384324]
["bitfinex","ETHUSD",1757404821925,1e-08,4363.0,4362.9,42.07074324]
["bitfinex","ETHUSD",1757404822155,0.025,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757404822334,0.025,4363.8,4363.7,11.71663324]
["bitfinex","ETHUSD",1757404822542,0.6184,4363.8,4363.7,4.759]
["bitfinex","ETHUSD",1757404822702,1.0561,4363.8,4363.7,5.649]
["bitfinex","ETHUSD",1757404822898,1.0561,4363.8,4363.7,1.759]
["bitfinex","ETHUSD",1757404823101,1.0561,4363.8,4363.0,1.759]
["bitfinex","ETHUSD",1757404823302,0.9305,4363.7,4363.2,5.29189035]
["bitfinex","ETHUSD",1757404823536,0.4928,4363.6,4363.3,3.89]
["bitfinex","ETHUSD",1757404823709,0.025,4363.8,4363.3,3.89]
["bitfinex","ETHUSD",1757404823710,0.025,4363.8,4363.5,3.0]
["bitfinex","ETHUSD",1757404823906,0.025,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1757404824327,0.3151,4363.8,4363.7,6.97363324]
["bitfinex","ETHUSD",1757404824558,0.5644,4363.8,4363.7,4.682]
["bitfinex","ETHUSD",1757404824735,0.5644,4363.8,4363.0,1.759]
["bitfinex","ETHUSD",1757404824736,1.0572,4363.8,4363.0,1.759]
["bitfinex","ETHUSD",1757404824943,0.7421,4363.7,4363.2,2.29189251]
["bitfinex","ETHUSD",1757404825165,0.7421,4363.7,4363.3,3.891]
["bitfinex","ETHUSD",1757404825472,0.9339,4363.6,4363.4,0.792]
["bitfinex","ETHUSD",1757404825683,0.0242,4363.8,4363.5,3.891]
["bitfinex","ETHUSD",1757404826170,0.2909,4363.6,4363.5,3.891]
["bitfinex","ETHUSD",1757404826530,1.033,4363.6,4363.0,4.759]
["bitfinex","ETHUSD",1757404826730,1.033,4363.6,4363.1,4.682]
["bitfinex","ETHUSD",1757404826731,0.7421,4363.5,4363.1,4.682]
["bitfinex","ETHUSD",1757404826930,0.2905,4363.2,4363.1,4.682]
["bitfinex","ETHUSD",1757404827131,1.033,4363.2,4363.1,4.682]
["bitfinex","ETHUSD",1757404827895,1.033,4363.2,4363.1,6.97394838]
["bitfinex","ETHUSD",1757404828231,0.7833,4363.2,4363.1,6.97394838]
["bitfinex","ETHUSD",1757404829248,0.7833,4363.2,4363.1,7.08834838]
["bitfinex","ETHUSD",1757404830163,0.0242,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757404830678,0.1248,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757404830982,0.6176,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1757404831277,0.6176,4363.8,4363.7,6.97063324]
["bitfinex","ETHUSD",1757404831485,0.6176,4363.8,4363.7,4.679]
["bitfinex","ETHUSD",1757404831663,0.6176,4363.8,4363.7,6.97063324]
["bitfinex","ETHUSD",1757404831866,1.0553,4363.8,4363.7,6.97063324]
["bitfinex","ETHUSD",1757404832236,0.6176,4363.8,4363.7,6.97063324]
["bitfinex","ETHUSD",1757404832437,1.0553,4363.8,4363.7,4.679]
["bitfinex","ETHUSD",1757404833060,1.0553,4363.8,4363.7,6.97063324]
["bitfinex","ETHUSD",1757404833590,0.6051,4363.8,4363.7,6.96963324]
["bitfinex","ETHUSD",1757404834467,0.6051,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1757404834468,1.16054,4363.8,4363.3,0.04468905]
["bitfinex","ETHUSD",1757404834653,1.1554,4363.8,4363.4,4.676]
["bitfinex","ETHUSD",1757404834977,0.9144,4363.7,4363.4,4.676]
["bitfinex","ETHUSD",1757404835152,0.1057,4363.5,4363.4,0.792]
["bitfinex","ETHUSD",1757404835482,1.0168,4363.5,4363.4,0.792]
["bitfinex","ETHUSD",1757404835984,1.0168,4363.5,4363.3,3.92868905]
["bitfinex","ETHUSD",1757404836272,0.9111,4363.4,4363.3,3.92868905]
["bitfinex","ETHUSD",1757404836480,1.0201,4363.4,4363.3,3.92868905]
["bitfinex","ETHUSD",1757404836875,1.0169,4363.4,4363.3,0.04468905]
["bitfinex","ETHUSD",1757404837081,1.1313,4363.4,4363.3,0.04468905]
["bitfinex","ETHUSD",1757404837262,1.47359757,4363.4,4363.3,0.04468905]
["bitfinex","ETHUSD",1757404837680,3.76538837,4363.4,4363.3,0.04468905]
["bitfinex","ETHUSD",1757404837847,3.4230908,4363.4,4363.3,0.04468905]
["bitfinex","ETHUSD",1757404838248,3.63550733,4363.4,4363.3,0.04468905]
["bitfinex","ETHUSD",1757404839675,7.51850733,4363.4,4363.3,0.04468905]
["bitfinex","ETHUSD",1757404841097,7.51850733,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404841395,8.49952745,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404842997,8.49752745,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404843196,5.66193665,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404843397,1.49793665,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404843692,0.3038,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404844494,2.8320908,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404845370,3.3105908,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404845771,1.0188,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404846072,3.3105908,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404846586,1.0188,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404846790,1.9670194,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404847102,4.2588102,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404847406,5.4091194,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404847604,4.4609,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404847780,6.7526908,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404847975,4.4609,4363.4,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404848773,0.1144,4363.7,4363.3,0.80838905]
["bitfinex","ETHUSD",1757404849105,0.1144,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1757404849300,0.1144,4363.7,4363.6,3.05338576]
["bitfinex","ETHUSD",1757404849978,0.0252,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757404850177,0.0252,4363.8,4363.7,2.75553324]
["bitfinex","ETHUSD",1757404850396,0.0244,4363.8,4363.7,3.05333324]
["bitfinex","ETHUSD",1757404850877,0.0244,4363.8,4363.7,2.58943324]
["bitfinex","ETHUSD",1757404851119,0.0244,4363.8,4363.3,0.16108905]
["bitfinex","ETHUSD",1757404851415,0.5929,4363.7,4363.3,2.33852676]
["bitfinex","ETHUSD",1757404851633,0.5929,4363.7,4363.4,2.29178677]
["bitfinex","ETHUSD",1757404852313,0.1144,4363.7,4363.4,2.29178677]
["bitfinex","ETHUSD",1757404852526,0.1144,4363.7,4363.4,2.75568677]
["bitfinex","ETHUSD",1757404852684,0.1144,4363.7,4363.4,2.29178677]
["bitfinex","ETHUSD",1757404852883,0.1144,4363.7,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404852884,0.1144,4363.7,4363.6,0.2978]
["bitfinex","ETHUSD",1757404853220,0.1144,4363.7,4363.4,2.29177448]
["bitfinex","ETHUSD",1757404853418,0.1144,4363.7,4363.6,0.2978]
["bitfinex","ETHUSD",1757404853718,0.1144,4363.7,4363.6,0.7617]
["bitfinex","ETHUSD",1757404854663,0.1144,4363.7,4363.6,0.2978]
["bitfinex","ETHUSD",1757404855411,0.1144,4363.7,4363.4,2.29178952]
["bitfinex","ETHUSD",1757404855596,0.1144,4363.7,4363.4,2.75568952]
["bitfinex","ETHUSD",1757404856218,0.1144,4363.7,4363.5,0.4639]
["bitfinex","ETHUSD",1757404857498,0.1144,4363.7,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404857833,0.1144,4363.7,4363.4,0.4639]
["bitfinex","ETHUSD",1757404858216,0.1144,4363.7,4363.6,0.2978]
["bitfinex","ETHUSD",1757404858531,0.1144,4363.7,4363.4,0.4639]
["bitfinex","ETHUSD",1757404858847,0.1144,4363.7,4363.5,0.4639]
["bitfinex","ETHUSD",1757404859734,0.1154,4363.7,4363.6,0.2978]
["bitfinex","ETHUSD",1757404860036,0.1154,4363.7,4363.6,0.7617]
["bitfinex","ETHUSD",1757404861288,0.1154,4363.7,4363.6,0.78461685]
["bitfinex","ETHUSD",1757404861818,0.1154,4363.7,4363.6,0.7617]
["bitfinex","ETHUSD",1757404862394,0.6029,4363.7,4363.3,0.04668905]
["bitfinex","ETHUSD",1757404862739,0.001,4363.7,4363.4,0.4393]
["bitfinex","ETHUSD",1757404862908,0.001,4363.7,4363.5,0.4393]
["bitfinex","ETHUSD",1757404863285,0.001,4363.7,4363.6,0.3152]
["bitfinex","ETHUSD",1757404863790,0.001,4363.7,4363.6,0.7545]
["bitfinex","ETHUSD",1757404863991,0.001,4363.7,4363.6,3.04618576]
["bitfinex","ETHUSD",1757404864618,0.001,4363.7,4363.6,3.06910261]
["bitfinex","ETHUSD",1757404864917,0.001,4363.7,4363.6,3.04618576]
["bitfinex","ETHUSD",1757404865221,0.001,4363.7,4363.6,8.31962039]
["bitfinex","ETHUSD",1757404865425,0.001,4363.7,4363.6,8.29670354]
["bitfinex","ETHUSD",1757404867086,0.001,4363.7,4363.6,7.05760354]
["bitfinex","ETHUSD",1757404867332,0.001,4363.7,4363.6,10.70818576]
["bitfinex","ETHUSD",1757404867993,0.001,4363.7,4363.6,11.19278576]
["bitfinex","ETHUSD",1757404870533,0.001,4363.7,4363.6,10.27188576]
["bitfinex","ETHUSD",1757404870731,0.001,4363.7,4363.6,9.16468576]
["bitfinex","ETHUSD",1757404870930,0.001,4363.7,4363.6,5.29168576]
["bitfinex","ETHUSD",1757404871113,0.001,4363.7,4363.6,9.16368576]
["bitfinex","ETHUSD",1757404871334,0.001,4363.7,4363.6,9.91818576]
["bitfinex","ETHUSD",1757404871630,0.001,4363.7,4363.6,10.71018576]
["bitfinex","ETHUSD",1757404871928,0.001,4363.7,4363.6,12.01505226]
["bitfinex","ETHUSD",1757404872432,0.001,4363.7,4363.6,12.12945226]
["bitfinex","ETHUSD",1757404872925,0.001,4363.7,4363.6,12.61405226]
["bitfinex","ETHUSD",1757404875636,0.001,4363.7,4363.6,12.12945226]
["bitfinex","ETHUSD",1757404876201,0.001,4363.7,4363.6,10.82458576]
["bitfinex","ETHUSD",1757404876526,0.0002,4363.7,4363.6,10.82458576]
["bitfinex","ETHUSD",1757404877438,0.0002,4363.7,4363.6,7.82458576]
["bitfinex","ETHUSD",1757404877638,0.0002,4363.7,4363.6,7.07008576]
["bitfinex","ETHUSD",1757404877942,0.0002,4363.7,4363.6,10.07008576]
["bitfinex","ETHUSD",1757404878139,0.0002,4363.7,4363.6,10.38528576]
["bitfinex","ETHUSD",1757404878704,0.0002,4363.7,4363.6,12.09696226]
["bitfinex","ETHUSD",1757404879461,0.0002,4363.7,4363.6,12.09896226]
["bitfinex","ETHUSD",1757404879739,1.2302,4363.7,4363.6,12.09896226]
["bitfinex","ETHUSD",1757404881220,2.4602,4363.7,4363.6,10.82658576]
["bitfinex","ETHUSD",1757404882907,3.6902,4363.7,4363.6,10.82658576]
["bitfinex","ETHUSD",1757404883311,3.6902,4363.7,4363.6,10.38728576]
["bitfinex","ETHUSD",1757404884104,4.9202,4363.7,4363.6,10.38728576]
["bitfinex","ETHUSD",1757404884960,5.0311,4363.7,4363.6,10.07208576]
["bitfinex","ETHUSD",1757404885172,5.5306,4363.7,4363.6,10.07208576]
["bitfinex","ETHUSD",1757404885344,4.9202,4363.7,4363.6,10.07208576]
["bitfinex","ETHUSD",1757404885673,6.1502,4363.7,4363.6,10.82658576]
["bitfinex","ETHUSD",1757404886033,6.1502,4363.7,4363.6,10.38728576]
["bitfinex","ETHUSD",1757404886240,6.1502,4363.7,4363.6,10.82658576]
["bitfinex","ETHUSD",1757404886754,6.1502,4363.7,4363.6,10.38728576]
["bitfinex","ETHUSD",1757404886967,7.3802,4363.7,4363.6,10.07208576]
["bitfinex","ETHUSD",1757404888090,7.9906,4363.7,4363.6,7.7804]
["bitfinex","ETHUSD",1757404888291,10.4535,4363.7,4363.6,3.867]
["bitfinex","ETHUSD",1757404888626,12.74513324,4363.7,4363.6,3.867]
["bitfinex","ETHUSD",1757404888739,12.74513324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404889242,10.4535,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404889787,11.6835,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404890095,11.256,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404890742,10.6456,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404890983,10.7565,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404891185,12.486,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404892240,15.20513324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404892678,16.43513324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404893345,16.64797901,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404894056,17.87797901,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404894842,18.00561902,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404895044,21.00561902,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404895270,24.86961902,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404895653,26.09961902,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404896086,25.97197901,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404896947,27.20197901,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404897142,23.12513324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404897346,26.98813324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404898352,28.21813324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404898554,24.35513324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404898776,28.21813324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404899563,23.92763324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404899761,26.01963324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404899979,23.728,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404900361,26.44713324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404901083,27.24963324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404901253,27.67713324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404901871,30.67713324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404902555,31.90713324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404902749,31.90633324,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404903692,32.11848615,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404904006,33.47577765,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404904372,39.57667557,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757404904596,5.40608576,4363.6,4363.1,0.002]
["bitfinex","ETHUSD",1757404904781,12.18479377,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404904986,16.37497433,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404905296,17.29367433,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404905496,18.52367433,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404905698,18.65089767,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404905904,20.91880564,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404906417,14.81790772,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404906910,16.04790772,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404907107,15.92068438,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404907312,16.04786516,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404908207,15.92068438,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757404908407,2.29205345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757404908632,9.28619588,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757404908789,10.53107644,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757404909109,11.32307644,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757404909315,11.32304596,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757404909541,2.29257892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757404909682,7.91857892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757404909883,8.22477892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757404910416,8.71907892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757404910711,9.82023757,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757404911091,11.05023757,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757404912520,12.28023757,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757404912725,12.51433757,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757404913324,12.28023757,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757404913925,13.51023757,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757404914816,13.51023757,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404915012,9.64323757,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404915217,14.73723757,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404915729,14.73723757,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404915730,13.93673757,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404916105,13.93673757,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404916304,13.93673757,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404916500,15.16673757,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404918199,16.39673757,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404919638,17.62673757,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404920537,15.33415865,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404920706,14.233,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404920897,17.75557892,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404921096,15.463,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404921297,17.75557892,4361.9,4361.8,0.7794]
["bitfinex","ETHUSD",1757404921743,18.31837892,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404922046,20.60901819,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404922343,21.96626951,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404923597,23.19626951,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404924938,24.42626951,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404926541,24.86556951,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404926741,29.09556951,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404927610,28.65626951,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404928330,29.88626951,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404928938,29.88546951,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404929236,29.88549488,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404929979,31.11549488,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404931055,32.04372235,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404931215,33.27372235,4361.9,4361.8,0.027]
["bitfinex","ETHUSD",1757404931850,33.27372235,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757404931851,30.98114343,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757404932053,11.39619125,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404932377,16.08342651,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404932521,17.08552651,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404933241,18.31552651,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404933441,20.27173339,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404935236,21.50173339,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404935569,22.29373339,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404936155,21.85783339,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404936673,23.08783339,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404937045,23.08783339,4361.7,4361.6,0.3138]
["bitfinex","ETHUSD",1757404937046,11.76712618,4361.7,4361.6,0.3138]
["bitfinex","ETHUSD",1757404937267,15.62712618,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404937644,16.85712618,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404939176,18.08712618,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404940372,19.31747171,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404942070,20.54747171,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404943182,20.05854424,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404944087,21.28854424,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404945654,22.51854424,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404946080,22.51854424,4361.7,4361.6,1.1999]
["bitfinex","ETHUSD",1757404946081,15.26965332,4361.7,4361.6,1.1999]
["bitfinex","ETHUSD",1757404946281,17.22268404,4361.7,4361.6,1.1999]
["bitfinex","ETHUSD",1757404946595,17.22268404,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404946984,18.45268404,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404947997,18.58035145,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404948579,19.81035145,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404949463,19.68268404,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404949862,20.91268404,4361.7,4361.6,0.7453]
["bitfinex","ETHUSD",1757404951163,21.54712257,4361.7,4361.6,0.3138]
["bitfinex","ETHUSD",1757404951366,22.23763323,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404951784,23.68048127,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404951993,23.11768127,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404952494,23.11768127,4361.7,4361.6,0.3026]
["bitfinex","ETHUSD",1757404953272,24.13483323,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404953471,24.73323323,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404953672,24.34765811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404954377,24.94605811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404954585,26.17605811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404955083,26.17525811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404955302,26.07625811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404955608,25.57685811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404955803,25.88975811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404956105,35.49266532,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404956808,36.72266532,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404958873,30.61915811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404959071,31.84915811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404959274,31.53625811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404959508,31.03685811,4361.7,4361.6,0.3026]
["bitfinex","ETHUSD",1757404959689,31.03685811,4361.7,4361.6,0.7658]
["bitfinex","ETHUSD",1757404959888,31.03685811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404960608,32.26685811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404961814,33.49685811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404962007,29.63685811,4361.7,4361.6,0.3026]
["bitfinex","ETHUSD",1757404962213,33.49585811,4361.7,4361.6,0.3026]
["bitfinex","ETHUSD",1757404962514,33.49585811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404963104,34.09425811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404964408,35.32425811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404965000,35.76355811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404965202,35.32425811,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404965731,35.3242973,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404965931,36.5542973,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404967296,37.7842973,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404968429,39.06692082,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404968626,39.50622082,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404970325,40.73622082,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404971912,41.52692082,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404974918,36.87592082,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404975118,41.86592082,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404975449,41.96492082,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404976652,43.19492082,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757404977244,2.29278917,4361.5,4361.3,0.4652]
["bitfinex","ETHUSD",1757404977450,9.27959159,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404977652,9.49241647,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404977817,9.49241647,4361.4,4361.3,0.3026]
["bitfinex","ETHUSD",1757404978013,10.30471647,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404978220,12.57262444,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404978748,11.76032444,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404978960,11.76032444,4361.4,4361.3,0.3026]
["bitfinex","ETHUSD",1757404979760,11.76032444,4361.4,4361.3,0.7658]
["bitfinex","ETHUSD",1757404980261,11.76032444,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404981031,12.35872444,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404981226,12.84816431,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404983854,12.24976431,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404984732,12.62277796,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404984930,12.72907796,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404990075,19.95725406,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757404990252,19.95725406,4361.4,4360.8,0.494]
["bitfinex","ETHUSD",1757404990253,0.792,4361.1,4359.8,0.492]
["bitfinex","ETHUSD",1757404990453,2.29331498,4360.5,4359.8,0.025]
["bitfinex","ETHUSD",1757404990680,9.36410336,4360.5,4360.2,0.467]
["bitfinex","ETHUSD",1757404990878,9.85434323,4360.5,4360.4,0.2934]
["bitfinex","ETHUSD",1757404991673,9.85428126,4360.5,4360.4,0.2934]
["bitfinex","ETHUSD",1757404991855,10.48871979,4360.5,4360.4,0.2934]
["bitfinex","ETHUSD",1757404992782,11.09501979,4360.5,4360.4,0.002]
["bitfinex","ETHUSD",1757404993147,12.4464594,4360.5,4360.4,0.002]
["bitfinex","ETHUSD",1757404993549,12.0144594,4360.5,4360.4,0.002]
["bitfinex","ETHUSD",1757404996586,12.01400931,4360.5,4360.4,0.002]
["bitfinex","ETHUSD",1757404996797,12.01400931,4360.5,4359.8,1e-08]
["bitfinex","ETHUSD",1757404996798,5.29357798,4360.0,4359.8,1e-08]
["bitfinex","ETHUSD",1757404996988,18.47952261,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757404997196,19.57936248,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757404997573,20.37136248,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757404997789,20.80016248,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757404998068,22.75466183,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757404998295,22.63927045,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757404998785,22.75181224,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757404998983,23.06807045,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757404999976,23.17971536,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757405000688,23.17971536,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1757405000689,6.08568319,4359.8,4358.8,0.025]
["bitfinex","ETHUSD",1757405000884,7.2281761,4359.2,4358.8,0.025]
["bitfinex","ETHUSD",1757405001122,2.29415678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757405001405,9.15215678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757405001704,9.15215678,4358.9,4358.8,0.3164]
["bitfinex","ETHUSD",1757405001892,9.78659531,4358.9,4358.8,0.7834]
["bitfinex","ETHUSD",1757405002416,9.78659531,4358.9,4358.8,0.29140001]
["bitfinex","ETHUSD",1757405002417,6.26696753,4358.9,4358.8,0.29140001]
["bitfinex","ETHUSD",1757405002707,9.78759531,4358.9,4358.8,0.75840001]
["bitfinex","ETHUSD",1757405004507,9.78759531,4358.9,4358.2,0.4688]
["bitfinex","ETHUSD",1757405004508,2.29447261,4358.3,4358.2,0.4688]
["bitfinex","ETHUSD",1757405004716,2.29452526,4358.2,4357.8,0.4938]
["bitfinex","ETHUSD",1757405005076,2.29452526,4358.2,4358.1,0.3314]
["bitfinex","ETHUSD",1757405007325,5.29452526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1757405007634,15.78724134,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757405007976,15.91410451,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757405008284,16.12558642,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757405009210,7.96211032,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757405010430,8.89741032,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1757405011502,8.89741032,4358.2,4357.6,0.002]
["bitfinex","ETHUSD",1757405011503,3.08678853,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757405011807,2.29499919,4357.3,4357.1,0.042]
["bitfinex","ETHUSD",1757405012118,8.23139919,4357.3,4357.1,0.042]
["bitfinex","ETHUSD",1757405012494,8.70529919,4357.3,4357.1,0.042]
["bitfinex","ETHUSD",1757405013120,8.23139919,4357.3,4357.1,0.042]
["bitfinex","ETHUSD",1757405013698,8.69159919,4357.3,4357.1,0.042]
["bitfinex","ETHUSD",1757405013898,10.09025197,4357.3,4357.1,0.042]
["bitfinex","ETHUSD",1757405014089,9.63005197,4357.3,4357.1,0.042]
["bitfinex","ETHUSD",1757405015990,5.77105197,4357.3,4357.1,0.042]
["bitfinex","ETHUSD",1757405016214,9.63105197,4357.3,4357.1,0.042]
["bitfinex","ETHUSD",1757405016433,9.31465197,4357.3,4357.2,0.3106]
["bitfinex","ETHUSD",1757405016924,5.45465197,4357.3,4357.2,0.3106]
["bitfinex","ETHUSD",1757405017125,7.91599919,4357.3,4357.2,1.2704]
["bitfinex","ETHUSD",1757405018102,7.91599919,4357.3,4357.2,0.7737]
["bitfinex","ETHUSD",1757405018627,7.91599919,4357.3,4357.2,0.3106]
["bitfinex","ETHUSD",1757405019127,7.91599919,4357.3,4357.2,0.7737]
["bitfinex","ETHUSD",1757405019301,7.91599919,4357.3,4357.2,1.2704]
["bitfinex","ETHUSD",1757405019629,7.91599919,4357.3,4357.2,0.7737]
["bitfinex","ETHUSD",1757405019929,9.23709197,4357.3,4357.2,0.7737]
["bitfinex","ETHUSD",1757405020347,9.55349197,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757405020542,10.16727878,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757405020723,10.04072064,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757405020907,10.16728598,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757405021122,11.10138598,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757405023246,11.31255257,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757405025553,11.31255257,4357.3,4357.2,0.3106]
["bitfinex","ETHUSD",1757405025554,6.20205257,4357.3,4357.2,0.3106]
["bitfinex","ETHUSD",1757405025752,8.74145044,4357.3,4357.2,0.3106]
["bitfinex","ETHUSD",1757405025923,4.88145044,4357.3,4357.2,0.3106]
["bitfinex","ETHUSD",1757405026126,8.74145044,4357.3,4357.2,0.7737]
["bitfinex","ETHUSD",1757405026452,8.74145044,4357.3,4357.2,0.3106]
["bitfinex","ETHUSD",1757405029669,8.74265458,4357.3,4357.2,0.3106]
["bitfinex","ETHUSD",1757405029859,10.75810097,4357.3,4357.2,0.3106]
["bitfinex","ETHUSD",1757405030055,11.07450097,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757405030472,12.00860097,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757405030779,12.80060097,4357.3,4357.2,0.002]
["bitfinex","ETHUSD",1757405031135,3.08705186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757405031341,15.91126096,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757405031540,16.22766096,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757405031768,16.70156096,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757405032245,16.08974085,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757405033581,16.08894085,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757405034453,2.29520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757405034660,12.42514047,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757405034965,14.16286914,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757405036485,14.97862929,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757405037272,14.16286914,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757405037688,0.792,4356.7,4356.3,0.4651]
["bitfinex","ETHUSD",1757405037881,6.90788064,4356.7,4356.6,0.3086]
["bitfinex","ETHUSD",1757405038079,16.89275472,4356.7,4356.6,0.3086]
["bitfinex","ETHUSD",1757405038587,2.29547332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757405038779,11.25753027,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757405039008,13.93490777,4356.4,4356.3,0.3106]
["bitfinex","ETHUSD",1757405039176,11.74703214,4356.4,4356.3,0.8073]
["bitfinex","ETHUSD",1757405039387,11.74703214,4356.4,4356.3,1.2704]
["bitfinex","ETHUSD",1757405040388,11.74703214,4356.4,4356.3,0.7737]
["bitfinex","ETHUSD",1757405042267,4.88703214,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405042463,5.74952142,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405042714,8.04499474,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405043330,8.04500005,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405044121,5.74952673,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405044319,8.04500005,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405045033,7.91747332,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405045397,8.04502855,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405046224,7.91747332,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405047663,5.622,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405048938,1.762,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405049241,5.622,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405050252,7.91747332,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405050429,5.622,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405051409,1.762,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405051738,7.91747332,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405051946,5.622,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405052741,7.91747332,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405052947,5.622,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405054463,1.762,4356.4,4356.3,1.2301]
["bitfinex","ETHUSD",1757405054660,5.622,4356.4,4356.3,1.35731]
["bitfinex","ETHUSD",1757405055054,5.622,4356.4,4356.3,3.65283601]
["bitfinex","ETHUSD",1757405055437,5.622,4356.4,4356.3,1.35731]
["bitfinex","ETHUSD",1757405055842,9.11647332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757405056162,2.10201186,4356.4,4356.3,0.3003]
["bitfinex","ETHUSD",1757405056365,8.04497777,4356.4,4356.3,0.3003]
["bitfinex","ETHUSD",1757405056538,8.87440073,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757405056749,9.45651708,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757405057047,10.63170567,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757405058563,13.63170567,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757405058762,14.12146722,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757405059743,14.12066722,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757405060527,0.792,4356.3,4355.7,1e-08]
["bitfinex","ETHUSD",1757405060871,0.792,4356.3,4355.3,0.002]
["bitfinex","ETHUSD",1757405060872,2.29600036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405061086,17.66082476,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405061381,18.57192476,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405061668,20.65870994,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405063743,14.5428293,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405065448,13.6327293,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405067373,13.50521295,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405067564,13.63220019,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405068073,20.65918083,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405069564,20.8306235,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405070344,19.9195235,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405071364,20.3729235,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405071673,9.65574286,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405071879,7.56895768,4355.4,4355.3,0.29640001]
["bitfinex","ETHUSD",1757405072079,11.42895768,4355.4,4355.3,0.29640001]
["bitfinex","ETHUSD",1757405072800,7.56895768,4355.4,4355.3,0.29640001]
["bitfinex","ETHUSD",1757405072980,11.30197044,4355.4,4355.3,0.29640001]
["bitfinex","ETHUSD",1757405073181,12.70741019,4355.4,4355.3,0.29640001]
["bitfinex","ETHUSD",1757405074401,12.83428498,4355.4,4355.3,0.29640001]
["bitfinex","ETHUSD",1757405074551,12.49488278,4355.4,4355.3,0.29640001]
["bitfinex","ETHUSD",1757405075091,12.49488278,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405075390,13.69448278,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405075781,13.90594083,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1757405077790,4.22944303,4355.4,4355.3,0.29640001]
["bitfinex","ETHUSD",1757405077962,8.08944303,4355.4,4355.3,0.29640001]
["bitfinex","ETHUSD",1757405079066,8.08944303,4355.4,4355.3,0.72610001]
["bitfinex","ETHUSD",1757405079270,8.08944303,4355.4,4355.3,0.29640001]
["bitfinex","ETHUSD",1757405079883,1.93344267,4355.4,4355.3,0.72610001]
["bitfinex","ETHUSD",1757405080069,5.79344267,4355.4,4355.3,1.20460001]
["bitfinex","ETHUSD",1757405081397,1.93344267,4355.4,4355.3,1.20460001]
["bitfinex","ETHUSD",1757405081698,5.79344267,4355.4,4355.3,1.20460001]
["bitfinex","ETHUSD",1757405082101,5.79344267,4355.4,4355.3,1.56097681]
["bitfinex","ETHUSD",1757405082590,5.79444267,4355.4,4355.3,1.56097681]
["bitfinex","ETHUSD",1757405083292,5.623,4355.4,4355.3,3.85702989]
["bitfinex","ETHUSD",1757405083864,3.861,4355.4,4355.3,3.85702989]
["bitfinex","ETHUSD",1757405085909,0.001,4355.4,4355.3,6.85702989]
["bitfinex","ETHUSD",1757405094523,0.001,4355.4,4355.3,7.64902989]
["bitfinex","ETHUSD",1757405095832,0.001,4355.4,4355.3,7.76342989]
["bitfinex","ETHUSD",1757405097340,0.001,4355.4,4355.3,11.62142989]
["bitfinex","ETHUSD",1757405102631,0.001,4355.4,4355.3,11.14292989]
["bitfinex","ETHUSD",1757405103741,0.001,4355.4,4355.3,11.61662989]
["bitfinex","ETHUSD",1757405105973,0.73128104,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1757405106345,0.3098,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1757405106948,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757405107151,0.001,4356.3,4356.2,5.31853449]
["bitfinex","ETHUSD",1757405107367,0.001,4356.3,4356.2,6.86567871]
["bitfinex","ETHUSD",1757405107667,0.001,4356.3,4356.2,7.33937871]
["bitfinex","ETHUSD",1757405107867,0.001,4356.3,4356.2,6.86567871]
["bitfinex","ETHUSD",1757405108072,0.001,4356.3,4356.2,8.10167761]
["bitfinex","ETHUSD",1757405111773,0.001,4356.3,4356.2,9.86367761]
["bitfinex","ETHUSD",1757405112082,0.0002,4356.3,4356.2,9.38997761]
["bitfinex","ETHUSD",1757405112383,0.0002,4356.3,4356.2,8.91617761]
["bitfinex","ETHUSD",1757405112680,0.0002,4356.3,4356.2,9.38997761]
["bitfinex","ETHUSD",1757405113391,0.0002,4356.3,4356.2,13.24597761]
["bitfinex","ETHUSD",1757405116001,0.0002,4356.3,4356.2,13.36037761]
["bitfinex","ETHUSD",1757405119626,0.0002,4356.3,4356.2,12.88657761]
["bitfinex","ETHUSD",1757405119820,0.0002,4356.3,4356.2,13.36037761]
["bitfinex","ETHUSD",1757405124021,0.0002,4356.3,4356.2,17.59037761]
["bitfinex","ETHUSD",1757405124521,0.0002,4356.3,4356.2,17.11657761]
["bitfinex","ETHUSD",1757405125077,0.0002,4356.3,4356.2,17.59037761]
["bitfinex","ETHUSD",1757405125721,0.0002,4356.3,4356.2,17.68216736]
["bitfinex","ETHUSD",1757405126440,0.0002,4356.3,4356.2,17.20836736]
["bitfinex","ETHUSD",1757405126726,0.0002,4356.3,4356.2,16.90406736]
["bitfinex","ETHUSD",1757405127726,0.0002,4356.3,4356.2,16.81227761]
["bitfinex","ETHUSD",1757405128226,0.31,4356.3,4356.2,16.81227761]
["bitfinex","ETHUSD",1757405129125,0.0002,4356.3,4356.2,16.81227761]
["bitfinex","ETHUSD",1757405131032,0.0002,4356.3,4356.2,17.11657761]
["bitfinex","ETHUSD",1757405131929,0.0002,4356.3,4356.2,17.58017761]
["bitfinex","ETHUSD",1757405132231,0.0002,4356.3,4356.2,48.06417761]
["bitfinex","ETHUSD",1757405132408,0.0002,4356.3,4356.2,48.60487843]
["bitfinex","ETHUSD",1757405132609,0.0002,4356.3,4356.2,48.69665871]
["bitfinex","ETHUSD",1757405133542,0.0002,4356.3,4356.2,48.43156229]
["bitfinex","ETHUSD",1757405133722,0.0002,4356.3,4356.2,48.15595789]
["bitfinex","ETHUSD",1757405133920,0.0002,4356.3,4356.2,47.69235789]
["bitfinex","ETHUSD",1757405134237,0.0002,4356.3,4356.2,48.15595789]
["bitfinex","ETHUSD",1757405135743,1e-08,4357.1,4357.0,3.08715721]
["bitfinex","ETHUSD",1757405135918,1e-08,4357.1,4357.0,11.70215721]
["bitfinex","ETHUSD",1757405136122,1.23,4357.7,4357.2,3.08705186]
["bitfinex","ETHUSD",1757405136321,1.23,4357.7,4357.2,14.91965186]
["bitfinex","ETHUSD",1757405136956,1.23,4357.7,4357.2,15.14428389]
["bitfinex","ETHUSD",1757405137137,1.23,4357.7,4357.2,10.91428389]
["bitfinex","ETHUSD",1757405137338,1.23,4357.7,4357.2,11.75911705]
["bitfinex","ETHUSD",1757405138123,30.7492,4357.3,4357.2,11.75911705]
["bitfinex","ETHUSD",1757405138667,31.9694,4357.3,4357.2,5.98328389]
["bitfinex","ETHUSD",1757405138827,31.9694,4357.3,4357.1,3.853]
["bitfinex","ETHUSD",1757405139026,0.917,4357.2,4357.1,5.29505987]
["bitfinex","ETHUSD",1757405139231,1.2202,4357.2,4357.1,5.29505987]
["bitfinex","ETHUSD",1757405140595,0.4642,4357.2,4357.1,5.29505987]
["bitfinex","ETHUSD",1757405140878,30.7492,4357.3,4357.2,5.29505186]
["bitfinex","ETHUSD",1757405141040,30.7492,4357.3,4357.2,9.14805186]
["bitfinex","ETHUSD",1757405141472,31.9694,4357.3,4357.2,9.14805186]
["bitfinex","ETHUSD",1757405142469,31.5166,4357.3,4357.2,9.14805186]
["bitfinex","ETHUSD",1757405143178,31.9694,4357.3,4357.2,9.14805186]
["bitfinex","ETHUSD",1757405145448,31.5166,4357.3,4357.2,10.52188067]
["bitfinex","ETHUSD",1757405145645,30.7492,4357.3,4357.2,10.80688067]
["bitfinex","ETHUSD",1757405145851,30.7492,4357.3,4357.2,13.93788067]
["bitfinex","ETHUSD",1757405146070,30.7492,4357.3,4357.2,14.42188067]
["bitfinex","ETHUSD",1757405146454,1.23,4357.7,4357.4,6.08694652]
["bitfinex","ETHUSD",1757405146660,0.4538,4357.5,4357.4,9.73662657]
["bitfinex","ETHUSD",1757405146868,0.001,4357.5,4357.4,9.73662657]
["bitfinex","ETHUSD",1757405147073,0.001,4357.5,4357.4,10.02162657]
["bitfinex","ETHUSD",1757405147353,0.001,4357.5,4357.4,10.48522657]
["bitfinex","ETHUSD",1757405147982,0.001,4357.5,4357.4,10.81362657]
["bitfinex","ETHUSD",1757405149573,0.001,4357.5,4357.4,11.27722657]
["bitfinex","ETHUSD",1757405149773,0.001,4357.5,4357.4,11.76122657]
["bitfinex","ETHUSD",1757405150667,0.001,4357.5,4357.4,11.27722657]
["bitfinex","ETHUSD",1757405150973,0.001,4357.5,4357.4,11.5018586]
["bitfinex","ETHUSD",1757405153763,0.001,4357.5,4357.4,11.9654586]
["bitfinex","ETHUSD",1757405153966,1e-08,4357.9,4357.8,0.792]
["bitfinex","ETHUSD",1757405154209,1e-08,4357.9,4357.8,37.644]
["bitfinex","ETHUSD",1757405154374,1e-08,4357.9,4357.8,40.33813587]
["bitfinex","ETHUSD",1757405154692,1e-08,4357.9,4357.8,41.28573587]
["bitfinex","ETHUSD",1757405156524,1e-08,4357.9,4357.8,40.33813587]
["bitfinex","ETHUSD",1757405156826,1e-08,4357.9,4357.8,40.92781592]
["bitfinex","ETHUSD",1757405157813,1e-08,4357.9,4357.8,41.39141592]
["bitfinex","ETHUSD",1757405159122,1e-08,4357.9,4357.8,41.87541592]
["bitfinex","ETHUSD",1757405159625,1e-08,4357.9,4357.8,41.39141592]
["bitfinex","ETHUSD",1757405160416,1e-08,4357.9,4357.8,40.92781592]
["bitfinex","ETHUSD",1757405160721,0.30320001,4357.9,4357.8,40.64281592]
["bitfinex","ETHUSD",1757405160924,1.22020001,4357.9,4357.8,6.14573587]
["bitfinex","ETHUSD",1757405161591,1.22020001,4357.9,4357.8,9.14573587]
["bitfinex","ETHUSD",1757405161898,1.22020001,4357.9,4357.4,0.68823204]
["bitfinex","ETHUSD",1757405162089,1.22020001,4357.9,4357.2,2.2950227]
["bitfinex","ETHUSD",1757405162090,0.9442,4357.8,4357.2,2.2950227]
["bitfinex","ETHUSD",1757405162288,0.73940336,4357.7,4357.2,6.1460227]
["bitfinex","ETHUSD",1757405162489,0.3044,4357.3,4357.2,3.851]
["bitfinex","ETHUSD",1757405162823,1.2486,4357.3,4357.2,6.14605186]
["bitfinex","ETHUSD",1757405163423,1.2486,4357.3,4357.2,9.14605186]
["bitfinex","ETHUSD",1757405163820,1.2486,4357.3,4357.2,6.14605186]
["bitfinex","ETHUSD",1757405164412,1.2478,4357.3,4357.2,9.14605186]
["bitfinex","ETHUSD",1757405167230,1.2478,4357.3,4357.1,0.002]
["bitfinex","ETHUSD",1757405167231,1.37258,4357.3,4357.1,0.002]
["bitfinex","ETHUSD",1757405168099,2.29505186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405168293,1.37258,4357.3,4357.1,0.002]
["bitfinex","ETHUSD",1757405168492,1.2486,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405168699,4.47159094,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405170348,3.40653908,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405171141,2.4786,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405171340,6.3296,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405171723,7.5596,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405172121,2.7644,4357.2,4357.1,2.29710454]
["bitfinex","ETHUSD",1757405172627,3.7086,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405173136,4.9386,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405174536,6.1686,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405175837,7.3986,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405177302,8.6286,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405178236,7.6844,4357.2,4357.1,2.29710454]
["bitfinex","ETHUSD",1757405178619,7.6844,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405178825,12.7654,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405179239,8.61,4357.2,4357.1,2.60500454]
["bitfinex","ETHUSD",1757405179446,12.461,4357.2,4357.1,2.60500454]
["bitfinex","ETHUSD",1757405179640,12.7654,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405180050,13.7096,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405180248,14.9396,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405180750,13.9954,4357.2,4357.1,2.29710454]
["bitfinex","ETHUSD",1757405180948,13.691,4357.2,4357.1,2.29710454]
["bitfinex","ETHUSD",1757405181248,13.691,4357.2,4357.1,2.60500454]
["bitfinex","ETHUSD",1757405181544,9.84,4357.2,4357.1,5.60500454]
["bitfinex","ETHUSD",1757405181710,9.84,4357.2,4357.1,6.0975253]
["bitfinex","ETHUSD",1757405182221,11.07,4357.2,4357.1,6.0975253]
["bitfinex","ETHUSD",1757405183736,12.3,4357.2,4357.1,6.0975253]
["bitfinex","ETHUSD",1757405184467,12.3,4357.2,4357.1,7.3553253]
["bitfinex","ETHUSD",1757405184747,12.3,4357.2,4357.1,7.4724253]
["bitfinex","ETHUSD",1757405185331,13.53,4357.2,4357.1,7.4724253]
["bitfinex","ETHUSD",1757405185869,13.53,4357.2,4357.1,7.9382253]
["bitfinex","ETHUSD",1757405186750,14.76,4357.2,4357.1,7.9382253]
["bitfinex","ETHUSD",1757405187978,14.76,4357.2,4357.1,7.4724253]
["bitfinex","ETHUSD",1757405188138,15.99,4357.2,4357.1,7.4724253]
["bitfinex","ETHUSD",1757405188335,15.99,4357.2,4357.1,7.9382253]
["bitfinex","ETHUSD",1757405189081,15.99,4357.2,4357.1,11.7882253]
["bitfinex","ETHUSD",1757405189739,17.22,4357.2,4357.1,11.7882253]
["bitfinex","ETHUSD",1757405190442,17.2192,4357.2,4357.1,11.7882253]
["bitfinex","ETHUSD",1757405190941,0.001,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1757405191176,0.001,4357.8,4357.7,41.69778853]
["bitfinex","ETHUSD",1757405191472,0.001,4357.8,4357.7,43.06438853]
["bitfinex","ETHUSD",1757405191836,0.001,4357.8,4357.7,43.15613533]
["bitfinex","ETHUSD",1757405192035,0.001,4357.8,4357.7,13.64865609]
["bitfinex","ETHUSD",1757405192464,0.001,4357.8,4357.7,43.64865609]
["bitfinex","ETHUSD",1757405193415,0.001,4357.8,4357.7,12.17480929]
["bitfinex","ETHUSD",1757405193716,0.001,4357.8,4357.7,12.49430929]
["bitfinex","ETHUSD",1757405194333,0.001,4357.8,4357.7,12.19030929]
["bitfinex","ETHUSD",1757405194509,1.2312,4357.8,4357.7,7.05578853]
["bitfinex","ETHUSD",1757405194702,1.2312,4357.8,4357.7,10.90578853]
["bitfinex","ETHUSD",1757405196191,1.2312,4357.8,4357.1,0.002]
["bitfinex","ETHUSD",1757405196192,2.29505186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405196391,6.18605186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405196598,7.19930137,4357.2,4356.2,0.002]
["bitfinex","ETHUSD",1757405196917,2.29531526,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405197225,7.94731526,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405197435,9.17751526,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405197914,6.8832,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405198300,9.17851526,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405203081,5.9428,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405203610,5.9428,4356.7,4356.2,2.29756468]
["bitfinex","ETHUSD",1757405204105,5.9428,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405204106,6.4153,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405204658,8.71061526,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405205418,9.17651526,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405205921,10.33512779,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405206846,8.03981253,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405207236,6.4153,4356.7,4356.2,0.002]
["bitfinex","ETHUSD",1757405208418,6.4153,4356.7,4356.3,0.02495526]
["bitfinex","ETHUSD",1757405208948,1.761,4356.7,4356.3,2.32047781]
["bitfinex","ETHUSD",1757405209153,5.7634,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405209353,6.0552,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405209722,6.0552,4356.7,4356.3,2.32047529]
["bitfinex","ETHUSD",1757405209922,6.0552,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405210372,8.35051526,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405210685,10.12396679,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405214387,9.28891526,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405214767,8.82301526,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405214992,6.5277,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405215178,9.28891526,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405216654,9.28811526,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405217489,8.34971526,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405218204,8.82221526,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405220094,5.7556,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405220399,6.0474,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405220573,9.6428779,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405220772,10.1153779,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405222868,9.6494779,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405223294,9.86212507,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405224064,6.0474,4356.7,4356.3,0.002]
["bitfinex","ETHUSD",1757405224298,6.0474,4356.7,4356.6,0.3043]
["bitfinex","ETHUSD",1757405224299,2.08745574,4356.7,4356.6,0.3043]
["bitfinex","ETHUSD",1757405224471,5.6382,4356.7,4356.6,0.3043]
["bitfinex","ETHUSD",1757405224670,5.6382,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405225303,6.15739637,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405225511,5.85129637,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405226265,6.15739637,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405227161,5.85129637,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405227397,5.85129637,4356.7,4356.6,0.3043]
["bitfinex","ETHUSD",1757405227601,5.84929637,4356.7,4356.6,0.8211]
["bitfinex","ETHUSD",1757405227904,5.96369637,4356.7,4356.6,1.26]
["bitfinex","ETHUSD",1757405228294,5.96369637,4356.7,4356.6,0.8211]
["bitfinex","ETHUSD",1757405228605,8.25901163,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405228781,8.56511163,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405229110,6.26979637,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405230406,5.96269637,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405230610,9.83132108,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405231015,10.04483952,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405231319,10.17294988,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405231488,11.40294988,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405231814,7.02974988,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405232013,10.90374988,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405233116,12.13374988,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405233471,12.13374988,4356.7,4356.6,0.3043]
["bitfinex","ETHUSD",1757405233472,6.84401163,4356.7,4356.6,0.3043]
["bitfinex","ETHUSD",1757405233700,10.71901163,4356.7,4356.6,0.3043]
["bitfinex","ETHUSD",1757405233897,10.71901163,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405234412,12.25511163,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405235016,12.69301163,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405235217,13.96743846,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405235414,12.46861553,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405235720,13.69861553,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405237010,14.92861553,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405237302,12.32720027,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405237507,14.92861553,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405237707,16.34489808,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405238006,16.65099808,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405238802,14.35568282,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405239009,13.55720027,4356.7,4356.6,0.3043]
["bitfinex","ETHUSD",1757405239208,13.34069637,4356.7,4356.6,1.26]
["bitfinex","ETHUSD",1757405239535,13.34116036,4356.7,4356.6,1.26]
["bitfinex","ETHUSD",1757405239910,13.34016036,4356.7,4356.6,1.26]
["bitfinex","ETHUSD",1757405240144,9.46916036,4356.7,4356.6,1.26]
["bitfinex","ETHUSD",1757405240304,13.34016036,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405240504,14.57016036,4356.7,4356.6,0.3043]
["bitfinex","ETHUSD",1757405240728,14.57016036,4356.7,4356.6,1.26]
["bitfinex","ETHUSD",1757405240962,14.57016036,4356.7,4356.6,0.3043]
["bitfinex","ETHUSD",1757405241166,17.60947562,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405242638,19.37042318,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405242838,19.36962318,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405243212,18.83867562,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405245144,20.56787562,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405245445,20.90960908,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405246536,22.13960908,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405249157,23.36960908,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405249455,25.63751705,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405250565,26.86751705,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405252270,21.75331705,4356.7,4356.6,0.2901]
["bitfinex","ETHUSD",1757405252492,18.30569382,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405252782,21.82996036,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405253260,24.12527562,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405253433,21.82996036,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405253658,24.12527562,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405253880,24.90557562,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405254077,27.51513127,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405254477,28.74513127,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405254654,27.62418359,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405254863,27.93878359,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405255296,28.40448359,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405256159,29.63448359,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405256687,29.76264283,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405257280,30.24174283,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405257673,30.99264283,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405258198,30.99270253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405258395,31.47180253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405259879,27.60480253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405260084,26.34540253,4356.7,4356.6,0.2901]
["bitfinex","ETHUSD",1757405260286,30.21040253,4356.7,4356.6,0.2901]
["bitfinex","ETHUSD",1757405260891,30.52500253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405261108,31.75500253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405262622,32.22070253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405262789,33.45070253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405262990,32.67040253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405263424,32.98500253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405264120,32.67040253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405264327,33.90040253,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405265527,33.90040253,4356.7,4356.6,0.2901]
["bitfinex","ETHUSD",1757405266334,33.9003348,4356.7,4356.6,0.2901]
["bitfinex","ETHUSD",1757405266625,35.1303348,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405268124,36.3603348,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405268325,36.6749348,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405269139,36.6741348,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405269307,36.67392968,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405269508,37.90392968,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405270226,37.90395416,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405271042,39.13395416,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405271245,32.68644619,4356.7,4356.6,0.815]
["bitfinex","ETHUSD",1757405271547,36.54544619,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405271738,36.54544619,4356.7,4356.6,0.815]
["bitfinex","ETHUSD",1757405272713,37.77544619,4356.7,4356.6,0.815]
["bitfinex","ETHUSD",1757405274412,39.00544619,4356.7,4356.6,0.815]
["bitfinex","ETHUSD",1757405276125,40.23544619,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405276325,40.10738127,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405276938,37.8102138,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405277252,37.8102138,4356.7,4356.6,1.41513]
["bitfinex","ETHUSD",1757405277552,39.0402138,4356.7,4356.6,1.41513]
["bitfinex","ETHUSD",1757405278055,39.0402138,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405278418,41.33552906,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405279042,42.56552906,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405279318,40.2702138,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405280058,42.56552906,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405280420,41.5002138,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405282739,42.7302138,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405284471,43.9602138,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405285944,43.9592138,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405286346,45.1892138,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405288953,46.4192138,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405289549,46.2056,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405290258,42.3496,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405290579,47.4356,4356.7,4356.6,1.2863]
["bitfinex","ETHUSD",1757405291954,48.6656,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405292159,51.46442148,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405292397,49.16910622,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405292973,51.46442148,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405293365,51.91892148,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405293562,53.14892148,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405294000,50.85360622,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405294162,50.39910622,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405295099,50.39830622,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405295598,51.62830622,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405297164,52.56810622,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405297380,52.3548,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405298488,56.17031526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405298705,56.83820391,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405299297,54.54288865,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405299616,54.08838865,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405300514,55.31838865,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405300714,55.02818865,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405300913,55.02818865,4356.7,4356.6,0.3184]
["bitfinex","ETHUSD",1757405301096,55.02818865,4356.7,4356.6,0.8093]
["bitfinex","ETHUSD",1757405301881,55.14258865,4356.7,4356.6,0.8093]
["bitfinex","ETHUSD",1757405302105,50.431,4356.7,4356.6,3.9873446]
["bitfinex","ETHUSD",1757405302287,50.431,4356.7,4356.6,6.9873446]
["bitfinex","ETHUSD",1757405303895,51.661,4356.7,4356.6,6.9873446]
["bitfinex","ETHUSD",1757405305891,51.661,4356.7,4356.6,6.5297446]
["bitfinex","ETHUSD",1757405306322,52.891,4356.7,4356.6,6.9873446]
["bitfinex","ETHUSD",1757405307851,54.121,4356.7,4356.6,6.9873446]
["bitfinex","ETHUSD",1757405309841,55.351,4356.7,4356.6,6.9873446]
["bitfinex","ETHUSD",1757405310820,55.351,4356.7,4356.6,7.6649446]
["bitfinex","ETHUSD",1757405311537,55.351,4356.7,4356.6,8.35323979]
["bitfinex","ETHUSD",1757405311745,56.581,4356.7,4356.6,8.35323979]
["bitfinex","ETHUSD",1757405312401,41.82,4356.7,4356.6,8.35323979]
["bitfinex","ETHUSD",1757405312606,12.301,4357.2,4357.1,3.08710454]
["bitfinex","ETHUSD",1757405312804,12.301,4357.2,4357.1,12.99310454]
["bitfinex","ETHUSD",1757405313322,12.301,4357.2,4357.1,13.68136658]
["bitfinex","ETHUSD",1757405316050,12.301,4357.2,4357.1,13.20726658]
["bitfinex","ETHUSD",1757405316345,12.301,4357.2,4357.1,13.21190425]
["bitfinex","ETHUSD",1757405317205,13.0389,4357.2,4357.1,9.81629971]
["bitfinex","ETHUSD",1757405317432,13.0389,4357.2,4357.1,4.761]
["bitfinex","ETHUSD",1757405317743,13.5193,4357.2,4357.1,8.615]
["bitfinex","ETHUSD",1757405319568,13.5193,4357.2,4357.1,6.854]
["bitfinex","ETHUSD",1757405320559,13.0389,4357.2,4357.1,6.854]
["bitfinex","ETHUSD",1757405320760,13.5193,4357.2,4357.1,6.854]
["bitfinex","ETHUSD",1757405321972,13.5185,4357.2,4357.1,6.854]
["bitfinex","ETHUSD",1757405323674,13.5185,4357.2,4357.1,3.0]
["bitfinex","ETHUSD",1757405324181,17.3725,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757405324340,0.1144,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405324844,1.3327,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405325557,2.5627,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405326880,3.7927,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405328284,6.08801526,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405328446,3.7927,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405328863,2.8694,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405329071,6.7234,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405329288,2.461,4356.7,4356.6,8.67594999]
["bitfinex","ETHUSD",1757405329563,3.691,4356.7,4356.6,7.80884999]
["bitfinex","ETHUSD",1757405331501,4.921,4356.7,4356.6,7.80884999]
["bitfinex","ETHUSD",1757405332768,6.151,4356.7,4356.6,7.80884999]
["bitfinex","ETHUSD",1757405333167,6.445,4356.7,4356.6,3.64634999]
["bitfinex","ETHUSD",1757405333367,6.8889,4356.7,4356.6,6.856]
["bitfinex","ETHUSD",1757405333606,7.3693,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405333918,9.66461526,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405334062,7.3693,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405334263,8.5993,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405335220,8.1189,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405335564,11.9729,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405337820,13.2029,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405337998,13.6833,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405338822,13.2029,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405339320,14.4329,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405340115,16.72821526,4356.7,4356.6,3.002]
["bitfinex","ETHUSD",1757405341084,19.43161295,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405341389,19.64494937,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405342795,20.87494937,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405344210,22.10494937,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405345204,18.25094937,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405345403,22.10494937,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405346036,23.33494937,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405347428,23.33414937,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405348898,24.56414937,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405350305,25.79414937,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405352368,27.02414937,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405353373,24.81285168,4356.7,4356.6,0.3004]
["bitfinex","ETHUSD",1757405353567,25.10965168,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405353780,25.56095168,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405354131,25.10965168,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405354581,26.33965168,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405355861,27.56965168,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405357446,28.79965168,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405358330,29.71502783,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405358965,30.94502783,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405360232,31.39632783,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405360964,32.04412783,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405361141,32.17212298,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757405361465,2.29552601,4356.3,4356.2,0.002]
["bitfinex","ETHUSD",1757405361782,2.29552601,4356.3,4355.8,1e-08]
["bitfinex","ETHUSD",1757405361783,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405361943,17.82125674,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405362152,19.41179418,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405363246,18.92035674,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405363552,19.41113831,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405363753,21.59100484,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405364130,21.59082338,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405364384,21.10004181,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405364588,21.59061737,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405364871,21.10004181,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405367629,5.29578952,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405367845,7.85405053,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405368068,8.15085053,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405369747,12.65265053,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405370576,13.44465053,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405373652,13.44385053,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405375140,12.79605053,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405375576,8.94205053,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405375770,12.79605053,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405375953,13.44055053,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405378967,13.43974274,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405379748,12.79524274,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405380159,8.94124274,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405380347,12.79524274,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405380547,13.43974274,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405381560,12.79524274,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405381850,12.79624274,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405383194,13.44074274,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405384264,13.22802879,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405384464,13.44087731,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405385813,13.93139653,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405386206,12.83559653,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405386378,13.30459653,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405386576,13.30471785,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405390424,19.42641994,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1757405391306,19.42641994,4355.8,4355.2,0.002]
["bitfinex","ETHUSD",1757405391307,2.29600036,4355.4,4355.2,0.002]
["bitfinex","ETHUSD",1757405391508,8.25259857,4355.4,4355.2,0.002]
["bitfinex","ETHUSD",1757405391716,8.74311779,4355.4,4355.3,0.29590001]
["bitfinex","ETHUSD",1757405392233,9.84702273,4355.4,4355.3,0.29590001]
["bitfinex","ETHUSD",1757405392817,9.84702273,4355.4,4355.3,0.94260001]
["bitfinex","ETHUSD",1757405394209,9.84702273,4355.4,4355.3,0.29590001]
["bitfinex","ETHUSD",1757405395129,5.99302273,4355.4,4355.3,0.29590001]
["bitfinex","ETHUSD",1757405395290,9.35650351,4355.4,4355.3,0.29590001]
["bitfinex","ETHUSD",1757405395496,9.84702273,4355.4,4355.3,1.40240001]
["bitfinex","ETHUSD",1757405396395,9.84702273,4355.4,4355.3,0.94260001]
["bitfinex","ETHUSD",1757405396595,9.84702273,4355.4,4355.3,0.29590001]
["bitfinex","ETHUSD",1757405397890,9.84786217,4355.4,4355.3,0.29590001]
["bitfinex","ETHUSD",1757405398489,2.29605308,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757405398701,4.61889464,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757405399134,4.91289464,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757405399518,5.38189464,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757405399704,5.38109464,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757405400358,2.29621125,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405400559,13.38008158,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405400765,13.8706008,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405402249,14.6398008,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405402467,14.1679008,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405402654,13.8706008,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405402822,13.8706008,4355.0,4354.9,0.9281]
["bitfinex","ETHUSD",1757405403177,6.98116812,4355.0,4354.9,1.3711]
["bitfinex","ETHUSD",1757405403320,6.4906489,4355.0,4354.9,1.3711]
["bitfinex","ETHUSD",1757405403518,6.4906489,4355.0,4354.9,0.9281]
["bitfinex","ETHUSD",1757405403745,6.4906489,4355.0,4354.9,1.3711]
["bitfinex","ETHUSD",1757405404961,6.4906489,4355.0,4354.9,0.9281]
["bitfinex","ETHUSD",1757405406954,6.4906489,4355.0,4354.9,0.3166]
["bitfinex","ETHUSD",1757405407348,6.4906489,4355.0,4354.9,0.9281]
["bitfinex","ETHUSD",1757405408276,8.14148007,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405408444,8.33469929,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405408769,8.33469929,4355.0,4354.9,0.9281]
["bitfinex","ETHUSD",1757405409192,6.98116812,4355.0,4354.9,1.3711]
["bitfinex","ETHUSD",1757405409356,6.4906489,4355.0,4354.9,0.9281]
["bitfinex","ETHUSD",1757405409534,6.4906489,4355.0,4354.9,1.3711]
["bitfinex","ETHUSD",1757405409972,0.34143765,4355.0,4354.9,1.3711]
["bitfinex","ETHUSD",1757405410181,6.36302053,4355.0,4354.9,1.51111]
["bitfinex","ETHUSD",1757405410548,4.06680928,4355.0,4354.9,1.51111]
["bitfinex","ETHUSD",1757405411274,6.36302053,4355.0,4354.9,1.51111]
["bitfinex","ETHUSD",1757405411663,4.06680928,4355.0,4354.9,1.51111]
["bitfinex","ETHUSD",1757405412070,6.36302053,4355.0,4354.9,1.51111]
["bitfinex","ETHUSD",1757405412271,0.1144,4355.3,4354.9,1.51111]
["bitfinex","ETHUSD",1757405412446,0.1144,4355.3,4355.0,1.23127311]
["bitfinex","ETHUSD",1757405412849,0.1144,4355.3,4355.2,0.3146]
["bitfinex","ETHUSD",1757405413388,0.1144,4355.3,4355.2,1.3691]
["bitfinex","ETHUSD",1757405413994,2.29683144,4355.8,4355.2,1.3691]
["bitfinex","ETHUSD",1757405414148,0.1144,4355.6,4355.3,1.43870666]
["bitfinex","ETHUSD",1757405414346,0.1144,4355.6,4355.5,0.3146]
["bitfinex","ETHUSD",1757405414744,0.1144,4355.6,4355.5,1.3691]
["bitfinex","ETHUSD",1757405417268,0.1154,4355.6,4355.5,1.3691]
["bitfinex","ETHUSD",1757405417444,0.1154,4355.6,4355.5,1.50601]
["bitfinex","ETHUSD",1757405422269,0.1154,4355.6,4355.5,1.3691]
["bitfinex","ETHUSD",1757405422697,2.41129493,4355.6,4355.5,1.3691]
["bitfinex","ETHUSD",1757405422914,0.1154,4355.6,4355.5,0.9261]
["bitfinex","ETHUSD",1757405423115,0.1154,4355.6,4355.5,1.3691]
["bitfinex","ETHUSD",1757405423424,2.41129493,4355.6,4355.5,0.3146]
["bitfinex","ETHUSD",1757405423916,2.41129493,4355.6,4355.5,0.9261]
["bitfinex","ETHUSD",1757405424216,0.1154,4355.6,4355.5,0.9261]
["bitfinex","ETHUSD",1757405425221,0.1154,4355.6,4355.5,1.06301]
["bitfinex","ETHUSD",1757405425424,3.9664,4355.6,4355.5,1.50601]
["bitfinex","ETHUSD",1757405425988,3.9656,4355.6,4355.5,1.50601]
["bitfinex","ETHUSD",1757405427991,0.1146,4355.6,4355.5,1.50601]
["bitfinex","ETHUSD",1757405432808,0.1146,4355.6,4355.5,1.06301]
["bitfinex","ETHUSD",1757405433012,0.1146,4355.6,4355.5,0.9261]
["bitfinex","ETHUSD",1757405434550,0.1146,4355.6,4355.5,3.68314765]
["bitfinex","ETHUSD",1757405434748,0.001,4355.6,4355.5,3.68314765]
["bitfinex","ETHUSD",1757405435719,0.001,4355.6,4355.5,1.3872]
["bitfinex","ETHUSD",1757405435956,0.001,4355.6,4355.5,3.68314765]
["bitfinex","ETHUSD",1757405436252,0.001,4355.6,4355.5,4.67741204]
["bitfinex","ETHUSD",1757405436558,0.001,4355.6,4355.5,2.38146439]
["bitfinex","ETHUSD",1757405436960,0.001,4355.6,4355.5,4.67741204]
["bitfinex","ETHUSD",1757405442177,0.001,4355.6,4355.5,2.38146439]
["bitfinex","ETHUSD",1757405442476,0.001,4355.6,4355.5,1.92036439]
["bitfinex","ETHUSD",1757405442777,0.001,4355.6,4355.5,4.23927151]
["bitfinex","ETHUSD",1757405442953,0.001,4355.6,4355.5,1.94332386]
["bitfinex","ETHUSD",1757405443355,0.001,4355.6,4355.5,4.70037151]
["bitfinex","ETHUSD",1757405443535,0.001,4355.6,4355.5,4.67741204]
["bitfinex","ETHUSD",1757405443937,0.001,4355.6,4355.5,4.21631204]
["bitfinex","ETHUSD",1757405444845,0.001,4355.6,4355.5,7.21631204]
["bitfinex","ETHUSD",1757405445083,0.001,4355.6,4355.5,7.67741204]
["bitfinex","ETHUSD",1757405446180,0.001,4355.6,4355.5,11.52541204]
["bitfinex","ETHUSD",1757405446376,0.001,4355.6,4355.5,11.06431204]
["bitfinex","ETHUSD",1757405447672,0.001,4355.6,4355.5,11.06821204]
["bitfinex","ETHUSD",1757405451973,0.0002,4355.6,4355.5,11.06821204]
["bitfinex","ETHUSD",1757405454989,0.0002,4355.6,4355.5,11.07021204]
["bitfinex","ETHUSD",1757405455493,0.0002,4355.6,4355.5,11.18461204]
["bitfinex","ETHUSD",1757405455790,0.0002,4355.6,4355.5,11.64571204]
["bitfinex","ETHUSD",1757405455959,0.0002,4355.6,4355.5,11.29901204]
["bitfinex","ETHUSD",1757405458587,0.0002,4355.6,4355.5,10.36901204]
["bitfinex","ETHUSD",1757405459094,0.2959,4355.6,4355.5,10.36901204]
["bitfinex","ETHUSD",1757405459400,0.0002,4355.6,4355.5,10.36901204]
["bitfinex","ETHUSD",1757405459890,0.0002,4355.6,4355.5,0.002]
["bitfinex","ETHUSD",1757405459891,1.3688,4355.6,4355.5,0.002]
["bitfinex","ETHUSD",1757405460104,0.9177,4355.6,4355.5,3.849]
["bitfinex","ETHUSD",1757405460420,0.747,4355.6,4355.5,0.002]
["bitfinex","ETHUSD",1757405461102,1.3688,4355.6,4355.5,0.002]
["bitfinex","ETHUSD",1757405461291,4.256275,4355.6,4355.5,0.002]
["bitfinex","ETHUSD",1757405461690,4.3481206,4355.6,4355.5,0.002]
["bitfinex","ETHUSD",1757405462014,2.2961058,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405462198,8.11869147,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405462407,8.64703006,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405462615,10.82303629,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405463235,10.6094977,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405467135,10.39591203,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405469305,8.6767058,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405469501,4.8297058,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405469915,8.2199058,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405470240,0.09184603,4355.3,4355.1,0.9086]
["bitfinex","ETHUSD",1757405470465,0.0002,4355.6,4355.3,2.29605308]
["bitfinex","ETHUSD",1757405470626,0.0002,4355.6,4355.4,0.32276141]
["bitfinex","ETHUSD",1757405470810,0.0002,4355.6,4355.5,0.3125]
["bitfinex","ETHUSD",1757405471011,0.0002,4355.6,4355.5,0.9066]
["bitfinex","ETHUSD",1757405473207,0.0002,4355.6,4355.5,0.9086]
["bitfinex","ETHUSD",1757405475580,0.0002,4355.6,4355.5,3.9086]
["bitfinex","ETHUSD",1757405475794,0.0002,4355.6,4355.5,1.58457894]
["bitfinex","ETHUSD",1757405476451,0.0002,4355.6,4355.5,7.34428606]
["bitfinex","ETHUSD",1757405476640,0.0002,4355.6,4355.5,7.32132659]
["bitfinex","ETHUSD",1757405477659,0.0002,4355.6,4355.5,5.02537894]
["bitfinex","ETHUSD",1757405477877,0.0002,4355.6,4355.5,6.88052659]
["bitfinex","ETHUSD",1757405478072,0.0002,4355.6,4355.5,7.43572659]
["bitfinex","ETHUSD",1757405478270,0.0004,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757405478580,0.0004,4355.8,4355.7,6.60339752]
["bitfinex","ETHUSD",1757405478780,0.0004,4355.8,4355.7,7.9278391]
["bitfinex","ETHUSD",1757405479173,0.0004,4355.8,4355.7,7.4870391]
["bitfinex","ETHUSD",1757405480560,0.0004,4355.8,4355.7,7.9278391]
["bitfinex","ETHUSD",1757405481088,0.0004,4355.8,4355.7,7.4870391]
["bitfinex","ETHUSD",1757405481259,0.0004,4355.8,4355.7,7.9278391]
["bitfinex","ETHUSD",1757405483248,0.0004,4355.8,4355.7,7.4870391]
["bitfinex","ETHUSD",1757405485587,0.0004,4355.8,4355.7,7.9278391]
["bitfinex","ETHUSD",1757405486763,0.0004,4355.8,4355.7,7.4870391]
["bitfinex","ETHUSD",1757405487382,0.0004,4355.8,4355.7,7.9278391]
["bitfinex","ETHUSD",1757405487684,0.0004,4355.8,4355.7,8.0422391]
["bitfinex","ETHUSD",1757405488365,0.3152,4355.8,4355.7,6.6948391]
["bitfinex","ETHUSD",1757405489056,0.0004,4355.8,4355.7,6.6948391]
["bitfinex","ETHUSD",1757405489258,0.772,4355.8,4355.7,6.9604]
["bitfinex","ETHUSD",1757405489789,0.772,4355.8,4355.7,3.9604]
["bitfinex","ETHUSD",1757405490088,0.772,4355.8,4355.7,6.9604]
["bitfinex","ETHUSD",1757405492062,0.772,4355.8,4355.7,9.25624222]
["bitfinex","ETHUSD",1757405492063,0.3152,4355.8,4355.7,9.25624222]
["bitfinex","ETHUSD",1757405492268,0.3152,4355.8,4355.7,10.4116662]
["bitfinex","ETHUSD",1757405492562,0.0004,4355.8,4355.7,10.4116662]
["bitfinex","ETHUSD",1757405494745,0.0004,4355.8,4355.7,7.5035662]
["bitfinex","ETHUSD",1757405495340,0.0004,4355.8,4355.7,7.9458662]
["bitfinex","ETHUSD",1757405496637,0.0004,4355.8,4355.7,7.5035662]
["bitfinex","ETHUSD",1757405501712,0.0004,4355.8,4355.7,7.9458662]
["bitfinex","ETHUSD",1757405502944,0.0004,4355.8,4355.7,7.5035662]
["bitfinex","ETHUSD",1757405503348,0.0004,4355.8,4355.7,7.9458662]
["bitfinex","ETHUSD",1757405504460,0.0006,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1757405504627,0.0006,4356.1,4356.0,9.94876898]
["bitfinex","ETHUSD",1757405505919,0.0006,4356.1,4356.0,7.65308487]
["bitfinex","ETHUSD",1757405506121,0.7569,4356.1,4356.0,9.94876898]
["bitfinex","ETHUSD",1757405506774,0.2943,4356.1,4356.0,9.94876898]
["bitfinex","ETHUSD",1757405506962,0.0006,4356.1,4356.0,9.94876898]
["bitfinex","ETHUSD",1757405508060,0.0006,4356.1,4356.0,10.88666898]
["bitfinex","ETHUSD",1757405508230,0.0006,4356.1,4356.0,11.44336898]
["bitfinex","ETHUSD",1757405509413,0.0006,4356.1,4356.0,11.00106898]
["bitfinex","ETHUSD",1757405511507,0.0006,4356.1,4356.0,10.37906898]
["bitfinex","ETHUSD",1757405511866,0.0006,4356.1,4356.0,11.00106898]
["bitfinex","ETHUSD",1757405515719,0.0006,4356.1,4356.0,11.79306898]
["bitfinex","ETHUSD",1757405515891,0.0006,4356.1,4356.0,12.23536898]
["bitfinex","ETHUSD",1757405521025,0.0006,4356.1,4356.0,11.79306898]
["bitfinex","ETHUSD",1757405521226,0.0006,4356.1,4356.0,10.85516898]
["bitfinex","ETHUSD",1757405521626,0.0006,4356.1,4356.0,11.73546898]
["bitfinex","ETHUSD",1757405521823,0.0006,4356.1,4356.0,15.96546898]
["bitfinex","ETHUSD",1757405522347,0.0006,4356.1,4356.0,11.73546898]
["bitfinex","ETHUSD",1757405525557,0.0006,4356.1,4356.0,12.19096898]
["bitfinex","ETHUSD",1757405525758,0.0006,4356.1,4356.0,11.73546898]
["bitfinex","ETHUSD",1757405525939,0.001,4356.6,4356.4,0.792]
["bitfinex","ETHUSD",1757405526254,0.001,4356.6,4356.5,42.4233311]
["bitfinex","ETHUSD",1757405526549,70.31974481,4356.7,4356.6,36.08736794]
["bitfinex","ETHUSD",1757405526748,0.001,4357.3,4356.6,36.08736794]
["bitfinex","ETHUSD",1757405526749,0.001,4357.3,4356.9,0.792]
["bitfinex","ETHUSD",1757405526952,28.19007164,4357.2,4357.1,3.792]
["bitfinex","ETHUSD",1757405527152,27.98981492,4357.2,4357.1,35.2422]
["bitfinex","ETHUSD",1757405528123,27.98981492,4357.2,4357.1,35.93036099]
["bitfinex","ETHUSD",1757405528329,27.98981492,4357.2,4357.1,37.57468273]
["bitfinex","ETHUSD",1757405528529,27.98981492,4357.2,4357.1,38.1921932]
["bitfinex","ETHUSD",1757405529223,27.98981492,4357.2,4357.1,40.48729774]
["bitfinex","ETHUSD",1757405530422,27.98981492,4357.2,4357.1,38.842976]
["bitfinex","ETHUSD",1757405530624,27.98901492,4357.2,4357.1,38.387476]
["bitfinex","ETHUSD",1757405531019,28.29741492,4357.2,4357.1,1.42007146]
["bitfinex","ETHUSD",1757405531226,28.73381492,4357.2,4357.1,3.9574]
["bitfinex","ETHUSD",1757405531541,28.73381492,4357.2,4357.1,7.7494]
["bitfinex","ETHUSD",1757405532240,27.98901492,4357.2,4357.1,10.33420454]
["bitfinex","ETHUSD",1757405533761,27.98901492,4357.2,4357.1,10.04450454]
["bitfinex","ETHUSD",1757405535421,27.98901492,4357.2,4357.1,7.7494]
["bitfinex","ETHUSD",1757405535422,28.73381492,4357.2,4357.1,7.7494]
["bitfinex","ETHUSD",1757405536249,28.73381492,4357.2,4357.1,8.52434]
["bitfinex","ETHUSD",1757405537527,27.98901492,4357.2,4357.1,8.52434]
["bitfinex","ETHUSD",1757405537964,28.29741492,4357.2,4357.1,8.52434]
["bitfinex","ETHUSD",1757405538267,28.73381492,4357.2,4357.1,8.52434]
["bitfinex","ETHUSD",1757405539562,28.73381492,4357.2,4357.1,8.52334]
["bitfinex","ETHUSD",1757405542369,28.73381492,4357.2,4357.1,12.75334]
["bitfinex","ETHUSD",1757405543269,28.73381492,4357.2,4357.1,12.75534]
["bitfinex","ETHUSD",1757405544630,27.98901492,4357.2,4357.1,13.04504]
["bitfinex","ETHUSD",1757405544861,27.98901492,4357.2,4357.1,13.63564]
["bitfinex","ETHUSD",1757405546374,28.29741492,4357.2,4357.1,12.75534]
["bitfinex","ETHUSD",1757405546664,28.73381492,4357.2,4357.1,15.05044454]
["bitfinex","ETHUSD",1757405550246,27.98901492,4357.2,4357.1,15.34014454]
["bitfinex","ETHUSD",1757405550450,27.98901492,4357.2,4357.1,15.93074454]
["bitfinex","ETHUSD",1757405551772,28.29851492,4357.2,4357.1,12.75534]
["bitfinex","ETHUSD",1757405552076,28.75921492,4357.2,4357.1,12.75534]
["bitfinex","ETHUSD",1757405552561,28.29851492,4357.2,4357.1,12.75534]
["bitfinex","ETHUSD",1757405552759,27.98901492,4357.2,4357.1,12.75534]
["bitfinex","ETHUSD",1757405554979,28.29851492,4357.2,4357.1,12.75534]
["bitfinex","ETHUSD",1757405555191,28.75921492,4357.2,4357.1,12.75534]
["bitfinex","ETHUSD",1757405556156,27.98901492,4357.2,4357.1,15.05044454]
["bitfinex","ETHUSD",1757405556494,27.98901492,4357.2,4357.1,16.99886628]
["bitfinex","ETHUSD",1757405556902,27.98821492,4357.2,4357.1,16.99886628]
["bitfinex","ETHUSD",1757405557063,27.98821492,4357.2,4357.1,12.46476628]
["bitfinex","ETHUSD",1757405557795,27.98821492,4357.2,4357.1,12.76886628]
["bitfinex","ETHUSD",1757405557999,27.98821492,4357.2,4357.1,12.46476628]
["bitfinex","ETHUSD",1757405558294,28.75841492,4357.2,4357.1,14.22576628]
["bitfinex","ETHUSD",1757405558997,28.29771492,4357.2,4357.1,14.22576628]
["bitfinex","ETHUSD",1757405559522,27.98821492,4357.2,4357.1,14.22576628]
["bitfinex","ETHUSD",1757405559664,27.98821492,4357.2,4357.1,15.47986628]
["bitfinex","ETHUSD",1757405560163,27.98821492,4357.2,4357.1,15.46546628]
["bitfinex","ETHUSD",1757405560364,27.98821492,4357.2,4357.1,12.87114454]
["bitfinex","ETHUSD",1757405560764,27.98821492,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405560765,29.71071492,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405560958,29.71071492,4357.2,4357.1,3.842]
["bitfinex","ETHUSD",1757405560959,32.00576678,4357.2,4357.1,3.842]
["bitfinex","ETHUSD",1757405561162,32.00576678,4357.2,4357.1,3.002]
["bitfinex","ETHUSD",1757405561364,29.71071492,4357.2,4357.1,3.002]
["bitfinex","ETHUSD",1757405561564,32.00576678,4357.2,4357.1,3.002]
["bitfinex","ETHUSD",1757405563684,29.71071492,4357.2,4357.1,3.002]
["bitfinex","ETHUSD",1757405564172,32.00576678,4357.2,4357.1,3.002]
["bitfinex","ETHUSD",1757405566518,36.40587086,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405566865,32.7790577,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405567098,36.40587086,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405569405,35.84576678,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405582113,36.0585712,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757405582708,2.29531526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757405582943,8.10831968,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757405583156,9.80731968,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757405583350,11.01757617,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757405583716,11.3578586,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757405583914,11.3578586,4356.7,4355.6,0.002]
["bitfinex","ETHUSD",1757405583915,2.29552601,4356.3,4355.8,1e-08]
["bitfinex","ETHUSD",1757405584154,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405584358,8.19033681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405584513,11.53481815,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405586526,7.69481815,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405586725,9.80854123,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405586926,5.96854123,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405587118,9.80854123,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405587342,8.84054123,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405587542,4.35033681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405587741,8.19133681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405588276,8.62873681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405588452,9.72117363,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405588653,9.28377363,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405588844,4.05673681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405589058,7.89773681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405589621,4.05673681,4355.9,4355.8,0.30080001]
["bitfinex","ETHUSD",1757405589824,7.89773681,4355.9,4355.8,1.74570001]
["bitfinex","ETHUSD",1757405590256,7.89773681,4355.9,4355.8,1.27380001]
["bitfinex","ETHUSD",1757405590625,7.89773681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757405591131,7.89773681,4355.9,4355.8,0.30080001]
["bitfinex","ETHUSD",1757405592573,4.05673681,4355.9,4355.8,0.30080001]
["bitfinex","ETHUSD",1757405592776,7.89773681,4355.9,4355.8,0.30080001]
["bitfinex","ETHUSD",1757405594548,8.19133681,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405594747,9.66637034,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405596459,8.62873681,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405600765,7.89773681,4355.9,4355.8,0.30280001]
["bitfinex","ETHUSD",1757405601595,0.4374,4356.3,4355.8,1.74770001]
["bitfinex","ETHUSD",1757405601596,3.841,4356.2,4355.8,1.74770001]
["bitfinex","ETHUSD",1757405601805,3.841,4356.2,4355.9,1.46785736]
["bitfinex","ETHUSD",1757405602007,3.9554,4356.3,4356.1,0.3008]
["bitfinex","ETHUSD",1757405602169,3.9554,4356.3,4356.1,0.32375631]
["bitfinex","ETHUSD",1757405602368,3.9554,4356.3,4356.2,1.4449]
["bitfinex","ETHUSD",1757405602581,6.25092601,4356.3,4356.2,1.7457]
["bitfinex","ETHUSD",1757405602770,6.25092601,4356.3,4356.2,1.2738]
["bitfinex","ETHUSD",1757405604970,3.9554,4356.3,4356.2,1.7457]
["bitfinex","ETHUSD",1757405605506,6.24992601,4356.3,4356.2,1.7457]
["bitfinex","ETHUSD",1757405605672,3.9544,4356.3,4356.2,1.7457]
["bitfinex","ETHUSD",1757405605867,6.24992601,4356.3,4356.2,1.7457]
["bitfinex","ETHUSD",1757405606068,6.24992601,4356.3,4356.2,1.2738]
["bitfinex","ETHUSD",1757405606270,0.1144,4356.3,4356.2,1.2738]
["bitfinex","ETHUSD",1757405606596,0.1144,4356.3,4356.2,1.7457]
["bitfinex","ETHUSD",1757405608247,2.40992601,4356.3,4356.2,1.7457]
["bitfinex","ETHUSD",1757405608606,0.1144,4356.3,4356.2,1.7457]
["bitfinex","ETHUSD",1757405609028,0.1136,4356.3,4356.2,1.73724959]
["bitfinex","ETHUSD",1757405609558,0.1136,4356.3,4356.2,1.26534959]
["bitfinex","ETHUSD",1757405610446,4.59115742,4356.2,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405610749,2.29573681,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405610955,6.42933681,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405611316,6.86673681,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405612924,6.42933681,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405613123,6.90423681,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405614884,9.01380436,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405617152,5.17385426,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405617359,9.01385426,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405618683,9.35472943,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405624205,9.14168245,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405624690,9.14157699,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757405625758,2.29584222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757405626076,7.66983312,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757405626279,9.42673312,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757405628091,9.42673312,4355.7,4355.2,1e-08]
["bitfinex","ETHUSD",1757405628291,9.42673312,4355.7,4355.1,0.042]
["bitfinex","ETHUSD",1757405628292,2.2961058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1757405628596,8.79994543,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1757405628796,9.10544543,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1757405630358,9.10544543,4355.2,4355.1,0.00200001]
["bitfinex","ETHUSD",1757405631291,2.29621125,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405631494,7.19190634,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405631699,8.18490481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405632001,9.16140481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405632605,10.39140481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405633769,4.79450481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405633970,8.63450481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405634182,8.94000481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405634703,9.41490481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405635104,9.41410481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405635307,10.64410481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405636006,9.86370481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405636503,10.16920481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405637424,11.39920481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405638613,7.55920481,4355.0,4354.8,0.027]
["bitfinex","ETHUSD",1757405638920,7.55920481,4355.0,4354.9,0.3007]
["bitfinex","ETHUSD",1757405638921,7.42800972,4355.0,4354.9,0.3007]
["bitfinex","ETHUSD",1757405639222,7.42800972,4355.0,4354.9,1.2616]
["bitfinex","ETHUSD",1757405639223,11.26900972,4355.0,4354.9,1.2616]
["bitfinex","ETHUSD",1757405641329,11.26900972,4355.0,4354.9,0.3007]
["bitfinex","ETHUSD",1757405641529,11.26900972,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405641730,13.19010714,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405642307,13.62330714,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405642530,13.19010714,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405642730,12.88760714,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405643992,7.42800972,4355.0,4354.9,1.2258]
["bitfinex","ETHUSD",1757405644225,7.21541125,4355.0,4354.9,1.2258]
["bitfinex","ETHUSD",1757405644425,11.05641125,4355.0,4354.9,1.6909]
["bitfinex","ETHUSD",1757405644588,5.0344,4355.0,4354.9,1.6909]
["bitfinex","ETHUSD",1757405644818,7.33061125,4355.0,4354.9,1.86289]
["bitfinex","ETHUSD",1757405645826,11.17161125,4355.0,4354.9,1.2258]
["bitfinex","ETHUSD",1757405646031,11.17161125,4355.0,4354.9,1.6909]
["bitfinex","ETHUSD",1757405647336,7.33061125,4355.0,4354.9,1.6909]
["bitfinex","ETHUSD",1757405647557,11.17161125,4355.0,4354.9,1.6909]
["bitfinex","ETHUSD",1757405648258,11.17261125,4355.0,4354.9,1.6909]
["bitfinex","ETHUSD",1757405649557,7.33161125,4355.0,4354.9,1.86289]
["bitfinex","ETHUSD",1757405649868,11.17261125,4355.0,4354.9,1.2258]
["bitfinex","ETHUSD",1757405650728,11.17261125,4355.0,4354.9,1.6909]
["bitfinex","ETHUSD",1757405651331,11.17261125,4355.0,4354.9,1.2258]
["bitfinex","ETHUSD",1757405652059,11.17261125,4355.0,4354.9,1.6909]
["bitfinex","ETHUSD",1757405653139,4.921,4355.0,4354.9,1.6909]
["bitfinex","ETHUSD",1757405653667,4.921,4355.0,4354.9,1.87433]
["bitfinex","ETHUSD",1757405659143,4.921,4355.0,4354.9,4.17059397]
["bitfinex","ETHUSD",1757405659568,4.921,4355.0,4354.9,1.87433]
["bitfinex","ETHUSD",1757405659729,4.921,4355.0,4354.9,4.17059397]
["bitfinex","ETHUSD",1757405660030,4.921,4355.0,4354.9,4.96259397]
["bitfinex","ETHUSD",1757405661331,4.9202,4355.0,4354.9,4.96259397]
["bitfinex","ETHUSD",1757405664072,4.9202,4355.0,4354.9,9.19259397]
["bitfinex","ETHUSD",1757405664367,4.9202,4355.0,4354.9,9.47923]
["bitfinex","ETHUSD",1757405664571,4.9202,4355.0,4354.9,4.41543]
["bitfinex","ETHUSD",1757405664770,4.9202,4355.0,4354.9,8.56753]
["bitfinex","ETHUSD",1757405665561,4.9202,4355.0,4354.9,9.47923]
["bitfinex","ETHUSD",1757405669909,4.9202,4355.0,4354.9,5.24923]
["bitfinex","ETHUSD",1757405670106,4.9202,4355.0,4354.9,5.36363]
["bitfinex","ETHUSD",1757405670306,4.9202,4355.0,4354.9,4.45193]
["bitfinex","ETHUSD",1757405671393,4.9202,4355.0,4354.9,5.36363]
["bitfinex","ETHUSD",1757405672303,4.9202,4355.0,4354.9,7.65989397]
["bitfinex","ETHUSD",1757405672465,4.9202,4355.0,4354.9,8.11249397]
["bitfinex","ETHUSD",1757405673006,4.9202,4355.0,4354.9,5.81623]
["bitfinex","ETHUSD",1757405673367,4.9202,4355.0,4354.9,8.11249397]
["bitfinex","ETHUSD",1757405673584,4.9202,4355.0,4354.9,5.81623]
["bitfinex","ETHUSD",1757405674180,4.9202,4355.0,4354.9,8.11249397]
["bitfinex","ETHUSD",1757405674470,4.9202,4355.0,4354.9,5.81623]
["bitfinex","ETHUSD",1757405676373,4.9202,4355.0,4354.9,5.36363]
["bitfinex","ETHUSD",1757405677598,4.9202,4355.0,4354.9,4.13983]
["bitfinex","ETHUSD",1757405677805,4.9202,4355.0,4354.9,4.43613]
["bitfinex","ETHUSD",1757405679474,4.9202,4355.0,4354.9,4.13983]
["bitfinex","ETHUSD",1757405680204,5.2139,4355.0,4354.9,4.13983]
["bitfinex","ETHUSD",1757405681214,5.6823,4355.0,4354.9,4.13983]
["bitfinex","ETHUSD",1757405681791,5.6823,4355.0,4354.9,3.9564]
["bitfinex","ETHUSD",1757405681998,6.5819,4355.0,4354.9,3.9564]
["bitfinex","ETHUSD",1757405682199,6.5819,4355.0,4354.9,3.9554]
["bitfinex","ETHUSD",1757405683017,5.6823,4355.0,4354.9,3.9554]
["bitfinex","ETHUSD",1757405683917,5.2139,4355.0,4354.9,3.9554]
["bitfinex","ETHUSD",1757405684304,5.6823,4355.0,4354.9,3.9554]
["bitfinex","ETHUSD",1757405684589,6.5819,4355.0,4354.9,3.9554]
["bitfinex","ETHUSD",1757405685186,4.9202,4355.0,4354.9,5.37314]
["bitfinex","ETHUSD",1757405685618,4.9202,4355.0,4354.9,6.26414]
["bitfinex","ETHUSD",1757405685787,4.9202,4355.0,4354.9,8.56040397]
["bitfinex","ETHUSD",1757405687532,4.9194,4355.0,4354.9,6.26414]
["bitfinex","ETHUSD",1757405687925,4.9194,4355.0,4354.9,8.56040397]
["bitfinex","ETHUSD",1757405690153,4.9194,4355.0,4354.9,42.80500397]
["bitfinex","ETHUSD",1757405690649,4.9194,4355.0,4354.9,43.49359617]
["bitfinex","ETHUSD",1757405691254,4.9194,4355.0,4354.9,43.04099617]
["bitfinex","ETHUSD",1757405691842,4.9194,4355.0,4354.9,13.04099617]
["bitfinex","ETHUSD",1757405692148,5.2131,4355.0,4354.9,8.97609835]
["bitfinex","ETHUSD",1757405692348,5.6815,4355.0,4354.9,12.81509835]
["bitfinex","ETHUSD",1757405692649,5.2131,4355.0,4354.9,12.81509835]
["bitfinex","ETHUSD",1757405692857,4.9194,4355.0,4354.9,12.81509835]
["bitfinex","ETHUSD",1757405693452,4.9194,4355.0,4354.9,11.16510397]
["bitfinex","ETHUSD",1757405696169,5.2131,4355.0,4354.9,11.16510397]
["bitfinex","ETHUSD",1757405696341,5.6815,4355.0,4354.9,11.16510397]
["bitfinex","ETHUSD",1757405696538,5.6815,4355.0,4354.9,6.9554]
["bitfinex","ETHUSD",1757405696728,6.5811,4355.0,4354.9,6.9554]
["bitfinex","ETHUSD",1757405698534,5.2131,4355.0,4354.9,6.9554]
["bitfinex","ETHUSD",1757405699025,5.6815,4355.0,4354.9,6.9554]
["bitfinex","ETHUSD",1757405701214,6.5811,4355.0,4354.9,6.9554]
["bitfinex","ETHUSD",1757405702602,8.87731125,4355.0,4354.9,6.841]
["bitfinex","ETHUSD",1757405702977,6.5811,4355.0,4354.9,6.841]
["bitfinex","ETHUSD",1757405703864,8.87731125,4355.0,4354.9,6.841]
["bitfinex","ETHUSD",1757405704111,6.5811,4355.0,4354.9,6.841]
["bitfinex","ETHUSD",1757405704777,5.6815,4355.0,4354.9,6.841]
["bitfinex","ETHUSD",1757405705162,4.9194,4355.0,4354.9,7.1471]
["bitfinex","ETHUSD",1757405705365,4.9194,4355.0,4354.9,12.38401397]
["bitfinex","ETHUSD",1757405705616,4.9194,4355.0,4354.9,43.0163565]
["bitfinex","ETHUSD",1757405705900,3.9854,4355.0,4354.9,43.70490762]
["bitfinex","ETHUSD",1757405706484,3.9854,4355.0,4354.9,13.38232818]
["bitfinex","ETHUSD",1757405706664,3.9854,4355.0,4354.9,43.38232818]
["bitfinex","ETHUSD",1757405706870,3.9854,4355.0,4354.9,43.07256509]
["bitfinex","ETHUSD",1757405707065,3.9854,4355.0,4354.9,42.63206509]
["bitfinex","ETHUSD",1757405707268,3.9854,4355.0,4354.9,41.76736509]
["bitfinex","ETHUSD",1757405707497,3.9854,4355.0,4354.9,43.07256509]
["bitfinex","ETHUSD",1757405708070,3.9854,4355.0,4354.9,11.76736509]
["bitfinex","ETHUSD",1757405708299,3.9854,4355.0,4354.9,7.2809296]
["bitfinex","ETHUSD",1757405708527,7.88191125,4355.0,4354.9,0.002]
["bitfinex","ETHUSD",1757405708670,2.29626397,4354.9,4353.8,0.025]
["bitfinex","ETHUSD",1757405708878,2.29642217,4354.6,4353.8,0.025]
["bitfinex","ETHUSD",1757405709075,2.29642217,4354.6,4353.1,0.72886812]
["bitfinex","ETHUSD",1757405709076,0.2927,4353.9,4353.1,0.04]
["bitfinex","ETHUSD",1757405709373,2.29694965,4353.6,4353.1,0.04]
["bitfinex","ETHUSD",1757405709587,0.2927,4353.9,4353.1,0.04]
["bitfinex","ETHUSD",1757405709588,2.5898607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757405709881,7.7394607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757405710093,3.842,4353.6,4353.1,3.04]
["bitfinex","ETHUSD",1757405710292,3.843,4353.6,4353.1,3.3461]
["bitfinex","ETHUSD",1757405710600,3.843,4353.6,4353.2,3.843]
["bitfinex","ETHUSD",1757405710902,4.2754,4353.6,4353.2,3.843]
["bitfinex","ETHUSD",1757405711211,4.7182,4353.6,4353.2,3.843]
["bitfinex","ETHUSD",1757405711391,2.72940267,4353.5,4353.2,3.843]
["bitfinex","ETHUSD",1757405711705,0.8752,4354.1,4353.3,3.0]
["bitfinex","ETHUSD",1757405711867,4.7182,4354.1,4353.5,0.3061]
["bitfinex","ETHUSD",1757405712071,2.2967394,4354.0,4353.7,3.0]
["bitfinex","ETHUSD",1757405712272,0.2927,4353.8,4353.7,3.0]
["bitfinex","ETHUSD",1757405712979,3.46474413,4353.8,4353.7,3.0]
["bitfinex","ETHUSD",1757405713180,3.89714413,4353.8,4353.4,3.845]
["bitfinex","ETHUSD",1757405713380,3.89714413,4353.8,4353.1,0.04]
["bitfinex","ETHUSD",1757405713381,1.3076,4353.7,4353.1,0.04]
["bitfinex","ETHUSD",1757405713716,2.2963607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757405714010,2.5890607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757405714400,3.8966607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757405715606,7.7426607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757405715804,5.4463,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757405716114,4.1387,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757405716330,6.4358607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757405716528,4.5711,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757405716894,0.33470271,4353.8,4353.1,0.04]
["bitfinex","ETHUSD",1757405716895,1.3076,4353.9,4353.1,0.3461]
["bitfinex","ETHUSD",1757405717230,0.4324,4353.9,4353.1,3.3461]
["bitfinex","ETHUSD",1757405717394,3.846,4353.8,4353.2,0.76326]
["bitfinex","ETHUSD",1757405717592,4.2794,4353.9,4353.3,3.0]
["bitfinex","ETHUSD",1757405717793,6.57619607,4353.9,4353.2,0.76326]
["bitfinex","ETHUSD",1757405718028,3.847,4353.9,4353.2,0.76326]
["bitfinex","ETHUSD",1757405718220,6.14381031,4353.9,4353.2,0.76326]
["bitfinex","ETHUSD",1757405718729,6.14381031,4353.9,4353.5,0.1144]
["bitfinex","ETHUSD",1757405719028,7.45141031,4353.9,4353.5,0.1144]
["bitfinex","ETHUSD",1757405719230,0.4324,4353.8,4353.5,0.1144]
["bitfinex","ETHUSD",1757405719631,0.2927,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1757405721545,1.6003,4353.6,4353.1,7.272]
["bitfinex","ETHUSD",1757405721696,1.6003,4353.6,4353.2,0.1144]
["bitfinex","ETHUSD",1757405721697,1.3076,4353.5,4353.2,0.1144]
["bitfinex","ETHUSD",1757405722103,0.2927,4353.3,4353.1,3.042]
["bitfinex","ETHUSD",1757405722305,2.2971607,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757405722519,4.22421563,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757405722798,3.8974607,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757405723942,1.6003,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757405724838,0.8752,4353.7,4353.1,0.3481]
["bitfinex","ETHUSD",1757405725135,2.29702015,4353.5,4353.1,0.3481]
["bitfinex","ETHUSD",1757405725306,2.72942015,4353.5,4353.1,0.3481]
["bitfinex","ETHUSD",1757405726311,3.846,4353.6,4353.1,0.3481]
["bitfinex","ETHUSD",1757405726727,2.29700909,4353.5,4353.1,0.3481]
["bitfinex","ETHUSD",1757405727048,0.4324,4353.5,4353.1,0.042]
["bitfinex","ETHUSD",1757405727543,4.7212,4353.6,4353.1,0.042]
["bitfinex","ETHUSD",1757405727748,7.01820156,4353.6,4353.1,0.042]
["bitfinex","ETHUSD",1757405728112,2.72942009,4353.5,4353.1,0.042]
["bitfinex","ETHUSD",1757405728313,3.60461915,4353.5,4353.1,0.042]
["bitfinex","ETHUSD",1757405728948,1.3076,4353.5,4353.1,0.042]
["bitfinex","ETHUSD",1757405729143,3.6046225,4353.5,4353.1,0.042]
["bitfinex","ETHUSD",1757405729345,1.3076,4353.5,4353.1,0.042]
["bitfinex","ETHUSD",1757405729549,2.29691427,4353.7,4353.1,0.042]
["bitfinex","ETHUSD",1757405729753,3.845,4353.7,4353.4,0.3061]
["bitfinex","ETHUSD",1757405730043,1.3076,4354.1,4353.4,0.3061]
["bitfinex","ETHUSD",1757405730454,1.3076,4354.5,4353.6,3.0]
["bitfinex","ETHUSD",1757405730637,3.9854,4355.0,4354.5,0.792]
["bitfinex","ETHUSD",1757405730837,3.9854,4355.0,4354.7,3.792]
["bitfinex","ETHUSD",1757405731017,3.9854,4355.0,4354.7,4.0981]
["bitfinex","ETHUSD",1757405731216,3.9854,4355.0,4354.7,4.5386]
["bitfinex","ETHUSD",1757405731415,3.9854,4355.0,4354.7,5.12795241]
["bitfinex","ETHUSD",1757405731650,3.9854,4355.0,4354.7,6.98382184]
["bitfinex","ETHUSD",1757405732252,3.9854,4355.0,4354.7,6.30622184]
["bitfinex","ETHUSD",1757405732550,3.9854,4355.0,4354.7,7.97372184]
["bitfinex","ETHUSD",1757405732741,1.255,4354.8,4354.7,8.43422184]
["bitfinex","ETHUSD",1757405733045,1.255,4354.8,4354.7,38.43422184]
["bitfinex","ETHUSD",1757405734463,2.485,4354.8,4354.7,8.43422184]
["bitfinex","ETHUSD",1757405734639,2.485,4354.8,4354.7,38.43422184]
["bitfinex","ETHUSD",1757405735222,2.486,4354.8,4354.7,38.43422184]
["bitfinex","ETHUSD",1757405736742,3.716,4354.8,4354.7,38.43422184]
["bitfinex","ETHUSD",1757405738156,3.716,4354.8,4354.7,37.09822184]
["bitfinex","ETHUSD",1757405738559,3.716,4354.8,4354.7,38.43422184]
["bitfinex","ETHUSD",1757405738933,4.946,4354.8,4354.7,38.43422184]
["bitfinex","ETHUSD",1757405739324,3.9854,4355.0,4354.9,3.08826397]
["bitfinex","ETHUSD",1757405739559,3.9854,4355.0,4354.9,39.93526397]
["bitfinex","ETHUSD",1757405739742,3.9854,4355.0,4354.9,41.58696397]
["bitfinex","ETHUSD",1757405739946,3.9846,4355.0,4354.9,41.58696397]
["bitfinex","ETHUSD",1757405741936,3.9846,4355.0,4354.9,42.96396397]
["bitfinex","ETHUSD",1757405742165,3.9846,4355.0,4354.9,41.58696397]
["bitfinex","ETHUSD",1757405743865,3.9846,4355.0,4354.9,35.61196397]
["bitfinex","ETHUSD",1757405744165,4.7469,4355.0,4354.9,39.14326397]
["bitfinex","ETHUSD",1757405744327,5.6612,4355.0,4354.9,9.14326397]
["bitfinex","ETHUSD",1757405744528,5.6612,4355.0,4354.9,9.93526397]
["bitfinex","ETHUSD",1757405744835,5.6612,4355.0,4354.9,3.847]
["bitfinex","ETHUSD",1757405745255,5.6612,4355.0,4354.9,9.14326397]
["bitfinex","ETHUSD",1757405745938,5.6612,4355.0,4354.9,6.847]
["bitfinex","ETHUSD",1757405746129,5.6612,4355.0,4354.9,3.0]
["bitfinex","ETHUSD",1757405746330,5.6612,4355.0,4354.9,6.847]
["bitfinex","ETHUSD",1757405750540,4.2986,4355.0,4354.9,6.847]
["bitfinex","ETHUSD",1757405751345,4.7469,4355.0,4354.9,6.847]
["bitfinex","ETHUSD",1757405751779,3.9846,4355.0,4354.9,10.25096397]
["bitfinex","ETHUSD",1757405751953,3.9846,4355.0,4354.9,10.36536397]
["bitfinex","ETHUSD",1757405752153,5.2146,4355.0,4354.9,10.36536397]
["bitfinex","ETHUSD",1757405752366,5.2146,4355.0,4354.9,11.70136397]
["bitfinex","ETHUSD",1757405752566,5.2146,4355.0,4354.9,15.93136397]
["bitfinex","ETHUSD",1757405752758,5.2146,4355.0,4354.9,45.93136397]
["bitfinex","ETHUSD",1757405753782,6.4446,4355.0,4354.9,45.93136397]
["bitfinex","ETHUSD",1757405754476,6.4446,4355.0,4354.9,15.93136397]
["bitfinex","ETHUSD",1757405754656,6.4446,4355.0,4354.9,45.93136397]
["bitfinex","ETHUSD",1757405755174,7.6746,4355.0,4354.9,45.93136397]
["bitfinex","ETHUSD",1757405755576,7.6746,4355.0,4354.9,41.70136397]
["bitfinex","ETHUSD",1757405755781,7.6746,4355.0,4354.9,41.81636397]
["bitfinex","ETHUSD",1757405756181,7.6746,4355.0,4354.9,41.58696397]
["bitfinex","ETHUSD",1757405756551,7.6746,4355.0,4354.9,43.23579245]
["bitfinex","ETHUSD",1757405756761,0.59570661,4355.0,4354.9,41.58696397]
["bitfinex","ETHUSD",1757405757053,3.691,4355.3,4355.2,3.0881058]
["bitfinex","ETHUSD",1757405757252,3.691,4355.3,4355.2,10.1675058]
["bitfinex","ETHUSD",1757405757520,3.691,4355.3,4355.2,10.4832058]
["bitfinex","ETHUSD",1757405757684,3.691,4355.3,4355.2,41.8192058]
["bitfinex","ETHUSD",1757405757981,3.691,4355.3,4355.2,43.46010904]
["bitfinex","ETHUSD",1757405758147,3.691,4355.3,4355.2,42.77020904]
["bitfinex","ETHUSD",1757405758348,3.691,4355.3,4355.2,43.23259971]
["bitfinex","ETHUSD",1757405758543,3.691,4355.3,4355.2,42.35715963]
["bitfinex","ETHUSD",1757405758756,3.691,4355.3,4355.2,41.89665963]
["bitfinex","ETHUSD",1757405759178,3.691,4355.3,4355.2,40.2538058]
["bitfinex","ETHUSD",1757405759382,3.691,4355.3,4355.2,40.7143058]
["bitfinex","ETHUSD",1757405759789,3.691,4355.3,4355.2,40.2538058]
["bitfinex","ETHUSD",1757405760664,3.691,4355.3,4355.2,40.7143058]
["bitfinex","ETHUSD",1757405761067,3.691,4355.3,4355.2,40.2538058]
["bitfinex","ETHUSD",1757405762808,0.83428476,4355.3,4355.2,45.8492058]
["bitfinex","ETHUSD",1757405763776,0.83428476,4355.3,4355.2,44.4798058]
["bitfinex","ETHUSD",1757405764092,1.13088476,4355.3,4355.2,43.3721058]
["bitfinex","ETHUSD",1757405764291,1.13088476,4355.3,4355.2,39.1421058]
["bitfinex","ETHUSD",1757405764292,2.42848476,4355.3,4355.2,39.1421058]
["bitfinex","ETHUSD",1757405764620,1.13088476,4355.3,4355.2,39.9341058]
["bitfinex","ETHUSD",1757405764775,2.42848476,4355.3,4355.2,39.1421058]
["bitfinex","ETHUSD",1757405765116,2.42848476,4355.3,4355.2,3.846]
["bitfinex","ETHUSD",1757405765291,2.42848476,4355.3,4355.2,9.9341058]
["bitfinex","ETHUSD",1757405765837,2.42848476,4355.3,4355.2,10.0485058]
["bitfinex","ETHUSD",1757405766010,0.83348476,4355.3,4355.2,10.0485058]
["bitfinex","ETHUSD",1757405766334,1.56728476,4355.3,4355.2,10.0485058]
["bitfinex","ETHUSD",1757405766484,2.42768476,4355.3,4355.2,10.0485058]
["bitfinex","ETHUSD",1757405767281,1.13008476,4355.3,4355.2,10.0485058]
["bitfinex","ETHUSD",1757405767476,0.83348476,4355.3,4355.2,40.3495058]
["bitfinex","ETHUSD",1757405768115,0.83348476,4355.3,4355.2,45.0460058]
["bitfinex","ETHUSD",1757405768415,0.83348476,4355.3,4355.2,45.9449058]
["bitfinex","ETHUSD",1757405770193,0.001,4355.5,4355.4,6.31740036]
["bitfinex","ETHUSD",1757405770393,0.001,4355.5,4355.4,41.92640036]
["bitfinex","ETHUSD",1757405770578,0.001,4355.5,4355.4,43.59280036]
["bitfinex","ETHUSD",1757405770993,0.001,4355.5,4355.4,43.36340036]
["bitfinex","ETHUSD",1757405771211,0.001,4355.5,4355.4,41.99800036]
["bitfinex","ETHUSD",1757405774014,0.2976,4355.5,4355.4,41.69700036]
["bitfinex","ETHUSD",1757405775019,0.001,4355.5,4355.4,41.69700036]
["bitfinex","ETHUSD",1757405775187,0.001,4355.5,4355.4,41.99800036]
["bitfinex","ETHUSD",1757405776829,0.001,4355.5,4355.4,11.99800036]
["bitfinex","ETHUSD",1757405777367,0.001,4355.5,4355.4,41.99800036]
["bitfinex","ETHUSD",1757405777853,0.001,4355.5,4355.4,11.99800036]
["bitfinex","ETHUSD",1757405778256,0.001,4355.5,4355.4,41.99800036]
["bitfinex","ETHUSD",1757405778462,0.001,4355.5,4355.4,42.46450036]
["bitfinex","ETHUSD",1757405778635,0.001,4355.5,4355.4,41.99800036]
["bitfinex","ETHUSD",1757405779958,0.001,4355.5,4355.4,11.99800036]
["bitfinex","ETHUSD",1757405780184,0.001,4355.5,4355.4,41.99800036]
["bitfinex","ETHUSD",1757405781460,0.001,4355.5,4355.4,44.0556679]
["bitfinex","ETHUSD",1757405782306,0.0002,4355.5,4355.4,44.0556679]
["bitfinex","ETHUSD",1757405783401,0.0002,4355.5,4355.4,41.99800036]
["bitfinex","ETHUSD",1757405785800,0.0002,4355.5,4355.4,41.69700036]
["bitfinex","ETHUSD",1757405786001,0.0002,4355.5,4355.4,41.92640036]
["bitfinex","ETHUSD",1757405786176,0.0002,4355.5,4355.4,41.69700036]
["bitfinex","ETHUSD",1757405786498,0.0002,4355.5,4355.4,41.99800036]
["bitfinex","ETHUSD",1757405786867,0.0002,4355.5,4355.4,41.69700036]
["bitfinex","ETHUSD",1757405787302,0.0002,4355.5,4355.4,11.69700036]
["bitfinex","ETHUSD",1757405787711,1.5944,4355.5,4355.4,36.11638138]
["bitfinex","ETHUSD",1757405787911,2.86680719,4355.5,4355.4,5.603]
["bitfinex","ETHUSD",1757405788085,2.86680719,4355.5,4355.4,4.6583]
["bitfinex","ETHUSD",1757405788407,2.86680719,4355.5,4355.4,4.1833]
["bitfinex","ETHUSD",1757405788705,2.86680719,4355.5,4355.4,7.1833]
["bitfinex","ETHUSD",1757405788910,2.86680719,4355.5,4355.1,0.002]
["bitfinex","ETHUSD",1757405789112,2.2961058,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405789274,6.1401058,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405789491,7.7343058,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405791784,1.157,4355.2,4355.1,3.002]
["bitfinex","ETHUSD",1757405791983,1.5971,4355.2,4355.1,3.845]
["bitfinex","ETHUSD",1757405792186,1.5963,4355.2,4355.1,3.845]
["bitfinex","ETHUSD",1757405794211,2.46,4355.3,4355.1,3.845]
["bitfinex","ETHUSD",1757405794212,2.46,4355.3,4355.1,6.845]
["bitfinex","ETHUSD",1757405794514,0.7506,4355.2,4355.1,6.845]
["bitfinex","ETHUSD",1757405794708,0.7506,4355.2,4355.1,3.002]
["bitfinex","ETHUSD",1757405794709,2.00158,4355.2,4355.1,3.002]
["bitfinex","ETHUSD",1757405795029,2.00158,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405795030,4.2976858,4355.2,4355.1,0.002]
["bitfinex","ETHUSD",1757405795317,2.29626397,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757405795500,6.14226397,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757405795677,9.09637809,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757405807808,2.29647491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405808008,7.90247491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405808218,9.58297491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405808424,10.77091292,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405810233,6.48681292,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405810572,8.21297491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405812051,7.90247491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405812252,7.90247491,4354.5,4354.4,0.3182]
["bitfinex","ETHUSD",1757405812815,7.90247491,4354.5,4354.4,1.6883]
["bitfinex","ETHUSD",1757405812816,3.844,4354.5,4354.4,1.6883]
["bitfinex","ETHUSD",1757405813037,6.14047491,4354.5,4354.4,1.6883]
["bitfinex","ETHUSD",1757405813517,6.14047491,4354.5,4354.4,0.7602]
["bitfinex","ETHUSD",1757405814216,6.14047491,4354.5,4354.4,1.6883]
["bitfinex","ETHUSD",1757405814916,3.844,4354.5,4354.4,1.6883]
["bitfinex","ETHUSD",1757405815445,6.14047491,4354.5,4354.4,1.6883]
["bitfinex","ETHUSD",1757405815842,3.843,4354.7,4354.4,1.6883]
["bitfinex","ETHUSD",1757405816037,2.29631715,4354.8,4354.5,1.3701]
["bitfinex","ETHUSD",1757405816239,3.844,4354.9,4354.4,0.002]
["bitfinex","ETHUSD",1757405816550,0.001,4354.9,4354.5,0.9281]
["bitfinex","ETHUSD",1757405816750,0.001,4354.9,4354.8,0.3162]
["bitfinex","ETHUSD",1757405816957,0.001,4354.9,4354.8,0.4306]
["bitfinex","ETHUSD",1757405817132,0.001,4354.9,4354.8,1.8007]
["bitfinex","ETHUSD",1757405817558,0.001,4354.9,4354.8,0.4306]
["bitfinex","ETHUSD",1757405817719,0.001,4354.9,4354.8,0.8726]
["bitfinex","ETHUSD",1757405818053,0.001,4354.9,4354.8,1.8007]
["bitfinex","ETHUSD",1757405818351,0.0002,4354.9,4354.8,1.8007]
["bitfinex","ETHUSD",1757405819353,0.0002,4354.9,4354.8,0.8726]
["bitfinex","ETHUSD",1757405819750,2.60698127,4354.9,4354.4,0.002]
["bitfinex","ETHUSD",1757405819954,6.45198127,4354.9,4354.4,0.1164]
["bitfinex","ETHUSD",1757405820255,6.45198127,4354.9,4354.4,0.5584]
["bitfinex","ETHUSD",1757405820432,4.5958,4354.9,4354.4,0.1164]
["bitfinex","ETHUSD",1757405820630,4.1557,4354.9,4354.4,0.1164]
["bitfinex","ETHUSD",1757405820832,4.1557,4354.9,4354.4,0.5584]
["bitfinex","ETHUSD",1757405821030,4.1557,4354.9,4354.4,1.4865]
["bitfinex","ETHUSD",1757405821252,4.1557,4354.9,4354.4,0.1164]
["bitfinex","ETHUSD",1757405821477,2.29646244,4354.6,4354.4,0.002]
["bitfinex","ETHUSD",1757405821829,2.58387491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405822558,0.2874,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405822720,2.29642259,4354.6,4354.4,0.002]
["bitfinex","ETHUSD",1757405822919,3.846,4354.7,4354.4,0.2987]
["bitfinex","ETHUSD",1757405823334,3.846,4354.7,4354.4,0.002]
["bitfinex","ETHUSD",1757405823532,3.846,4354.7,4354.6,0.2967]
["bitfinex","ETHUSD",1757405823722,3.846,4354.7,4354.6,0.7454]
["bitfinex","ETHUSD",1757405823921,0.1144,4354.8,4354.6,0.7454]
["bitfinex","ETHUSD",1757405824151,2.41075597,4354.8,4354.6,0.7454]
["bitfinex","ETHUSD",1757405824350,2.41075597,4354.8,4354.6,0.2967]
["bitfinex","ETHUSD",1757405824551,2.29636943,4354.7,4354.6,0.2967]
["bitfinex","ETHUSD",1757405824738,0.1144,4354.8,4354.6,0.2967]
["bitfinex","ETHUSD",1757405824950,0.1144,4354.8,4354.6,0.7454]
["bitfinex","ETHUSD",1757405825150,0.1144,4354.8,4354.7,1.3397]
["bitfinex","ETHUSD",1757405825576,0.1144,4354.8,4354.7,0.2967]
["bitfinex","ETHUSD",1757405826176,0.1144,4354.8,4354.7,0.7454]
["bitfinex","ETHUSD",1757405826779,6.14147774,4354.9,4354.7,1.6364]
["bitfinex","ETHUSD",1757405826780,0.0002,4354.9,4354.7,1.6364]
["bitfinex","ETHUSD",1757405826975,0.0002,4354.9,4354.8,1.3397]
["bitfinex","ETHUSD",1757405827346,0.0002,4354.9,4354.8,1.6364]
["bitfinex","ETHUSD",1757405827549,0.0002,4354.9,4354.8,0.2967]
["bitfinex","ETHUSD",1757405827743,0.2876,4354.9,4354.6,0.1144]
["bitfinex","ETHUSD",1757405828373,2.58389954,4354.9,4354.6,0.1144]
["bitfinex","ETHUSD",1757405828575,5.88260081,4354.9,4354.4,0.002]
["bitfinex","ETHUSD",1757405828876,2.29647491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405829373,2.58387491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405829578,3.844,4354.6,4354.4,0.2987]
["bitfinex","ETHUSD",1757405829873,3.845,4354.8,4354.4,1.7528]
["bitfinex","ETHUSD",1757405830046,0.0002,4354.9,4354.5,1.3397]
["bitfinex","ETHUSD",1757405830482,2.29647223,4354.9,4354.8,0.2967]
["bitfinex","ETHUSD",1757405832824,2.29632138,4354.8,4354.4,0.1164]
["bitfinex","ETHUSD",1757405833036,2.29636943,4354.7,4354.4,0.1164]
["bitfinex","ETHUSD",1757405833191,0.0002,4354.9,4354.4,0.1164]
["bitfinex","ETHUSD",1757405833391,0.2874,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405833614,3.846,4354.7,4354.4,0.2987]
["bitfinex","ETHUSD",1757405833833,3.846,4354.7,4354.5,1.3397]
["bitfinex","ETHUSD",1757405834133,6.14238067,4354.7,4354.5,0.4487]
["bitfinex","ETHUSD",1757405834294,6.14238067,4354.7,4354.4,0.002]
["bitfinex","ETHUSD",1757405834491,3.846,4354.7,4354.4,0.002]
["bitfinex","ETHUSD",1757405834722,3.846,4354.7,4354.4,0.4507]
["bitfinex","ETHUSD",1757405835230,3.846,4354.7,4354.6,0.2967]
["bitfinex","ETHUSD",1757405835409,3.846,4354.7,4354.6,0.7454]
["bitfinex","ETHUSD",1757405835732,0.0002,4354.9,4354.6,1.6364]
["bitfinex","ETHUSD",1757405835930,0.0002,4354.9,4354.7,1.3397]
["bitfinex","ETHUSD",1757405836437,0.0002,4354.9,4354.8,1.6364]
["bitfinex","ETHUSD",1757405836660,0.0002,4354.9,4354.8,0.7454]
["bitfinex","ETHUSD",1757405836867,0.0002,4354.9,4354.8,0.2967]
["bitfinex","ETHUSD",1757405838218,0.0002,4354.9,4354.6,0.1144]
["bitfinex","ETHUSD",1757405838429,2.29649944,4354.9,4354.6,0.1144]
["bitfinex","ETHUSD",1757405838671,0.2874,4354.7,4354.6,0.1144]
["bitfinex","ETHUSD",1757405838952,0.2874,4354.7,4354.4,0.002]
["bitfinex","ETHUSD",1757405838953,2.29647491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405839515,2.58387491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405840446,3.90397491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405840748,7.75097491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405840953,8.76715216,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405841367,8.98163489,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405843561,8.76715216,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405843765,8.98149672,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405844630,8.98069672,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405847626,1.51792181,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405847841,6.14547491,4354.5,4354.4,0.2987]
["bitfinex","ETHUSD",1757405848043,7.75297491,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405850282,7.96715193,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405850583,9.00494599,4354.5,4354.4,0.002]
["bitfinex","ETHUSD",1757405856167,2.29658039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757405856498,8.11975741,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757405856661,8.43315741,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757405856994,10.93030532,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757405860393,7.08330532,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757405860569,10.93130532,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757405866111,10.93104873,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757405867188,11.05948023,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757405868292,2.29663313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757405868628,2.29679138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757405868796,7.01073029,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757405868995,8.33113029,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757405870624,8.33033029,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757405871292,6.66731181,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757405871624,7.69942939,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757405871935,6.66731181,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757405872144,7.10621181,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757405872439,6.89229138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757405872600,7.10641371,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757405873036,6.35611371,4353.9,4353.8,1.59100001]
["bitfinex","ETHUSD",1757405874397,6.35611371,4353.9,4353.8,0.29720001]
["bitfinex","ETHUSD",1757405874629,7.22139894,4353.9,4353.8,0.73210001]
["bitfinex","ETHUSD",1757405875433,7.22139894,4353.9,4353.8,0.29720001]
["bitfinex","ETHUSD",1757405875632,7.22139894,4353.9,4353.8,1.15610001]
["bitfinex","ETHUSD",1757405875831,6.35611371,4353.9,4353.8,1.59100001]
["bitfinex","ETHUSD",1757405877221,6.35611371,4353.9,4352.0,0.8589]
["bitfinex","ETHUSD",1757405877222,2.29753015,4352.5,4352.0,0.8589]
["bitfinex","ETHUSD",1757405877464,2.29753015,4352.5,4352.1,1e-08]
["bitfinex","ETHUSD",1757405877465,4.07112233,4352.4,4352.1,1e-08]
["bitfinex","ETHUSD",1757405877645,2.61108852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1757405878002,6.69321085,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1757405878149,2.29784691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757405878462,8.14296924,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757405878762,8.45636924,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757405878962,9.66382349,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757405880255,10.98422349,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757405880760,5.48242349,4351.9,4351.8,0.29720001]
["bitfinex","ETHUSD",1757405880960,9.66382349,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757405881258,10.98422349,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757405881427,9.35142349,4351.9,4351.8,0.31660001]
["bitfinex","ETHUSD",1757405881621,8.14396924,4351.9,4351.8,1.59040001]
["bitfinex","ETHUSD",1757405882022,8.14396924,4351.9,4351.8,0.31660001]
["bitfinex","ETHUSD",1757405882324,7.92984691,4351.9,4351.8,0.31660001]
["bitfinex","ETHUSD",1757405884623,7.92984691,4351.9,4351.8,0.31860001]
["bitfinex","ETHUSD",1757405884828,7.93084691,4351.9,4351.8,0.31860001]
["bitfinex","ETHUSD",1757405885465,8.95370892,4351.9,4351.8,0.00200001]
["bitfinex","ETHUSD",1757405885682,8.95370892,4351.9,4351.8,0.31860001]
["bitfinex","ETHUSD",1757405886386,9.26600892,4351.9,4351.8,0.00200001]
["bitfinex","ETHUSD",1757405886979,8.95370892,4351.9,4351.8,0.31860001]
["bitfinex","ETHUSD",1757405887485,8.95370892,4351.9,4351.8,0.74700001]
["bitfinex","ETHUSD",1757405888283,8.95370892,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405888687,4.06184691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405888892,5.63,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405889584,6.16484691,4351.9,4351.8,0.31860001]
["bitfinex","ETHUSD",1757405889746,6.16484691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405891790,6.16884691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405891979,0.001,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405892386,2.29884691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405893096,6.16884691,4351.9,4351.8,0.31860001]
["bitfinex","ETHUSD",1757405893498,6.17584691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405893699,2.29884691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405893884,6.17584691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405894410,2.29884691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405894618,6.17484691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405895688,3.877,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405895887,6.17484691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405896212,2.29884691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405896519,6.17484691,4351.9,4351.8,1.59240001]
["bitfinex","ETHUSD",1757405897023,0.84726037,4351.8,4350.1,0.04]
["bitfinex","ETHUSD",1757405897205,2.29874488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757405897520,6.52304488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757405900621,6.21074488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757405900827,1.763,4350.5,4350.1,1.6304]
["bitfinex","ETHUSD",1757405900996,0.0644,4350.2,4350.1,0.3566]
["bitfinex","ETHUSD",1757405901191,6.27314488,4350.2,4350.1,0.3566]
["bitfinex","ETHUSD",1757405901412,3.9744,4350.2,4350.1,0.3566]
["bitfinex","ETHUSD",1757405901611,6.27314488,4350.2,4350.1,1.6304]
["bitfinex","ETHUSD",1757405901926,3.9744,4350.2,4350.1,1.6304]
["bitfinex","ETHUSD",1757405902285,6.27314488,4350.2,4350.1,1.6304]
["bitfinex","ETHUSD",1757405902680,3.9744,4350.2,4350.1,1.6304]
["bitfinex","ETHUSD",1757405903535,3.9744,4350.2,4350.1,1.6324]
["bitfinex","ETHUSD",1757405903882,6.27314488,4350.2,4350.1,1.6324]
["bitfinex","ETHUSD",1757405905078,6.27314488,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757405905419,6.58878052,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757405905619,6.58878052,4350.2,4350.1,0.3586]
["bitfinex","ETHUSD",1757405905913,6.20874488,4350.2,4350.1,0.3586]
["bitfinex","ETHUSD",1757405906341,6.52104488,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757405906521,7.39044488,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757405906685,7.83174488,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757405907036,9.02108401,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757405907683,8.15168401,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757405908335,7.71038401,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757405909256,2.29922056,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757405909545,8.4172155,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757405909694,9.5989155,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757405909889,10.0402155,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757405910091,6.1292155,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757405910290,10.0412155,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757405911324,10.0412155,4349.3,4349.1,0.04]
["bitfinex","ETHUSD",1757405911325,2.29927342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405911526,3.97630997,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405911717,5.59850997,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405913249,5.38543709,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405913451,5.59791583,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405913654,4.27141583,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405913950,6.20827342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405914352,6.50397342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405914553,7.83047342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405914731,6.50397342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405915053,8.64490759,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405915255,9.11710759,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405915438,7.79060759,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405915750,3.88160759,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405915953,7.79160759,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405916264,6.20927342,4349.2,4349.1,0.28620001]
["bitfinex","ETHUSD",1757405916621,6.50497342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405917549,6.20927342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405918353,6.50497342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405918753,6.20927342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405919354,7.46643759,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757405919573,2.29927342,4349.2,4349.1,1.59310001]
["bitfinex","ETHUSD",1757405919861,6.32267342,4349.2,4349.1,1.59310001]
["bitfinex","ETHUSD",1757405920025,4.0234,4349.2,4349.1,1.59310001]
["bitfinex","ETHUSD",1757405920220,1.764,4350.0,4349.1,1.59310001]
["bitfinex","ETHUSD",1757405920465,0.1144,4349.7,4349.2,1.3069]
["bitfinex","ETHUSD",1757405920669,2.29911802,4349.5,4349.3,1.3069]
["bitfinex","ETHUSD",1757405920864,2.29911802,4349.5,4349.1,1e-08]
["bitfinex","ETHUSD",1757405920865,2.29911802,4349.5,4349.4,1.5931]
["bitfinex","ETHUSD",1757405921063,6.20707684,4349.6,4349.4,1.5931]
["bitfinex","ETHUSD",1757405921366,2.29897295,4349.8,4349.4,1.5931]
["bitfinex","ETHUSD",1757405921367,3.908,4349.8,4349.4,1.5931]
["bitfinex","ETHUSD",1757405921566,2.29895996,4349.8,4349.5,1.3069]
["bitfinex","ETHUSD",1757405921766,2.29895996,4349.8,4349.7,0.2862]
["bitfinex","ETHUSD",1757405921927,2.29895996,4349.8,4349.7,1.5931]
["bitfinex","ETHUSD",1757405922464,2.2989104,4349.9,4349.7,1.5931]
["bitfinex","ETHUSD",1757405922761,2.29895627,4349.8,4349.7,1.5931]
["bitfinex","ETHUSD",1757405922956,2.29815627,4349.8,4349.7,1.1191]
["bitfinex","ETHUSD",1757405923551,2.29815627,4349.8,4349.7,1.5931]
["bitfinex","ETHUSD",1757405923749,2.29916208,4349.5,4349.1,0.47600001]
["bitfinex","ETHUSD",1757405923954,2.29916208,4349.5,4349.4,0.2862]
["bitfinex","ETHUSD",1757405924341,2.29916208,4349.5,4349.4,0.7602]
["bitfinex","ETHUSD",1757405924957,2.29916208,4349.5,4349.4,1.5931]
["bitfinex","ETHUSD",1757405926051,3.906,4349.6,4349.4,1.5931]
["bitfinex","ETHUSD",1757405926258,2.29911484,4349.5,4349.4,1.5931]
["bitfinex","ETHUSD",1757405926567,6.2050715,4349.6,4349.4,1.5931]
["bitfinex","ETHUSD",1757405926727,3.906,4349.6,4349.4,1.5931]
["bitfinex","ETHUSD",1757405926949,3.906,4349.6,4349.5,1.3069]
["bitfinex","ETHUSD",1757405927155,3.906,4349.6,4349.5,1.5931]
["bitfinex","ETHUSD",1757405927591,6.20506198,4349.6,4349.5,1.5931]
["bitfinex","ETHUSD",1757405927956,6.20506198,4349.6,4349.5,0.7602]
["bitfinex","ETHUSD",1757405928160,6.20506198,4349.6,4349.5,0.2862]
["bitfinex","ETHUSD",1757405929165,4.2017,4349.6,4349.1,0.83490001]
["bitfinex","ETHUSD",1757405929393,2.29918357,4349.4,4349.1,0.83490001]
["bitfinex","ETHUSD",1757405929895,2.29918357,4349.4,4349.3,0.2862]
["bitfinex","ETHUSD",1757405930196,0.1144,4349.5,4349.3,0.2862]
["bitfinex","ETHUSD",1757405930358,2.41352685,4349.5,4349.3,0.7602]
["bitfinex","ETHUSD",1757405930559,0.1144,4349.5,4349.4,1.3069]
["bitfinex","ETHUSD",1757405930765,2.41351484,4349.5,4349.4,1.5931]
["bitfinex","ETHUSD",1757405931271,2.41351484,4349.5,4349.4,0.7602]
["bitfinex","ETHUSD",1757405931472,2.41351484,4349.5,4349.4,0.2862]
["bitfinex","ETHUSD",1757405931782,2.29917887,4349.4,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405932299,2.59497342,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405932659,2.80806704,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405933501,3.06717342,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405933793,3.92147342,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405935094,2.59497342,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405935293,3.56047517,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405935878,4.88697517,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405937472,5.67897517,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405937779,5.10014302,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405939000,3.47794302,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405939202,7.16577517,4349.2,4349.1,0.28820001]
["bitfinex","ETHUSD",1757405939378,2.29927342,4349.2,4349.1,1.12110001]
["bitfinex","ETHUSD",1757405939585,6.19927342,4349.2,4349.1,1.59510001]
["bitfinex","ETHUSD",1757405939989,6.19927342,4349.2,4349.1,0.00200001]
["bitfinex","ETHUSD",1757405940381,1.765,4349.7,4349.1,0.8329]
["bitfinex","ETHUSD",1757405940608,4.3772,4349.6,4348.6,0.8349]
["bitfinex","ETHUSD",1757405940771,0.84412559,4349.5,4348.6,0.8349]
["bitfinex","ETHUSD",1757405940972,4.06405593,4349.7,4348.7,0.02299537]
["bitfinex","ETHUSD",1757405940973,1.765,4349.7,4348.7,0.02299537]
["bitfinex","ETHUSD",1757405941308,4.06401173,4349.7,4349.6,0.2862]
["bitfinex","ETHUSD",1757405941480,7.96901173,4349.7,4349.6,0.2862]
["bitfinex","ETHUSD",1757405941682,2.29906198,4349.6,4348.6,0.002]
["bitfinex","ETHUSD",1757405941896,2.29941393,4349.0,4348.7,0.8088]
["bitfinex","ETHUSD",1757405942105,2.29941393,4349.0,4348.9,0.3033]
["bitfinex","ETHUSD",1757405942873,2.29953779,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757405943130,6.20453779,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757405943450,6.51013779,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757405943579,6.51013779,4348.7,4347.7,0.458]
["bitfinex","ETHUSD",1757405943580,6.51013779,4348.7,4346.1,0.04]
["bitfinex","ETHUSD",1757405943581,2.30064878,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1757405943795,2.30070171,4346.5,4346.1,0.04]
["bitfinex","ETHUSD",1757405944137,2.73730171,4346.5,4346.1,0.04]
["bitfinex","ETHUSD",1757405944274,3.86510171,4346.5,4346.1,0.04]
["bitfinex","ETHUSD",1757405944778,3.86510171,4346.5,4346.4,0.3063]
["bitfinex","ETHUSD",1757405944779,2.30070171,4346.5,4346.4,0.3063]
["bitfinex","ETHUSD",1757405945508,6.61530171,4346.5,4346.4,0.003]
["bitfinex","ETHUSD",1757405945753,7.05190171,4346.5,4346.4,0.003]
["bitfinex","ETHUSD",1757405946892,6.30970171,4346.5,4346.4,0.003]
["bitfinex","ETHUSD",1757405947101,8.7351325,4346.5,4346.4,0.003]
["bitfinex","ETHUSD",1757405948786,3.04290171,4346.5,4346.4,0.003]
["bitfinex","ETHUSD",1757405948992,7.87830171,4346.5,4346.4,0.003]
["bitfinex","ETHUSD",1757405949186,6.3704,4346.5,4346.1,1e-08]
["bitfinex","ETHUSD",1757405949429,2.30086052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757405949601,6.32386052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757405949804,8.92836976,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757405950909,8.92836976,4346.2,4345.1,3.04]
["bitfinex","ETHUSD",1757405950910,0.792,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757405951114,6.59,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757405951289,9.66341935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757405951490,10.96386885,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757405952208,11.75586885,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757405952701,14.96736996,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757405953327,2.301443,4345.1,4345.0,24.71035338]
["bitfinex","ETHUSD",1757405953541,6.342443,4345.1,4345.0,15.14086621]
["bitfinex","ETHUSD",1757405953749,7.470243,4345.1,4345.0,10.44339017]
["bitfinex","ETHUSD",1757405953950,6.648043,4345.1,4345.0,10.44339017]
["bitfinex","ETHUSD",1757405954302,2.607043,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757405954641,6.676043,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757405955004,7.112643,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757405955205,8.87624423,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757405956711,10.64224423,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1757405957136,10.64224423,4345.1,4344.1,1e-08]
["bitfinex","ETHUSD",1757405957137,12.08224701,4345.1,4344.1,1e-08]
["bitfinex","ETHUSD",1757405957343,2.3019198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405957641,8.61429626,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405957844,10.17869626,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405958337,10.17669626,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405958506,6.09269626,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405958707,10.17669626,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405958908,4.0679198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405959116,8.1549198,4344.2,4344.1,0.30330001]
["bitfinex","ETHUSD",1757405959318,4.0679198,4344.2,4344.1,0.30330001]
["bitfinex","ETHUSD",1757405959840,8.1539198,4344.2,4344.1,0.30330001]
["bitfinex","ETHUSD",1757405960043,9.2817198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405960218,10.33429617,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405960547,8.1609198,4344.2,4344.1,0.30330001]
["bitfinex","ETHUSD",1757405961532,8.1609198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405961929,8.4665198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405962546,8.1609198,4344.2,4344.1,0.30330001]
["bitfinex","ETHUSD",1757405963241,8.4665198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405963442,10.80215617,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405963811,9.54835617,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405964528,9.24275617,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405964726,4.0679198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405964923,8.1659198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757405965128,8.1649198,4344.2,4344.1,0.30330001]
["bitfinex","ETHUSD",1757405965461,8.1629198,4344.2,4344.1,0.76130001]
["bitfinex","ETHUSD",1757405965640,8.1629198,4344.2,4344.1,0.30330001]
["bitfinex","ETHUSD",1757405965840,4.0679198,4344.2,4344.1,0.30330001]
["bitfinex","ETHUSD",1757405966041,8.1619198,4344.2,4344.1,0.30330001]
["bitfinex","ETHUSD",1757405967272,8.1609198,4344.2,4344.1,0.30330001]
["bitfinex","ETHUSD",1757405967609,10.98299578,4344.2,4343.8,1e-08]
["bitfinex","ETHUSD",1757405967887,2.30207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757405968027,6.42207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757405968227,9.52675867,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757405968471,9.73811293,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757405969232,9.9495487,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757405969572,4.5707487,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757405969739,4.5707487,4343.9,4343.8,0.30330001]
["bitfinex","ETHUSD",1757405969740,6.63743303,4343.9,4343.8,0.30330001]
["bitfinex","ETHUSD",1757405969948,6.42607877,4343.9,4343.8,0.30330001]
["bitfinex","ETHUSD",1757405970141,6.63754048,4343.9,4343.8,0.30330001]
["bitfinex","ETHUSD",1757405970550,6.42607877,4343.9,4343.8,0.30330001]
["bitfinex","ETHUSD",1757405970968,6.42407877,4343.9,4343.8,0.30330001]
["bitfinex","ETHUSD",1757405972186,6.63614315,4343.9,4343.8,0.30330001]
["bitfinex","ETHUSD",1757405972390,6.63214315,4343.9,4343.8,0.30330001]
["bitfinex","ETHUSD",1757405972705,6.42007877,4343.9,4343.8,0.30330001]
["bitfinex","ETHUSD",1757405972915,2.30224472,4343.6,4343.1,1e-08]
["bitfinex","ETHUSD",1757405973195,3.0944498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757405973397,8.93886112,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757405973555,8.65046112,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757405974010,9.92417916,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757405974309,9.92449483,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757405975195,11.24129483,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757405976260,12.03329483,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757405976457,12.52273896,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757405977071,12.65026461,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757405979704,12.65026461,4343.2,4341.8,0.025]
["bitfinex","ETHUSD",1757405979705,2.30298005,4342.2,4341.8,0.025]
["bitfinex","ETHUSD",1757405979874,6.87730704,4342.2,4341.8,0.025]
["bitfinex","ETHUSD",1757405980068,6.87730704,4342.2,4342.1,0.3283]
["bitfinex","ETHUSD",1757405980069,2.51498571,4342.2,4342.1,0.3283]
["bitfinex","ETHUSD",1757405980272,6.66398571,4342.2,4342.1,0.3283]
["bitfinex","ETHUSD",1757405980471,6.8767143,4342.2,4342.1,0.3283]
["bitfinex","ETHUSD",1757405982515,2.7277143,4342.2,4342.1,0.3283]
["bitfinex","ETHUSD",1757405982719,6.8707143,4342.2,4342.1,0.3283]
["bitfinex","ETHUSD",1757405984581,2.7277143,4342.2,4342.1,0.3283]
["bitfinex","ETHUSD",1757405984786,0.32640566,4342.2,4342.1,1.652]
["bitfinex","ETHUSD",1757405985225,0.21200566,4342.2,4342.1,1.652]
["bitfinex","ETHUSD",1757405985890,0.1144,4342.5,4342.1,1.652]
["bitfinex","ETHUSD",1757405986089,0.21289112,4342.4,4342.2,4.3237]
["bitfinex","ETHUSD",1757405986385,0.21289112,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1757405986701,0.1144,4342.8,4342.3,3.0]
["bitfinex","ETHUSD",1757405986898,0.21295298,4342.7,4342.2,2.30298005]
["bitfinex","ETHUSD",1757405987112,0.21295298,4342.6,4342.3,1.3237]
["bitfinex","ETHUSD",1757405987318,0.21295298,4342.6,4342.1,0.1544]
["bitfinex","ETHUSD",1757405987319,0.21295298,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1757405987513,0.21295298,4342.5,4342.4,3.62657398]
["bitfinex","ETHUSD",1757405987719,0.21295298,4342.5,4342.4,3.91487398]
["bitfinex","ETHUSD",1757405988114,0.1144,4342.8,4342.5,3.0]
["bitfinex","ETHUSD",1757405988315,0.21303552,4342.7,4342.5,4.3237]
["bitfinex","ETHUSD",1757405988641,0.21303552,4342.6,4342.5,2.30280331]
["bitfinex","ETHUSD",1757405988843,0.21303552,4342.6,4342.5,2.59110331]
["bitfinex","ETHUSD",1757405989027,0.1144,4342.8,4342.5,2.59110422]
["bitfinex","ETHUSD",1757405989342,0.1144,4342.8,4342.6,1.3237]
["bitfinex","ETHUSD",1757405989843,0.1144,4342.8,4342.7,3.9147149]
["bitfinex","ETHUSD",1757405990039,4.125,4343.4,4342.8,2.30264931]
["bitfinex","ETHUSD",1757405990245,0.1144,4343.0,4342.8,2.30264931]
["bitfinex","ETHUSD",1757405990548,0.21309031,4342.9,4342.8,2.30264931]
["bitfinex","ETHUSD",1757405990755,0.21309031,4342.9,4342.8,3.91464931]
["bitfinex","ETHUSD",1757405990903,0.1144,4343.4,4342.9,2.30260885]
["bitfinex","ETHUSD",1757405991215,0.025,4343.8,4343.3,0.2883]
["bitfinex","ETHUSD",1757405991425,0.1144,4343.7,4343.4,1.3237]
["bitfinex","ETHUSD",1757405991623,0.1144,4343.7,4343.6,0.2883]
["bitfinex","ETHUSD",1757405991813,0.1144,4343.7,4343.6,1.612]
["bitfinex","ETHUSD",1757405994035,0.1144,4343.7,4343.6,0.2883]
["bitfinex","ETHUSD",1757405994536,0.1144,4343.7,4343.0,0.1144]
["bitfinex","ETHUSD",1757405995151,0.1144,4343.7,4343.6,0.2883]
["bitfinex","ETHUSD",1757405995877,0.0644,4343.7,4343.6,0.2883]
["bitfinex","ETHUSD",1757405996149,0.025,4343.8,4343.6,0.2883]
["bitfinex","ETHUSD",1757405997055,0.025,4343.8,4343.7,1.3237]
["bitfinex","ETHUSD",1757405997405,0.025,4343.8,4343.7,1.612]
["bitfinex","ETHUSD",1757405998670,0.025,4343.8,4343.7,0.2883]
["bitfinex","ETHUSD",1757405999621,0.025,4343.8,4343.0,3.8567]
["bitfinex","ETHUSD",1757406000462,0.025,4343.8,4343.7,0.2883]
["bitfinex","ETHUSD",1757406000822,0.025,4343.8,4343.7,1.612]
["bitfinex","ETHUSD",1757406001427,0.0242,4343.8,4343.7,0.2883]
["bitfinex","ETHUSD",1757406002453,0.0242,4343.8,4343.7,1.7417]
["bitfinex","ETHUSD",1757406004156,0.0242,4343.8,4343.7,4.7417]
["bitfinex","ETHUSD",1757406004744,0.0242,4343.8,4343.7,34.7417]
["bitfinex","ETHUSD",1757406006180,0.0242,4343.8,4343.7,34.8561]
["bitfinex","ETHUSD",1757406009736,0.0242,4343.8,4343.7,35.6481]
["bitfinex","ETHUSD",1757406009989,0.0242,4343.8,4343.7,39.8781]
["bitfinex","ETHUSD",1757406011973,0.0242,4343.8,4343.7,35.6481]
["bitfinex","ETHUSD",1757406012888,0.0242,4343.8,4343.7,37.29755941]
["bitfinex","ETHUSD",1757406014357,0.0242,4343.8,4343.7,35.6481]
["bitfinex","ETHUSD",1757406015679,0.755,4343.8,4343.7,5.831]
["bitfinex","ETHUSD",1757406016084,0.3226,4343.8,4343.7,11.13318477]
["bitfinex","ETHUSD",1757406016281,0.0242,4343.8,4343.7,11.13318477]
["bitfinex","ETHUSD",1757406016787,0.0242,4343.8,4343.7,11.43818477]
["bitfinex","ETHUSD",1757406017980,0.0242,4343.8,4343.7,7.32678477]
["bitfinex","ETHUSD",1757406019308,0.0242,4343.8,4343.7,11.40378477]
["bitfinex","ETHUSD",1757406019472,0.3226,4343.8,4343.7,11.09878477]
["bitfinex","ETHUSD",1757406021409,1.7163,4343.8,4343.7,4.06818477]
["bitfinex","ETHUSD",1757406021706,1.88803,4343.8,4343.7,8.14118477]
["bitfinex","ETHUSD",1757406021874,1.88803,4343.8,4343.7,11.14118477]
["bitfinex","ETHUSD",1757406022070,1.7163,4343.8,4343.7,11.14018477]
["bitfinex","ETHUSD",1757406023588,1.7163,4343.8,4343.7,11.13918477]
["bitfinex","ETHUSD",1757406024209,0.0242,4343.8,4343.7,11.44418477]
["bitfinex","ETHUSD",1757406024920,0.0242,4343.8,4343.7,11.13918477]
["bitfinex","ETHUSD",1757406025288,0.3226,4343.8,4343.7,11.13918477]
["bitfinex","ETHUSD",1757406025689,0.3226,4343.8,4343.7,11.25358477]
["bitfinex","ETHUSD",1757406026094,0.0242,4343.8,4343.7,11.55858477]
["bitfinex","ETHUSD",1757406027019,0.0242,4343.8,4343.7,11.25358477]
["bitfinex","ETHUSD",1757406027617,0.0234,4343.8,4343.7,11.25358477]
["bitfinex","ETHUSD",1757406030424,0.0234,4343.8,4343.7,11.55858477]
["bitfinex","ETHUSD",1757406031231,0.0234,4343.8,4343.7,11.25358477]
["bitfinex","ETHUSD",1757406032380,0.0234,4343.8,4343.7,11.55568477]
["bitfinex","ETHUSD",1757406032731,0.0234,4343.8,4343.7,13.20096061]
["bitfinex","ETHUSD",1757406033664,0.0234,4343.8,4343.7,12.96288477]
["bitfinex","ETHUSD",1757406034823,0.0234,4343.8,4343.7,17.19288477]
["bitfinex","ETHUSD",1757406035334,1e-08,4343.8,4343.7,17.98488477]
["bitfinex","ETHUSD",1757406035534,0.001,4343.9,4343.7,17.98488477]
["bitfinex","ETHUSD",1757406035535,0.001,4343.9,4343.8,5.30213177]
["bitfinex","ETHUSD",1757406035737,0.001,4343.9,4343.8,36.70933177]
["bitfinex","ETHUSD",1757406035939,0.001,4343.9,4343.8,37.01143177]
["bitfinex","ETHUSD",1757406036136,0.001,4343.9,4343.8,41.24143177]
["bitfinex","ETHUSD",1757406036340,0.001,4343.9,4343.8,42.03343177]
["bitfinex","ETHUSD",1757406036546,0.001,4343.9,4343.8,38.1763283]
["bitfinex","ETHUSD",1757406036740,0.001,4343.9,4343.8,37.91783177]
["bitfinex","ETHUSD",1757406038722,0.001,4343.9,4343.8,7.91783177]
["bitfinex","ETHUSD",1757406038927,0.001,4343.9,4343.8,37.91783177]
["bitfinex","ETHUSD",1757406039475,0.001,4343.9,4343.8,41.50073177]
["bitfinex","ETHUSD",1757406039769,0.001,4343.9,4343.8,11.95783177]
["bitfinex","ETHUSD",1757406039995,0.001,4343.9,4343.8,41.95783177]
["bitfinex","ETHUSD",1757406042480,0.001,4343.9,4343.8,41.95383177]
["bitfinex","ETHUSD",1757406042778,0.001,4343.9,4343.8,11.95383177]
["bitfinex","ETHUSD",1757406043098,0.001,4343.9,4343.8,41.95383177]
["bitfinex","ETHUSD",1757406045656,0.0002,4343.9,4343.8,41.95383177]
["bitfinex","ETHUSD",1757406045852,0.0002,4343.9,4343.8,42.18343177]
["bitfinex","ETHUSD",1757406046789,0.0002,4343.9,4343.8,40.77623177]
["bitfinex","ETHUSD",1757406046993,1.6831,4343.9,4343.8,35.41653177]
["bitfinex","ETHUSD",1757406047157,1.6831,4343.9,4343.8,39.44253177]
["bitfinex","ETHUSD",1757406052072,0.7416,4343.9,4343.8,39.44253177]
["bitfinex","ETHUSD",1757406052576,0.2964,4343.9,4343.8,39.44253177]
["bitfinex","ETHUSD",1757406053185,0.7416,4343.9,4343.8,39.44253177]
["bitfinex","ETHUSD",1757406053504,0.2964,4343.9,4343.8,39.44253177]
["bitfinex","ETHUSD",1757406053900,0.2956,4343.9,4343.8,39.44253177]
["bitfinex","ETHUSD",1757406056169,1.6823,4343.9,4343.8,35.41653177]
["bitfinex","ETHUSD",1757406056367,1.6823,4343.9,4343.8,39.42853177]
["bitfinex","ETHUSD",1757406056965,1.6823,4343.9,4343.8,35.41853177]
["bitfinex","ETHUSD",1757406057166,1.6833,4343.9,4343.8,39.42853177]
["bitfinex","ETHUSD",1757406060004,0.2966,4343.9,4343.8,9.42853177]
["bitfinex","ETHUSD",1757406060209,0.2966,4343.9,4343.8,39.42853177]
["bitfinex","ETHUSD",1757406060414,0.001,4343.9,4343.8,39.42853177]
["bitfinex","ETHUSD",1757406060626,0.001,4343.9,4343.8,39.73063177]
["bitfinex","ETHUSD",1757406061516,0.001,4343.9,4343.8,43.96063177]
["bitfinex","ETHUSD",1757406062393,0.001,4343.9,4343.8,46.02290283]
["bitfinex","ETHUSD",1757406062962,0.0002,4343.9,4343.8,43.94550283]
["bitfinex","ETHUSD",1757406063157,0.0002,4343.9,4343.8,41.99843177]
["bitfinex","ETHUSD",1757406063499,0.0002,4343.9,4343.8,37.98843177]
["bitfinex","ETHUSD",1757406063734,0.0002,4343.9,4343.8,41.98943177]
["bitfinex","ETHUSD",1757406064123,0.0002,4343.9,4343.8,11.98943177]
["bitfinex","ETHUSD",1757406064322,0.0002,4343.9,4343.8,41.98943177]
["bitfinex","ETHUSD",1757406064639,0.0002,4343.9,4343.8,41.75983177]
["bitfinex","ETHUSD",1757406065301,0.0002,4343.9,4343.8,41.76183177]
["bitfinex","ETHUSD",1757406065614,0.0002,4343.9,4343.8,41.99143177]
["bitfinex","ETHUSD",1757406069127,1.6843,4343.9,4343.8,41.36698697]
["bitfinex","ETHUSD",1757406069317,1.6843,4343.9,4343.8,36.30113177]
["bitfinex","ETHUSD",1757406069523,1.6843,4343.9,4343.8,6.30113177]
["bitfinex","ETHUSD",1757406069928,1.6843,4343.9,4343.8,9.30113177]
["bitfinex","ETHUSD",1757406070840,1.6843,4343.9,4343.8,6.30113177]
["bitfinex","ETHUSD",1757406071008,1.6843,4343.9,4343.8,7.95504215]
["bitfinex","ETHUSD",1757406071208,1.6843,4343.9,4343.8,9.30213177]
["bitfinex","ETHUSD",1757406073016,1.6843,4343.9,4343.8,9.41653177]
["bitfinex","ETHUSD",1757406073318,1.6843,4343.9,4343.8,7.1144]
["bitfinex","ETHUSD",1757406073847,1.6843,4343.9,4343.8,4.1144]
["bitfinex","ETHUSD",1757406074020,1.6843,4343.9,4343.8,7.1144]
["bitfinex","ETHUSD",1757406075540,1.6843,4343.9,4343.8,7.0]
["bitfinex","ETHUSD",1757406075910,1.6843,4343.9,4343.8,4.0]
["bitfinex","ETHUSD",1757406076141,1.6843,4343.9,4343.8,7.0]
["bitfinex","ETHUSD",1757406077141,3.98637877,4343.9,4343.8,7.0]
["bitfinex","ETHUSD",1757406077495,1.6843,4343.9,4343.8,7.0]
["bitfinex","ETHUSD",1757406077775,0.2942,4343.9,4343.8,9.30213177]
["bitfinex","ETHUSD",1757406077938,0.0002,4343.9,4343.8,9.60183177]
["bitfinex","ETHUSD",1757406078140,0.2942,4343.9,4343.8,9.30213177]
["bitfinex","ETHUSD",1757406078370,0.7484,4343.9,4343.8,9.30213177]
["bitfinex","ETHUSD",1757406079380,1.6843,4343.9,4343.8,9.30213177]
["bitfinex","ETHUSD",1757406079764,0.7484,4343.9,4343.8,9.30213177]
["bitfinex","ETHUSD",1757406079969,0.7476,4343.9,4343.8,9.30213177]
["bitfinex","ETHUSD",1757406080280,0.2934,4343.9,4343.8,9.30213177]
["bitfinex","ETHUSD",1757406080653,0.4542,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1757406080855,0.001,4344.4,4344.2,3.0]
["bitfinex","ETHUSD",1757406081058,0.001,4344.4,4344.3,6.99]
["bitfinex","ETHUSD",1757406081458,1.6851,4344.4,4344.3,6.99]
["bitfinex","ETHUSD",1757406082554,2.08378141,4344.4,4344.3,6.99]
["bitfinex","ETHUSD",1757406083354,2.08378141,4344.4,4344.3,6.9788]
["bitfinex","ETHUSD",1757406084590,2.08378141,4344.4,4344.3,2.9888]
["bitfinex","ETHUSD",1757406085310,1.6851,4344.4,4344.3,2.9888]
["bitfinex","ETHUSD",1757406089815,0.295,4344.4,4344.3,5.29066681]
["bitfinex","ETHUSD",1757406090134,0.7492,4344.4,4344.3,2.9888]
["bitfinex","ETHUSD",1757406090318,1.6851,4344.4,4344.3,2.9888]
["bitfinex","ETHUSD",1757406090775,0.001,4344.4,4344.3,5.29066681]
["bitfinex","ETHUSD",1757406091395,0.001,4344.4,4344.3,5.58556681]
["bitfinex","ETHUSD",1757406092217,1.7069,4344.4,4344.3,6.9638]
["bitfinex","ETHUSD",1757406093724,1.7069,4344.4,4344.3,9.26566681]
["bitfinex","ETHUSD",1757406094035,0.7633,4344.4,4344.3,9.26566681]
["bitfinex","ETHUSD",1757406094419,0.001,4344.4,4344.3,9.26566681]
["bitfinex","ETHUSD",1757406095533,0.3098,4344.4,4344.3,6.9638]
["bitfinex","ETHUSD",1757406095838,0.7633,4344.4,4344.3,6.9638]
["bitfinex","ETHUSD",1757406096200,0.001,4344.4,4344.3,9.26566681]
["bitfinex","ETHUSD",1757406096400,0.001,4344.4,4344.3,9.56056681]
["bitfinex","ETHUSD",1757406096753,0.001,4344.4,4344.3,9.26566681]
["bitfinex","ETHUSD",1757406097050,0.001,4344.4,4344.3,9.67496681]
["bitfinex","ETHUSD",1757406099011,0.3098,4344.4,4344.3,7.0782]
["bitfinex","ETHUSD",1757406099246,0.7633,4344.4,4344.3,7.0782]
["bitfinex","ETHUSD",1757406099424,0.7633,4344.4,4344.3,9.38006681]
["bitfinex","ETHUSD",1757406099598,0.001,4344.4,4344.3,9.67496681]
["bitfinex","ETHUSD",1757406101198,0.001,4344.4,4344.3,11.01726681]
["bitfinex","ETHUSD",1757406103367,0.3098,4344.4,4344.3,2.9888]
["bitfinex","ETHUSD",1757406103651,0.7633,4344.4,4344.3,6.9508]
["bitfinex","ETHUSD",1757406103813,0.7633,4344.4,4344.3,9.25266681]
["bitfinex","ETHUSD",1757406104616,0.3098,4344.4,4344.3,9.25266681]
["bitfinex","ETHUSD",1757406105919,0.309,4344.4,4344.3,9.25266681]
["bitfinex","ETHUSD",1757406106221,0.0002,4344.4,4344.3,9.54756681]
["bitfinex","ETHUSD",1757406108449,0.0002,4344.4,4344.3,9.25266681]
["bitfinex","ETHUSD",1757406110740,0.0002,4344.4,4344.3,9.54756681]
["bitfinex","ETHUSD",1757406111821,0.0002,4344.4,4344.3,13.77756681]
["bitfinex","ETHUSD",1757406112027,0.309,4344.4,4344.3,13.47566681]
["bitfinex","ETHUSD",1757406112253,0.0002,4344.4,4344.3,13.47566681]
["bitfinex","ETHUSD",1757406112828,0.0002,4344.4,4344.3,13.47766681]
["bitfinex","ETHUSD",1757406113357,0.0002,4344.4,4344.3,13.59206681]
["bitfinex","ETHUSD",1757406120091,0.0002,4344.4,4344.3,13.88696681]
["bitfinex","ETHUSD",1757406120458,0.0002,4344.4,4344.3,15.22926681]
["bitfinex","ETHUSD",1757406121204,0.0002,4344.4,4344.3,16.88324374]
["bitfinex","ETHUSD",1757406121857,0.0002,4344.4,4344.3,15.22926681]
["bitfinex","ETHUSD",1757406122061,0.0002,4344.4,4344.3,10.99246681]
["bitfinex","ETHUSD",1757406122673,0.0002,4344.4,4344.3,11.78446681]
["bitfinex","ETHUSD",1757406123104,0.0002,4344.4,4344.3,7.82946681]
["bitfinex","ETHUSD",1757406123309,0.0002,4344.4,4344.3,11.77246681]
["bitfinex","ETHUSD",1757406123575,0.0002,4344.4,4344.3,6.58426681]
["bitfinex","ETHUSD",1757406123776,0.0002,4344.4,4344.3,10.52726681]
["bitfinex","ETHUSD",1757406123991,0.0002,4344.4,4344.3,9.64496681]
["bitfinex","ETHUSD",1757406125311,0.0002,4344.4,4344.3,10.54156681]
["bitfinex","ETHUSD",1757406125487,0.0002,4344.4,4344.3,10.99476681]
["bitfinex","ETHUSD",1757406126512,0.025,4344.8,4344.3,42.02462421]
["bitfinex","ETHUSD",1757406126718,0.025,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757406127017,0.025,4344.8,4344.7,39.35605488]
["bitfinex","ETHUSD",1757406127314,0.025,4344.8,4344.7,41.00685488]
["bitfinex","ETHUSD",1757406127516,0.025,4344.8,4344.7,40.98448136]
["bitfinex","ETHUSD",1757406128632,0.025,4344.8,4344.7,10.98448136]
["bitfinex","ETHUSD",1757406129038,0.025,4344.8,4344.7,40.98448136]
["bitfinex","ETHUSD",1757406129541,0.025,4344.8,4344.7,41.77648136]
["bitfinex","ETHUSD",1757406130112,0.025,4344.8,4344.7,40.87988136]
["bitfinex","ETHUSD",1757406130823,0.025,4344.8,4344.7,10.42668136]
["bitfinex","ETHUSD",1757406131226,0.026,4344.8,4344.7,40.42668136]
["bitfinex","ETHUSD",1757406132251,0.0252,4344.8,4344.7,40.42668136]
["bitfinex","ETHUSD",1757406133611,0.0252,4344.8,4344.7,41.77648136]
["bitfinex","ETHUSD",1757406134926,0.0252,4344.8,4344.7,11.77648136]
["bitfinex","ETHUSD",1757406135257,0.0252,4344.8,4344.7,12.03497789]
["bitfinex","ETHUSD",1757406135553,0.0252,4344.8,4344.7,42.03497789]
["bitfinex","ETHUSD",1757406135720,0.0252,4344.8,4344.7,41.77648136]
["bitfinex","ETHUSD",1757406135919,0.001,4345.1,4345.0,3.09349597]
["bitfinex","ETHUSD",1757406136153,0.001,4345.1,4345.0,43.86235117]
["bitfinex","ETHUSD",1757406136451,0.001,4345.1,4345.0,43.67689597]
["bitfinex","ETHUSD",1757406136657,0.0002,4345.1,4345.0,43.76890065]
["bitfinex","ETHUSD",1757406137130,0.0002,4345.1,4345.0,45.8301006]
["bitfinex","ETHUSD",1757406137449,0.0002,4345.1,4345.0,45.9445006]
["bitfinex","ETHUSD",1757406137957,0.0002,4345.1,4345.0,44.39460166]
["bitfinex","ETHUSD",1757406138165,0.0002,4345.1,4345.0,46.45516534]
["bitfinex","ETHUSD",1757406138338,0.0002,4345.1,4345.0,45.94386433]
["bitfinex","ETHUSD",1757406138533,0.0002,4345.1,4345.0,43.88330065]
["bitfinex","ETHUSD",1757406138738,0.0002,4345.1,4345.0,45.94382527]
["bitfinex","ETHUSD",1757406140764,0.0002,4345.1,4345.0,43.88330065]
["bitfinex","ETHUSD",1757406141266,0.0002,4345.1,4345.0,45.94245189]
["bitfinex","ETHUSD",1757406146577,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757406146732,0.001,4345.3,4345.2,36.09339003]
["bitfinex","ETHUSD",1757406146925,0.3141,4345.3,4345.2,40.02939003]
["bitfinex","ETHUSD",1757406147370,0.7781,4345.3,4345.2,40.7193902]
["bitfinex","ETHUSD",1757406147932,0.7781,4345.3,4345.2,36.7833902]
["bitfinex","ETHUSD",1757406148270,1.6735,4345.3,4345.2,35.9913902]
["bitfinex","ETHUSD",1757406148570,1.6735,4345.3,4345.2,39.9273902]
["bitfinex","ETHUSD",1757406150475,1.6735,4345.3,4345.2,44.1573902]
["bitfinex","ETHUSD",1757406153369,0.3141,4345.3,4345.2,44.1573902]
["bitfinex","ETHUSD",1757406154278,0.3141,4345.3,4345.2,14.1573902]
["bitfinex","ETHUSD",1757406154686,0.3141,4345.3,4345.2,44.1573902]
["bitfinex","ETHUSD",1757406155080,0.001,4345.3,4345.2,44.4440902]
["bitfinex","ETHUSD",1757406155409,0.001,4345.3,4345.2,49.16414245]
["bitfinex","ETHUSD",1757406155982,0.001,4345.3,4345.2,47.10499121]
["bitfinex","ETHUSD",1757406156680,0.0002,4345.3,4345.2,47.33499121]
["bitfinex","ETHUSD",1757406157848,0.001,4345.6,4345.2,47.33499121]
["bitfinex","ETHUSD",1757406157849,1e-08,4346.0,4345.9,6.09301935]
["bitfinex","ETHUSD",1757406158113,1e-08,4346.0,4345.9,41.79301935]
["bitfinex","ETHUSD",1757406158314,1e-08,4346.0,4345.9,43.856828]
["bitfinex","ETHUSD",1757406158608,0.46850001,4346.3,4346.2,6.09286052]
["bitfinex","ETHUSD",1757406158808,0.46850001,4346.3,4346.2,10.02786052]
["bitfinex","ETHUSD",1757406158992,0.77560001,4346.3,4346.2,40.02786052]
["bitfinex","ETHUSD",1757406159194,1.66270001,4346.3,4346.2,40.02786052]
["bitfinex","ETHUSD",1757406159393,1.66270001,4346.3,4346.2,40.71775756]
["bitfinex","ETHUSD",1757406161029,0.04,4347.9,4346.7,2.30059585]
["bitfinex","ETHUSD",1757406161175,0.04,4347.9,4346.7,8.00059585]
["bitfinex","ETHUSD",1757406161504,0.3321,4346.8,4346.7,42.65128332]
["bitfinex","ETHUSD",1757406161689,0.025,4346.8,4346.7,42.65128332]
["bitfinex","ETHUSD",1757406162424,0.025,4346.8,4346.7,42.93798332]
["bitfinex","ETHUSD",1757406162717,0.025,4346.8,4346.7,42.65128332]
["bitfinex","ETHUSD",1757406163513,0.025,4346.8,4346.7,42.93798332]
["bitfinex","ETHUSD",1757406163697,0.025,4346.8,4346.7,43.72998332]
["bitfinex","ETHUSD",1757406164014,0.8871,4347.2,4346.8,5.30054292]
["bitfinex","ETHUSD",1757406164015,0.4693,4347.2,4346.8,5.30054292]
["bitfinex","ETHUSD",1757406166485,0.3471,4346.9,4346.8,5.30054292]
["bitfinex","ETHUSD",1757406167815,0.041,4346.9,4346.8,5.41494292]
["bitfinex","ETHUSD",1757406169073,0.041,4346.9,4346.8,5.70164292]
["bitfinex","ETHUSD",1757406170108,1.7045,4346.9,4346.8,35.41494292]
["bitfinex","ETHUSD",1757406171300,1.7045,4346.9,4346.8,39.34794292]
["bitfinex","ETHUSD",1757406171681,0.8174,4346.9,4346.8,39.34794292]
["bitfinex","ETHUSD",1757406171880,1.7045,4346.9,4346.8,39.34794292]
["bitfinex","ETHUSD",1757406172517,0.8174,4346.9,4346.8,39.34794292]
["bitfinex","ETHUSD",1757406172820,0.041,4346.9,4346.8,39.34794292]
["bitfinex","ETHUSD",1757406173686,0.3481,4346.9,4346.8,39.34794292]
["bitfinex","ETHUSD",1757406175005,0.041,4346.9,4346.8,39.34794292]
["bitfinex","ETHUSD",1757406175520,0.041,4346.9,4346.8,43.57794292]
["bitfinex","ETHUSD",1757406175722,0.3481,4346.9,4346.8,43.57794292]
["bitfinex","ETHUSD",1757406175889,0.8174,4346.9,4346.8,43.57794292]
["bitfinex","ETHUSD",1757406176090,1.7045,4346.9,4346.8,43.57794292]
["bitfinex","ETHUSD",1757406179309,1.7045,4346.9,4346.8,43.57694292]
["bitfinex","ETHUSD",1757406179620,1.7045,4346.9,4346.8,10.57694292]
["bitfinex","ETHUSD",1757406180024,1.7045,4346.9,4346.8,9.34694292]
["bitfinex","ETHUSD",1757406180224,0.041,4346.9,4346.8,9.51924292]
["bitfinex","ETHUSD",1757406180411,0.041,4346.9,4346.8,39.63364292]
["bitfinex","ETHUSD",1757406181622,1e-08,4346.9,4346.8,45.80123945]
["bitfinex","ETHUSD",1757406181829,1e-08,4346.9,4346.8,45.97354292]
["bitfinex","ETHUSD",1757406182697,1e-08,4346.9,4346.8,41.74354292]
["bitfinex","ETHUSD",1757406183188,0.001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1757406183528,0.001,4347.4,4347.3,39.23127833]
["bitfinex","ETHUSD",1757406183690,0.001,4347.4,4347.3,40.32147833]
["bitfinex","ETHUSD",1757406183892,0.001,4347.4,4347.3,40.13767833]
["bitfinex","ETHUSD",1757406184499,0.3161,4347.4,4347.3,40.13767833]
["bitfinex","ETHUSD",1757406185011,1.6155,4347.4,4347.3,36.20667833]
["bitfinex","ETHUSD",1757406185227,1.6155,4347.4,4347.3,5.41467833]
["bitfinex","ETHUSD",1757406185399,1.6155,4347.4,4347.3,9.34567833]
["bitfinex","ETHUSD",1757406186142,1.6155,4347.4,4347.3,7.06528461]
["bitfinex","ETHUSD",1757406186303,1.6155,4347.4,4347.3,6.34567833]
["bitfinex","ETHUSD",1757406186519,1.6155,4347.4,4347.3,9.34567833]
["bitfinex","ETHUSD",1757406187256,1.6155,4347.4,4347.3,10.99628461]
["bitfinex","ETHUSD",1757406188163,0.0002,4347.4,4347.3,9.64387833]
["bitfinex","ETHUSD",1757406188324,0.0002,4347.4,4347.3,9.90642789]
["bitfinex","ETHUSD",1757406188664,0.0002,4347.4,4347.3,43.81748843]
["bitfinex","ETHUSD",1757406189122,0.0002,4347.4,4347.3,42.49958843]
["bitfinex","ETHUSD",1757406190028,0.0002,4347.4,4347.3,43.81748843]
["bitfinex","ETHUSD",1757406190432,0.0002,4347.4,4347.3,13.81748843]
["bitfinex","ETHUSD",1757406190964,0.0002,4347.4,4347.3,43.81748843]
["bitfinex","ETHUSD",1757406191267,0.0002,4347.4,4347.3,41.75377833]
["bitfinex","ETHUSD",1757406191726,0.0002,4347.4,4347.3,40.86667833]
["bitfinex","ETHUSD",1757406191927,0.0002,4347.4,4347.3,40.43587833]
["bitfinex","ETHUSD",1757406192142,0.0002,4347.4,4347.3,42.50033299]
["bitfinex","ETHUSD",1757406192340,0.0002,4347.4,4347.3,40.43587833]
["bitfinex","ETHUSD",1757406192955,0.0002,4347.4,4347.3,37.43587833]
["bitfinex","ETHUSD",1757406193460,0.026,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757406193661,0.4754,4347.8,4347.7,40.9950667]
["bitfinex","ETHUSD",1757406193866,0.7913,4347.8,4347.7,41.1094667]
["bitfinex","ETHUSD",1757406194084,1.6413,4347.8,4347.7,11.1094667]
["bitfinex","ETHUSD",1757406194485,1.6413,4347.8,4347.7,41.1094667]
["bitfinex","ETHUSD",1757406195655,0.85,4348.3,4348.0,2.29987224]
["bitfinex","ETHUSD",1757406195849,4.92,4349.3,4348.1,11.11045221]
["bitfinex","ETHUSD",1757406195850,0.85,4348.2,4348.1,11.11045221]
["bitfinex","ETHUSD",1757406196165,1.1659,4348.2,4348.1,10.88045221]
["bitfinex","ETHUSD",1757406196367,1.6153,4348.2,4348.1,10.99485221]
["bitfinex","ETHUSD",1757406196591,1.6153,4348.2,4348.1,7.99485221]
["bitfinex","ETHUSD",1757406196893,1.6153,4348.2,4348.1,10.99485221]
["bitfinex","ETHUSD",1757406197250,1.6153,4348.2,4348.1,9.3432551]
["bitfinex","ETHUSD",1757406200174,0.7653,4348.2,4348.1,9.3432551]
["bitfinex","ETHUSD",1757406201666,1.6153,4348.2,4348.1,9.3432551]
["bitfinex","ETHUSD",1757406201978,1.6153,4348.2,4348.1,9.3422551]
["bitfinex","ETHUSD",1757406203364,1.1659,4348.2,4348.1,9.3422551]
["bitfinex","ETHUSD",1757406203570,1.6153,4348.2,4348.1,9.3422551]
["bitfinex","ETHUSD",1757406203988,1.6153,4348.2,4348.1,10.99385221]
["bitfinex","ETHUSD",1757406204176,1.6153,4348.2,4348.1,9.3422551]
["bitfinex","ETHUSD",1757406204493,0.7653,4348.2,4348.1,9.3422551]
["bitfinex","ETHUSD",1757406205257,0.7653,4348.2,4348.1,10.99385221]
["bitfinex","ETHUSD",1757406205695,0.7653,4348.2,4348.1,9.3422551]
["bitfinex","ETHUSD",1757406205856,1.6153,4348.2,4348.1,9.3422551]
["bitfinex","ETHUSD",1757406206462,0.3159,4348.2,4348.1,10.99385221]
["bitfinex","ETHUSD",1757406207282,1.6163,4348.2,4348.1,10.99385221]
["bitfinex","ETHUSD",1757406207865,1.6163,4348.2,4348.1,11.68355257]
["bitfinex","ETHUSD",1757406208103,0.001,4348.2,4348.1,10.03195546]
["bitfinex","ETHUSD",1757406208273,0.001,4348.2,4348.1,11.98175257]
["bitfinex","ETHUSD",1757406208789,0.001,4348.2,4348.1,11.68355257]
["bitfinex","ETHUSD",1757406210146,0.001,4348.2,4348.1,11.98175257]
["bitfinex","ETHUSD",1757406210751,0.0002,4348.2,4348.1,11.98175257]
["bitfinex","ETHUSD",1757406211123,0.0002,4348.2,4348.1,11.68355257]
["bitfinex","ETHUSD",1757406211358,0.0002,4348.2,4348.1,10.03195546]
["bitfinex","ETHUSD",1757406213320,0.0122,4348.2,4348.1,10.32465546]
["bitfinex","ETHUSD",1757406213516,0.0122,4348.2,4348.1,10.03195546]
["bitfinex","ETHUSD",1757406215347,0.7743,4348.2,4348.1,10.03195546]
["bitfinex","ETHUSD",1757406215842,1.6554,4348.2,4348.1,10.03195546]
["bitfinex","ETHUSD",1757406218152,1.6554,4348.2,4348.1,6.10395546]
["bitfinex","ETHUSD",1757406218465,1.6554,4348.2,4348.1,10.02895546]
["bitfinex","ETHUSD",1757406219025,1.6554,4348.2,4348.1,9.3392551]
["bitfinex","ETHUSD",1757406224164,1.6554,4348.2,4348.1,4.76828616]
["bitfinex","ETHUSD",1757406224382,1.82094,4348.2,4348.1,7.0384]
["bitfinex","ETHUSD",1757406225150,1.82094,4348.2,4348.1,6.924]
["bitfinex","ETHUSD",1757406226642,1.82094,4348.2,4348.1,6.926]
["bitfinex","ETHUSD",1757406228037,4.12074221,4348.2,4348.1,6.926]
["bitfinex","ETHUSD",1757406228487,1.82094,4348.2,4348.1,6.926]
["bitfinex","ETHUSD",1757406228985,4.12074221,4348.2,4348.1,6.926]
["bitfinex","ETHUSD",1757406229152,1.82094,4348.2,4348.1,6.926]
["bitfinex","ETHUSD",1757406232300,1.6554,4348.2,4348.1,6.926]
["bitfinex","ETHUSD",1757406232801,1.6554,4348.2,4348.1,7.0404]
["bitfinex","ETHUSD",1757406232802,0.0122,4348.2,4348.1,7.0404]
["bitfinex","ETHUSD",1757406233165,0.318,4348.2,4348.1,7.0404]
["bitfinex","ETHUSD",1757406234975,0.7743,4348.2,4348.1,7.0404]
["bitfinex","ETHUSD",1757406235285,1.6554,4348.2,4348.1,7.0404]
["bitfinex","ETHUSD",1757406236992,1.6546,4348.2,4348.1,7.0404]
["bitfinex","ETHUSD",1757406242643,4.34982715,4348.2,4348.1,6.923]
["bitfinex","ETHUSD",1757406242822,3.95440221,4348.2,4348.1,6.923]
["bitfinex","ETHUSD",1757406244136,3.95440221,4348.2,4348.1,3.002]
["bitfinex","ETHUSD",1757406244330,1.6546,4348.2,4348.1,3.002]
["bitfinex","ETHUSD",1757406245231,0.0114,4348.2,4348.1,3.002]
["bitfinex","ETHUSD",1757406245707,0.0124,4348.2,4348.1,3.002]
["bitfinex","ETHUSD",1757406246948,0.0124,4348.2,4348.1,3.3172]
["bitfinex","ETHUSD",1757406247278,0.3237,4348.2,4348.1,3.002]
["bitfinex","ETHUSD",1757406247655,0.0124,4348.2,4348.1,3.002]
["bitfinex","ETHUSD",1757406250382,0.0124,4348.2,4348.1,3.3172]
["bitfinex","ETHUSD",1757406250570,0.0124,4348.2,4348.1,4.5585]
["bitfinex","ETHUSD",1757406250882,0.0124,4348.2,4348.1,5.6170551]
["bitfinex","ETHUSD",1757406251079,0.0124,4348.2,4348.1,6.0716551]
["bitfinex","ETHUSD",1757406251279,0.0124,4348.2,4348.1,6.8583551]
["bitfinex","ETHUSD",1757406253573,0.0124,4348.2,4348.1,8.51224126]
["bitfinex","ETHUSD",1757406253775,0.0124,4348.2,4348.1,6.8583551]
["bitfinex","ETHUSD",1757406254076,0.0124,4348.2,4348.1,8.51025401]
["bitfinex","ETHUSD",1757406254279,0.0124,4348.2,4348.1,8.51010832]
["bitfinex","ETHUSD",1757406255088,0.0124,4348.2,4348.1,6.8583551]
["bitfinex","ETHUSD",1757406262424,0.0124,4348.2,4348.1,6.9727551]
["bitfinex","ETHUSD",1757406262994,0.0116,4348.2,4348.1,6.9727551]
["bitfinex","ETHUSD",1757406263697,0.0116,4348.2,4348.1,8.62450832]
["bitfinex","ETHUSD",1757406264211,0.0116,4348.2,4348.1,6.9727551]
["bitfinex","ETHUSD",1757406264596,0.0116,4348.2,4348.1,38.62450832]
["bitfinex","ETHUSD",1757406265404,0.0116,4348.2,4348.1,37.38320832]
["bitfinex","ETHUSD",1757406265590,0.0116,4348.2,4348.1,38.16990832]
["bitfinex","ETHUSD",1757406265784,0.0116,4348.2,4348.1,38.62450832]
["bitfinex","ETHUSD",1757406266715,0.0116,4348.2,4348.1,38.16990832]
["bitfinex","ETHUSD",1757406266922,0.0116,4348.2,4348.1,38.62450832]
["bitfinex","ETHUSD",1757406267707,0.0116,4348.2,4348.1,37.38320832]
["bitfinex","ETHUSD",1757406267902,0.0116,4348.2,4348.1,37.83780832]
["bitfinex","ETHUSD",1757406268137,0.0116,4348.2,4348.1,42.85450832]
["bitfinex","ETHUSD",1757406268288,0.0116,4348.2,4348.1,39.9614551]
["bitfinex","ETHUSD",1757406268493,0.0116,4348.2,4348.1,35.7314551]
["bitfinex","ETHUSD",1757406269735,0.0116,4348.2,4348.1,36.9727551]
["bitfinex","ETHUSD",1757406270642,0.001,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1757406270846,0.001,4348.7,4348.6,12.74203577]
["bitfinex","ETHUSD",1757406271157,0.001,4348.7,4348.6,13.84393577]
["bitfinex","ETHUSD",1757406271456,0.001,4348.7,4348.6,12.64949067]
["bitfinex","ETHUSD",1757406271627,0.001,4348.7,4348.6,14.29807053]
["bitfinex","ETHUSD",1757406272125,0.001,4348.7,4348.6,12.64949067]
["bitfinex","ETHUSD",1757406272324,0.001,4348.7,4348.6,14.29771281]
["bitfinex","ETHUSD",1757406273117,0.025,4348.8,4348.7,5.29953779]
["bitfinex","ETHUSD",1757406273338,0.025,4348.8,4348.7,8.21595772]
["bitfinex","ETHUSD",1757406273540,0.025,4348.8,4348.7,7.72535772]
["bitfinex","ETHUSD",1757406273753,0.025,4348.8,4348.7,7.25295772]
["bitfinex","ETHUSD",1757406274334,0.04,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1757406274529,0.04,4348.9,4348.8,10.86152007]
["bitfinex","ETHUSD",1757406274730,0.04,4348.9,4348.8,11.16672007]
["bitfinex","ETHUSD",1757406280698,0.001,4349.1,4348.8,11.16672007]
["bitfinex","ETHUSD",1757406280699,0.001,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1757406280846,0.001,4349.1,4349.0,13.44137916]
["bitfinex","ETHUSD",1757406281186,0.001,4349.1,4349.0,13.86097916]
["bitfinex","ETHUSD",1757406282645,0.001,4349.1,4349.0,15.50901432]
["bitfinex","ETHUSD",1757406283047,0.001,4349.1,4349.0,15.20381432]
["bitfinex","ETHUSD",1757406284692,0.001,4349.1,4349.0,13.86097916]
["bitfinex","ETHUSD",1757406285519,0.001,4349.1,4349.0,14.33337916]
["bitfinex","ETHUSD",1757406285842,1.5828,4349.1,4349.0,13.55577916]
["bitfinex","ETHUSD",1757406286130,1.5828,4349.1,4349.0,13.55477916]
["bitfinex","ETHUSD",1757406289297,1.582,4349.1,4349.0,13.55477916]
["bitfinex","ETHUSD",1757406291393,0.7803,4349.1,4349.0,13.55477916]
["bitfinex","ETHUSD",1757406292255,0.0002,4349.1,4349.0,13.55477916]
["bitfinex","ETHUSD",1757406292954,0.3165,4349.1,4349.0,13.55477916]
["bitfinex","ETHUSD",1757406293117,0.0002,4349.1,4349.0,13.55477916]
["bitfinex","ETHUSD",1757406293454,0.0002,4349.1,4349.0,13.85997916]
["bitfinex","ETHUSD",1757406293951,0.0002,4349.1,4349.0,13.55477916]
["bitfinex","ETHUSD",1757406294452,0.0002,4349.1,4349.0,15.20281432]
["bitfinex","ETHUSD",1757406295153,0.3165,4349.1,4349.0,15.20281432]
["bitfinex","ETHUSD",1757406295356,1.582,4349.1,4349.0,15.20281432]
["bitfinex","ETHUSD",1757406296349,0.7803,4349.1,4349.0,15.20281432]
["bitfinex","ETHUSD",1757406296554,0.0002,4349.1,4349.0,15.20281432]
["bitfinex","ETHUSD",1757406297520,0.0002,4349.1,4349.0,13.85997916]
["bitfinex","ETHUSD",1757406297719,0.0002,4349.1,4349.0,13.55477916]
["bitfinex","ETHUSD",1757406298735,0.0002,4349.1,4349.0,13.85997916]
["bitfinex","ETHUSD",1757406299457,8.48407782,4349.5,4349.2,0.792]
["bitfinex","ETHUSD",1757406299666,8.48407782,4349.5,4349.4,6.5107677]
["bitfinex","ETHUSD",1757406299867,8.48407782,4349.5,4349.4,38.2747677]
["bitfinex","ETHUSD",1757406300033,8.48407782,4349.5,4349.4,39.5429677]
["bitfinex","ETHUSD",1757406300232,8.40473703,4349.5,4349.4,39.5429677]
["bitfinex","ETHUSD",1757406300433,8.40473703,4349.5,4349.4,38.7471677]
["bitfinex","ETHUSD",1757406300768,8.40473703,4349.5,4349.4,38.2747677]
["bitfinex","ETHUSD",1757406300968,9.52273703,4349.5,4349.4,7.1775677]
["bitfinex","ETHUSD",1757406301171,8.72103703,4349.5,4349.4,13.15115507]
["bitfinex","ETHUSD",1757406301471,8.40473703,4349.5,4349.4,11.0845677]
["bitfinex","ETHUSD",1757406303345,8.70043703,4349.5,4349.4,11.0845677]
["bitfinex","ETHUSD",1757406303672,8.70043703,4349.5,4349.4,12.7351259]
["bitfinex","ETHUSD",1757406303673,9.98143703,4349.5,4349.4,12.7351259]
["bitfinex","ETHUSD",1757406304466,9.98143703,4349.5,4349.4,8.8291259]
["bitfinex","ETHUSD",1757406304668,12.249345,4349.5,4349.4,10.4359582]
["bitfinex","ETHUSD",1757406304868,9.98143703,4349.5,4349.4,10.4359582]
["bitfinex","ETHUSD",1757406305248,9.98143703,4349.5,4349.4,12.7351259]
["bitfinex","ETHUSD",1757406305450,9.98143703,4349.5,4349.4,11.0835677]
["bitfinex","ETHUSD",1757406305853,9.98143703,4349.5,4349.4,5.7844]
["bitfinex","ETHUSD",1757406306174,9.98143703,4349.5,4349.4,8.7844]
["bitfinex","ETHUSD",1757406306376,12.249345,4349.5,4349.4,8.7844]
["bitfinex","ETHUSD",1757406306975,12.249345,4349.5,4349.4,7.0194]
["bitfinex","ETHUSD",1757406307197,9.98143703,4349.5,4349.4,7.0194]
["bitfinex","ETHUSD",1757406309196,9.52803703,4349.5,4349.4,7.0194]
["bitfinex","ETHUSD",1757406309354,8.40473703,4349.5,4349.4,7.0194]
["bitfinex","ETHUSD",1757406309554,8.40473703,4349.5,4349.4,9.3185677]
["bitfinex","ETHUSD",1757406309758,8.40473703,4349.5,4349.4,9.6221677]
["bitfinex","ETHUSD",1757406309983,8.40473703,4349.5,4349.4,10.0945677]
["bitfinex","ETHUSD",1757406310378,8.40473703,4349.5,4349.4,9.6221677]
["bitfinex","ETHUSD",1757406310594,8.40473703,4349.5,4349.4,9.3185677]
["bitfinex","ETHUSD",1757406310993,8.70043703,4349.5,4349.4,9.3185677]
["bitfinex","ETHUSD",1757406311295,8.40473703,4349.5,4349.4,9.3185677]
["bitfinex","ETHUSD",1757406311671,9.98143703,4349.5,4349.4,9.3185677]
["bitfinex","ETHUSD",1757406312078,9.98143703,4349.5,4349.4,9.3175677]
["bitfinex","ETHUSD",1757406312665,9.15383703,4349.5,4349.4,9.3175677]
["bitfinex","ETHUSD",1757406313064,9.98143703,4349.5,4349.4,9.3175677]
["bitfinex","ETHUSD",1757406313325,8.40473703,4349.5,4349.4,9.3175677]
["bitfinex","ETHUSD",1757406313468,9.15383703,4349.5,4349.4,9.3175677]
["bitfinex","ETHUSD",1757406313986,8.70043703,4349.5,4349.4,10.96860123]
["bitfinex","ETHUSD",1757406314164,8.40473703,4349.5,4349.4,11.27220123]
["bitfinex","ETHUSD",1757406314698,8.70043703,4349.5,4349.4,10.96860123]
["bitfinex","ETHUSD",1757406315204,8.40473703,4349.5,4349.4,10.96860123]
["bitfinex","ETHUSD",1757406315501,8.40393703,4349.5,4349.4,11.27220123]
["bitfinex","ETHUSD",1757406316302,8.40393703,4349.5,4349.4,13.03620123]
["bitfinex","ETHUSD",1757406319089,8.69963703,4349.5,4349.4,12.73260123]
["bitfinex","ETHUSD",1757406319703,8.69963703,4349.5,4349.4,11.0815677]
["bitfinex","ETHUSD",1757406320030,9.98063703,4349.5,4349.4,11.0815677]
["bitfinex","ETHUSD",1757406320586,9.98063703,4349.5,4349.4,8.7824]
["bitfinex","ETHUSD",1757406320882,9.98063703,4349.5,4349.4,11.0795677]
["bitfinex","ETHUSD",1757406321089,8.40393703,4349.5,4349.4,11.3831677]
["bitfinex","ETHUSD",1757406321419,8.40393703,4349.5,4349.4,12.73060123]
["bitfinex","ETHUSD",1757406321620,8.40393703,4349.5,4349.4,13.03420123]
["bitfinex","ETHUSD",1757406325552,8.40393703,4349.5,4349.4,13.50660123]
["bitfinex","ETHUSD",1757406325842,8.40393703,4349.5,4349.4,14.29430123]
["bitfinex","ETHUSD",1757406325998,8.40393703,4349.5,4349.4,12.6432677]
["bitfinex","ETHUSD",1757406326860,8.40393703,4349.5,4349.4,13.43165573]
["bitfinex","ETHUSD",1757406327298,6.80049326,4349.6,4349.5,3.09111484]
["bitfinex","ETHUSD",1757406327494,6.80049326,4349.6,4349.5,34.35121484]
["bitfinex","ETHUSD",1757406327813,6.80049326,4349.6,4349.5,34.65481484]
["bitfinex","ETHUSD",1757406328009,6.80049326,4349.6,4349.5,34.18241484]
["bitfinex","ETHUSD",1757406328331,6.80049326,4349.6,4349.5,36.71832966]
["bitfinex","ETHUSD",1757406328832,6.80049326,4349.6,4349.5,39.71832966]
["bitfinex","ETHUSD",1757406329038,6.80049326,4349.6,4349.5,38.45822966]
["bitfinex","ETHUSD",1757406329336,6.80049326,4349.6,4349.5,40.29571484]
["bitfinex","ETHUSD",1757406330139,6.80049326,4349.6,4349.5,39.20011484]
["bitfinex","ETHUSD",1757406330346,7.54959326,4349.6,4349.5,9.19911484]
["bitfinex","ETHUSD",1757406331344,8.37719326,4349.6,4349.5,10.84979297]
["bitfinex","ETHUSD",1757406332845,8.37719326,4349.6,4349.4,3.52907813]
["bitfinex","ETHUSD",1757406332846,10.20801259,4349.6,4349.4,3.52907813]
["bitfinex","ETHUSD",1757406333022,8.92701259,4349.6,4349.5,6.9]
["bitfinex","ETHUSD",1757406333623,10.29811259,4349.6,4349.5,6.9]
["bitfinex","ETHUSD",1757406334744,10.29811259,4349.6,4349.5,3.9]
["bitfinex","ETHUSD",1757406335105,10.29811259,4349.6,4349.5,6.9]
["bitfinex","ETHUSD",1757406339060,12.59717457,4349.6,4349.5,3.0]
["bitfinex","ETHUSD",1757406340767,16.49617457,4349.6,4349.5,3.0]
["bitfinex","ETHUSD",1757406341011,16.49617457,4349.6,4349.3,0.002]
["bitfinex","ETHUSD",1757406341012,2.2991677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406341259,6.1971677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406341555,7.8728677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406347729,7.8592677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406349271,3.9612677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406349482,10.06622801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406350382,6.16922801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406350684,5.69442801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406350863,10.06622801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406354975,9.16892801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406355148,10.06522801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406355749,8.69412801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406356003,10.06522801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406356369,9.16892801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406357080,8.69412801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406358429,10.06522801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406361772,9.16892801,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406362370,2.20796031,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406362568,3.895,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406363171,6.1941677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757406364450,9.0995714,4349.6,4349.4,3.0]
["bitfinex","ETHUSD",1757406364451,6.80049326,4349.6,4349.4,3.0]
["bitfinex","ETHUSD",1757406364590,6.80049326,4349.6,4349.5,0.3039]
["bitfinex","ETHUSD",1757406364949,6.80049326,4349.6,4349.5,6.98811484]
["bitfinex","ETHUSD",1757406366945,6.80049326,4349.6,4349.5,8.63879297]
["bitfinex","ETHUSD",1757406367106,6.80049326,4349.6,4349.5,36.98811484]
["bitfinex","ETHUSD",1757406367624,6.79969326,4349.6,4349.5,36.98811484]
["bitfinex","ETHUSD",1757406368282,6.79969326,4349.6,4349.5,37.78011484]
["bitfinex","ETHUSD",1757406368486,6.79969326,4349.6,4349.5,41.67411484]
["bitfinex","ETHUSD",1757406369186,6.79969326,4349.6,4349.5,43.32151552]
["bitfinex","ETHUSD",1757406370384,6.78446161,4349.6,4349.5,43.32151552]
["bitfinex","ETHUSD",1757406371232,6.78446161,4349.6,4349.5,41.67411484]
["bitfinex","ETHUSD",1757406371392,6.57236773,4349.6,4349.5,41.67411484]
["bitfinex","ETHUSD",1757406371601,4.01657754,4349.8,4349.7,6.09100912]
["bitfinex","ETHUSD",1757406371927,2.461,4350.0,4349.9,6.09090342]
["bitfinex","ETHUSD",1757406372093,2.461,4350.0,4349.9,40.28780342]
["bitfinex","ETHUSD",1757406372444,2.35495306,4350.0,4349.9,41.67290342]
["bitfinex","ETHUSD",1757406372609,1.88541807,4350.0,4349.9,41.67290342]
["bitfinex","ETHUSD",1757406373021,1e-08,4350.0,4349.9,41.67290342]
["bitfinex","ETHUSD",1757406373236,1.255,4351.8,4350.2,3.792]
["bitfinex","ETHUSD",1757406373392,1.255,4351.8,4350.2,41.64885387]
["bitfinex","ETHUSD",1757406373704,1.255,4351.8,4350.2,43.31486643]
["bitfinex","ETHUSD",1757406374148,1.255,4351.8,4350.2,41.67174488]
["bitfinex","ETHUSD",1757406374293,1.255,4351.8,4350.2,43.3136899]
["bitfinex","ETHUSD",1757406375200,1.255,4351.8,4350.2,41.67174488]
["bitfinex","ETHUSD",1757406375625,1.255,4351.8,4350.2,43.3136899]
["bitfinex","ETHUSD",1757406375829,0.4545,4351.6,4350.2,43.3136899]
["bitfinex","ETHUSD",1757406376135,0.4545,4351.6,4350.2,41.67174488]
["bitfinex","ETHUSD",1757406376933,0.4545,4351.6,4350.2,41.78614488]
["bitfinex","ETHUSD",1757406377129,0.9526,4351.5,4350.2,41.78614488]
["bitfinex","ETHUSD",1757406377431,0.9926,4350.9,4350.2,9.60804488]
["bitfinex","ETHUSD",1757406377629,0.4795,4350.8,4350.2,9.60804488]
["bitfinex","ETHUSD",1757406378218,0.302,4350.3,4350.2,9.30314488]
["bitfinex","ETHUSD",1757406378426,0.001,4350.3,4350.2,9.30314488]
["bitfinex","ETHUSD",1757406378938,0.001,4350.3,4350.2,9.60704488]
["bitfinex","ETHUSD",1757406380432,0.001,4350.3,4350.2,10.05624488]
["bitfinex","ETHUSD",1757406381043,0.001,4350.3,4350.2,9.60704488]
["bitfinex","ETHUSD",1757406381339,0.001,4350.3,4350.2,9.30314488]
["bitfinex","ETHUSD",1757406381511,0.001,4350.3,4350.2,9.60704488]
["bitfinex","ETHUSD",1757406383405,0.001,4350.3,4350.2,10.99214488]
["bitfinex","ETHUSD",1757406383737,0.001,4350.3,4350.2,11.22214488]
["bitfinex","ETHUSD",1757406384100,0.001,4350.3,4350.2,42.01414488]
["bitfinex","ETHUSD",1757406384321,0.001,4350.3,4350.2,37.44494488]
["bitfinex","ETHUSD",1757406384522,0.001,4350.3,4350.2,9.30214488]
["bitfinex","ETHUSD",1757406384941,0.001,4350.3,4350.2,9.60604488]
["bitfinex","ETHUSD",1757406385304,0.001,4350.3,4350.2,40.99114488]
["bitfinex","ETHUSD",1757406386109,0.001,4350.3,4350.2,41.78314488]
["bitfinex","ETHUSD",1757406386536,0.001,4350.3,4350.2,42.01314488]
["bitfinex","ETHUSD",1757406388197,0.001,4350.3,4350.2,13.6550899]
["bitfinex","ETHUSD",1757406388737,0.001,4350.3,4350.2,43.6550899]
["bitfinex","ETHUSD",1757406389040,0.001,4350.3,4350.2,46.24314488]
["bitfinex","ETHUSD",1757406389232,0.001,4350.3,4350.2,44.85804488]
["bitfinex","ETHUSD",1757406389436,0.001,4350.3,4350.2,39.64314488]
["bitfinex","ETHUSD",1757406389640,0.001,4350.3,4350.2,43.53114488]
["bitfinex","ETHUSD",1757406390905,0.001,4350.3,4350.2,43.76114488]
["bitfinex","ETHUSD",1757406391533,0.001,4350.3,4350.2,44.06504488]
["bitfinex","ETHUSD",1757406392148,0.001,4350.3,4350.2,45.7069899]
["bitfinex","ETHUSD",1757406392513,0.001,4350.3,4350.2,45.4030899]
["bitfinex","ETHUSD",1757406393974,0.0002,4350.3,4350.2,45.4030899]
["bitfinex","ETHUSD",1757406394142,0.0002,4350.3,4350.2,44.07074488]
["bitfinex","ETHUSD",1757406395172,0.0002,4350.3,4350.2,43.76114488]
["bitfinex","ETHUSD",1757406395564,0.0002,4350.3,4350.2,44.07074488]
["bitfinex","ETHUSD",1757406400984,0.0002,4350.3,4350.2,45.01554488]
["bitfinex","ETHUSD",1757406401190,0.001,4350.7,4350.4,2.2986392]
["bitfinex","ETHUSD",1757406401395,0.001,4350.7,4350.4,39.1836392]
["bitfinex","ETHUSD",1757406401579,0.001,4350.7,4350.4,39.9604392]
["bitfinex","ETHUSD",1757406401783,0.001,4350.7,4350.4,40.9052392]
["bitfinex","ETHUSD",1757406401979,0.001,4350.7,4350.4,40.4380392]
["bitfinex","ETHUSD",1757406402187,0.001,4350.7,4350.4,40.9052392]
["bitfinex","ETHUSD",1757406402810,0.001,4350.7,4350.4,40.4380392]
["bitfinex","ETHUSD",1757406403009,0.001,4350.7,4350.4,42.50155402]
["bitfinex","ETHUSD",1757406403210,0.001,4350.7,4350.4,41.55675402]
["bitfinex","ETHUSD",1757406403865,0.001,4350.7,4350.4,39.4932392]
["bitfinex","ETHUSD",1757406404272,0.001,4350.7,4350.4,40.2852392]
["bitfinex","ETHUSD",1757406404596,0.001,4350.7,4350.4,41.2300392]
["bitfinex","ETHUSD",1757406405125,0.001,4350.7,4350.4,41.6972392]
["bitfinex","ETHUSD",1757406405396,0.001,4350.7,4350.4,45.9272392]
["bitfinex","ETHUSD",1757406406000,0.001,4350.7,4350.6,3.09053353]
["bitfinex","ETHUSD",1757406406198,0.001,4350.7,4350.6,41.76051886]
["bitfinex","ETHUSD",1757406406403,0.001,4350.7,4350.6,42.16153353]
["bitfinex","ETHUSD",1757406406963,0.001,4350.7,4350.6,43.57353353]
["bitfinex","ETHUSD",1757406407699,0.001,4350.7,4350.6,43.80353353]
["bitfinex","ETHUSD",1757406408103,0.001,4350.7,4350.6,42.39153353]
["bitfinex","ETHUSD",1757406408800,0.001,4350.7,4350.6,43.33633353]
["bitfinex","ETHUSD",1757406409009,0.001,4350.7,4350.6,43.80353353]
["bitfinex","ETHUSD",1757406409821,0.001,4350.7,4350.6,42.39153353]
["bitfinex","ETHUSD",1757406411212,0.0143189,4350.9,4350.8,3.09042787]
["bitfinex","ETHUSD",1757406411410,0.0143189,4350.9,4350.8,39.97342787]
["bitfinex","ETHUSD",1757406411624,0.0143189,4350.9,4350.8,40.28302787]
["bitfinex","ETHUSD",1757406412311,0.0143189,4350.9,4350.8,42.34545522]
["bitfinex","ETHUSD",1757406412511,0.0143189,4350.9,4350.8,40.28302787]
["bitfinex","ETHUSD",1757406412825,0.3284189,4350.9,4350.8,36.09042787]
["bitfinex","ETHUSD",1757406412988,1.7010189,4350.9,4350.8,39.97342787]
["bitfinex","ETHUSD",1757406413193,1.7010189,4350.9,4350.8,41.24387566]
["bitfinex","ETHUSD",1757406414325,1.7010189,4350.9,4350.8,39.18142787]
["bitfinex","ETHUSD",1757406417197,0.3284189,4350.9,4350.8,39.18142787]
["bitfinex","ETHUSD",1757406417403,0.7995189,4350.9,4350.8,39.18142787]
["bitfinex","ETHUSD",1757406417790,1.7010189,4350.9,4350.8,39.18142787]
["bitfinex","ETHUSD",1757406420033,1.7002189,4350.9,4350.8,9.18142787]
["bitfinex","ETHUSD",1757406423232,0.3276189,4350.9,4350.8,9.18142787]
["bitfinex","ETHUSD",1757406423747,0.7877189,4350.9,4350.8,9.18142787]
["bitfinex","ETHUSD",1757406423895,1.8222189,4350.9,4350.8,9.18142787]
["bitfinex","ETHUSD",1757406424095,0.3276189,4350.9,4350.8,9.18142787]
["bitfinex","ETHUSD",1757406424396,0.7887189,4350.9,4350.8,9.18142787]
["bitfinex","ETHUSD",1757406424729,0.3286189,4350.9,4350.8,9.18142787]
["bitfinex","ETHUSD",1757406424930,0.0145189,4350.9,4350.8,9.18142787]
["bitfinex","ETHUSD",1757406425429,0.0145189,4350.9,4350.8,9.48042787]
["bitfinex","ETHUSD",1757406426432,0.001,4351.2,4350.8,9.48042787]
["bitfinex","ETHUSD",1757406426433,0.001,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1757406426623,0.001,4351.2,4351.1,9.1782694]
["bitfinex","ETHUSD",1757406426819,0.001,4351.2,4351.1,9.5916694]
["bitfinex","ETHUSD",1757406427333,0.001,4351.2,4351.1,9.70035853]
["bitfinex","ETHUSD",1757406428101,0.001,4351.2,4351.1,39.70035853]
["bitfinex","ETHUSD",1757406429619,0.001,4351.2,4351.1,40.78025853]
["bitfinex","ETHUSD",1757406429857,0.001,4351.2,4351.1,39.70035853]
["bitfinex","ETHUSD",1757406430057,0.2953,4351.2,4351.1,39.40135853]
["bitfinex","ETHUSD",1757406430254,0.7554,4351.2,4351.1,39.40135853]
["bitfinex","ETHUSD",1757406431159,0.2953,4351.2,4351.1,39.40135853]
["bitfinex","ETHUSD",1757406431533,0.001,4351.2,4351.1,39.70035853]
["bitfinex","ETHUSD",1757406435163,0.2953,4351.2,4351.1,9.40135853]
["bitfinex","ETHUSD",1757406435369,1.7899,4351.2,4351.1,5.52135853]
["bitfinex","ETHUSD",1757406435664,1.7899,4351.2,4351.1,9.40035853]
["bitfinex","ETHUSD",1757406435863,0.7554,4351.2,4351.1,9.40035853]
["bitfinex","ETHUSD",1757406436365,1.7899,4351.2,4351.1,9.40035853]
["bitfinex","ETHUSD",1757406437065,0.7554,4351.2,4351.1,9.40035853]
["bitfinex","ETHUSD",1757406437570,0.001,4351.2,4351.1,9.40035853]
["bitfinex","ETHUSD",1757406438264,0.001,4351.2,4351.1,13.63035853]
["bitfinex","ETHUSD",1757406438766,0.2953,4351.2,4351.1,13.63035853]
["bitfinex","ETHUSD",1757406441246,1.7899,4351.2,4351.1,13.63035853]
["bitfinex","ETHUSD",1757406441774,1.7899,4351.2,4351.1,11.33208913]
["bitfinex","ETHUSD",1757406441976,1.96899,4351.2,4351.1,11.33108913]
["bitfinex","ETHUSD",1757406442670,1.7899,4351.2,4351.1,13.62935853]
["bitfinex","ETHUSD",1757406443478,1.7899,4351.2,4351.1,15.28150086]
["bitfinex","ETHUSD",1757406443683,1.7899,4351.2,4351.1,14.74623146]
["bitfinex","ETHUSD",1757406443891,1.7899,4351.2,4351.1,4.98608913]
["bitfinex","ETHUSD",1757406444102,1.7899,4351.2,4351.1,8.86408913]
["bitfinex","ETHUSD",1757406444252,2.19880463,4351.2,4351.1,8.86408913]
["bitfinex","ETHUSD",1757406445460,4.49702121,4351.2,4351.1,4.763]
["bitfinex","ETHUSD",1757406445648,4.49702121,4351.2,4350.9,3.877]
["bitfinex","ETHUSD",1757406445649,2.29832222,4351.0,4350.9,3.877]
["bitfinex","ETHUSD",1757406445985,4.08722222,4351.0,4350.9,6.877]
["bitfinex","ETHUSD",1757406446151,4.08642222,4351.0,4350.9,6.877]
["bitfinex","ETHUSD",1757406446359,2.47979962,4351.0,4350.9,6.877]
["bitfinex","ETHUSD",1757406446556,1.7889,4351.0,4350.9,6.877]
["bitfinex","ETHUSD",1757406447300,4.08722222,4351.0,4350.9,6.877]
["bitfinex","ETHUSD",1757406447798,1.7889,4351.0,4350.9,6.877]
["bitfinex","ETHUSD",1757406449597,0.2943,4351.0,4350.9,6.9914]
["bitfinex","ETHUSD",1757406449956,0.001,4351.2,4351.0,3.0]
["bitfinex","ETHUSD",1757406450157,0.001,4351.2,4351.1,6.877]
["bitfinex","ETHUSD",1757406450367,0.001,4351.2,4351.1,9.1752694]
["bitfinex","ETHUSD",1757406450556,0.2953,4351.2,4351.1,9.1752694]
["bitfinex","ETHUSD",1757406450757,0.001,4351.2,4351.1,9.2896694]
["bitfinex","ETHUSD",1757406453496,0.7817,4351.2,4351.1,9.2896694]
["bitfinex","ETHUSD",1757406454114,0.3079,4351.2,4351.1,9.2896694]
["bitfinex","ETHUSD",1757406454489,1.8344,4351.2,4351.1,9.2896694]
["bitfinex","ETHUSD",1757406454689,1.8344,4351.2,4351.1,6.9914]
["bitfinex","ETHUSD",1757406455273,1.8344,4351.2,4351.1,9.2896694]
["bitfinex","ETHUSD",1757406457592,1.8344,4351.2,4351.1,6.9914]
["bitfinex","ETHUSD",1757406458816,1.8344,4351.2,4351.1,9.2896694]
["bitfinex","ETHUSD",1757406459190,0.7817,4351.2,4351.1,9.2896694]
["bitfinex","ETHUSD",1757406460721,0.3079,4351.2,4351.1,9.2896694]
["bitfinex","ETHUSD",1757406460922,0.001,4351.2,4351.1,9.2896694]
["bitfinex","ETHUSD",1757406461421,0.001,4351.2,4351.1,9.6049694]
["bitfinex","ETHUSD",1757406462019,0.001,4351.2,4351.1,9.2896694]
["bitfinex","ETHUSD",1757406462493,0.001,4351.2,4351.1,9.6049694]
["bitfinex","ETHUSD",1757406463821,0.001,4351.4,4351.1,9.6049694]
["bitfinex","ETHUSD",1757406463822,0.001,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1757406464118,0.001,4351.4,4351.3,10.82192669]
["bitfinex","ETHUSD",1757406464321,0.001,4351.4,4351.3,11.13722669]
["bitfinex","ETHUSD",1757406464622,1.8344,4351.4,4351.3,9.17216376]
["bitfinex","ETHUSD",1757406464789,1.8344,4351.4,4351.3,8.52376293]
["bitfinex","ETHUSD",1757406464983,1.8344,4351.4,4351.3,9.17216376]
["bitfinex","ETHUSD",1757406465610,1.8344,4351.4,4351.3,6.874]
["bitfinex","ETHUSD",1757406465812,0.3079,4351.4,4351.3,9.17216376]
["bitfinex","ETHUSD",1757406466507,0.3079,4351.4,4351.3,6.874]
["bitfinex","ETHUSD",1757406467026,0.001,4351.4,4351.3,9.17216376]
["bitfinex","ETHUSD",1757406468105,0.001,4351.4,4351.3,9.48746376]
["bitfinex","ETHUSD",1757406468306,0.001,4351.4,4351.3,9.17216376]
["bitfinex","ETHUSD",1757406468507,0.001,4351.4,4351.3,9.48746376]
["bitfinex","ETHUSD",1757406469315,0.001,4351.4,4351.3,9.17216376]
["bitfinex","ETHUSD",1757406469723,0.001,4351.4,4351.3,9.48746376]
["bitfinex","ETHUSD",1757406470232,0.001,4351.4,4351.3,10.93336376]
["bitfinex","ETHUSD",1757406470401,0.001,4351.4,4351.3,9.48746376]
["bitfinex","ETHUSD",1757406470935,0.001,4351.4,4351.3,11.56782669]
["bitfinex","ETHUSD",1757406471231,0.001,4351.4,4351.3,12.58312669]
["bitfinex","ETHUSD",1757406471436,0.001,4351.4,4351.3,11.13722669]
["bitfinex","ETHUSD",1757406472342,0.3071,4351.4,4351.3,6.94792669]
["bitfinex","ETHUSD",1757406472637,0.0002,4351.4,4351.3,9.17116376]
["bitfinex","ETHUSD",1757406472826,0.3071,4351.4,4351.3,9.17116376]
["bitfinex","ETHUSD",1757406473021,0.0002,4351.4,4351.3,9.17116376]
["bitfinex","ETHUSD",1757406474440,0.0002,4351.4,4351.3,9.48646376]
["bitfinex","ETHUSD",1757406475105,0.0002,4351.4,4351.3,11.13622669]
["bitfinex","ETHUSD",1757406475307,0.0002,4351.4,4351.3,9.48646376]
["bitfinex","ETHUSD",1757406475507,0.0002,4351.4,4351.3,11.13622669]
["bitfinex","ETHUSD",1757406475909,0.0002,4351.4,4351.3,12.58212669]
["bitfinex","ETHUSD",1757406476109,0.0002,4351.4,4351.3,12.15152669]
["bitfinex","ETHUSD",1757406476344,0.0002,4351.4,4351.3,11.13622669]
["bitfinex","ETHUSD",1757406477528,0.0002,4351.4,4351.3,10.82092669]
["bitfinex","ETHUSD",1757406478351,0.0002,4351.4,4351.3,11.13622669]
["bitfinex","ETHUSD",1757406479254,0.0002,4351.4,4351.3,10.82092669]
["bitfinex","ETHUSD",1757406481045,0.0002,4351.4,4351.3,11.13622669]
["bitfinex","ETHUSD",1757406481528,0.3071,4351.4,4351.3,10.82092669]
["bitfinex","ETHUSD",1757406481729,1.7893,4351.4,4351.3,6.94792669]
["bitfinex","ETHUSD",1757406481952,1.7893,4351.4,4351.3,9.16916376]
["bitfinex","ETHUSD",1757406482154,0.7514,4351.4,4351.3,9.16916376]
["bitfinex","ETHUSD",1757406482316,0.3071,4351.4,4351.3,9.16916376]
["bitfinex","ETHUSD",1757406482717,0.3071,4351.4,4351.3,13.39916376]
["bitfinex","ETHUSD",1757406483543,0.3071,4351.4,4351.3,15.16216376]
["bitfinex","ETHUSD",1757406483722,0.7514,4351.4,4351.3,15.16216376]
["bitfinex","ETHUSD",1757406484159,0.7514,4351.4,4351.3,11.29116376]
["bitfinex","ETHUSD",1757406484362,1.7893,4351.4,4351.3,16.81192669]
["bitfinex","ETHUSD",1757406485519,0.7514,4351.4,4351.3,16.81192669]
["bitfinex","ETHUSD",1757406486258,1.96833,4351.4,4351.3,10.64276293]
["bitfinex","ETHUSD",1757406486556,1.96833,4351.4,4351.3,12.863]
["bitfinex","ETHUSD",1757406487915,1.52403,4351.4,4351.3,12.863]
["bitfinex","ETHUSD",1757406488143,1.7893,4351.4,4351.3,12.863]
["bitfinex","ETHUSD",1757406488354,0.3071,4351.4,4351.3,15.16116376]
["bitfinex","ETHUSD",1757406488526,0.0002,4351.4,4351.3,10.93116376]
["bitfinex","ETHUSD",1757406488865,0.0002,4351.4,4351.3,8.633]
["bitfinex","ETHUSD",1757406489432,0.0002,4351.4,4351.3,10.93116376]
["bitfinex","ETHUSD",1757406489858,0.0002,4351.4,4351.3,8.633]
["bitfinex","ETHUSD",1757406490370,0.0002,4351.4,4351.3,10.93116376]
["bitfinex","ETHUSD",1757406491075,0.0002,4351.4,4351.3,8.633]
["bitfinex","ETHUSD",1757406491385,1.3367,4351.4,4351.3,8.633]
["bitfinex","ETHUSD",1757406491584,0.66236973,4351.4,4351.3,8.633]
["bitfinex","ETHUSD",1757406491786,0.2988,4351.4,4351.3,8.633]
["bitfinex","ETHUSD",1757406492453,0.0002,4351.4,4351.3,8.633]
["bitfinex","ETHUSD",1757406492787,0.0002,4351.4,4351.3,11.24026376]
["bitfinex","ETHUSD",1757406494490,0.0002,4351.4,4351.3,12.89002669]
["bitfinex","ETHUSD",1757406495761,0.0002,4351.4,4351.3,12.89202669]
["bitfinex","ETHUSD",1757406498180,0.0002,4351.4,4351.3,14.31392669]
["bitfinex","ETHUSD",1757406498693,0.0004,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1757406498925,0.0004,4351.7,4351.6,9.16700533]
["bitfinex","ETHUSD",1757406499082,0.0004,4351.7,4351.6,9.59050533]
["bitfinex","ETHUSD",1757406501816,34.81405371,4351.9,4351.7,5.29795252]
["bitfinex","ETHUSD",1757406502019,33.37942285,4351.9,4351.8,15.12689971]
["bitfinex","ETHUSD",1757406503630,31.82638437,4351.9,4351.8,15.12689971]
["bitfinex","ETHUSD",1757406507348,31.82638437,4351.9,4351.8,45.12689971]
["bitfinex","ETHUSD",1757406509419,31.82638437,4351.9,4351.8,44.68979971]
["bitfinex","ETHUSD",1757406509808,31.82638437,4351.9,4351.8,45.12689971]
["bitfinex","ETHUSD",1757406511553,31.82638437,4351.9,4351.8,45.35659971]
["bitfinex","ETHUSD",1757406511855,31.82638437,4351.9,4351.8,45.47099971]
["bitfinex","ETHUSD",1757406513752,31.82638437,4351.9,4351.8,10.18109971]
["bitfinex","ETHUSD",1757406513989,32.12368437,4351.9,4351.8,15.15455641]
["bitfinex","ETHUSD",1757406514132,32.57568437,4351.9,4351.8,15.15455641]
["bitfinex","ETHUSD",1757406514499,32.12368437,4351.9,4351.8,15.15455641]
["bitfinex","ETHUSD",1757406515055,31.82638437,4351.9,4351.8,15.15655641]
["bitfinex","ETHUSD",1757406515268,31.82738437,4351.9,4351.8,15.15655641]
["bitfinex","ETHUSD",1757406516341,31.82738437,4351.9,4351.8,15.45825641]
["bitfinex","ETHUSD",1757406516562,31.82738437,4351.9,4351.8,13.81099971]
["bitfinex","ETHUSD",1757406517269,31.82738437,4351.9,4351.8,13.50929971]
["bitfinex","ETHUSD",1757406517726,32.12468437,4351.9,4351.8,15.15660593]
["bitfinex","ETHUSD",1757406517851,33.60948437,4351.9,4351.8,9.64429971]
["bitfinex","ETHUSD",1757406518169,33.60948437,4351.9,4351.8,13.50929971]
["bitfinex","ETHUSD",1757406519190,30.10450155,4351.9,4351.8,35.90209561]
["bitfinex","ETHUSD",1757406519339,30.10450155,4351.9,4351.8,35.60159971]
["bitfinex","ETHUSD",1757406519544,30.10450155,4351.9,4351.8,39.46659971]
["bitfinex","ETHUSD",1757406521582,30.10450155,4351.9,4351.8,39.16489971]
["bitfinex","ETHUSD",1757406523550,31.43460155,4351.9,4351.8,9.16489971]
["bitfinex","ETHUSD",1757406523900,31.88660155,4351.9,4351.8,6.16489971]
["bitfinex","ETHUSD",1757406524111,31.88660155,4351.9,4351.8,9.16489971]
["bitfinex","ETHUSD",1757406524694,30.40100155,4351.9,4351.8,9.16489971]
["bitfinex","ETHUSD",1757406525401,30.10370155,4351.9,4351.8,9.16489971]
["bitfinex","ETHUSD",1757406527061,30.40100155,4351.9,4351.8,9.16489971]
["bitfinex","ETHUSD",1757406529025,30.40100155,4351.9,4351.8,9.27929971]
["bitfinex","ETHUSD",1757406529432,30.85300155,4351.9,4351.8,9.27929971]
["bitfinex","ETHUSD",1757406529628,31.88580155,4351.9,4351.8,9.27729971]
["bitfinex","ETHUSD",1757406532624,30.85300155,4351.9,4351.8,9.27729971]
["bitfinex","ETHUSD",1757406533945,31.88580155,4351.9,4351.8,9.27729971]
["bitfinex","ETHUSD",1757406535408,30.85300155,4351.9,4351.8,9.27729971]
["bitfinex","ETHUSD",1757406535603,31.88580155,4351.9,4351.8,9.27729971]
["bitfinex","ETHUSD",1757406536043,31.88580155,4351.9,4351.8,13.50729971]
["bitfinex","ETHUSD",1757406537645,31.88580155,4351.9,4351.8,0.1164]
["bitfinex","ETHUSD",1757406537940,34.15370952,4351.9,4351.8,3.864]
["bitfinex","ETHUSD",1757406538238,34.15370952,4351.9,4351.8,6.864]
["bitfinex","ETHUSD",1757406540046,1e-08,4352.5,4352.4,4.30265352]
["bitfinex","ETHUSD",1757406540251,1e-08,4352.5,4352.4,43.7852261]
["bitfinex","ETHUSD",1757406540473,1e-08,4352.5,4352.4,43.43758294]
["bitfinex","ETHUSD",1757406540825,1e-08,4352.5,4352.4,43.88958294]
["bitfinex","ETHUSD",1757406541032,1e-08,4352.5,4352.4,46.76642303]
["bitfinex","ETHUSD",1757406542368,1e-08,4352.5,4352.4,43.88958294]
["bitfinex","ETHUSD",1757406543454,1e-08,4352.5,4352.4,43.89058294]
["bitfinex","ETHUSD",1757406549088,1e-08,4352.8,4352.5,3.792]
["bitfinex","ETHUSD",1757406549403,1e-08,4352.8,4352.7,3.0]
["bitfinex","ETHUSD",1757406549605,1e-08,4352.8,4352.7,33.2871]
["bitfinex","ETHUSD",1757406549909,1e-08,4352.8,4352.7,35.5285009]
["bitfinex","ETHUSD",1757406550225,0.4999,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1757406550374,0.4999,4353.8,4353.7,10.95489689]
["bitfinex","ETHUSD",1757406550568,1.7765,4353.8,4353.7,11.06929689]
["bitfinex","ETHUSD",1757406550905,1.7757,4353.8,4353.7,11.75809779]
["bitfinex","ETHUSD",1757406551116,0.0242,4353.8,4353.7,43.71449779]
["bitfinex","ETHUSD",1757406551302,0.0242,4353.8,4353.7,44.16099779]
["bitfinex","ETHUSD",1757406551809,0.0242,4353.8,4353.7,42.74479779]
["bitfinex","ETHUSD",1757406552501,0.0242,4353.8,4353.7,43.73649779]
["bitfinex","ETHUSD",1757406552676,0.0242,4353.8,4353.7,44.18299779]
["bitfinex","ETHUSD",1757406553375,17.26,4353.9,4353.8,6.08884413]
["bitfinex","ETHUSD",1757406553577,16.400398,4353.9,4353.8,39.57945581]
["bitfinex","ETHUSD",1757406553809,16.113864,4353.9,4353.8,39.86655581]
["bitfinex","ETHUSD",1757406553994,15.540796,4353.9,4353.8,39.86655581]
["bitfinex","ETHUSD",1757406554199,14.39466,4353.9,4353.8,39.86655581]
["bitfinex","ETHUSD",1757406554399,14.39466,4353.9,4353.8,37.81414413]
["bitfinex","ETHUSD",1757406554571,2.87268417,4353.9,4353.8,37.81414413]
["bitfinex","ETHUSD",1757406554777,15.703466,4354.3,4354.2,6.08863313]
["bitfinex","ETHUSD",1757406555008,15.130398,4354.3,4354.2,40.29073313]
["bitfinex","ETHUSD",1757406555308,14.54916301,4354.3,4354.2,40.29073313]
["bitfinex","ETHUSD",1757406556499,14.83666301,4354.3,4354.2,39.21163313]
["bitfinex","ETHUSD",1757406556691,16.30066301,4354.3,4354.2,40.85273191]
["bitfinex","ETHUSD",1757406557760,14.54916301,4354.3,4354.2,40.85273191]
["bitfinex","ETHUSD",1757406558298,14.54916301,4354.3,4354.2,41.13983191]
["bitfinex","ETHUSD",1757406558497,14.54916301,4354.3,4354.2,40.85273191]
["bitfinex","ETHUSD",1757406558745,14.54916301,4354.3,4354.2,11.93183191]
["bitfinex","ETHUSD",1757406558904,14.54916301,4354.3,4354.2,10.98033166]
["bitfinex","ETHUSD",1757406559119,14.54916301,4354.3,4354.2,40.98033166]
["bitfinex","ETHUSD",1757406560117,14.54916301,4354.3,4354.2,42.61928476]
["bitfinex","ETHUSD",1757406560938,14.54916301,4354.3,4354.2,40.98033166]
["bitfinex","ETHUSD",1757406561124,14.54916301,4354.3,4354.2,41.09473166]
["bitfinex","ETHUSD",1757406562130,14.54916301,4354.3,4354.2,42.08643166]
["bitfinex","ETHUSD",1757406562311,10.31916301,4354.3,4354.2,42.53293166]
["bitfinex","ETHUSD",1757406562512,10.31916301,4354.3,4354.2,44.58534334]
["bitfinex","ETHUSD",1757406562717,7.2217786,4354.3,4354.2,44.58534334]
["bitfinex","ETHUSD",1757406563316,7.2217786,4354.3,4354.2,42.53293166]
["bitfinex","ETHUSD",1757406564809,7.2217786,4354.3,4354.2,12.53293166]
["bitfinex","ETHUSD",1757406565010,7.2217786,4354.3,4354.2,37.62523166]
["bitfinex","ETHUSD",1757406565211,3.5420418,4354.3,4354.2,41.09073166]
["bitfinex","ETHUSD",1757406565533,3.5420418,4354.3,4354.2,40.80063166]
["bitfinex","ETHUSD",1757406565534,2.10825221,4354.3,4354.2,40.80063166]
["bitfinex","ETHUSD",1757406565733,0.34887905,4354.3,4354.2,45.03063166]
["bitfinex","ETHUSD",1757406565941,41.0649,4354.5,4354.4,0.792]
["bitfinex","ETHUSD",1757406566143,41.3524,4354.5,4354.4,37.701]
["bitfinex","ETHUSD",1757406567134,41.3524,4354.5,4354.4,38.38954796]
["bitfinex","ETHUSD",1757406567335,40.8775,4354.5,4354.4,38.38954796]
["bitfinex","ETHUSD",1757406567655,42.3415,4354.5,4354.4,38.38854796]
["bitfinex","ETHUSD",1757406568457,42.3415,4354.5,4354.4,34.48054796]
["bitfinex","ETHUSD",1757406568657,42.3415,4354.5,4354.4,40.68407561]
["bitfinex","ETHUSD",1757406571336,42.3425,4354.5,4354.4,40.68407561]
["bitfinex","ETHUSD",1757406571537,42.3425,4354.5,4354.4,39.99552765]
["bitfinex","ETHUSD",1757406571741,42.3425,4354.5,4354.4,44.22552765]
["bitfinex","ETHUSD",1757406572865,42.3425,4354.5,4354.4,40.31852765]
["bitfinex","ETHUSD",1757406573165,42.3425,4354.5,4354.4,44.22052765]
["bitfinex","ETHUSD",1757406575049,41.3534,4354.5,4354.4,44.22052765]
["bitfinex","ETHUSD",1757406575378,40.8785,4354.5,4354.4,44.22052765]
["bitfinex","ETHUSD",1757406576574,40.591,4354.5,4354.4,44.52402765]
["bitfinex","ETHUSD",1757406576941,40.5902,4354.5,4354.4,44.52402765]
["bitfinex","ETHUSD",1757406577154,40.5902,4354.5,4354.4,44.21652765]
["bitfinex","ETHUSD",1757406578283,23.55669383,4354.5,4354.4,43.43313933]
["bitfinex","ETHUSD",1757406578442,23.55669383,4354.5,4354.4,42.07942765]
["bitfinex","ETHUSD",1757406578775,12.25288154,4354.5,4354.4,42.76792503]
["bitfinex","ETHUSD",1757406579076,1.80104408,4354.5,4354.4,42.76792503]
["bitfinex","ETHUSD",1757406581249,1.52574791,4354.5,4354.4,45.64918543]
["bitfinex","ETHUSD",1757406582181,6.37764923,4354.7,4354.5,33.792]
["bitfinex","ETHUSD",1757406582384,29.23643011,4354.9,4354.8,3.792]
["bitfinex","ETHUSD",1757406582553,29.23643011,4354.9,4354.8,40.2868167]
["bitfinex","ETHUSD",1757406582947,8.61,4355.2,4354.8,41.6658167]
["bitfinex","ETHUSD",1757406583183,6.7742254,4355.2,4355.1,8.14788324]
["bitfinex","ETHUSD",1757406583483,6.7742254,4355.2,4355.1,40.09655852]
["bitfinex","ETHUSD",1757406583674,6.7742254,4355.2,4355.1,40.40005852]
["bitfinex","ETHUSD",1757406587313,6.7742254,4355.2,4355.1,44.01743328]
["bitfinex","ETHUSD",1757406587595,0.16074787,4355.2,4355.1,41.49075852]
["bitfinex","ETHUSD",1757406587804,24.6,4355.5,4355.2,6.0881058]
["bitfinex","ETHUSD",1757406588104,24.6,4355.5,4355.2,39.9791058]
["bitfinex","ETHUSD",1757406588308,24.6,4355.5,4355.2,40.2826058]
["bitfinex","ETHUSD",1757406588848,16.42872966,4355.3,4355.2,42.33979254]
["bitfinex","ETHUSD",1757406589054,13.33199072,4355.3,4355.2,42.33979254]
["bitfinex","ETHUSD",1757406589803,13.33199072,4355.3,4355.2,43.43049254]
["bitfinex","ETHUSD",1757406590301,13.33199072,4355.3,4355.2,41.3733058]
["bitfinex","ETHUSD",1757406590822,24.6,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757406590969,4.5699296,4355.5,4355.4,45.63770036]
["bitfinex","ETHUSD",1757406591169,4.8597296,4355.5,4355.4,41.85140036]
["bitfinex","ETHUSD",1757406591467,6.3568296,4355.5,4355.4,43.91262997]
["bitfinex","ETHUSD",1757406591800,6.3568296,4355.5,4355.4,41.85940036]
["bitfinex","ETHUSD",1757406592625,5.2874296,4355.5,4355.4,41.85940036]
["bitfinex","ETHUSD",1757406593272,4.8597296,4355.5,4355.4,37.96340036]
["bitfinex","ETHUSD",1757406593471,6.3568296,4355.5,4355.4,37.96340036]
["bitfinex","ETHUSD",1757406593689,6.3568296,4355.5,4355.4,41.87040036]
["bitfinex","ETHUSD",1757406595415,6.3568296,4355.5,4355.4,37.96340036]
["bitfinex","ETHUSD",1757406595735,6.3568296,4355.5,4355.4,41.86840036]
["bitfinex","ETHUSD",1757406598919,5.2874296,4355.5,4355.4,41.86840036]
["bitfinex","ETHUSD",1757406600990,5.2874296,4355.5,4355.4,42.09810036]
["bitfinex","ETHUSD",1757406601226,6.3568296,4355.5,4355.4,42.09810036]
["bitfinex","ETHUSD",1757406601418,6.3568296,4355.5,4355.4,46.32810036]
["bitfinex","ETHUSD",1757406601617,5.2874296,4355.5,4355.4,46.32810036]
["bitfinex","ETHUSD",1757406601815,4.8597296,4355.5,4355.4,46.32810036]
["bitfinex","ETHUSD",1757406602794,4.5699296,4355.5,4355.4,46.32810036]
["bitfinex","ETHUSD",1757406603118,4.5691296,4355.5,4355.4,46.32810036]
["bitfinex","ETHUSD",1757406603516,4.5691296,4355.5,4355.4,46.62280036]
["bitfinex","ETHUSD",1757406603722,4.5691296,4355.5,4355.4,42.39280036]
["bitfinex","ETHUSD",1757406605257,4.5691296,4355.5,4355.4,44.44602997]
["bitfinex","ETHUSD",1757406605443,4.5691296,4355.5,4355.4,44.75867134]
["bitfinex","ETHUSD",1757406606173,1.47240095,4355.5,4355.4,46.46657134]
["bitfinex","ETHUSD",1757406606452,1.47240095,4355.5,4355.4,45.21607167]
["bitfinex","ETHUSD",1757406607354,1.47240095,4355.5,4355.4,49.44607167]
["bitfinex","ETHUSD",1757406608517,0.001,4355.7,4355.5,2.29594765]
["bitfinex","ETHUSD",1757406608723,26.97757505,4355.6,4355.5,41.58964765]
["bitfinex","ETHUSD",1757406608922,26.97757505,4355.6,4355.5,44.01928902]
["bitfinex","ETHUSD",1757406609258,26.70234632,4355.6,4355.5,44.70756368]
["bitfinex","ETHUSD",1757406609448,22.47234632,4355.6,4355.5,52.00196368]
["bitfinex","ETHUSD",1757406609961,22.47234632,4355.6,4355.5,51.68932231]
["bitfinex","ETHUSD",1757406612224,21.03978426,4355.6,4355.5,51.68932231]
["bitfinex","ETHUSD",1757406612424,18.89094117,4355.6,4355.5,51.68932231]
["bitfinex","ETHUSD",1757406612650,17.45837911,4355.6,4355.5,51.68932231]
["bitfinex","ETHUSD",1757406612841,17.31052073,4355.6,4355.5,51.68832231]
["bitfinex","ETHUSD",1757406614059,17.31052073,4355.6,4355.5,47.79432231]
["bitfinex","ETHUSD",1757406614264,17.31052073,4355.6,4355.5,54.56958271]
["bitfinex","ETHUSD",1757406614760,1e-08,4355.6,4355.5,54.56958271]
["bitfinex","ETHUSD",1757406616960,1e-08,4355.6,4355.5,54.88222408]
["bitfinex","ETHUSD",1757406619275,0.001,4355.7,4355.5,54.88222408]
["bitfinex","ETHUSD",1757406619276,0.4736,4356.4,4356.3,3.31722601]
["bitfinex","ETHUSD",1757406619474,0.4736,4356.4,4356.3,43.060226]
["bitfinex","ETHUSD",1757406619778,2.2215,4356.4,4356.3,43.174626]
["bitfinex","ETHUSD",1757406620754,2.2215,4356.4,4356.3,43.2875025]
["bitfinex","ETHUSD",1757406621273,2.2215,4356.4,4356.3,43.0578025]
["bitfinex","ETHUSD",1757406623980,2.2215,4356.4,4356.3,43.0558025]
["bitfinex","ETHUSD",1757406624187,2.2215,4356.4,4356.3,38.07580251]
["bitfinex","ETHUSD",1757406624188,0.3148,4356.4,4356.3,38.07580251]
["bitfinex","ETHUSD",1757406624347,9.89,4357.8,4356.6,2.29536794]
["bitfinex","ETHUSD",1757406624549,9.89,4357.8,4356.7,39.29371526]
["bitfinex","ETHUSD",1757406624967,2.2465,4356.8,4356.7,39.29371526]
["bitfinex","ETHUSD",1757406625169,2.2465,4356.8,4356.7,36.9984]
["bitfinex","ETHUSD",1757406625369,2.2465,4356.8,4356.7,39.29371526]
["bitfinex","ETHUSD",1757406626449,2.2465,4356.8,4356.7,36.9984]
["bitfinex","ETHUSD",1757406626648,2.2465,4356.8,4356.7,39.29371526]
["bitfinex","ETHUSD",1757406627784,2.2465,4356.8,4356.7,36.9984]
["bitfinex","ETHUSD",1757406627962,2.2465,4356.8,4356.7,39.29371526]
["bitfinex","ETHUSD",1757406628999,2.2465,4356.8,4356.7,36.9984]
["bitfinex","ETHUSD",1757406629191,2.2465,4356.8,4356.7,3.1144]
["bitfinex","ETHUSD",1757406629395,2.2457,4356.8,4356.7,6.9944]
["bitfinex","ETHUSD",1757406629702,1.7721,4356.8,4356.7,6.9944]
["bitfinex","ETHUSD",1757406629882,2.2457,4356.8,4356.7,6.9944]
["bitfinex","ETHUSD",1757406630090,2.2457,4356.8,4356.7,9.28971526]
["bitfinex","ETHUSD",1757406630286,2.2457,4356.8,4356.7,6.9944]
["bitfinex","ETHUSD",1757406631688,0.0242,4356.8,4356.7,44.29015663]
["bitfinex","ETHUSD",1757406632093,9.89,4357.8,4357.1,7.46410454]
["bitfinex","ETHUSD",1757406632094,8.79902621,4357.2,4357.1,7.46410454]
["bitfinex","ETHUSD",1757406632398,9.89,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757406632604,9.89,4357.8,4357.7,36.95508853]
["bitfinex","ETHUSD",1757406632771,9.89,4357.8,4357.7,40.2677299]
["bitfinex","ETHUSD",1757406632971,9.89,4357.8,4357.7,42.3191821]
["bitfinex","ETHUSD",1757406633168,9.89,4357.8,4357.7,42.9332299]
["bitfinex","ETHUSD",1757406633367,9.89,4357.8,4357.7,43.85086681]
["bitfinex","ETHUSD",1757406633599,9.89,4357.8,4357.7,41.19972544]
["bitfinex","ETHUSD",1757406635405,9.89,4357.8,4357.7,37.30772544]
["bitfinex","ETHUSD",1757406635577,9.89,4357.8,4357.7,41.19872544]
["bitfinex","ETHUSD",1757406635774,9.89,4357.8,4357.7,40.96902544]
["bitfinex","ETHUSD",1757406641616,9.89,4357.8,4357.7,41.08342544]
["bitfinex","ETHUSD",1757406642128,7.7555862,4357.8,4357.7,41.08342544]
["bitfinex","ETHUSD",1757406642313,5.47767019,4357.8,4357.7,41.08342544]
["bitfinex","ETHUSD",1757406643229,3.34234216,4357.8,4357.7,41.08342544]
["bitfinex","ETHUSD",1757406643421,3.34234216,4357.8,4357.7,41.54842544]
["bitfinex","ETHUSD",1757406644019,3.34234216,4357.8,4357.7,40.78012544]
["bitfinex","ETHUSD",1757406644234,3.63534216,4357.8,4357.7,40.78012544]
["bitfinex","ETHUSD",1757406644539,5.89914216,4357.8,4357.7,40.77212544]
["bitfinex","ETHUSD",1757406645610,3.63534216,4357.8,4357.7,40.77212544]
["bitfinex","ETHUSD",1757406646099,3.34234216,4357.8,4357.7,40.77212544]
["bitfinex","ETHUSD",1757406646933,3.34234216,4357.8,4357.7,42.14912544]
["bitfinex","ETHUSD",1757406647143,3.34234216,4357.8,4357.7,40.77112544]
["bitfinex","ETHUSD",1757406647434,3.34234216,4357.8,4357.7,41.85106681]
["bitfinex","ETHUSD",1757406647600,3.34234216,4357.8,4357.7,41.38606681]
["bitfinex","ETHUSD",1757406648216,3.34234216,4357.8,4357.7,41.08276681]
["bitfinex","ETHUSD",1757406648414,3.63534216,4357.8,4357.7,41.08276681]
["bitfinex","ETHUSD",1757406648628,5.89914216,4357.8,4357.7,41.08076681]
["bitfinex","ETHUSD",1757406648804,5.89914216,4357.8,4357.7,42.1747668]
["bitfinex","ETHUSD",1757406649007,5.89914216,4357.8,4357.7,11.86212543]
["bitfinex","ETHUSD",1757406649398,5.89914216,4357.8,4357.7,41.86212543]
["bitfinex","ETHUSD",1757406649839,5.89914216,4357.8,4357.7,37.98312543]
["bitfinex","ETHUSD",1757406650137,5.89914216,4357.8,4357.7,11.86212543]
["bitfinex","ETHUSD",1757406650541,5.89914216,4357.8,4357.7,41.86212543]
["bitfinex","ETHUSD",1757406651238,5.89914216,4357.8,4357.7,11.86212543]
["bitfinex","ETHUSD",1757406651607,5.89914216,4357.8,4357.7,41.86212543]
["bitfinex","ETHUSD",1757406652251,5.42594216,4357.8,4357.7,41.86212543]
["bitfinex","ETHUSD",1757406653721,3.63534216,4357.8,4357.7,41.86212543]
["bitfinex","ETHUSD",1757406655244,3.34234216,4357.8,4357.7,41.86212543]
["bitfinex","ETHUSD",1757406655439,3.34154216,4357.8,4357.7,41.86212543]
["bitfinex","ETHUSD",1757406656328,3.34154216,4357.8,4357.7,42.16542543]
["bitfinex","ETHUSD",1757406656532,3.34154216,4357.8,4357.7,44.03892543]
["bitfinex","ETHUSD",1757406656732,3.34154216,4357.8,4357.7,44.50392543]
["bitfinex","ETHUSD",1757406658314,3.34154216,4357.8,4357.7,43.40992544]
["bitfinex","ETHUSD",1757406660425,3.34154216,4357.8,4357.7,44.78692544]
["bitfinex","ETHUSD",1757406660843,1e-08,4357.9,4357.8,7.46373587]
["bitfinex","ETHUSD",1757406661141,11.07,4358.2,4357.8,7.46373587]
["bitfinex","ETHUSD",1757406661142,3.16183993,4358.2,4358.1,7.69327791]
["bitfinex","ETHUSD",1757406661332,3.16183993,4358.2,4358.1,51.61297791]
["bitfinex","ETHUSD",1757406662034,0.025,4358.8,4358.2,5.3987]
["bitfinex","ETHUSD",1757406662232,0.025,4358.8,4358.5,5.3987]
["bitfinex","ETHUSD",1757406662420,0.025,4358.8,4358.7,4.3219]
["bitfinex","ETHUSD",1757406662753,0.025,4358.8,4358.7,36.61616205]
["bitfinex","ETHUSD",1757406662938,0.025,4358.8,4358.7,37.07422075]
["bitfinex","ETHUSD",1757406663347,0.025,4358.8,4358.7,40.94922075]
["bitfinex","ETHUSD",1757406663553,0.025,4358.8,4358.7,41.41772075]
["bitfinex","ETHUSD",1757406663753,0.025,4358.8,4358.7,40.94922075]
["bitfinex","ETHUSD",1757406664329,0.025,4358.8,4358.7,37.07422075]
["bitfinex","ETHUSD",1757406664851,0.025,4358.8,4358.7,40.94722075]
["bitfinex","ETHUSD",1757406665264,0.025,4358.8,4358.7,39.11730038]
["bitfinex","ETHUSD",1757406665444,0.025,4358.8,4358.7,42.69010038]
["bitfinex","ETHUSD",1757406665647,0.025,4358.8,4358.7,42.99030038]
["bitfinex","ETHUSD",1757406666277,0.025,4358.8,4358.7,43.22000038]
["bitfinex","ETHUSD",1757406667848,0.025,4358.8,4358.7,39.34700038]
["bitfinex","ETHUSD",1757406668027,0.025,4358.8,4358.7,43.21900038]
["bitfinex","ETHUSD",1757406668225,0.025,4358.8,4358.7,43.68750038]
["bitfinex","ETHUSD",1757406669336,0.025,4358.8,4358.7,11.64442075]
["bitfinex","ETHUSD",1757406669536,0.025,4358.8,4358.7,41.64442075]
["bitfinex","ETHUSD",1757406669976,0.025,4358.8,4358.7,43.68750038]
["bitfinex","ETHUSD",1757406670332,0.025,4358.8,4358.7,43.21900038]
["bitfinex","ETHUSD",1757406670642,0.025,4358.8,4358.7,43.68750038]
["bitfinex","ETHUSD",1757406670831,0.025,4358.8,4358.7,43.80190038]
["bitfinex","ETHUSD",1757406671256,0.025,4358.8,4358.7,39.92990038]
["bitfinex","ETHUSD",1757406671477,0.025,4358.8,4358.7,41.75682075]
["bitfinex","ETHUSD",1757406671837,0.025,4358.8,4358.7,45.34300641]
["bitfinex","ETHUSD",1757406672944,2.3738,4359.5,4359.2,2.29396342]
["bitfinex","ETHUSD",1757406673211,0.025,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1757406673355,0.025,4359.8,4359.7,39.9577358]
["bitfinex","ETHUSD",1757406673690,2.2208,4359.8,4359.7,10.64544405]
["bitfinex","ETHUSD",1757406673996,2.6922,4359.8,4359.7,10.64544405]
["bitfinex","ETHUSD",1757406674155,2.6922,4359.8,4359.7,40.64544405]
["bitfinex","ETHUSD",1757406675141,0.3184,4359.8,4359.7,40.64544405]
["bitfinex","ETHUSD",1757406675967,0.3184,4359.8,4359.7,36.77344405]
["bitfinex","ETHUSD",1757406676166,0.3184,4359.8,4359.7,40.87314405]
["bitfinex","ETHUSD",1757406676363,0.3184,4359.8,4359.7,37.00314405]
["bitfinex","ETHUSD",1757406676573,0.3184,4359.8,4359.7,40.87214405]
["bitfinex","ETHUSD",1757406678405,0.025,4359.8,4359.7,41.17234405]
["bitfinex","ETHUSD",1757406678568,8.3050353,4359.9,4359.8,6.08568319]
["bitfinex","ETHUSD",1757406678884,4.02189358,4359.9,4359.8,36.08568319]
["bitfinex","ETHUSD",1757406679086,4.02189358,4359.9,4359.8,36.38588319]
["bitfinex","ETHUSD",1757406679261,3.99689358,4359.9,4359.8,36.85438319]
["bitfinex","ETHUSD",1757406679496,2.42192888,4359.9,4359.8,36.85438319]
["bitfinex","ETHUSD",1757406679888,12.2138,4360.5,4360.4,3.08536758]
["bitfinex","ETHUSD",1757406680188,12.5072,4360.5,4360.4,41.71336758]
["bitfinex","ETHUSD",1757406680689,12.5072,4360.5,4360.4,42.40096865]
["bitfinex","ETHUSD",1757406680861,12.0358,4360.5,4360.4,42.40096865]
["bitfinex","ETHUSD",1757406681068,11.9858,4360.5,4360.4,42.40096865]
["bitfinex","ETHUSD",1757406681383,12.4572,4360.5,4360.4,42.40096865]
["bitfinex","ETHUSD",1757406681564,12.4564,4360.5,4360.4,42.40096865]
["bitfinex","ETHUSD",1757406681986,12.4564,4360.5,4360.4,42.51536865]
["bitfinex","ETHUSD",1757406684273,10.0826,4360.5,4360.4,42.51536865]
["bitfinex","ETHUSD",1757406684473,9.7892,4360.5,4360.4,42.51536865]
["bitfinex","ETHUSD",1757406684985,5.0643059,4360.5,4360.4,42.81556865]
["bitfinex","ETHUSD",1757406685187,3.90609358,4360.5,4360.4,42.81556865]
["bitfinex","ETHUSD",1757406685504,3.90609358,4360.5,4360.4,43.04526865]
["bitfinex","ETHUSD",1757406685716,4.19949358,4360.5,4360.4,36.35400107]
["bitfinex","ETHUSD",1757406685930,6.57329358,4360.5,4360.4,40.22000107]
["bitfinex","ETHUSD",1757406686074,6.57329358,4360.5,4360.4,42.51336865]
["bitfinex","ETHUSD",1757406686508,6.57329358,4360.5,4360.4,38.64736865]
["bitfinex","ETHUSD",1757406686710,6.57329358,4360.5,4360.4,42.51336865]
["bitfinex","ETHUSD",1757406689713,3.90609358,4360.5,4360.4,42.51336865]
["bitfinex","ETHUSD",1757406690208,3.90609358,4360.5,4360.4,43.35595431]
["bitfinex","ETHUSD",1757406690507,4.19949358,4360.5,4360.4,42.82605431]
["bitfinex","ETHUSD",1757406690678,4.19949358,4360.5,4360.4,42.51336865]
["bitfinex","ETHUSD",1757406690679,6.57329358,4360.5,4360.4,42.51336865]
["bitfinex","ETHUSD",1757406691207,6.57329358,4360.5,4360.4,39.42800107]
["bitfinex","ETHUSD",1757406691397,6.57329358,4360.5,4360.4,41.72136865]
["bitfinex","ETHUSD",1757406691597,6.57329358,4360.5,4360.4,39.42800107]
["bitfinex","ETHUSD",1757406691798,6.57329358,4360.5,4360.4,41.03376758]
["bitfinex","ETHUSD",1757406692504,6.57329358,4360.5,4360.4,34.8744]
["bitfinex","ETHUSD",1757406692708,6.57329358,4360.5,4360.4,38.7404]
["bitfinex","ETHUSD",1757406693531,6.57329358,4360.5,4360.4,41.03376758]
["bitfinex","ETHUSD",1757406694406,4.19949358,4360.5,4360.4,41.03376758]
["bitfinex","ETHUSD",1757406694800,4.19949358,4360.5,4360.4,37.16776758]
["bitfinex","ETHUSD",1757406695008,4.19949358,4360.5,4360.4,41.03376758]
["bitfinex","ETHUSD",1757406695623,6.55899358,4360.5,4360.4,38.7404]
["bitfinex","ETHUSD",1757406695795,6.55899358,4360.5,4360.4,41.03376758]
["bitfinex","ETHUSD",1757406696222,6.55899358,4360.5,4360.4,42.12776757]
["bitfinex","ETHUSD",1757406698727,6.55899358,4360.5,4360.4,42.12676757]
["bitfinex","ETHUSD",1757406698927,6.55899358,4360.5,4360.4,39.83339999]
["bitfinex","ETHUSD",1757406699226,6.55899358,4360.5,4360.4,1.8744]
["bitfinex","ETHUSD",1757406699227,7.21489294,4360.5,4360.4,1.8744]
["bitfinex","ETHUSD",1757406699455,7.21489294,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406701031,7.21489294,4360.5,4360.4,4.8744]
["bitfinex","ETHUSD",1757406701222,7.21489294,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406701627,7.21489294,4360.5,4360.4,4.8744]
["bitfinex","ETHUSD",1757406701835,7.21489294,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406703051,6.55899358,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406707736,6.55819358,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406711950,8.85150856,4360.5,4360.4,8.625]
["bitfinex","ETHUSD",1757406713940,6.55819358,4360.5,4360.4,8.625]
["bitfinex","ETHUSD",1757406714144,8.85150856,4360.5,4360.4,8.625]
["bitfinex","ETHUSD",1757406714351,9.96598117,4360.5,4360.4,8.625]
["bitfinex","ETHUSD",1757406714552,4.19869358,4360.5,4360.4,8.625]
["bitfinex","ETHUSD",1757406714772,4.19869358,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406715542,3.90529358,4360.5,4360.4,9.0367]
["bitfinex","ETHUSD",1757406715774,3.90529358,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406715999,4.20549358,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406716492,6.49880856,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406716781,6.56499358,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406718803,9.51870499,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406718962,9.51870499,4360.5,4360.4,8.625]
["bitfinex","ETHUSD",1757406722496,7.15920499,4360.5,4360.4,8.625]
["bitfinex","ETHUSD",1757406722892,4.86589001,4360.5,4360.4,8.625]
["bitfinex","ETHUSD",1757406723394,3.90529358,4360.5,4360.4,8.625]
["bitfinex","ETHUSD",1757406723593,3.90629358,4360.5,4360.4,9.0288]
["bitfinex","ETHUSD",1757406726413,4.19269358,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406727024,3.90629358,4360.5,4360.4,8.7394]
["bitfinex","ETHUSD",1757406733797,3.90549358,4360.5,4360.4,11.2888]
["bitfinex","ETHUSD",1757406734019,3.90549358,4360.5,4360.4,14.00925324]
["bitfinex","ETHUSD",1757406734222,0.04,4360.9,4360.6,2.29325653]
["bitfinex","ETHUSD",1757406734535,0.04,4360.9,4360.8,3.0]
["bitfinex","ETHUSD",1757406734738,0.04,4360.9,4360.8,3.2894]
["bitfinex","ETHUSD",1757406734935,0.04,4360.9,4360.8,3.4038]
["bitfinex","ETHUSD",1757406735096,0.04,4360.9,4360.8,5.7782]
["bitfinex","ETHUSD",1757406736535,0.04,4360.9,4360.8,3.848]
["bitfinex","ETHUSD",1757406736741,0.04,4360.9,4360.8,3.4038]
["bitfinex","ETHUSD",1757406739663,0.04,4360.9,4360.8,0.1144]
["bitfinex","ETHUSD",1757406739664,2.7725,4360.9,4360.8,0.1144]
["bitfinex","ETHUSD",1757406739843,2.7725,4360.9,4360.8,3.9784]
["bitfinex","ETHUSD",1757406740140,3.40204915,4360.9,4360.8,3.1144]
["bitfinex","ETHUSD",1757406740340,3.40204915,4360.9,4360.8,6.9784]
["bitfinex","ETHUSD",1757406740638,2.7725,4360.9,4360.8,6.9784]
["bitfinex","ETHUSD",1757406741203,2.3333,4360.9,4360.8,6.9784]
["bitfinex","ETHUSD",1757406741565,0.3264,4360.9,4360.8,6.9784]
["bitfinex","ETHUSD",1757406745768,0.04,4360.9,4360.8,6.9784]
["bitfinex","ETHUSD",1757406747048,2.7725,4360.9,4360.8,6.9784]
["bitfinex","ETHUSD",1757406747733,0.3264,4360.9,4360.8,6.9784]
["bitfinex","ETHUSD",1757406747944,0.04,4360.9,4360.8,7.712]
["bitfinex","ETHUSD",1757406749484,0.04,4360.9,4360.8,7.2678]
["bitfinex","ETHUSD",1757406752583,0.04,4360.9,4360.8,6.9784]
["bitfinex","ETHUSD",1757406753101,0.3362,4360.9,4360.8,3.9784]
["bitfinex","ETHUSD",1757406753390,5.11440463,4360.9,4360.8,6.9774]
["bitfinex","ETHUSD",1757406756469,4.67810463,4360.9,4360.8,6.9774]
["bitfinex","ETHUSD",1757406756956,5.11440463,4360.9,4360.8,3.1144]
["bitfinex","ETHUSD",1757406757281,5.11440463,4360.9,4360.8,6.9774]
["bitfinex","ETHUSD",1757406759088,2.75630463,4360.9,4360.8,6.9774]
["bitfinex","ETHUSD",1757406760054,2.75550463,4360.9,4360.8,6.9774]
["bitfinex","ETHUSD",1757406760287,2.75650463,4360.9,4360.8,6.9774]
["bitfinex","ETHUSD",1757406760648,2.46030463,4360.9,4360.8,7.2849]
["bitfinex","ETHUSD",1757406761168,2.75650463,4360.9,4360.8,6.9774]
["bitfinex","ETHUSD",1757406761593,5.11460463,4360.9,4360.8,3.1144]
["bitfinex","ETHUSD",1757406761754,2.29326239,4360.6,4360.5,0.002]
["bitfinex","ETHUSD",1757406761953,2.40766239,4360.6,4360.5,0.002]
["bitfinex","ETHUSD",1757406762155,5.06196239,4360.6,4360.5,0.002]
["bitfinex","ETHUSD",1757406762961,8.92396239,4360.6,4360.5,0.002]
["bitfinex","ETHUSD",1757406777688,8.80956239,4360.6,4360.5,0.002]
["bitfinex","ETHUSD",1757406777887,10.25224089,4360.6,4360.5,0.002]
["bitfinex","ETHUSD",1757406780931,2.46030463,4360.9,4360.5,5.7979]
["bitfinex","ETHUSD",1757406780932,0.0402,4360.9,4360.5,5.7979]
["bitfinex","ETHUSD",1757406781138,0.0402,4360.9,4360.6,2.4884]
["bitfinex","ETHUSD",1757406781311,2.33331941,4360.9,4360.6,2.4884]
["bitfinex","ETHUSD",1757406781509,0.0402,4360.9,4360.8,0.3145]
["bitfinex","ETHUSD",1757406781741,0.0402,4360.9,4360.8,5.6936]
["bitfinex","ETHUSD",1757406781939,2.33330463,4360.9,4360.8,5.6936]
["bitfinex","ETHUSD",1757406782937,0.0402,4360.9,4360.8,5.6936]
["bitfinex","ETHUSD",1757406783336,2.33330463,4360.9,4360.8,5.6936]
["bitfinex","ETHUSD",1757406783835,0.0402,4360.9,4360.8,5.6936]
["bitfinex","ETHUSD",1757406785747,0.0402,4360.9,4360.8,9.5546]
["bitfinex","ETHUSD",1757406786120,0.0394,4360.9,4360.8,9.5546]
["bitfinex","ETHUSD",1757406787746,0.0394,4360.9,4360.8,9.669]
["bitfinex","ETHUSD",1757406787950,1.23,4361.1,4360.8,9.669]
["bitfinex","ETHUSD",1757406787951,1.23,4361.1,4360.9,3.0]
["bitfinex","ETHUSD",1757406788152,1.23,4361.1,4361.0,1.76]
["bitfinex","ETHUSD",1757406788324,1.23,4361.1,4361.0,7.4536]
["bitfinex","ETHUSD",1757406789815,1.23,4361.1,4361.0,7.57001436]
["bitfinex","ETHUSD",1757406790836,1.23,4361.1,4361.0,8.257617]
["bitfinex","ETHUSD",1757406796426,1.23,4361.1,4361.0,12.116617]
["bitfinex","ETHUSD",1757406796850,1.23,4361.1,4361.0,8.257617]
["bitfinex","ETHUSD",1757406797048,1.23,4361.1,4361.0,12.116617]
["bitfinex","ETHUSD",1757406798054,1.23,4361.1,4361.0,10.55066905]
["bitfinex","ETHUSD",1757406798222,1.23,4361.1,4361.0,12.116617]
["bitfinex","ETHUSD",1757406798754,1.231,4361.1,4361.0,12.116617]
["bitfinex","ETHUSD",1757406800071,1.231,4361.1,4361.0,14.40966905]
["bitfinex","ETHUSD",1757406800256,8.87789358,4361.4,4361.2,0.792]
["bitfinex","ETHUSD",1757406800454,8.87789358,4361.4,4361.3,39.94389432]
["bitfinex","ETHUSD",1757406800658,8.87789358,4361.4,4361.3,42.75189432]
["bitfinex","ETHUSD",1757406801884,8.87789358,4361.4,4361.3,40.459]
["bitfinex","ETHUSD",1757406802082,8.87789358,4361.4,4361.3,42.75189432]
["bitfinex","ETHUSD",1757406805594,8.87789358,4361.4,4361.3,40.459]
["bitfinex","ETHUSD",1757406805887,8.87789358,4361.4,4361.3,42.75189432]
["bitfinex","ETHUSD",1757406806087,8.87789358,4361.4,4361.3,43.84589431]
["bitfinex","ETHUSD",1757406806443,8.87789358,4361.4,4361.3,13.84589431]
["bitfinex","ETHUSD",1757406806789,8.87789358,4361.4,4361.3,41.55299999]
["bitfinex","ETHUSD",1757406807000,8.87789358,4361.4,4361.3,43.84589431]
["bitfinex","ETHUSD",1757406807482,3.75374534,4361.4,4361.3,41.55299999]
["bitfinex","ETHUSD",1757406807667,2.99478716,4361.4,4361.3,41.55299999]
["bitfinex","ETHUSD",1757406807874,2.99478716,4361.4,4361.3,43.41509431]
["bitfinex","ETHUSD",1757406808039,2.99478716,4361.4,4361.3,42.75189432]
["bitfinex","ETHUSD",1757406808040,1.85672593,4361.4,4361.3,42.75189432]
["bitfinex","ETHUSD",1757406808236,47.16177769,4361.7,4361.3,43.06457998]
["bitfinex","ETHUSD",1757406808440,42.24127365,4361.7,4361.6,6.19913661]
["bitfinex","ETHUSD",1757406808667,42.24127365,4361.7,4361.6,42.74973661]
["bitfinex","ETHUSD",1757406808943,42.24127365,4361.7,4361.6,43.43710923]
["bitfinex","ETHUSD",1757406810949,42.24127365,4361.7,4361.6,13.66630923]
["bitfinex","ETHUSD",1757406811199,42.24127365,4361.7,4361.6,43.66630923]
["bitfinex","ETHUSD",1757406812312,39.95023185,4361.7,4361.6,44.92890923]
["bitfinex","ETHUSD",1757406812502,34.56641449,4361.7,4361.6,44.92890923]
["bitfinex","ETHUSD",1757406813097,34.56641449,4361.7,4361.6,45.24159489]
["bitfinex","ETHUSD",1757406814609,34.56641449,4361.7,4361.6,44.92890923]
["bitfinex","ETHUSD",1757406816311,34.56641449,4361.7,4361.6,46.96740092]
["bitfinex","ETHUSD",1757406817088,34.56641449,4361.7,4361.6,16.96740092]
["bitfinex","ETHUSD",1757406817595,34.56741449,4361.7,4361.6,46.96740092]
["bitfinex","ETHUSD",1757406818105,34.56741449,4361.7,4361.6,16.96740092]
["bitfinex","ETHUSD",1757406818312,34.56741449,4361.7,4361.6,14.92890923]
["bitfinex","ETHUSD",1757406818495,30.92677933,4361.7,4361.6,44.92890923]
["bitfinex","ETHUSD",1757406818688,28.68430807,4361.7,4361.6,44.92890923]
["bitfinex","ETHUSD",1757406818885,28.68430807,4361.7,4361.6,44.92790923]
["bitfinex","ETHUSD",1757406819080,28.68430807,4361.7,4361.6,42.63517262]
["bitfinex","ETHUSD",1757406819504,27.69754982,4361.7,4361.6,44.92790923]
["bitfinex","ETHUSD",1757406820432,23.11542581,4361.7,4361.6,44.92790923]
["bitfinex","ETHUSD",1757406821123,20.82438453,4361.7,4361.6,41.17080923]
["bitfinex","ETHUSD",1757406821738,23.09648453,4361.7,4361.6,36.20930923]
["bitfinex","ETHUSD",1757406822037,23.53378453,4361.7,4361.6,40.62710923]
["bitfinex","ETHUSD",1757406822208,23.53378453,4361.7,4361.6,39.94950923]
["bitfinex","ETHUSD",1757406822736,23.53378453,4361.7,4361.6,31.89577261]
["bitfinex","ETHUSD",1757406822920,23.53378453,4361.7,4361.6,35.75077261]
["bitfinex","ETHUSD",1757406823123,23.53378453,4361.7,4361.6,38.75077261]
["bitfinex","ETHUSD",1757406823905,23.53378453,4361.7,4361.6,41.04350922]
["bitfinex","ETHUSD",1757406824702,23.53378453,4361.7,4361.6,38.75077261]
["bitfinex","ETHUSD",1757406824901,23.53378453,4361.7,4361.6,34.89577261]
["bitfinex","ETHUSD",1757406825461,23.53378453,4361.7,4361.6,38.75077261]
["bitfinex","ETHUSD",1757406825749,23.09648453,4361.7,4361.6,38.75077261]
["bitfinex","ETHUSD",1757406825955,23.53378453,4361.7,4361.6,38.75077261]
["bitfinex","ETHUSD",1757406826560,23.53378453,4361.7,4361.6,34.89577261]
["bitfinex","ETHUSD",1757406826720,23.53378453,4361.7,4361.6,38.75077261]
["bitfinex","ETHUSD",1757406826902,23.53378453,4361.7,4361.6,37.65677262]
["bitfinex","ETHUSD",1757406827102,23.53378453,4361.7,4361.6,37.65577262]
["bitfinex","ETHUSD",1757406827308,25.8016925,4361.7,4361.6,3.854]
["bitfinex","ETHUSD",1757406827704,28.09438696,4361.7,4361.6,3.854]
["bitfinex","ETHUSD",1757406830825,2.29289432,4361.3,4361.2,0.68756482]
["bitfinex","ETHUSD",1757406831133,2.29289432,4361.3,4361.0,0.11641436]
["bitfinex","ETHUSD",1757406831134,2.29299947,4361.1,4361.0,0.11641436]
["bitfinex","ETHUSD",1757406831333,2.29305205,4361.0,4360.9,1.759]
["bitfinex","ETHUSD",1757406831541,4.70355205,4361.0,4360.9,5.613]
["bitfinex","ETHUSD",1757406831754,5.00245205,4361.0,4360.9,5.613]
["bitfinex","ETHUSD",1757406832260,2.29310463,4360.9,4360.6,0.002]
["bitfinex","ETHUSD",1757406832457,3.43098924,4360.9,4360.7,3.855]
["bitfinex","ETHUSD",1757406832770,6.14038924,4360.9,4360.7,3.855]
["bitfinex","ETHUSD",1757406832971,6.14038924,4360.9,4360.8,3.002]
["bitfinex","ETHUSD",1757406833176,6.14038924,4360.9,4360.8,0.002]
["bitfinex","ETHUSD",1757406837363,6.25478924,4360.9,4360.8,0.002]
["bitfinex","ETHUSD",1757406838675,6.25398924,4360.9,4360.8,0.002]
["bitfinex","ETHUSD",1757406844384,2.2932098,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1757406844585,6.1482098,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1757406844786,6.4410098,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1757406845006,2.29342605,4360.3,4359.8,0.025]
["bitfinex","ETHUSD",1757406845210,2.29352537,4360.1,4359.8,0.025]
["bitfinex","ETHUSD",1757406845369,2.58643058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757406845775,5.04043058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757406855816,5.04043058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757406856249,2.7468,4359.9,4359.1,0.04]
["bitfinex","ETHUSD",1757406856421,2.29399889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757406856628,6.14899889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757406856941,6.44179889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757406859001,6.14899889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1757406859912,6.14899889,4359.2,4359.1,0.3541]
["bitfinex","ETHUSD",1757406861711,2.29399889,4359.2,4359.1,0.3541]
["bitfinex","ETHUSD",1757406862410,2.29399889,4359.2,4358.1,0.04]
["bitfinex","ETHUSD",1757406862411,11.13929075,4359.2,4358.1,0.04]
["bitfinex","ETHUSD",1757406862731,2.29452526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1757406862917,6.14952526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1757406863118,8.89632526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1757406863318,2.29468321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757406863720,2.58748321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757406864222,2.29468321,4357.9,4357.8,2.8092]
["bitfinex","ETHUSD",1757406864631,2.29388321,4357.9,4357.8,5.8092]
["bitfinex","ETHUSD",1757406865610,2.75387472,4358.7,4357.8,5.8092]
["bitfinex","ETHUSD",1757406865611,2.29410415,4359.0,4357.9,3.0]
["bitfinex","ETHUSD",1757406865809,3.855,4359.1,4358.0,2.4701]
["bitfinex","ETHUSD",1757406866023,2.29457535,4358.2,4358.1,0.4496]
["bitfinex","ETHUSD",1757406866349,2.29457535,4358.2,4358.1,5.7842]
["bitfinex","ETHUSD",1757406866550,2.29457535,4358.2,4358.1,5.8986]
["bitfinex","ETHUSD",1757406866760,2.29457535,4358.2,4358.1,9.7536]
["bitfinex","ETHUSD",1757406867144,2.29457535,4358.2,4358.1,3.4285]
["bitfinex","ETHUSD",1757406867529,2.29457535,4358.2,4358.1,3.8781]
["bitfinex","ETHUSD",1757406867734,2.29457535,4358.2,4358.1,5.8986]
["bitfinex","ETHUSD",1757406872079,2.29447284,4358.3,4358.2,3.0]
["bitfinex","ETHUSD",1757406872234,2.29447284,4358.3,4358.2,5.7319]
["bitfinex","ETHUSD",1757406872560,2.29447261,4358.3,4358.2,5.7319]
["bitfinex","ETHUSD",1757406873034,2.2943149,4358.6,4358.2,5.7319]
["bitfinex","ETHUSD",1757406873371,2.29447261,4358.3,4358.2,0.2921]
["bitfinex","ETHUSD",1757406873775,2.29447261,4358.3,4358.2,2.7319]
["bitfinex","ETHUSD",1757406873966,2.29443618,4358.4,4358.2,2.7319]
["bitfinex","ETHUSD",1757406874170,2.29447261,4358.3,4358.2,0.2921]
["bitfinex","ETHUSD",1757406874377,0.071,4374.2,4358.2,0.2921]
["bitfinex","ETHUSD",1757406874378,2.29423531,4358.8,4358.2,0.2921]
["bitfinex","ETHUSD",1757406874541,2.29422383,4358.8,4358.3,1.76]
["bitfinex","ETHUSD",1757406874742,2.29422383,4358.8,4358.7,0.2921]
["bitfinex","ETHUSD",1757406874970,2.29422383,4358.8,4358.7,0.7575]
["bitfinex","ETHUSD",1757406876787,2.29416353,4358.9,4358.8,3.0]
["bitfinex","ETHUSD",1757406876965,2.29416353,4358.9,4358.8,7.1471]
["bitfinex","ETHUSD",1757406878588,0.1144,4359.5,4358.9,3.0]
["bitfinex","ETHUSD",1757406878812,2.29409486,4359.1,4358.9,3.0]
["bitfinex","ETHUSD",1757406878956,2.29409486,4359.1,4359.0,0.2921]
["bitfinex","ETHUSD",1757406879287,2.29409486,4359.1,4359.0,0.7575]
["bitfinex","ETHUSD",1757406879988,2.29409486,4359.1,4359.0,0.2921]
["bitfinex","ETHUSD",1757406880706,2.29400481,4359.2,4359.0,0.2921]
["bitfinex","ETHUSD",1757406881000,2.29390913,4359.4,4359.1,3.855]
["bitfinex","ETHUSD",1757406881201,0.1144,4359.5,4359.3,0.2921]
["bitfinex","ETHUSD",1757406881408,2.29389365,4359.4,4359.3,0.2921]
["bitfinex","ETHUSD",1757406883205,2.29394627,4359.3,4359.2,3.0]
["bitfinex","ETHUSD",1757406883710,2.29394627,4359.3,4359.2,3.2921]
["bitfinex","ETHUSD",1757406884405,2.58804627,4359.3,4359.2,3.0]
["bitfinex","ETHUSD",1757406884574,5.12204627,4359.3,4359.2,3.0]
["bitfinex","ETHUSD",1757406884776,2.29417217,4358.9,4358.5,0.4654]
["bitfinex","ETHUSD",1757406885075,2.29417217,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1757406885272,2.29432977,4358.6,4358.3,4.76]
["bitfinex","ETHUSD",1757406885487,2.534,4358.9,4358.5,0.1144]
["bitfinex","ETHUSD",1757406885700,0.1144,4359.2,4358.5,3.1144]
["bitfinex","ETHUSD",1757406885701,0.2941,4358.6,4358.5,3.1144]
["bitfinex","ETHUSD",1757406885899,2.29427882,4358.7,4358.5,3.1144]
["bitfinex","ETHUSD",1757406886085,2.29427882,4358.7,4358.5,3.4065]
["bitfinex","ETHUSD",1757406886476,2.29427882,4358.7,4358.5,3.1144]
["bitfinex","ETHUSD",1757406887710,4.82805606,4359.1,4358.5,3.1144]
["bitfinex","ETHUSD",1757406888215,2.29421253,4358.8,4358.5,3.1144]
["bitfinex","ETHUSD",1757406888808,2.534,4359.1,4358.5,3.1144]
["bitfinex","ETHUSD",1757406889000,2.29414307,4359.0,4358.7,0.2921]
["bitfinex","ETHUSD",1757406889187,2.534,4359.1,4358.9,3.0]
["bitfinex","ETHUSD",1757406889390,2.58820415,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757406891034,2.58740415,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757406894733,2.58840415,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757406897731,0.2951,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757406898037,2.58920415,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757406901400,5.02650415,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757406904135,2.58920415,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757406904335,0.2951,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757406904642,2.58920415,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757406905466,0.001,4359.0,4358.9,5.8078]
["bitfinex","ETHUSD",1757406907072,0.026,4359.8,4358.9,5.8078]
["bitfinex","ETHUSD",1757406907073,0.026,4359.8,4359.2,2.2939907]
["bitfinex","ETHUSD",1757406907240,0.026,4359.8,4359.1,3.0]
["bitfinex","ETHUSD",1757406907241,0.026,4359.8,4359.4,3.0]
["bitfinex","ETHUSD",1757406907426,0.026,4359.8,4359.7,0.3159]
["bitfinex","ETHUSD",1757406907631,0.026,4359.8,4359.7,7.1679]
["bitfinex","ETHUSD",1757406907924,0.026,4359.8,4359.7,9.6598]
["bitfinex","ETHUSD",1757406909172,0.026,4359.8,4359.7,11.9535358]
["bitfinex","ETHUSD",1757406909671,0.026,4359.8,4359.7,41.9535358]
["bitfinex","ETHUSD",1757406910269,0.026,4359.8,4359.7,43.59655837]
["bitfinex","ETHUSD",1757406910569,0.026,4359.8,4359.7,41.9535358]
["bitfinex","ETHUSD",1757406914149,0.026,4359.8,4359.7,39.6598]
["bitfinex","ETHUSD",1757406914481,0.026,4359.8,4359.7,9.6598]
["bitfinex","ETHUSD",1757406914678,0.026,4359.8,4359.7,39.6598]
["bitfinex","ETHUSD",1757406915058,0.026,4359.8,4359.7,41.9535358]
["bitfinex","ETHUSD",1757406915273,0.026,4359.8,4359.7,3.0]
["bitfinex","ETHUSD",1757406915450,0.3183,4359.8,4359.7,6.851]
["bitfinex","ETHUSD",1757406915650,0.026,4359.8,4359.7,6.851]
["bitfinex","ETHUSD",1757406915978,0.026,4359.8,4359.7,7.1669]
["bitfinex","ETHUSD",1757406917178,0.0252,4359.8,4359.7,7.2813]
["bitfinex","ETHUSD",1757406920388,0.0252,4359.8,4359.7,6.9644]
["bitfinex","ETHUSD",1757406920965,0.7709,4359.8,4359.7,6.9644]
["bitfinex","ETHUSD",1757406921168,2.29374176,4359.7,4359.5,1.76]
["bitfinex","ETHUSD",1757406921354,2.7548,4359.8,4359.5,1.76]
["bitfinex","ETHUSD",1757406921355,5.5322426,4359.6,4359.5,1.76]
["bitfinex","ETHUSD",1757406921673,5.5322426,4359.6,4359.5,8.61]
["bitfinex","ETHUSD",1757406921878,5.5322426,4359.6,4359.5,5.61]
["bitfinex","ETHUSD",1757406922066,5.5322426,4359.6,4359.5,8.61]
["bitfinex","ETHUSD",1757406923924,5.5322426,4359.6,4359.5,6.85]
["bitfinex","ETHUSD",1757406928094,5.5322426,4359.6,4359.5,3.0]
["bitfinex","ETHUSD",1757406931597,5.5322426,4359.6,4358.8,1.762]
["bitfinex","ETHUSD",1757406931598,2.29415678,4358.9,4358.8,1.762]
["bitfinex","ETHUSD",1757406931803,5.03025678,4358.9,4358.8,3.851]
["bitfinex","ETHUSD",1757406932614,5.03025678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757406932789,5.03025678,4358.9,4358.8,3.002]
["bitfinex","ETHUSD",1757406932990,5.76269103,4358.9,4358.8,3.002]
["bitfinex","ETHUSD",1757406933175,5.74829103,4358.9,4358.8,3.002]
["bitfinex","ETHUSD",1757406935889,5.74829103,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757406937334,9.59729103,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757406937820,3.01219103,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757406938025,6.12875678,4358.9,4358.8,0.2949]
["bitfinex","ETHUSD",1757406938196,2.27975678,4358.9,4358.8,0.2949]
["bitfinex","ETHUSD",1757406938398,2.27975678,4358.9,4358.8,0.7336]
["bitfinex","ETHUSD",1757406939812,2.27975678,4358.9,4358.8,0.2949]
["bitfinex","ETHUSD",1757406940828,2.29410583,4359.0,4358.8,0.7336]
["bitfinex","ETHUSD",1757406941035,2.29405987,4359.1,4358.9,3.4387]
["bitfinex","ETHUSD",1757406941329,2.29405987,4359.1,4359.0,0.2929]
["bitfinex","ETHUSD",1757406942439,2.95395418,4359.6,4359.0,2.2667]
["bitfinex","ETHUSD",1757406942440,0.50885418,4359.6,4359.0,2.2667]
["bitfinex","ETHUSD",1757406942598,2.29380435,4359.6,4359.2,3.0]
["bitfinex","ETHUSD",1757406942818,2.2937358,4359.7,4359.5,0.2929]
["bitfinex","ETHUSD",1757406943016,2.2937358,4359.7,4359.6,7.2877]
["bitfinex","ETHUSD",1757406943245,2.2929358,4359.7,4359.6,7.5806]
["bitfinex","ETHUSD",1757406944237,2.43332514,4359.8,4359.7,3.0]
["bitfinex","ETHUSD",1757406944638,2.43332514,4359.8,4359.7,3.2929]
["bitfinex","ETHUSD",1757406946859,0.1396,4359.8,4359.7,0.7316]
["bitfinex","ETHUSD",1757406947151,0.1396,4359.8,4359.7,3.7316]
["bitfinex","ETHUSD",1757406947350,0.0252,4359.8,4359.7,5.7054]
["bitfinex","ETHUSD",1757406948713,0.0252,4359.8,4359.7,0.7316]
["bitfinex","ETHUSD",1757406948918,0.0252,4359.8,4359.7,3.2929]
["bitfinex","ETHUSD",1757406949248,0.0252,4359.8,4359.7,5.0529]
["bitfinex","ETHUSD",1757406949454,0.0252,4359.8,4359.7,8.9009]
["bitfinex","ETHUSD",1757406949956,0.0252,4359.8,4359.7,9.3396]
["bitfinex","ETHUSD",1757406950262,0.0252,4359.8,4359.7,5.0529]
["bitfinex","ETHUSD",1757406950445,2.60988319,4359.8,4359.7,8.608]
["bitfinex","ETHUSD",1757406950633,0.3162,4359.8,4359.7,8.608]
["bitfinex","ETHUSD",1757406951018,0.0252,4359.8,4359.7,8.608]
["bitfinex","ETHUSD",1757406951220,0.0252,4359.8,4359.7,8.9009]
["bitfinex","ETHUSD",1757406954563,0.0252,4359.8,4359.7,9.3396]
["bitfinex","ETHUSD",1757406954964,0.0252,4359.8,4359.7,11.3134]
["bitfinex","ETHUSD",1757406956566,0.0252,4359.8,4359.7,43.7215358]
["bitfinex","ETHUSD",1757406956860,0.0252,4359.8,4359.7,43.81324242]
["bitfinex","ETHUSD",1757406957227,0.0252,4359.8,4359.7,13.81324242]
["bitfinex","ETHUSD",1757406957565,0.0252,4359.8,4359.7,43.81324242]
["bitfinex","ETHUSD",1757406960929,0.0252,4359.8,4359.7,41.74870662]
["bitfinex","ETHUSD",1757406961157,0.0252,4359.8,4359.7,37.67150662]
["bitfinex","ETHUSD",1757406961524,0.0252,4359.8,4359.7,39.54470662]
["bitfinex","ETHUSD",1757406962568,0.0252,4359.8,4359.7,35.25900662]
["bitfinex","ETHUSD",1757406962767,0.3337,4359.8,4359.7,8.607]
["bitfinex","ETHUSD",1757406963159,0.0252,4359.8,4359.7,8.8971]
["bitfinex","ETHUSD",1757406964936,0.0252,4359.8,4359.7,8.607]
["bitfinex","ETHUSD",1757406965581,0.0252,4359.8,4359.7,8.8971]
["bitfinex","ETHUSD",1757406965782,0.0252,4359.8,4359.7,11.1513]
["bitfinex","ETHUSD",1757406966255,0.0252,4359.8,4359.7,9.3348]
["bitfinex","ETHUSD",1757406967784,0.0252,4359.8,4359.7,8.8971]
["bitfinex","ETHUSD",1757406967980,0.3337,4359.8,4359.7,4.76]
["bitfinex","ETHUSD",1757406968185,0.3337,4359.8,4359.7,8.606]
["bitfinex","ETHUSD",1757406968487,0.3337,4359.8,4359.7,4.76]
["bitfinex","ETHUSD",1757406968680,0.0252,4359.8,4359.7,8.606]
["bitfinex","ETHUSD",1757406969382,0.0244,4359.8,4359.7,8.606]
["bitfinex","ETHUSD",1757406969586,0.3329,4359.8,4359.7,8.606]
["bitfinex","ETHUSD",1757406970084,0.3329,4359.8,4359.7,4.76]
["bitfinex","ETHUSD",1757406970249,2.6079,4359.8,4359.7,4.76]
["bitfinex","ETHUSD",1757406970582,2.6079,4359.8,4359.7,8.606]
["bitfinex","ETHUSD",1757406971481,2.1721,4359.8,4359.7,8.606]
["bitfinex","ETHUSD",1757406971788,0.3329,4359.8,4359.7,8.606]
["bitfinex","ETHUSD",1757406972675,0.0244,4359.8,4359.7,8.606]
["bitfinex","ETHUSD",1757406972882,0.0244,4359.8,4359.7,8.7204]
["bitfinex","ETHUSD",1757406973458,0.0244,4359.8,4359.7,9.4482]
["bitfinex","ETHUSD",1757406974694,0.0244,4359.8,4359.7,9.0105]
["bitfinex","ETHUSD",1757406974996,0.0244,4359.8,4359.7,8.7204]
["bitfinex","ETHUSD",1757406975361,0.1144,4360.4,4359.7,8.7204]
["bitfinex","ETHUSD",1757406975362,20.82338453,4361.7,4359.9,1.376]
["bitfinex","ETHUSD",1757406975700,16.54558453,4361.7,4361.6,3.60403661]
["bitfinex","ETHUSD",1757406975900,13.45327028,4361.7,4361.6,12.77552021]
["bitfinex","ETHUSD",1757406976057,13.45327028,4361.7,4361.6,42.02383661]
["bitfinex","ETHUSD",1757406976393,13.45327028,4361.7,4361.6,38.82218088]
["bitfinex","ETHUSD",1757406976593,12.90352274,4361.7,4361.6,42.92901352]
["bitfinex","ETHUSD",1757406977171,12.90352274,4361.7,4361.6,39.03501352]
["bitfinex","ETHUSD",1757406977376,12.90352274,4361.7,4361.6,42.92901352]
["bitfinex","ETHUSD",1757406977571,12.90352274,4361.7,4361.6,42.92801352]
["bitfinex","ETHUSD",1757406978600,12.04501454,4361.7,4361.6,44.96702287]
["bitfinex","ETHUSD",1757406978763,11.47267574,4361.7,4361.6,40.28202287]
["bitfinex","ETHUSD",1757406978965,11.47267574,4361.7,4361.6,42.92701352]
["bitfinex","ETHUSD",1757406979476,11.47267574,4361.7,4361.6,39.03501352]
["bitfinex","ETHUSD",1757406979795,11.47267574,4361.7,4361.6,42.92601352]
["bitfinex","ETHUSD",1757406981483,10.61416754,4361.7,4361.6,42.92601352]
["bitfinex","ETHUSD",1757406981680,9.75565934,4361.7,4361.6,42.92601352]
["bitfinex","ETHUSD",1757406981881,9.46948994,4361.7,4361.6,42.92601352]
["bitfinex","ETHUSD",1757406982096,9.4684402,4361.7,4361.6,42.92601352]
["bitfinex","ETHUSD",1757406983518,12.0519402,4361.7,4361.6,2.66017691]
["bitfinex","ETHUSD",1757406983687,14.31984817,4361.7,4361.5,0.81502512]
["bitfinex","ETHUSD",1757406983882,13.88404817,4361.7,4361.6,3.889]
["bitfinex","ETHUSD",1757406984090,13.88404817,4361.7,4361.5,0.61135665]
["bitfinex","ETHUSD",1757406984289,16.17673221,4361.7,4361.6,3.889]
["bitfinex","ETHUSD",1757406984503,16.61253221,4361.7,4361.6,3.889]
["bitfinex","ETHUSD",1757406984699,16.61353221,4361.7,4361.6,3.889]
["bitfinex","ETHUSD",1757406984901,2.29278917,4361.5,4361.4,1.759]
["bitfinex","ETHUSD",1757406985088,4.18592427,4361.5,4361.4,5.649]
["bitfinex","ETHUSD",1757406985289,6.76942427,4361.5,4361.4,1.759]
["bitfinex","ETHUSD",1757406985597,6.76942427,4361.5,4361.4,5.648]
["bitfinex","ETHUSD",1757406985810,6.76942427,4361.5,4361.4,8.648]
["bitfinex","ETHUSD",1757406987333,6.76942427,4361.5,4361.4,6.889]
["bitfinex","ETHUSD",1757406988716,6.76942427,4361.5,4361.4,6.888]
["bitfinex","ETHUSD",1757406995094,6.76942427,4361.5,4361.4,3.0]
["bitfinex","ETHUSD",1757406995307,6.76942427,4361.5,4361.4,6.882]
["bitfinex","ETHUSD",1757406995511,6.76862427,4361.5,4361.4,3.0]
["bitfinex","ETHUSD",1757406996712,2.29294689,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757406997285,2.57864689,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757406997541,4.85804689,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757406997948,4.85804689,4361.2,4361.1,0.21461766]
["bitfinex","ETHUSD",1757406999450,4.85804689,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757406999749,6.58784022,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757407005955,7.37984022,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757407011649,6.65134022,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757407011970,11.25084022,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757407013035,11.25084022,4361.2,4361.1,0.21532379]
["bitfinex","ETHUSD",1757407018758,11.25084022,4361.2,4361.1,0.21565979]
["bitfinex","ETHUSD",1757407018957,11.25084022,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757407020597,7.89374022,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757407020742,6.16394689,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757407021241,8.72904689,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757407021646,9.52024689,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757407025999,11.93124689,4361.2,4361.1,0.002]
["bitfinex","ETHUSD",1757407026201,11.93124689,4361.2,4360.7,0.002]
["bitfinex","ETHUSD",1757407026202,3.08536758,4360.4,4360.3,0.82220673]
["bitfinex","ETHUSD",1757407026405,2.29363058,4359.9,4359.8,1.24723694]
["bitfinex","ETHUSD",1757407026603,6.16263058,4359.9,4359.8,1.24723694]
["bitfinex","ETHUSD",1757407026805,6.16263058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757407027870,6.62613058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757407028685,6.16263058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757407029672,7.28395025,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757407029868,7.74745025,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757407030498,7.28395025,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757407031135,6.16263058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757407037721,6.62613058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757407040503,6.62613058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407042295,6.16263058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407044161,6.62613058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407044734,6.92273058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407046634,6.16263058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407047838,6.16183058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407048242,0.001,4360.4,4359.8,0.027]
["bitfinex","ETHUSD",1757407048441,0.001,4360.4,4360.0,3.0]
["bitfinex","ETHUSD",1757407048744,0.001,4360.4,4360.3,2.40782017]
["bitfinex","ETHUSD",1757407049044,0.001,4360.4,4360.3,4.08377329]
["bitfinex","ETHUSD",1757407049344,0.001,4360.4,4360.3,3.1144]
["bitfinex","ETHUSD",1757407049643,0.001,4360.4,4360.3,6.9754]
["bitfinex","ETHUSD",1757407050939,0.001,4360.4,4360.3,3.1144]
["bitfinex","ETHUSD",1757407051143,0.001,4360.4,4360.3,6.9744]
["bitfinex","ETHUSD",1757407051315,0.001,4360.4,4360.3,8.61479545]
["bitfinex","ETHUSD",1757407052306,0.001,4360.4,4360.3,4.75479545]
["bitfinex","ETHUSD",1757407052508,0.001,4360.4,4360.3,3.0]
["bitfinex","ETHUSD",1757407053043,0.001,4360.4,4360.3,6.86]
["bitfinex","ETHUSD",1757407055016,0.001,4360.4,4360.3,6.9744]
["bitfinex","ETHUSD",1757407055215,0.001,4360.4,4360.3,9.26782017]
["bitfinex","ETHUSD",1757407055474,0.001,4360.4,4360.3,6.9744]
["bitfinex","ETHUSD",1757407055626,0.001,4360.4,4360.3,6.9754]
["bitfinex","ETHUSD",1757407066177,0.001,4360.4,4360.3,3.1144]
["bitfinex","ETHUSD",1757407066354,2.2679,4360.4,4360.3,0.1144]
["bitfinex","ETHUSD",1757407066702,2.2679,4360.4,4360.3,6.9694]
["bitfinex","ETHUSD",1757407067259,0.001,4360.4,4360.3,6.9694]
["bitfinex","ETHUSD",1757407067774,0.001,4360.4,4360.3,6.9684]
["bitfinex","ETHUSD",1757407068551,2.5649,4360.4,4360.3,3.1144]
["bitfinex","ETHUSD",1757407068759,2.93579,4360.4,4360.3,4.22787298]
["bitfinex","ETHUSD",1757407068960,2.93579,4360.4,4360.2,1.22787298]
["bitfinex","ETHUSD",1757407068961,2.29342017,4360.3,4360.2,1.22787298]
["bitfinex","ETHUSD",1757407069161,4.76655758,4360.4,4360.2,0.81885879]
["bitfinex","ETHUSD",1757407069359,0.297,4360.3,4360.2,3.81885879]
["bitfinex","ETHUSD",1757407069566,2.1013,4360.3,4360.2,3.0]
["bitfinex","ETHUSD",1757407069787,5.33397593,4360.3,4360.2,3.0]
["bitfinex","ETHUSD",1757407070811,3.04055576,4360.3,4360.2,3.0]
["bitfinex","ETHUSD",1757407071872,5.33397593,4360.3,4360.2,3.0]
["bitfinex","ETHUSD",1757407073571,3.04055576,4360.3,4360.2,3.81885879]
["bitfinex","ETHUSD",1757407073768,3.04055576,4360.3,4360.2,3.0]
["bitfinex","ETHUSD",1757407073968,3.03975576,4360.3,4360.2,3.0]
["bitfinex","ETHUSD",1757407074172,3.03975576,4360.3,4360.2,3.81937922]
["bitfinex","ETHUSD",1757407074406,5.33317593,4360.3,4360.2,3.81937922]
["bitfinex","ETHUSD",1757407074972,3.03975576,4360.3,4360.2,3.81937922]
["bitfinex","ETHUSD",1757407075310,5.33317593,4360.3,4360.2,3.81937922]
["bitfinex","ETHUSD",1757407076608,3.03975576,4360.3,4360.2,3.81937922]
["bitfinex","ETHUSD",1757407077514,5.33317593,4360.3,4360.2,3.81937922]
["bitfinex","ETHUSD",1757407077695,3.03975576,4360.3,4360.2,3.81937922]
["bitfinex","ETHUSD",1757407078005,5.33317593,4360.3,4360.2,0.81937922]
["bitfinex","ETHUSD",1757407078213,5.33317593,4360.3,4360.2,3.81937922]
["bitfinex","ETHUSD",1757407078373,2.29349572,4360.2,4359.9,1.22906884]
["bitfinex","ETHUSD",1757407078573,1.23680325,4360.2,4360.1,3.0]
["bitfinex","ETHUSD",1757407078914,5.63157602,4360.2,4360.1,3.0]
["bitfinex","ETHUSD",1757407079230,0.1144,4360.1,4359.8,1.25606884]
["bitfinex","ETHUSD",1757407079372,4.56047798,4360.0,4359.8,0.84740263]
["bitfinex","ETHUSD",1757407079687,4.56047798,4360.0,4359.8,0.027]
["bitfinex","ETHUSD",1757407079688,3.05323058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407079876,3.99769227,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407080078,5.80199227,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407081813,2.5006,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407082404,1.7661,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407082587,2.29352566,4360.1,4359.8,0.027]
["bitfinex","ETHUSD",1757407082783,0.1144,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757407083793,0.1144,4359.9,4359.8,3.879]
["bitfinex","ETHUSD",1757407086101,0.1144,4359.9,4359.8,4.70120263]
["bitfinex","ETHUSD",1757407086425,0.1144,4359.9,4359.8,3.8808]
["bitfinex","ETHUSD",1757407086826,0.1144,4359.9,4359.8,3.879]
["bitfinex","ETHUSD",1757407088631,0.05,4360.2,4359.9,3.0]
["bitfinex","ETHUSD",1757407088921,0.05,4360.2,4360.1,3.0018]
["bitfinex","ETHUSD",1757407089221,0.1644,4360.2,4360.1,3.0018]
["bitfinex","ETHUSD",1757407092505,0.1644,4360.2,4360.1,4.23086884]
["bitfinex","ETHUSD",1757407093909,0.1644,4360.2,4360.1,3.0]
["bitfinex","ETHUSD",1757407093910,2.3638,4360.2,4360.1,3.0]
["bitfinex","ETHUSD",1757407094456,0.1644,4360.2,4360.1,3.0018]
["bitfinex","ETHUSD",1757407094610,0.1644,4360.2,4360.1,35.64683757]
["bitfinex","ETHUSD",1757407094611,0.05,4360.2,4360.1,35.64683757]
["bitfinex","ETHUSD",1757407094785,0.05,4360.2,4360.1,36.33459627]
["bitfinex","ETHUSD",1757407100017,0.0492,4360.2,4360.1,36.33459627]
["bitfinex","ETHUSD",1757407100223,0.0492,4360.2,4360.1,36.33349627]
["bitfinex","ETHUSD",1757407101334,0.0492,4360.2,4360.1,35.98308407]
["bitfinex","ETHUSD",1757407101829,0.0492,4360.2,4360.1,4.5387587]
["bitfinex","ETHUSD",1757407102143,0.4825,4360.2,4360.1,11.46917674]
["bitfinex","ETHUSD",1757407102503,0.4825,4360.2,4360.1,7.61817674]
["bitfinex","ETHUSD",1757407102717,0.4825,4360.2,4360.1,11.46917674]
["bitfinex","ETHUSD",1757407103835,0.0492,4360.2,4360.1,11.46917674]
["bitfinex","ETHUSD",1757407104205,2.5498,4360.2,4360.1,2.32465137]
["bitfinex","ETHUSD",1757407104422,2.73153,4360.2,4360.1,5.07903541]
["bitfinex","ETHUSD",1757407104624,2.84593,4360.2,4360.1,5.07903541]
["bitfinex","ETHUSD",1757407105233,2.6642,4360.2,4360.1,5.07903541]
["bitfinex","ETHUSD",1757407105431,2.2309,4360.2,4360.1,5.07903541]
["bitfinex","ETHUSD",1757407105635,2.2309,4360.2,4360.1,6.9672]
["bitfinex","ETHUSD",1757407105636,0.0492,4360.2,4360.1,6.9672]
["bitfinex","ETHUSD",1757407108150,0.0492,4360.2,4360.1,6.9654]
["bitfinex","ETHUSD",1757407108351,0.7837,4360.2,4360.1,6.9654]
["bitfinex","ETHUSD",1757407108555,2.5498,4360.2,4360.1,6.9654]
["bitfinex","ETHUSD",1757407111356,2.5498,4360.2,4360.1,3.1144]
["bitfinex","ETHUSD",1757407111566,2.5498,4360.2,4360.1,6.9654]
["bitfinex","ETHUSD",1757407112569,2.5498,4360.2,4360.1,6.851]
["bitfinex","ETHUSD",1757407116142,2.5498,4360.2,4360.1,6.853]
["bitfinex","ETHUSD",1757407116342,2.5498,4360.2,4360.1,3.002]
["bitfinex","ETHUSD",1757407116873,2.5498,4360.2,4360.1,6.853]
["bitfinex","ETHUSD",1757407117053,2.81642,4360.2,4360.1,6.853]
["bitfinex","ETHUSD",1757407117877,2.81642,4360.2,4360.1,9.49873757]
["bitfinex","ETHUSD",1757407117878,0.0492,4360.2,4360.1,9.49873757]
["bitfinex","ETHUSD",1757407119356,0.0492,4360.2,4360.1,9.14832537]
["bitfinex","ETHUSD",1757407124654,0.0492,4360.2,4360.1,5.29732537]
["bitfinex","ETHUSD",1757407124853,0.0492,4360.2,4360.1,9.14932537]
["bitfinex","ETHUSD",1757407125156,0.0492,4360.2,4360.1,9.14752537]
["bitfinex","ETHUSD",1757407126179,0.0484,4360.2,4360.1,9.14752537]
["bitfinex","ETHUSD",1757407127955,0.0484,4360.2,4360.1,9.26192537]
["bitfinex","ETHUSD",1757407131084,0.0484,4360.2,4360.1,9.26092537]
["bitfinex","ETHUSD",1757407134512,0.0494,4360.2,4360.1,9.26092537]
["bitfinex","ETHUSD",1757407134719,0.0494,4360.2,4360.1,9.26272537]
["bitfinex","ETHUSD",1757407137416,0.0494,4360.2,4360.1,9.26092537]
["bitfinex","ETHUSD",1757407138143,0.4814,4360.2,4360.1,9.26092537]
["bitfinex","ETHUSD",1757407139220,0.0494,4360.2,4360.1,9.26272537]
["bitfinex","ETHUSD",1757407139592,0.0494,4360.2,4360.1,9.61313757]
["bitfinex","ETHUSD",1757407139891,0.00657642,4360.2,4360.1,11.65214692]
["bitfinex","ETHUSD",1757407140417,0.00657642,4360.2,4360.1,39.26272537]
["bitfinex","ETHUSD",1757407141427,0.00657642,4360.2,4360.1,41.31663253]
["bitfinex","ETHUSD",1757407142007,0.00657642,4360.2,4360.1,37.46563253]
["bitfinex","ETHUSD",1757407142249,2.10417642,4360.2,4360.1,11.31483253]
["bitfinex","ETHUSD",1757407143152,0.43767642,4360.2,4360.1,11.31483253]
["bitfinex","ETHUSD",1757407143343,0.00657642,4360.2,4360.1,11.31663253]
["bitfinex","ETHUSD",1757407143648,0.00657642,4360.2,4360.1,9.26272537]
["bitfinex","ETHUSD",1757407144647,2.41477642,4360.2,4360.1,11.31552534]
["bitfinex","ETHUSD",1757407144851,2.41477642,4360.2,4360.1,7.46452534]
["bitfinex","ETHUSD",1757407145014,2.41477642,4360.2,4360.1,11.31552534]
["bitfinex","ETHUSD",1757407145749,2.10417642,4360.2,4360.1,11.31552534]
["bitfinex","ETHUSD",1757407147048,2.41477642,4360.2,4360.1,7.46452534]
["bitfinex","ETHUSD",1757407147219,2.41477642,4360.2,4360.1,9.25992537]
["bitfinex","ETHUSD",1757407147644,2.41477642,4360.2,4360.1,11.31452534]
["bitfinex","ETHUSD",1757407149266,0.00657642,4360.2,4360.1,11.31452534]
["bitfinex","ETHUSD",1757407149497,0.43767642,4360.2,4360.1,11.31452534]
["bitfinex","ETHUSD",1757407149695,2.10417642,4360.2,4360.1,11.31452534]
["bitfinex","ETHUSD",1757407149899,2.04155049,4360.2,4360.1,11.31452534]
["bitfinex","ETHUSD",1757407150269,2.04155049,4360.2,4360.1,9.02099997]
["bitfinex","ETHUSD",1757407150473,2.04155049,4360.2,4360.1,11.31452534]
["bitfinex","ETHUSD",1757407151067,2.04155049,4360.2,4360.1,0.1164]
["bitfinex","ETHUSD",1757407151389,2.24590554,4360.2,4360.1,3.852]
["bitfinex","ETHUSD",1757407151570,2.24590554,4360.2,4360.1,6.852]
["bitfinex","ETHUSD",1757407151981,2.24590554,4360.2,4360.1,3.002]
["bitfinex","ETHUSD",1757407152194,2.24590554,4360.2,4360.1,6.852]
["bitfinex","ETHUSD",1757407152589,2.24510554,4360.2,4360.1,6.852]
["bitfinex","ETHUSD",1757407153666,2.24610554,4360.2,4360.1,6.852]
["bitfinex","ETHUSD",1757407154285,2.24610554,4360.2,4360.1,3.002]
["bitfinex","ETHUSD",1757407154494,2.24610554,4360.2,4360.1,6.852]
["bitfinex","ETHUSD",1757407156970,0.001,4360.2,4360.1,6.852]
["bitfinex","ETHUSD",1757407157499,2.4092,4360.2,4360.1,6.852]
["bitfinex","ETHUSD",1757407160100,2.5236,4360.2,4360.1,6.852]
["bitfinex","ETHUSD",1757407162514,2.5236,4360.2,4360.1,8.08359162]
["bitfinex","ETHUSD",1757407163203,2.5236,4360.2,4360.1,4.23359162]
["bitfinex","ETHUSD",1757407163513,2.77616,4360.2,4360.1,8.08359162]
["bitfinex","ETHUSD",1757407165222,2.77616,4360.2,4360.1,4.23359162]
["bitfinex","ETHUSD",1757407165524,2.77616,4360.2,4360.1,8.08359162]
["bitfinex","ETHUSD",1757407166022,2.77616,4360.2,4360.1,4.23359162]
["bitfinex","ETHUSD",1757407166430,2.77616,4360.2,4360.1,8.08359162]
["bitfinex","ETHUSD",1757407167397,2.5236,4360.2,4360.1,8.08359162]
["bitfinex","ETHUSD",1757407171636,2.5236,4360.2,4360.1,8.39639162]
["bitfinex","ETHUSD",1757407171637,0.1154,4360.2,4360.1,8.39639162]
["bitfinex","ETHUSD",1757407172247,0.1154,4360.2,4360.1,7.1648]
["bitfinex","ETHUSD",1757407174849,1.7531,4360.2,4360.1,6.852]
["bitfinex","ETHUSD",1757407178635,1.7523,4360.2,4360.1,6.852]
["bitfinex","ETHUSD",1757407183769,1.7523,4360.2,4360.1,7.1648]
["bitfinex","ETHUSD",1757407183770,0.1146,4360.2,4360.1,7.1648]
["bitfinex","ETHUSD",1757407183970,0.0002,4360.2,4360.1,9.57272537]
["bitfinex","ETHUSD",1757407185570,0.0002,4360.2,4360.1,9.94132537]
["bitfinex","ETHUSD",1757407185779,0.0002,4360.2,4360.1,10.03303158]
["bitfinex","ETHUSD",1757407186076,0.0002,4360.2,4360.1,9.94132537]
["bitfinex","ETHUSD",1757407186846,0.0002,4360.2,4360.1,9.57272537]
["bitfinex","ETHUSD",1757407188096,0.0002,4360.2,4360.1,5.72272537]
["bitfinex","ETHUSD",1757407188282,0.0002,4360.2,4360.1,9.57172537]
["bitfinex","ETHUSD",1757407194613,0.0002,4360.2,4360.1,9.25892537]
["bitfinex","ETHUSD",1757407194775,1.6379,4360.2,4360.1,9.25792537]
["bitfinex","ETHUSD",1757407195406,0.0002,4360.2,4360.1,9.57072537]
["bitfinex","ETHUSD",1757407196615,1.6379,4360.2,4360.1,9.25792537]
["bitfinex","ETHUSD",1757407199411,1.9386,4360.2,4360.1,9.25792537]
["bitfinex","ETHUSD",1757407199613,2.4095,4360.2,4360.1,10.9008269]
["bitfinex","ETHUSD",1757407200277,2.65065,4360.2,4360.1,1.64490153]
["bitfinex","ETHUSD",1757407200484,2.65065,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407204818,2.64985,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407205991,4.94432277,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407206198,2.65085,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407210303,4.94432277,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407210616,2.65085,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407215908,3.44285,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407216895,5.73632277,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407217521,3.44285,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407218600,5.73632277,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407218827,3.44285,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407219644,5.73632277,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407219846,3.44285,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407225300,5.73632277,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407225600,3.44285,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407230420,2.67125,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407230602,3.10925,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407230798,3.42335,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407231905,4.65335,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407233318,5.88335,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407234545,7.11335,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407236025,8.34335,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407237316,9.57335,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407238912,10.80335,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407240217,12.03335,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407241648,13.26335,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407242457,13.26695,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407242927,14.49695,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407245084,15.72695,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407246871,16.95695,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757407247078,13.77215,4360.2,4360.1,0.2873]
["bitfinex","ETHUSD",1757407247328,13.531,4360.2,4360.1,0.2873]
["bitfinex","ETHUSD",1757407248267,14.761,4360.2,4360.1,0.2873]
["bitfinex","ETHUSD",1757407249588,15.991,4360.2,4360.1,0.2873]
["bitfinex","ETHUSD",1757407250089,15.991,4360.2,4360.1,3.6559]
["bitfinex","ETHUSD",1757407250476,15.991,4360.2,4360.1,5.94942537]
["bitfinex","ETHUSD",1757407251080,17.221,4360.2,4360.1,5.94942537]
["bitfinex","ETHUSD",1757407252360,18.451,4360.2,4360.1,5.94942537]
["bitfinex","ETHUSD",1757407252970,18.451,4360.2,4360.1,3.2873]
["bitfinex","ETHUSD",1757407253458,20.081,4360.2,4360.1,3.002]
["bitfinex","ETHUSD",1757407253663,20.081,4360.2,4360.1,6.846]
["bitfinex","ETHUSD",1757407253998,19.681,4360.2,4360.1,7.1313]
["bitfinex","ETHUSD",1757407255404,20.911,4360.2,4360.1,7.1313]
["bitfinex","ETHUSD",1757407257209,20.9102,4360.2,4360.1,7.1313]
["bitfinex","ETHUSD",1757407257530,20.9102,4360.2,4360.1,9.42482537]
["bitfinex","ETHUSD",1757407257816,22.1402,4360.2,4360.1,7.1313]
["bitfinex","ETHUSD",1757407259017,22.1402,4360.2,4360.1,9.42482537]
["bitfinex","ETHUSD",1757407259521,23.3702,4360.2,4360.1,9.42482537]
["bitfinex","ETHUSD",1757407259823,23.3702,4360.2,4360.1,3.002]
["bitfinex","ETHUSD",1757407259986,25.0002,4360.2,4360.1,6.845]
["bitfinex","ETHUSD",1757407260187,25.7288,4360.2,4360.1,3.002]
["bitfinex","ETHUSD",1757407260402,25.7288,4360.2,4360.1,8.07604134]
["bitfinex","ETHUSD",1757407261192,26.9588,4360.2,4360.1,4.23304134]
["bitfinex","ETHUSD",1757407261391,26.9588,4360.2,4360.1,8.07604134]
["bitfinex","ETHUSD",1757407261926,26.2302,4360.2,4360.1,8.07604134]
["bitfinex","ETHUSD",1757407262099,24.6002,4360.2,4360.1,7.1414]
["bitfinex","ETHUSD",1757407262300,24.6002,4360.2,4360.1,9.43492537]
["bitfinex","ETHUSD",1757407262717,25.8302,4360.2,4360.1,9.43492537]
["bitfinex","ETHUSD",1757407264432,25.8302,4360.2,4360.1,7.1414]
["bitfinex","ETHUSD",1757407265127,25.8302,4360.2,4360.1,9.43492537]
["bitfinex","ETHUSD",1757407265827,27.0602,4360.2,4360.1,7.1414]
["bitfinex","ETHUSD",1757407266029,27.0602,4360.2,4360.1,9.43492537]
["bitfinex","ETHUSD",1757407266449,27.0602,4360.2,4360.1,5.59192537]
["bitfinex","ETHUSD",1757407266608,27.0602,4360.2,4360.1,7.1404]
["bitfinex","ETHUSD",1757407267647,28.2902,4360.2,4360.1,9.43392537]
["bitfinex","ETHUSD",1757407268546,28.2902,4360.2,4360.1,7.1404]
["bitfinex","ETHUSD",1757407268844,29.5202,4360.2,4360.1,7.1404]
["bitfinex","ETHUSD",1757407269950,29.5202,4360.2,4360.1,9.43392537]
["bitfinex","ETHUSD",1757407270256,29.5202,4360.2,4360.1,7.1404]
["bitfinex","ETHUSD",1757407270416,29.5202,4360.2,4360.1,9.43392537]
["bitfinex","ETHUSD",1757407270616,29.5202,4360.2,4360.1,9.54832537]
["bitfinex","ETHUSD",1757407271147,30.7502,4360.2,4360.1,9.54832537]
["bitfinex","ETHUSD",1757407273349,31.9802,4360.2,4360.1,9.54832537]
["bitfinex","ETHUSD",1757407273521,31.9802,4360.2,4360.1,9.91692537]
["bitfinex","ETHUSD",1757407274259,31.9802,4360.2,4360.1,10.60468406]
["bitfinex","ETHUSD",1757407274894,33.2102,4360.2,4360.1,10.60468406]
["bitfinex","ETHUSD",1757407276471,34.4402,4360.2,4360.1,10.60468406]
["bitfinex","ETHUSD",1757407278784,35.6702,4360.2,4360.1,10.60468406]
["bitfinex","ETHUSD",1757407280248,36.9002,4360.2,4360.1,10.60468406]
["bitfinex","ETHUSD",1757407280458,38.8184,4360.2,4360.1,7.64615869]
["bitfinex","ETHUSD",1757407280658,39.2719,4360.2,4360.1,10.77695515]
["bitfinex","ETHUSD",1757407281368,38.5278,4360.2,4360.1,6.93695515]
["bitfinex","ETHUSD",1757407281577,38.9813,4360.2,4360.1,10.77695515]
["bitfinex","ETHUSD",1757407282141,40.2113,4360.2,4360.1,10.77695515]
["bitfinex","ETHUSD",1757407282354,40.5019,4360.2,4360.1,10.77695515]
["bitfinex","ETHUSD",1757407282757,40.5019,4360.2,4360.1,9.13552537]
["bitfinex","ETHUSD",1757407282957,40.5019,4360.2,4360.1,5.29552537]
["bitfinex","ETHUSD",1757407283269,40.5011,4360.2,4360.1,9.13552537]
["bitfinex","ETHUSD",1757407283475,40.5011,4360.2,4360.1,5.29552537]
["bitfinex","ETHUSD",1757407283634,40.5011,4360.2,4360.1,9.13552537]
["bitfinex","ETHUSD",1757407283834,41.7311,4360.2,4360.1,9.13552537]
["bitfinex","ETHUSD",1757407285103,40.987,4360.2,4360.1,9.13552537]
["bitfinex","ETHUSD",1757407285459,39.3594,4360.2,4360.1,11.07352325]
["bitfinex","ETHUSD",1757407285655,39.3594,4360.2,4360.1,9.43192537]
["bitfinex","ETHUSD",1757407286713,40.5894,4360.2,4360.1,9.43192537]
["bitfinex","ETHUSD",1757407287055,40.5894,4360.2,4360.1,9.80052537]
["bitfinex","ETHUSD",1757407287695,40.5894,4360.2,4360.1,9.43192537]
["bitfinex","ETHUSD",1757407288471,41.8194,4360.2,4360.1,9.43192537]
["bitfinex","ETHUSD",1757407289889,41.8194,4360.2,4360.1,5.59192537]
["bitfinex","ETHUSD",1757407290071,43.447,4360.2,4360.1,9.13452537]
["bitfinex","ETHUSD",1757407290272,44.677,4360.2,4360.1,9.13452537]
["bitfinex","ETHUSD",1757407290598,44.677,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407292295,45.907,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407293138,45.907,4360.2,4360.1,5.40992537]
["bitfinex","ETHUSD",1757407293321,45.908,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407293520,46.2151,4360.2,4360.1,5.40992537]
["bitfinex","ETHUSD",1757407293739,46.6847,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407293893,47.9147,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407294440,47.9147,4360.2,4360.1,5.40992537]
["bitfinex","ETHUSD",1757407294598,47.9147,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407295011,47.138,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407295206,48.368,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407295494,46.7404,4360.2,4360.1,9.55972537]
["bitfinex","ETHUSD",1757407296906,48.2779,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407297295,49.5079,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407298740,50.7379,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407300056,49.2004,4360.2,4360.1,9.55972537]
["bitfinex","ETHUSD",1757407300430,50.4304,4360.2,4360.1,9.55972537]
["bitfinex","ETHUSD",1757407301967,51.6604,4360.2,4360.1,9.55972537]
["bitfinex","ETHUSD",1757407303431,52.8904,4360.2,4360.1,9.55972537]
["bitfinex","ETHUSD",1757407304368,52.8904,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407304679,54.4279,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407304845,56.4346,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407306049,57.6646,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407306249,56.8879,4360.2,4360.1,9.24892537]
["bitfinex","ETHUSD",1757407306568,56.8879,4360.2,4360.1,9.24792537]
["bitfinex","ETHUSD",1757407308002,58.1179,4360.2,4360.1,9.24792537]
["bitfinex","ETHUSD",1757407309594,59.3471,4360.2,4360.1,9.24792537]
["bitfinex","ETHUSD",1757407311313,60.1238,4360.2,4360.1,9.24792537]
["bitfinex","ETHUSD",1757407311501,61.3538,4360.2,4360.1,9.24792537]
["bitfinex","ETHUSD",1757407312675,61.3538,4360.2,4360.1,5.40992537]
["bitfinex","ETHUSD",1757407312876,61.3538,4360.2,4360.1,9.24692537]
["bitfinex","ETHUSD",1757407313493,61.3538,4360.2,4360.1,11.30152534]
["bitfinex","ETHUSD",1757407313674,62.5838,4360.2,4360.1,11.30152534]
["bitfinex","ETHUSD",1757407314505,59.49004603,4360.2,4360.1,11.30152534]
["bitfinex","ETHUSD",1757407314678,59.49004603,4360.2,4360.1,9.24692537]
["bitfinex","ETHUSD",1757407315289,60.72004603,4360.2,4360.1,9.24692537]
["bitfinex","ETHUSD",1757407316287,60.72004603,4360.2,4360.1,5.40992537]
["bitfinex","ETHUSD",1757407316485,60.72004603,4360.2,4360.1,9.24692537]
["bitfinex","ETHUSD",1757407317118,61.95004603,4360.2,4360.1,9.24692537]
["bitfinex","ETHUSD",1757407317418,61.95004603,4360.2,4360.1,11.00592537]
["bitfinex","ETHUSD",1757407318513,63.18004603,4360.2,4360.1,11.00592537]
["bitfinex","ETHUSD",1757407319420,63.18004603,4360.2,4360.1,7.16892537]
["bitfinex","ETHUSD",1757407319617,63.18004603,4360.2,4360.1,11.00592537]
["bitfinex","ETHUSD",1757407319918,63.18004603,4360.2,4360.1,7.16892537]
["bitfinex","ETHUSD",1757407320216,64.41004603,4360.2,4360.1,11.00592537]
["bitfinex","ETHUSD",1757407321327,64.10294603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407321707,63.63334603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407321916,64.86334603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407322393,63.32584603,4360.2,4360.1,41.31252537]
["bitfinex","ETHUSD",1757407323340,63.32584603,4360.2,4360.1,11.31252537]
["bitfinex","ETHUSD",1757407323544,64.55584603,4360.2,4360.1,41.31252537]
["bitfinex","ETHUSD",1757407323746,66.07414603,4360.2,4360.1,41.00492537]
["bitfinex","ETHUSD",1757407323930,66.83694603,4360.2,4360.1,41.00492537]
["bitfinex","ETHUSD",1757407324231,66.83694603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407325158,68.06694603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407326048,67.59674603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407326367,68.06694603,4360.2,4360.1,7.16892537]
["bitfinex","ETHUSD",1757407326650,70.88269217,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407326823,69.29694603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407327343,69.29694603,4360.2,4360.1,7.16892537]
["bitfinex","ETHUSD",1757407327550,69.29694603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407328431,70.52694603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407330265,71.75694603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407331964,72.98694603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407333457,74.21694603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407334767,75.44694603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407335574,75.44614603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407336173,76.67614603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407337683,77.90614603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407339001,79.13614603,4360.2,4360.1,11.00492537]
["bitfinex","ETHUSD",1757407339404,79.13614603,4360.2,4360.1,7.16892537]
["bitfinex","ETHUSD",1757407339589,79.13614603,4360.2,4360.1,11.00392537]
["bitfinex","ETHUSD",1757407339795,79.13614603,4360.2,4360.1,12.64790782]
["bitfinex","ETHUSD",1757407340097,79.13614603,4360.2,4360.1,8.81290782]
["bitfinex","ETHUSD",1757407340314,79.13614603,4360.2,4360.1,12.64790782]
["bitfinex","ETHUSD",1757407340522,80.36614603,4360.2,4360.1,12.64790782]
["bitfinex","ETHUSD",1757407341894,81.59614603,4360.2,4360.1,12.64790782]
["bitfinex","ETHUSD",1757407342669,81.59614603,4360.2,4360.1,8.81290782]
["bitfinex","ETHUSD",1757407342867,83.26539151,4360.2,4360.1,1.761]
["bitfinex","ETHUSD",1757407343082,83.26539151,4360.2,4359.8,0.027]
["bitfinex","ETHUSD",1757407343293,83.26539151,4360.2,4359.6,1.761]
["bitfinex","ETHUSD",1757407343294,84.49539151,4360.2,4359.6,1.761]
["bitfinex","ETHUSD",1757407343481,0.4702,4360.1,4359.6,1.761]
["bitfinex","ETHUSD",1757407343701,0.2926,4359.7,4359.6,1.761]
["bitfinex","ETHUSD",1757407343896,1.8109,4359.7,4359.6,1.761]
["bitfinex","ETHUSD",1757407344084,2.2811,4359.7,4359.6,1.761]
["bitfinex","ETHUSD",1757407344393,2.2811,4359.7,4359.6,8.595]
["bitfinex","ETHUSD",1757407345982,2.2811,4359.7,4359.6,10.88878842]
["bitfinex","ETHUSD",1757407346407,1.8109,4359.7,4359.6,10.88878842]
["bitfinex","ETHUSD",1757407346608,82.24524603,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1757407346809,84.805754,4360.2,4360.1,3.834]
["bitfinex","ETHUSD",1757407347013,86.035754,4360.2,4360.1,3.834]
["bitfinex","ETHUSD",1757407347340,87.554054,4360.2,4360.1,3.834]
["bitfinex","ETHUSD",1757407348107,87.554054,4360.2,4360.1,9.12752537]
["bitfinex","ETHUSD",1757407348108,84.81594603,4360.2,4360.1,9.12752537]
["bitfinex","ETHUSD",1757407348328,85.28614603,4360.2,4360.1,9.12752537]
["bitfinex","ETHUSD",1757407348680,86.51614603,4360.2,4360.1,9.12752537]
["bitfinex","ETHUSD",1757407350803,87.74614603,4360.2,4360.1,9.12752537]
["bitfinex","ETHUSD",1757407352918,88.97614603,4360.2,4360.1,9.12752537]
["bitfinex","ETHUSD",1757407354618,92.474054,4360.2,4360.1,6.834]
["bitfinex","ETHUSD",1757407354802,92.474054,4360.2,4360.1,9.12752537]
["bitfinex","ETHUSD",1757407355708,92.474054,4360.2,4360.1,6.834]
["bitfinex","ETHUSD",1757407355909,93.704054,4360.2,4360.1,6.834]
["bitfinex","ETHUSD",1757407356108,93.818454,4360.2,4360.1,3.0]
["bitfinex","ETHUSD",1757407356285,93.818454,4360.2,4359.6,1.761]
["bitfinex","ETHUSD",1757407356484,2.70250797,4360.1,4359.6,1.761]
["bitfinex","ETHUSD",1757407356711,1.9585,4360.0,4359.7,3.834]
["bitfinex","ETHUSD",1757407356917,0.3113,4359.8,4359.7,3.834]
["bitfinex","ETHUSD",1757407357086,2.2698,4359.8,4359.7,3.834]
["bitfinex","ETHUSD",1757407359120,2.2698,4359.8,4359.7,3.833]
["bitfinex","ETHUSD",1757407359328,3.1069708,4359.8,4359.7,3.833]
["bitfinex","ETHUSD",1757407361720,3.1061708,4359.8,4359.7,3.833]
["bitfinex","ETHUSD",1757407363419,2.3610708,4359.8,4359.7,3.833]
["bitfinex","ETHUSD",1757407363732,1.5239,4359.8,4359.7,3.833]
["bitfinex","ETHUSD",1757407364130,2.2698,4359.8,4359.7,3.833]
["bitfinex","ETHUSD",1757407366210,2.2698,4359.8,4359.7,6.1267358]
["bitfinex","ETHUSD",1757407366546,2.2698,4359.8,4359.7,3.833]
["bitfinex","ETHUSD",1757407366849,0.1144,4359.7,4359.6,7.05477236]
["bitfinex","ETHUSD",1757407367145,2.3842,4359.7,4359.6,10.88777236]
["bitfinex","ETHUSD",1757407368252,2.3842,4359.7,4359.6,8.594]
["bitfinex","ETHUSD",1757407368652,2.3842,4359.7,4359.6,10.88778842]
["bitfinex","ETHUSD",1757407368857,2.3842,4359.7,4359.6,8.594]
["bitfinex","ETHUSD",1757407369351,2.3842,4359.7,4359.6,10.88778842]
["bitfinex","ETHUSD",1757407369918,2.3842,4359.7,4359.6,8.594]
["bitfinex","ETHUSD",1757407371850,102.492954,4360.2,4359.7,3.0]
["bitfinex","ETHUSD",1757407371851,0.1144,4360.0,4359.7,3.0]
["bitfinex","ETHUSD",1757407372031,0.1144,4360.0,4359.9,5.59683058]
["bitfinex","ETHUSD",1757407377453,1.9496,4360.0,4359.9,5.29363058]
["bitfinex","ETHUSD",1757407377653,1.9496,4360.0,4359.9,9.12563058]
["bitfinex","ETHUSD",1757407377960,2.3842,4360.0,4359.9,9.12563058]
["bitfinex","ETHUSD",1757407379056,2.3852,4360.0,4359.9,9.12563058]
["bitfinex","ETHUSD",1757407379251,2.3852,4360.0,4359.9,3.832]
["bitfinex","ETHUSD",1757407379252,4.52902376,4360.0,4359.9,3.832]
["bitfinex","ETHUSD",1757407379655,4.52902376,4360.0,4359.7,5.2937264]
["bitfinex","ETHUSD",1757407379882,2.57052376,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757407380464,4.52902376,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757407380656,4.52902376,4360.0,4359.9,5.29363058]
["bitfinex","ETHUSD",1757407381508,4.52902376,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757407382289,0.1154,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757407382489,1.6057,4360.0,4359.9,5.29363058]
["bitfinex","ETHUSD",1757407382669,1.6057,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757407384184,2.0526,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757407384516,2.3636,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757407385209,4.63150797,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757407386318,4.63150797,4360.0,4359.9,3.831]
["bitfinex","ETHUSD",1757407386915,4.63150797,4360.0,4359.9,3.83435867]
["bitfinex","ETHUSD",1757407388014,4.63070797,4360.0,4359.9,3.83435867]
["bitfinex","ETHUSD",1757407388219,4.63070797,4360.0,4359.9,0.00335867]
["bitfinex","ETHUSD",1757407388584,4.63070797,4360.0,4359.9,3.83435867]
["bitfinex","ETHUSD",1757407389584,4.63070797,4360.0,4359.9,3.83435868]
["bitfinex","ETHUSD",1757407401261,4.63070797,4360.0,4359.9,0.00335868]
["bitfinex","ETHUSD",1757407401607,4.63070797,4360.0,4359.9,3.83335868]
["bitfinex","ETHUSD",1757407403462,5.86070797,4360.0,4359.9,3.83335868]
["bitfinex","ETHUSD",1757407413971,5.85990797,4360.0,4359.9,3.83335868]
["bitfinex","ETHUSD",1757407418315,3.61170797,4360.0,4359.9,4.13885868]
["bitfinex","ETHUSD",1757407418827,1.3438,4360.0,4359.9,4.13885868]
["bitfinex","ETHUSD",1757407420303,2.8962,4360.0,4359.9,3.83335868]
["bitfinex","ETHUSD",1757407422185,3.6551,4360.0,4359.9,3.83335868]
["bitfinex","ETHUSD",1757407423322,3.6551,4360.0,4359.9,0.00335868]
["bitfinex","ETHUSD",1757407423522,3.6551,4360.0,4359.9,3.83135868]
["bitfinex","ETHUSD",1757407424422,2.8962,4360.0,4359.9,3.83135868]
["bitfinex","ETHUSD",1757407425388,4.1262,4360.0,4359.9,3.83135868]
["bitfinex","ETHUSD",1757407427021,5.3562,4360.0,4359.9,3.83135868]
["bitfinex","ETHUSD",1757407428219,5.3562,4360.0,4359.9,3.83135869]
["bitfinex","ETHUSD",1757407428422,6.5862,4360.0,4359.9,3.83135869]
["bitfinex","ETHUSD",1757407429920,7.8162,4360.0,4359.9,3.83135869]
["bitfinex","ETHUSD",1757407431230,6.2638,4360.0,4359.9,4.13685869]
["bitfinex","ETHUSD",1757407431421,6.2654,4360.0,4359.9,9.43048927]
["bitfinex","ETHUSD",1757407431716,7.381,4360.0,4359.9,9.79988927]
["bitfinex","ETHUSD",1757407432292,7.381,4360.0,4359.9,10.48780567]
["bitfinex","ETHUSD",1757407432492,7.381,4360.0,4359.9,9.79988927]
["bitfinex","ETHUSD",1757407433011,8.611,4360.0,4359.9,9.79988927]
["bitfinex","ETHUSD",1757407434537,9.841,4360.0,4359.9,9.79988927]
["bitfinex","ETHUSD",1757407436115,9.841,4360.0,4359.9,9.43048927]
["bitfinex","ETHUSD",1757407436301,9.841,4360.0,4359.9,9.79988927]
["bitfinex","ETHUSD",1757407436831,11.071,4360.0,4359.9,9.79988927]
["bitfinex","ETHUSD",1757407437014,11.071,4360.0,4359.9,39.79988927]
["bitfinex","ETHUSD",1757407437214,11.071,4360.0,4359.9,39.79988928]
["bitfinex","ETHUSD",1757407437432,11.071,4360.0,4359.9,40.48775679]
["bitfinex","ETHUSD",1757407438693,12.301,4360.0,4359.9,40.48775679]
["bitfinex","ETHUSD",1757407439721,12.301,4360.0,4359.9,12.12944178]
["bitfinex","ETHUSD",1757407440045,13.531,4360.0,4359.9,12.12944178]
["bitfinex","ETHUSD",1757407440219,13.531,4360.0,4359.9,10.48775679]
["bitfinex","ETHUSD",1757407440420,13.5302,4360.0,4359.9,10.48775679]
["bitfinex","ETHUSD",1757407441438,14.7602,4360.0,4359.9,10.48775679]
["bitfinex","ETHUSD",1757407441848,14.7602,4360.0,4359.9,12.12944178]
["bitfinex","ETHUSD",1757407442023,14.7602,4360.0,4359.9,11.75804178]
["bitfinex","ETHUSD",1757407442556,14.7602,4360.0,4359.9,6.29035679]
["bitfinex","ETHUSD",1757407442705,16.2531,4360.0,4359.9,5.98485679]
["bitfinex","ETHUSD",1757407442905,16.2531,4360.0,4359.9,9.80985679]
["bitfinex","ETHUSD",1757407443534,17.4831,4360.0,4359.9,5.98485679]
["bitfinex","ETHUSD",1757407443848,17.4831,4360.0,4359.9,9.80985679]
["bitfinex","ETHUSD",1757407444652,17.4831,4360.0,4359.9,10.09825679]
["bitfinex","ETHUSD",1757407445152,18.7131,4360.0,4359.9,10.09825679]
["bitfinex","ETHUSD",1757407445339,18.7131,4360.0,4359.9,9.80985679]
["bitfinex","ETHUSD",1757407446616,19.9431,4360.0,4359.9,9.80985679]
["bitfinex","ETHUSD",1757407447141,19.9431,4360.0,4359.9,5.98485679]
["bitfinex","ETHUSD",1757407447466,18.4502,4360.0,4359.9,10.09825679]
["bitfinex","ETHUSD",1757407448167,19.6802,4360.0,4359.9,10.09825679]
["bitfinex","ETHUSD",1757407449368,19.6802,4360.0,4359.9,6.27325679]
["bitfinex","ETHUSD",1757407449542,19.6802,4360.0,4359.9,10.09825679]
["bitfinex","ETHUSD",1757407450064,20.9102,4360.0,4359.9,10.46765679]
["bitfinex","ETHUSD",1757407451045,20.9102,4360.0,4359.9,12.10934178]
["bitfinex","ETHUSD",1757407451342,22.1402,4360.0,4359.9,12.10934178]
["bitfinex","ETHUSD",1757407452275,22.1402,4360.0,4359.9,12.10934179]
["bitfinex","ETHUSD",1757407452577,23.3702,4360.0,4359.9,12.10934179]
["bitfinex","ETHUSD",1757407453178,23.3702,4360.0,4359.9,11.73994179]
["bitfinex","ETHUSD",1757407455169,24.6002,4360.0,4359.9,10.0982568]
["bitfinex","ETHUSD",1757407456278,24.6002,4360.0,4359.9,11.73994179]
["bitfinex","ETHUSD",1757407456487,25.8302,4360.0,4359.9,11.73994179]
["bitfinex","ETHUSD",1757407457139,25.8302,4360.0,4359.9,7.91494179]
["bitfinex","ETHUSD",1757407457341,25.8302,4360.0,4359.9,11.73894179]
["bitfinex","ETHUSD",1757407457777,27.0602,4360.0,4359.9,11.73894179]
["bitfinex","ETHUSD",1757407459077,27.0602,4360.0,4359.9,10.0972568]
["bitfinex","ETHUSD",1757407459385,28.2902,4360.0,4359.9,10.0972568]
["bitfinex","ETHUSD",1757407461366,29.5202,4360.0,4359.9,10.0972568]
["bitfinex","ETHUSD",1757407461548,29.5202,4360.0,4359.9,9.8088568]
["bitfinex","ETHUSD",1757407461770,31.7557,4360.0,4359.9,9.8078568]
["bitfinex","ETHUSD",1757407462797,32.9857,4360.0,4359.9,9.8078568]
["bitfinex","ETHUSD",1757407463896,32.9857,4360.0,4359.9,5.9848568]
["bitfinex","ETHUSD",1757407464198,34.2157,4360.0,4359.9,9.8078568]
["bitfinex","ETHUSD",1757407465695,35.4457,4360.0,4359.9,9.8078568]
["bitfinex","ETHUSD",1757407466385,35.4449,4360.0,4359.9,9.8078568]
["bitfinex","ETHUSD",1757407467299,35.4459,4360.0,4359.9,9.8078568]
["bitfinex","ETHUSD",1757407467486,36.6759,4360.0,4359.9,9.8078568]
["bitfinex","ETHUSD",1757407468101,36.6759,4360.0,4359.9,5.9848568]
["bitfinex","ETHUSD",1757407468398,36.6759,4360.0,4359.9,9.8078568]
["bitfinex","ETHUSD",1757407468898,37.9059,4360.0,4359.9,9.8078568]
["bitfinex","ETHUSD",1757407469101,37.9059,4360.0,4359.9,5.9848568]
["bitfinex","ETHUSD",1757407469398,37.9059,4360.0,4359.9,9.8078568]
["bitfinex","ETHUSD",1757407469902,37.9059,4360.0,4359.9,5.29698929]
["bitfinex","ETHUSD",1757407470076,40.17380797,4360.0,4359.9,9.11998929]
["bitfinex","ETHUSD",1757407470397,40.17380797,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407470398,41.40380797,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407470583,41.40380797,4360.0,4359.9,3.82635871]
["bitfinex","ETHUSD",1757407471258,41.40380797,4360.0,4359.9,6.82635871]
["bitfinex","ETHUSD",1757407471461,41.40380797,4360.0,4359.9,9.11998929]
["bitfinex","ETHUSD",1757407471661,41.40380797,4360.0,4359.9,6.82635871]
["bitfinex","ETHUSD",1757407471892,42.63380797,4360.0,4359.9,6.82635871]
["bitfinex","ETHUSD",1757407472100,42.63380797,4360.0,4359.9,6.82535871]
["bitfinex","ETHUSD",1757407472815,42.63380797,4360.0,4359.9,9.11898929]
["bitfinex","ETHUSD",1757407472963,42.63380797,4360.0,4359.9,6.82535871]
["bitfinex","ETHUSD",1757407473173,42.63380797,4360.0,4359.9,9.11898929]
["bitfinex","ETHUSD",1757407473422,43.86380797,4360.0,4359.9,9.11898929]
["bitfinex","ETHUSD",1757407474472,43.86380797,4360.0,4359.9,6.82535871]
["bitfinex","ETHUSD",1757407474668,43.86380797,4360.0,4359.9,9.11898929]
["bitfinex","ETHUSD",1757407474922,43.86380797,4360.0,4359.9,6.82535871]
["bitfinex","ETHUSD",1757407475227,45.09380797,4360.0,4359.9,9.11898929]
["bitfinex","ETHUSD",1757407475429,45.09380797,4360.0,4359.9,6.82535871]
["bitfinex","ETHUSD",1757407476482,45.09380797,4360.0,4359.9,9.11898929]
["bitfinex","ETHUSD",1757407476677,46.32380797,4360.0,4359.9,9.11898929]
["bitfinex","ETHUSD",1757407477713,46.32380797,4360.0,4359.9,6.82535871]
["bitfinex","ETHUSD",1757407478334,47.55380797,4360.0,4359.9,6.82535871]
["bitfinex","ETHUSD",1757407478492,47.55380797,4360.0,4359.9,3.00335871]
["bitfinex","ETHUSD",1757407478694,47.55380797,4360.0,4359.9,6.82535871]
["bitfinex","ETHUSD",1757407480108,51.07738595,4360.0,4359.9,6.82535871]
["bitfinex","ETHUSD",1757407480646,51.07738595,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407481521,48.78380797,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407481923,52.30738595,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407482524,52.31079995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407483518,52.31079995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407483844,53.54079995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407485128,54.77079995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407485845,54.77079995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407486050,54.77079995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407486673,56.00079995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407487016,53.70722197,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407487216,56.00079995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407488369,57.23079995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407488950,54.93722197,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407489868,56.16722197,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407490450,58.46079995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407491488,57.39722197,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407492549,59.68999995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407492948,57.39642197,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407493983,59.68999995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407494379,60.91999995,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407494685,60.91999995,4360.0,4359.9,4.12875871]
["bitfinex","ETHUSD",1757407494686,54.123014,4360.0,4359.9,4.12875871]
["bitfinex","ETHUSD",1757407495568,54.123014,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407495569,55.556314,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407496220,56.786314,4360.0,4359.9,3.82535871]
["bitfinex","ETHUSD",1757407496724,56.786314,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407496725,57.099514,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407496914,61.351514,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407497216,63.61942197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407497400,65.91299995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407497975,67.14299995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407499619,68.37299995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407501082,69.60299995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407503121,71.62499995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407505538,72.85499995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407507641,74.08499995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407508517,74.17675285,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407508911,75.40675285,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407511755,76.63675285,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407513980,77.86675285,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407516053,79.09675285,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407517275,80.32675285,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407518263,79.58255285,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407518466,77.19722197,4360.0,4359.9,0.31895871]
["bitfinex","ETHUSD",1757407518695,73.495214,4360.0,4359.9,0.31895871]
["bitfinex","ETHUSD",1757407518857,72.702214,4360.0,4359.9,0.31895871]
["bitfinex","ETHUSD",1757407519293,68.882214,4360.0,4359.9,2.61258929]
["bitfinex","ETHUSD",1757407519528,70.112214,4360.0,4359.9,2.98198929]
["bitfinex","ETHUSD",1757407521091,71.342214,4360.0,4359.9,2.98198929]
["bitfinex","ETHUSD",1757407523373,71.342214,4360.0,4359.9,2.61258929]
["bitfinex","ETHUSD",1757407523911,72.572214,4360.0,4359.9,2.61258929]
["bitfinex","ETHUSD",1757407525845,73.802214,4360.0,4359.9,2.61258929]
["bitfinex","ETHUSD",1757407526922,73.802214,4360.0,4359.9,0.31895871]
["bitfinex","ETHUSD",1757407527637,76.741214,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407527779,77.182714,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407527982,81.001714,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407529114,82.231714,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407530605,83.461714,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407531986,84.691714,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407532679,80.872714,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407533459,82.102714,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407534745,91.27519995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407534911,92.50519995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407536449,93.73519995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407536855,91.44162197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407537645,91.00012197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407537840,93.29369995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407538157,94.97899995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407538656,92.68542197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407538818,94.97899995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407539332,92.68542197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407539526,88.691214,4360.0,4359.9,0.31505871]
["bitfinex","ETHUSD",1757407540859,89.921214,4360.0,4359.9,0.31505871]
["bitfinex","ETHUSD",1757407541081,91.367314,4360.0,4359.9,0.31505871]
["bitfinex","ETHUSD",1757407541375,91.367314,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407541678,93.93172197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407541840,94.38702197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407542378,95.61702197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407542549,95.32052197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407542754,94.86522197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407542952,97.45529995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407543263,95.61702197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407543668,97.91059995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407543866,99.14059995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407544475,96.84702197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407544869,96.84622197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407545457,98.07622197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407545779,100.36979995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407545975,95.808314,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407546182,95.511814,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407546794,96.741814,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407547750,97.038314,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407548165,98.268314,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407548786,100.56189198,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407549307,98.268314,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407549879,99.498314,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407550309,101.79189198,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407550712,99.498314,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407551889,100.728314,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407552515,100.431814,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407553782,99.976514,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407553984,101.206514,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407555005,101.503014,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407555211,101.958314,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407555614,105.45622197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407555914,107.74979995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407556136,105.45622197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407556496,105.00092197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407556810,105.45622197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407557191,106.68622197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407559425,108.97979995,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407559588,106.68622197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407559796,107.91622197,4360.0,4359.9,0.00335871]
["bitfinex","ETHUSD",1757407561536,107.91622197,4360.0,4359.6,0.002]
["bitfinex","ETHUSD",1757407561537,4.58736638,4359.8,4359.3,0.002]
["bitfinex","ETHUSD",1757407561762,4.58736638,4359.8,4359.0,0.002]
["bitfinex","ETHUSD",1757407561763,3.08605152,4359.1,4359.0,0.002]
["bitfinex","ETHUSD",1757407561896,7.42664471,4359.1,4359.0,0.002]
["bitfinex","ETHUSD",1757407562432,9.14082569,4359.1,4359.0,0.002]
["bitfinex","ETHUSD",1757407568537,9.3107127,4359.1,4359.0,0.002]
["bitfinex","ETHUSD",1757407568841,10.47118386,4359.1,4359.0,0.002]
["bitfinex","ETHUSD",1757407570576,3.08631468,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757407570778,6.90331468,4358.6,4357.6,0.002]
["bitfinex","ETHUSD",1757407570938,3.39502526,4358.2,4357.6,0.002]
["bitfinex","ETHUSD",1757407571169,7.96463978,4358.2,4357.6,0.002]
["bitfinex","ETHUSD",1757407571419,9.80133978,4358.2,4357.6,0.002]
["bitfinex","ETHUSD",1757407573203,5.36161452,4358.2,4358.1,0.3572]
["bitfinex","ETHUSD",1757407573513,4.609,4358.2,4358.1,0.3572]
["bitfinex","ETHUSD",1757407573822,3.818,4358.2,4358.1,0.3572]
["bitfinex","ETHUSD",1757407573974,3.818,4358.2,4358.1,0.7274]
["bitfinex","ETHUSD",1757407574833,3.818,4358.2,4358.1,0.3572]
["bitfinex","ETHUSD",1757407575029,3.818,4358.2,4358.1,3.02197791]
["bitfinex","ETHUSD",1757407575885,2.29408752,4359.1,4358.3,2.29442993]
["bitfinex","ETHUSD",1757407576126,2.29419405,4358.9,4358.3,0.3702]
["bitfinex","ETHUSD",1757407576318,3.818,4358.8,4358.3,0.3702]
["bitfinex","ETHUSD",1757407576518,0.792,4358.7,4358.3,0.3702]
["bitfinex","ETHUSD",1757407576827,3.818,4358.6,4358.3,0.3702]
["bitfinex","ETHUSD",1757407576988,3.818,4358.6,4358.5,0.3152]
["bitfinex","ETHUSD",1757407580435,0.1144,4358.5,4358.2,2.29452042]
["bitfinex","ETHUSD",1757407580641,5.2062,4358.6,4358.2,2.29452042]
["bitfinex","ETHUSD",1757407581009,3.818,4358.6,4358.2,2.29452042]
["bitfinex","ETHUSD",1757407581349,0.1144,4358.2,4358.1,0.042]
["bitfinex","ETHUSD",1757407581718,0.792,4358.1,4357.8,0.025]
["bitfinex","ETHUSD",1757407581908,3.39598321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757407582109,7.22198321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757407582648,9.05868321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757407582942,10.39432081,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757407585745,10.39432081,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757407597171,10.39352081,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757407598448,10.607003,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757407598845,19.72010839,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407599360,19.84818321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407599953,19.72010839,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407600270,19.84816065,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407602646,19.84801674,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407603048,13.73491135,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407609200,14.22742027,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407609369,13.28341135,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407609569,13.71281135,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407611201,14.20625503,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407613865,13.86486449,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407614067,14.20757407,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407618332,14.20757194,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407618694,21.32757194,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407621530,21.3275883,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407622609,21.94291905,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407623519,21.94211905,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407624365,17.38041905,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407624532,20.5870883,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407625664,21.3621883,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407626751,21.97651905,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407627272,21.3621883,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407628769,20.8903883,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407629175,21.3621883,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757407632231,21.3621883,4357.9,4357.1,1e-08]
["bitfinex","ETHUSD",1757407632232,6.08705186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757407632567,19.0432844,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757407632737,0.792,4357.0,4356.6,0.002]
["bitfinex","ETHUSD",1757407632878,5.29510454,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757407632879,9.20042065,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757407633221,14.16188814,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757407633379,15.93218814,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757407633572,17.76411565,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757407635074,20.76411565,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757407635513,3.08773681,4355.9,4355.2,0.3702]
["bitfinex","ETHUSD",1757407635720,8.80026846,4355.9,4355.4,0.3702]
["bitfinex","ETHUSD",1757407635906,9.01446062,4355.9,4355.8,0.3376]
["bitfinex","ETHUSD",1757407636101,10.88663371,4355.9,4355.8,0.3376]
["bitfinex","ETHUSD",1757407636616,0.792,4355.8,4355.1,0.04]
["bitfinex","ETHUSD",1757407636916,3.0881058,4355.2,4355.1,0.04]
["bitfinex","ETHUSD",1757407637218,6.9101058,4355.2,4355.1,0.04]
["bitfinex","ETHUSD",1757407637378,6.9101058,4355.2,4355.1,0.1897]
["bitfinex","ETHUSD",1757407637590,7.83071642,4355.2,4355.1,0.1897]
["bitfinex","ETHUSD",1757407638194,7.83071642,4355.2,4355.1,0.1321]
["bitfinex","ETHUSD",1757407640423,7.83071642,4355.2,4355.1,0.1341]
["bitfinex","ETHUSD",1757407641695,7.83071642,4355.2,4355.1,0.1917]
["bitfinex","ETHUSD",1757407642843,7.83071642,4355.2,4355.1,0.1341]
["bitfinex","ETHUSD",1757407643389,2.29684413,4353.8,4353.1,0.04]
["bitfinex","ETHUSD",1757407643712,3.0891607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757407643911,7.0061607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757407644126,14.41776609,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757407644331,16.8379366,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757407645253,2.29776227,4352.1,4350.8,0.025]
["bitfinex","ETHUSD",1757407645524,3.09037504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407645727,7.00537504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407646202,7.9357367,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407649417,7.9349367,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407651068,9.2334367,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407651234,9.7052367,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407652219,10.0061367,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407652421,10.17624052,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407654316,6.71854052,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407654556,11.11024052,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407654850,11.41114052,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407657656,12.64114052,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407658218,12.63814052,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407658664,13.86814052,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757407659122,13.86814052,4350.9,4350.8,0.027]
["bitfinex","ETHUSD",1757407659820,17.07880904,4350.9,4350.8,0.027]
["bitfinex","ETHUSD",1757407660427,18.30680904,4350.9,4350.8,0.027]
["bitfinex","ETHUSD",1757407661070,18.30680904,4350.9,4350.3,0.002]
["bitfinex","ETHUSD",1757407661071,6.09042787,4350.8,4350.3,0.002]
["bitfinex","ETHUSD",1757407661360,3.0906392,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757407661656,7.22430772,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757407661976,3.30130772,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757407662155,7.69000772,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757407662327,9.90032228,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757407662529,10.36602228,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757407664125,8.65572228,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757407664547,10.36502228,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757407665142,10.79254123,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757407671189,11.28164518,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757407672253,3.09074488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757407672579,10.04690204,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757407672782,15.99535616,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757407672991,16.46105616,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757407673180,0.792,4350.0,4349.8,0.025]
["bitfinex","ETHUSD",1757407673487,7.94952285,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757407673795,10.34109394,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757407674169,10.95509803,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757407674494,12.96529803,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757407675256,12.35129394,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757407675688,12.35049394,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757407675993,15.35049394,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757407676161,16.5834488,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757407676487,16.5834488,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757407678189,3.09122056,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407678487,10.83647562,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407678993,10.92845788,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407679993,10.31151219,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407680196,9.77047513,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407680491,9.67849287,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407680678,9.4658432,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407681882,9.67941123,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407685062,11.45211123,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407685267,12.83643434,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407686198,13.13863434,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407686401,13.23061639,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407687574,13.35883911,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407688707,13.14817059,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407689897,13.14821887,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407691190,12.84601887,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407691526,12.40781887,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407691829,12.84601887,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407692619,11.07331887,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407694922,7.16331887,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407695110,10.57236475,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407695310,11.06231887,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407696641,12.69901887,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407696945,13.13721887,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407697399,13.13742885,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407699251,12.34127473,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407700142,11.90307473,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407700944,10.56857473,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407701119,10.5693023,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407701322,10.5683023,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407702170,10.5675023,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407702665,6.57768098,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407702818,8.87690154,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407704034,6.57768098,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407704270,6.57785642,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407704767,8.87707698,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407704968,2.68385642,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407705172,6.4472,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407706173,2.5552,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407706375,6.4472,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407708077,0.001,4349.6,4349.2,0.002]
["bitfinex","ETHUSD",1757407708241,0.792,4349.4,4349.2,0.002]
["bitfinex","ETHUSD",1757407708431,3.89,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407711770,3.89,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407712952,0.001,4349.6,4349.4,2.29916645]
["bitfinex","ETHUSD",1757407713284,3.887,4349.5,4349.3,2.22557135]
["bitfinex","ETHUSD",1757407714575,0.1144,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407714779,3.9994,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407717095,0.1144,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407720112,0.001,4349.6,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407720113,0.001,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1757407723466,1.623,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1757407723670,2.2379,4349.6,4349.2,0.002]
["bitfinex","ETHUSD",1757407725174,2.2379,4349.6,4349.2,2.3012686]
["bitfinex","ETHUSD",1757407725377,1.778,4349.5,4349.2,0.002]
["bitfinex","ETHUSD",1757407725802,1.778,4349.5,4349.3,2.29917541]
["bitfinex","ETHUSD",1757407726109,1.778,4349.5,4349.2,0.002]
["bitfinex","ETHUSD",1757407726315,1.3254,4349.5,4349.2,0.002]
["bitfinex","ETHUSD",1757407726472,1.3254,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1757407726672,1.3254,4349.5,4349.3,2.29920317]
["bitfinex","ETHUSD",1757407726911,1.3254,4349.5,4349.2,0.002]
["bitfinex","ETHUSD",1757407726912,0.793,4349.6,4349.4,2.29916225]
["bitfinex","ETHUSD",1757407727076,2.1184,4349.6,4349.3,2.29920361]
["bitfinex","ETHUSD",1757407727414,2.571,4349.6,4349.4,2.29913894]
["bitfinex","ETHUSD",1757407727626,2.571,4349.6,4349.2,0.002]
["bitfinex","ETHUSD",1757407727627,1.2456,4349.6,4349.3,2.29921931]
["bitfinex","ETHUSD",1757407727777,1.778,4349.5,4349.2,2.30126037]
["bitfinex","ETHUSD",1757407727978,0.4526,4349.5,4349.2,2.30126037]
["bitfinex","ETHUSD",1757407728178,0.4526,4349.4,4349.2,2.30122986]
["bitfinex","ETHUSD",1757407728387,0.4526,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407728793,0.4526,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407730105,1.8924,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407730494,0.1144,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407731585,1.4398,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407731792,1.8924,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407732581,1.4398,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407733620,1.8924,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407736113,1.4398,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407736516,1.8924,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407736826,1.8924,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407736827,1.4398,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407737001,1.8924,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407738514,1.8924,4349.3,4349.2,6.17327342]
["bitfinex","ETHUSD",1757407740338,1.8924,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407740339,2.189,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407740543,2.189,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407740748,2.189,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407741048,2.4081,4349.3,4349.2,0.002]
["bitfinex","ETHUSD",1757407741647,2.189,4349.3,4349.2,2.30127342]
["bitfinex","ETHUSD",1757407741845,0.69073207,4349.5,4349.3,2.29921476]
["bitfinex","ETHUSD",1757407742045,1.2907,4349.5,4349.3,2.29921476]
["bitfinex","ETHUSD",1757407742211,0.1144,4349.3,4349.2,2.30125828]
["bitfinex","ETHUSD",1757407744030,0.001,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1757407744236,0.1154,4349.5,4349.4,6.1681677]
["bitfinex","ETHUSD",1757407744524,0.1154,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407748055,1.4051,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407748569,1.8731,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407751072,2.1771,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407752174,1.8731,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407752729,1.4051,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407754044,0.1154,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407754350,0.1146,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407761947,1.4043,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407762465,0.1146,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407765270,1.4043,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407767017,0.1146,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407767590,1.8723,4349.5,4349.4,9.1681677]
["bitfinex","ETHUSD",1757407768438,2.1763,4349.5,4349.4,3.0]
["bitfinex","ETHUSD",1757407768581,2.1763,4349.5,4349.4,9.1551677]
["bitfinex","ETHUSD",1757407774653,2.1763,4349.5,4349.4,9.1521677]
["bitfinex","ETHUSD",1757407780463,2.1755,4349.5,4349.4,9.1521677]
["bitfinex","ETHUSD",1757407781362,2.1755,4349.5,4349.4,9.2113677]
["bitfinex","ETHUSD",1757407783264,1.8715,4349.5,4349.4,9.2113677]
["bitfinex","ETHUSD",1757407784762,0.1138,4349.5,4349.4,9.2113677]
["bitfinex","ETHUSD",1757407787733,0.001,4349.6,4349.5,5.29911484]
["bitfinex","ETHUSD",1757407789570,1.9665,4349.6,4349.5,5.29911484]
["bitfinex","ETHUSD",1757407789867,1.9665,4349.6,4349.5,9.14711484]
["bitfinex","ETHUSD",1757407790461,1.6582,4349.6,4349.5,9.14711484]
["bitfinex","ETHUSD",1757407791567,1.2175,4349.6,4349.5,9.14711484]
["bitfinex","ETHUSD",1757407792165,0.001,4349.6,4349.5,9.14711484]
["bitfinex","ETHUSD",1757407792586,0.001,4349.6,4349.5,10.57711484]
["bitfinex","ETHUSD",1757407792734,0.0002,4349.6,4349.5,40.93298123]
["bitfinex","ETHUSD",1757407792934,0.0002,4349.6,4349.5,41.56886415]
["bitfinex","ETHUSD",1757407793181,0.0002,4349.6,4349.5,39.50298123]
["bitfinex","ETHUSD",1757407793377,0.001,4350.0,4349.6,2.29902865]
["bitfinex","ETHUSD",1757407793588,0.001,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1757407793896,0.001,4350.0,4349.9,9.26130342]
["bitfinex","ETHUSD",1757407794922,1.231,4350.0,4349.9,9.26130342]
["bitfinex","ETHUSD",1757407795467,1.231,4350.0,4349.9,10.91019419]
["bitfinex","ETHUSD",1757407796003,1.231,4350.0,4349.9,7.06219419]
["bitfinex","ETHUSD",1757407796306,2.461,4350.0,4349.9,10.91019419]
["bitfinex","ETHUSD",1757407797191,2.461,4350.0,4349.9,9.26130342]
["bitfinex","ETHUSD",1757407797805,3.691,4350.0,4349.9,9.26130342]
["bitfinex","ETHUSD",1757407798503,3.691,4350.0,4349.9,10.90995847]
["bitfinex","ETHUSD",1757407798705,3.691,4350.0,4349.9,9.26130342]
["bitfinex","ETHUSD",1757407799220,4.921,4350.0,4349.9,9.26130342]
["bitfinex","ETHUSD",1757407800496,6.151,4350.0,4349.9,5.41330342]
["bitfinex","ETHUSD",1757407800692,6.151,4350.0,4349.9,9.26030342]
["bitfinex","ETHUSD",1757407802006,7.381,4350.0,4349.9,9.26030342]
["bitfinex","ETHUSD",1757407802224,8.8844,4350.0,4349.9,5.41330342]
["bitfinex","ETHUSD",1757407802423,9.315,4350.0,4349.9,9.14590342]
["bitfinex","ETHUSD",1757407802771,9.315,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407802772,10.75004,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407803085,10.75004,4350.0,4349.9,3.847]
["bitfinex","ETHUSD",1757407803287,10.75004,4350.0,4349.9,9.14590342]
["bitfinex","ETHUSD",1757407803519,9.315,4350.0,4349.9,9.14590342]
["bitfinex","ETHUSD",1757407803890,10.545,4350.0,4349.9,9.14590342]
["bitfinex","ETHUSD",1757407805082,11.775,4350.0,4349.9,9.14590342]
["bitfinex","ETHUSD",1757407806518,11.7742,4350.0,4349.9,9.14590342]
["bitfinex","ETHUSD",1757407807013,13.0042,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407807219,13.0042,4350.0,4349.9,9.14590342]
["bitfinex","ETHUSD",1757407807982,13.0042,4350.0,4349.9,3.0]
["bitfinex","ETHUSD",1757407808229,16.03816,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407809436,18.33701057,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407809613,16.03816,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407809812,17.26816,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407810599,17.26816,4350.0,4349.8,3.847]
["bitfinex","ETHUSD",1757407810804,6.20444639,4349.9,4349.7,3.847]
["bitfinex","ETHUSD",1757407811300,1.934,4349.8,4349.7,3.847]
["bitfinex","ETHUSD",1757407813225,1.207,4349.8,4349.7,6.14600912]
["bitfinex","ETHUSD",1757407813544,1.6376,4349.8,4349.7,9.14600912]
["bitfinex","ETHUSD",1757407814644,1.934,4349.8,4349.7,9.14600912]
["bitfinex","ETHUSD",1757407815858,1.934,4349.8,4349.7,6.847]
["bitfinex","ETHUSD",1757407816165,1.934,4349.8,4349.7,9.14600912]
["bitfinex","ETHUSD",1757407816755,1.934,4349.8,4349.7,6.847]
["bitfinex","ETHUSD",1757407817757,1.934,4349.8,4349.7,3.0]
["bitfinex","ETHUSD",1757407818060,1.934,4349.8,4349.7,6.847]
["bitfinex","ETHUSD",1757407818842,1.207,4349.8,4349.7,5.29900912]
["bitfinex","ETHUSD",1757407819043,1.207,4349.8,4349.7,9.14600912]
["bitfinex","ETHUSD",1757407819341,1.6376,4349.8,4349.7,9.14600912]
["bitfinex","ETHUSD",1757407819541,19.6802,4350.0,4349.8,3.0]
["bitfinex","ETHUSD",1757407819867,19.6802,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407820041,21.6142,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407821165,22.8442,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407824380,22.8442,4350.0,4349.9,3.0]
["bitfinex","ETHUSD",1757407824577,22.8442,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407833221,22.8434,4350.0,4349.9,3.0]
["bitfinex","ETHUSD",1757407833432,22.8434,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407838194,24.0734,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407839523,25.3034,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407840885,26.5334,4350.0,4349.9,6.847]
["bitfinex","ETHUSD",1757407841099,26.5334,4350.0,4349.9,3.0]
["bitfinex","ETHUSD",1757407842141,29.62425057,4350.0,4349.6,0.002]
["bitfinex","ETHUSD",1757407842346,3.09100912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407842641,6.93800912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407842933,8.92480912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407843936,6.6258,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407844504,2.4826,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407844908,2.7788,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407846145,4.638,4349.9,4349.6,3.002]
["bitfinex","ETHUSD",1757407846446,1.254,4349.8,4349.6,3.002]
["bitfinex","ETHUSD",1757407846743,1.6906,4349.8,4349.6,3.002]
["bitfinex","ETHUSD",1757407846924,1.6906,4349.7,4349.6,3.002]
["bitfinex","ETHUSD",1757407847240,1.9868,4349.7,4349.6,3.002]
["bitfinex","ETHUSD",1757407847905,1.9276,4349.7,4349.6,3.002]
["bitfinex","ETHUSD",1757407848301,4.22660912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407848733,1.9276,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407849438,4.22660912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407850845,4.22760912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407852225,5.01960912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407852477,7.28751709,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407854967,11.13351709,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407859185,11.13271709,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407861662,7.28671709,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407864084,1.987,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407864383,5.06280912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407869659,2.7638,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407869960,2.458,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407870691,1.987,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407871495,0.793,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407871960,2.023,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407872597,3.2464,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407872785,5.54540912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407873187,6.77540912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407873699,7.55220912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407875088,8.78220912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407875468,5.7064,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407875998,8.00540912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407876203,8.47640912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407876563,10.01220912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407877982,8.01200912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407878185,10.46540912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407878366,8.1512,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407878567,7.8454,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407880700,7.3744,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407881161,6.151,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407881684,7.3744,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407882374,7.8454,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407883608,10.14440912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407883791,7.8454,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407884107,10.14440912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407884599,11.68020912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407884979,11.67940912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407886703,9.3804,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407887309,12.90940912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407887516,10.6104,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407887711,12.90940912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407888817,14.13940912,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407889018,11.8404,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407891111,13.0704,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407891522,12.7651,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407891824,13.0653,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407893032,14.2953,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407893539,13.9951,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407895142,15.2251,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407896620,16.4551,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407898620,17.6851,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407899716,17.9853,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407899946,17.6851,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407900222,18.9151,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407900644,18.4436,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407900965,17.2202,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407901339,17.2202,4349.7,4349.6,2.30106198]
["bitfinex","ETHUSD",1757407901534,18.4502,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407901739,18.4502,4349.7,4349.6,2.30106198]
["bitfinex","ETHUSD",1757407902696,19.6741,4349.7,4349.6,2.30106198]
["bitfinex","ETHUSD",1757407903052,20.9041,4349.7,4349.6,2.30106198]
["bitfinex","ETHUSD",1757407904173,21.3756,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757407904453,21.3756,4349.7,4349.6,2.30106198]
["bitfinex","ETHUSD",1757407905086,22.9058,4349.7,4349.6,9.14406198]
["bitfinex","ETHUSD",1757407907197,24.1358,4349.7,4349.6,9.14406198]
["bitfinex","ETHUSD",1757407908610,25.3658,4349.7,4349.6,9.14406198]
["bitfinex","ETHUSD",1757407909658,25.3658,4349.7,4349.6,9.14306198]
["bitfinex","ETHUSD",1757407909875,26.5958,4349.7,4349.6,6.844]
["bitfinex","ETHUSD",1757407910215,26.5958,4349.7,4349.6,9.14306198]
["bitfinex","ETHUSD",1757407911017,26.595,4349.7,4349.6,9.14306198]
["bitfinex","ETHUSD",1757407911415,27.825,4349.7,4349.6,9.14306198]
["bitfinex","ETHUSD",1757407911619,27.825,4349.7,4349.6,6.844]
["bitfinex","ETHUSD",1757407912619,27.825,4349.7,4349.6,9.14306198]
["bitfinex","ETHUSD",1757407913015,27.0594,4349.7,4349.6,9.14306198]
["bitfinex","ETHUSD",1757407913814,27.0594,4349.7,4349.6,10.90611703]
["bitfinex","ETHUSD",1757407914013,27.0594,4349.7,4349.6,9.25746198]
["bitfinex","ETHUSD",1757407914384,28.2894,4349.7,4349.6,9.25746198]
["bitfinex","ETHUSD",1757407915785,29.5194,4349.7,4349.6,9.25746198]
["bitfinex","ETHUSD",1757407917415,30.7494,4349.7,4349.6,10.90712967]
["bitfinex","ETHUSD",1757407919005,31.9794,4349.7,4349.6,10.90712967]
["bitfinex","ETHUSD",1757407919791,31.9794,4349.7,4349.6,7.06512967]
["bitfinex","ETHUSD",1757407920101,33.975,4349.7,4349.6,9.25646198]
["bitfinex","ETHUSD",1757407920297,33.975,4349.7,4349.6,5.41546198]
["bitfinex","ETHUSD",1757407920504,33.975,4349.7,4349.6,9.25646198]
["bitfinex","ETHUSD",1757407921402,35.205,4349.7,4349.6,9.25646198]
["bitfinex","ETHUSD",1757407922432,35.206,4349.7,4349.6,9.25646198]
["bitfinex","ETHUSD",1757407923232,36.436,4349.7,4349.6,9.25646198]
["bitfinex","ETHUSD",1757407924498,36.436,4349.7,4349.6,5.41546198]
["bitfinex","ETHUSD",1757407924694,37.666,4349.7,4349.6,9.25546198]
["bitfinex","ETHUSD",1757407926243,38.5958,4349.7,4349.6,9.25546198]
["bitfinex","ETHUSD",1757407926447,38.1243,4349.7,4349.6,9.25546198]
["bitfinex","ETHUSD",1757407927346,36.9004,4349.7,4349.6,9.25546198]
["bitfinex","ETHUSD",1757407927852,38.1304,4349.7,4349.6,9.25546198]
["bitfinex","ETHUSD",1757407928556,38.1304,4349.7,4349.6,10.90512967]
["bitfinex","ETHUSD",1757407929332,39.3604,4349.7,4349.6,10.90512967]
["bitfinex","ETHUSD",1757407929534,39.3604,4349.7,4349.6,9.25546198]
["bitfinex","ETHUSD",1757407929933,39.3604,4349.7,4349.6,9.14106198]
["bitfinex","ETHUSD",1757407930133,39.3604,4349.7,4349.6,9.25546198]
["bitfinex","ETHUSD",1757407930334,39.3604,4349.7,4349.6,11.59456851]
["bitfinex","ETHUSD",1757407930749,40.5904,4349.7,4349.6,11.59456851]
["bitfinex","ETHUSD",1757407930935,40.5904,4349.7,4349.6,9.94490082]
["bitfinex","ETHUSD",1757407932662,41.8204,4349.7,4349.6,9.94490082]
["bitfinex","ETHUSD",1757407933924,42.9434,4349.7,4349.6,9.94490082]
["bitfinex","ETHUSD",1757407934125,44.1734,4349.7,4349.6,9.25546198]
["bitfinex","ETHUSD",1757407935575,44.1734,4349.7,4349.6,10.90512967]
["bitfinex","ETHUSD",1757407935950,44.9132,4349.7,4349.6,5.41546198]
["bitfinex","ETHUSD",1757407936270,46.1432,4349.7,4349.6,9.25446198]
["bitfinex","ETHUSD",1757407937178,46.1432,4349.7,4349.6,5.41546198]
["bitfinex","ETHUSD",1757407937380,46.1424,4349.7,4349.6,9.25446198]
["bitfinex","ETHUSD",1757407937589,46.1424,4349.7,4349.6,5.41546198]
["bitfinex","ETHUSD",1757407937734,46.1424,4349.7,4349.6,6.14006198]
["bitfinex","ETHUSD",1757407938082,47.3724,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407938287,47.3724,4349.7,4349.6,6.14006198]
["bitfinex","ETHUSD",1757407938708,47.3724,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407939271,48.6024,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407940864,49.8324,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407941029,49.5473,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407941234,49.0926,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407941435,49.8324,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407941844,49.8324,4349.7,4349.6,5.30106198]
["bitfinex","ETHUSD",1757407942049,49.8324,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407942257,51.0624,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407943671,52.2924,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407944067,51.5526,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407944471,52.0073,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407944768,52.2924,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407945135,53.5224,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407946744,54.7524,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407948139,55.9824,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407949577,57.2124,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407950880,58.4424,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407952683,59.6724,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407954082,60.9024,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407955179,62.1324,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407956295,61.3926,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407956497,60.2696,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407957200,61.4375,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407957801,62.6675,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407959362,61.4996,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407959601,62.7296,4349.7,4349.6,9.14006198]
["bitfinex","ETHUSD",1757407960318,62.7296,4349.7,4349.6,10.78972967]
["bitfinex","ETHUSD",1757407961113,63.9596,4349.7,4349.6,10.78972967]
["bitfinex","ETHUSD",1757407961815,63.9596,4349.7,4349.6,10.90412967]
["bitfinex","ETHUSD",1757407962724,65.1896,4349.7,4349.6,10.90412967]
["bitfinex","ETHUSD",1757407963530,65.1888,4349.7,4349.6,10.90412967]
["bitfinex","ETHUSD",1757407964210,66.4188,4349.7,4349.6,10.90412967]
["bitfinex","ETHUSD",1757407965328,66.4188,4349.7,4349.6,9.25446198]
["bitfinex","ETHUSD",1757407966131,67.6488,4349.7,4349.6,9.25446198]
["bitfinex","ETHUSD",1757407967412,68.8788,4349.7,4349.6,9.25446198]
["bitfinex","ETHUSD",1757407968848,70.1088,4349.7,4349.6,9.25446198]
["bitfinex","ETHUSD",1757407970181,71.3388,4349.7,4349.6,9.25446198]
["bitfinex","ETHUSD",1757407970929,71.3388,4349.7,4349.6,39.25446198]
["bitfinex","ETHUSD",1757407971609,72.5688,4349.7,4349.6,39.25446198]
["bitfinex","ETHUSD",1757407971809,72.5688,4349.7,4349.6,39.94387704]
["bitfinex","ETHUSD",1757407972839,63.4683595,4349.7,4349.6,39.94387704]
["bitfinex","ETHUSD",1757407973019,60.41202393,4349.7,4349.6,28.78009588]
["bitfinex","ETHUSD",1757407973232,61.64202393,4349.7,4349.6,31.07915786]
["bitfinex","ETHUSD",1757407973432,61.64202393,4349.7,4349.6,5.16569586]
["bitfinex","ETHUSD",1757407973637,61.64202393,4349.7,4349.6,3.10487704]
["bitfinex","ETHUSD",1757407974136,61.64202393,4349.7,4349.6,6.94087704]
["bitfinex","ETHUSD",1757407974511,62.87202393,4349.7,4349.6,6.94087704]
["bitfinex","ETHUSD",1757407974911,62.87202393,4349.7,4349.6,9.94087704]
["bitfinex","ETHUSD",1757407976110,62.87202393,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407976328,28.82451819,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407977759,30.05451819,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407977942,31.51711819,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407978279,31.95801819,4349.7,4349.6,9.94087704]
["bitfinex","ETHUSD",1757407979041,31.22241819,4349.7,4349.6,9.94087704]
["bitfinex","ETHUSD",1757407979289,32.95331819,4349.7,4349.6,9.94087704]
["bitfinex","ETHUSD",1757407979443,32.51241819,4349.7,4349.6,9.94087704]
["bitfinex","ETHUSD",1757407979643,31.34451819,4349.7,4349.6,9.94087704]
["bitfinex","ETHUSD",1757407980367,31.34451819,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407981258,32.57451819,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407983280,29.16579882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407983876,30.31989882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407984380,30.78669882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407984784,32.01669882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407985383,30.39579882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407985556,31.54989882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407985762,32.01669882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407986161,33.24669882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407988649,32.77989882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407988845,33.24669882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407989490,33.24589882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407989793,34.47589882,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407990295,29.55614135,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407990691,30.02294135,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407991289,31.25394135,4349.7,4349.6,37.91715786]
["bitfinex","ETHUSD",1757407992889,32.48394135,4349.7,4349.6,37.91715786]
["bitfinex","ETHUSD",1757407994308,33.71394135,4349.7,4349.6,37.91715786]
["bitfinex","ETHUSD",1757407995209,30.61270308,4349.7,4349.6,37.91715786]
["bitfinex","ETHUSD",1757407995367,30.61270308,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407995977,31.84270308,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407998077,33.35830308,4349.7,4349.6,35.85633904]
["bitfinex","ETHUSD",1757407998277,33.35830308,4349.7,4349.6,37.91715786]
["bitfinex","ETHUSD",1757407999011,33.35830308,4349.7,4349.6,5.05129586]
["bitfinex","ETHUSD",1757407999311,33.72617731,4349.7,4349.6,10.78776998]
["bitfinex","ETHUSD",1757407999507,34.58830308,4349.7,4349.6,10.78776998]
["bitfinex","ETHUSD",1757408000190,34.58830308,4349.7,4349.6,9.13506198]
["bitfinex","ETHUSD",1757408000991,35.81830308,4349.7,4349.6,9.13506198]
["bitfinex","ETHUSD",1757408002606,37.04830308,4349.7,4349.6,9.13506198]
["bitfinex","ETHUSD",1757408003189,37.04830308,4349.7,4349.6,5.30106198]
["bitfinex","ETHUSD",1757408003510,37.04830308,4349.7,4349.6,9.13506198]
["bitfinex","ETHUSD",1757408003976,38.27830308,4349.7,4349.6,9.13506198]
["bitfinex","ETHUSD",1757408005303,39.50830308,4349.7,4349.6,9.13506198]
["bitfinex","ETHUSD",1757408006916,40.73830308,4349.7,4349.6,9.13506198]
["bitfinex","ETHUSD",1757408008389,41.96830308,4349.7,4349.6,9.13506198]
["bitfinex","ETHUSD",1757408009026,41.96830308,4349.7,4349.6,9.24946198]
["bitfinex","ETHUSD",1757408009842,43.19830308,4349.7,4349.6,9.24946198]
["bitfinex","ETHUSD",1757408011329,44.42830308,4349.7,4349.6,9.24946198]
["bitfinex","ETHUSD",1757408012114,44.42830308,4349.7,4349.6,5.41546198]
["bitfinex","ETHUSD",1757408012314,44.42830308,4349.7,4349.6,9.24946198]
["bitfinex","ETHUSD",1757408012514,44.42830308,4349.7,4349.6,5.41546198]
["bitfinex","ETHUSD",1757408012819,45.65830308,4349.7,4349.6,9.24946198]
["bitfinex","ETHUSD",1757408013037,45.65830308,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757408013342,0.1144,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757408013724,2.1371,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757408015718,2.1363,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757408016040,4.40420797,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757408017411,2.1363,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757408024258,2.1363,4349.5,4349.4,5.3011677]
["bitfinex","ETHUSD",1757408024463,1.8374,4349.5,4349.4,5.3011677]
["bitfinex","ETHUSD",1757408025371,1.3761,4349.5,4349.4,5.3011677]
["bitfinex","ETHUSD",1757408025673,1.8374,4349.5,4349.4,5.3011677]
["bitfinex","ETHUSD",1757408026049,53.59180308,4349.7,4349.5,5.29909596]
["bitfinex","ETHUSD",1757408026251,53.59180308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408026572,55.26760308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408026775,55.72890308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408027368,56.95890308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408028782,58.18890308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408030480,59.41890308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408030888,59.41890308,4349.7,4349.5,2.29911254]
["bitfinex","ETHUSD",1757408031095,57.58150308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408031797,59.41890308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408031954,60.64890308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408033195,61.87890308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408033700,61.57920308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408033886,61.87890308,4349.7,4349.6,6.13206198]
["bitfinex","ETHUSD",1757408034874,63.10890308,4349.7,4349.6,6.13206198]
["bitfinex","ETHUSD",1757408035078,62.80920308,4349.7,4349.6,6.13206198]
["bitfinex","ETHUSD",1757408035279,63.10890308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408037195,64.33890308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408038617,65.56890308,4349.7,4349.6,3.833]
["bitfinex","ETHUSD",1757408039116,67.83681105,4349.7,4349.4,0.002]
["bitfinex","ETHUSD",1757408039323,0.1144,4349.6,4349.5,3.832]
["bitfinex","ETHUSD",1757408039530,2.2515,4349.6,4349.5,6.832]
["bitfinex","ETHUSD",1757408041899,2.2507,4349.6,4349.5,6.832]
["bitfinex","ETHUSD",1757408043393,2.2507,4349.6,4349.5,6.834]
["bitfinex","ETHUSD",1757408045938,2.2507,4349.6,4349.5,2.942]
["bitfinex","ETHUSD",1757408047045,2.2507,4349.6,4349.5,6.774]
["bitfinex","ETHUSD",1757408055556,2.2507,4349.6,4349.5,9.07311484]
["bitfinex","ETHUSD",1757408056057,2.2507,4349.6,4349.5,6.774]
["bitfinex","ETHUSD",1757408056356,2.2507,4349.6,4349.5,9.07311484]
["bitfinex","ETHUSD",1757408057057,2.2507,4349.6,4349.5,6.774]
["bitfinex","ETHUSD",1757408057659,2.2507,4349.6,4349.5,9.07311484]
["bitfinex","ETHUSD",1757408058961,1.951,4349.6,4349.5,9.07311484]
["bitfinex","ETHUSD",1757408059121,2.2417,4349.6,4349.5,6.774]
["bitfinex","ETHUSD",1757408059544,1.951,4349.6,4349.5,9.07311484]
["bitfinex","ETHUSD",1757408061372,1.952,4349.6,4349.5,9.07311484]
["bitfinex","ETHUSD",1757408061835,0.001,4349.6,4349.5,9.07311484]
["bitfinex","ETHUSD",1757408066166,0.001,4349.6,4349.5,9.76254417]
["bitfinex","ETHUSD",1757408068059,0.0002,4349.6,4349.5,9.76254417]
["bitfinex","ETHUSD",1757408069630,0.0002,4349.6,4349.5,9.76054417]
["bitfinex","ETHUSD",1757408069840,0.0002,4349.6,4349.5,11.41058253]
["bitfinex","ETHUSD",1757408071159,0.0002,4349.6,4349.5,9.76054417]
["bitfinex","ETHUSD",1757408071745,0.0002,4349.6,4349.5,5.93054417]
["bitfinex","ETHUSD",1757408072058,2.1449,4349.6,4349.5,9.07111484]
["bitfinex","ETHUSD",1757408072671,1.8587,4349.6,4349.5,9.07111484]
["bitfinex","ETHUSD",1757408073600,1.3969,4349.6,4349.5,9.07111484]
["bitfinex","ETHUSD",1757408074577,0.0002,4349.6,4349.5,9.07111484]
["bitfinex","ETHUSD",1757408084716,47.65608704,4349.7,4349.5,12.92011484]
["bitfinex","ETHUSD",1757408085009,45.58913602,4349.7,4349.6,42.61701098]
["bitfinex","ETHUSD",1757408085173,41.24834595,4349.7,4349.6,43.47871098]
["bitfinex","ETHUSD",1757408085498,41.24834595,4349.7,4349.6,42.68671098]
["bitfinex","ETHUSD",1757408085656,1e-08,4349.7,4349.6,44.74633982]
["bitfinex","ETHUSD",1757408085850,1e-08,4349.7,4349.6,43.66063982]
["bitfinex","ETHUSD",1757408086054,1e-08,4349.7,4349.6,45.09063982]
["bitfinex","ETHUSD",1757408086383,1.23000001,4349.7,4349.6,43.20580168]
["bitfinex","ETHUSD",1757408087092,1.23000001,4349.7,4349.6,43.58977139]
["bitfinex","ETHUSD",1757408087269,1.23000001,4349.7,4349.6,39.74977139]
["bitfinex","ETHUSD",1757408087471,1.23000001,4349.7,4349.6,43.59077139]
["bitfinex","ETHUSD",1757408087694,2.46000001,4349.7,4349.6,43.59077139]
["bitfinex","ETHUSD",1757408088897,2.46000001,4349.7,4349.6,17.67530939]
["bitfinex","ETHUSD",1757408089071,3.69000001,4349.7,4349.6,43.59077139]
["bitfinex","ETHUSD",1757408089276,37.8294,4350.0,4349.6,46.74977139]
["bitfinex","ETHUSD",1757408089600,37.55385746,4350.0,4349.9,7.8189]
["bitfinex","ETHUSD",1757408089762,37.55385746,4350.0,4349.9,39.64864584]
["bitfinex","ETHUSD",1757408089961,37.55385746,4350.0,4349.9,35.75564584]
["bitfinex","ETHUSD",1757408090162,24.29177007,4350.9,4350.4,3.4399]
["bitfinex","ETHUSD",1757408090396,24.29177007,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1757408090694,24.29177007,4350.9,4350.8,36.87188987]
["bitfinex","ETHUSD",1757408090868,24.29177007,4350.9,4350.8,10.95642787]
["bitfinex","ETHUSD",1757408091074,24.29177007,4350.9,4350.8,32.97788987]
["bitfinex","ETHUSD",1757408091302,24.29177007,4350.9,4350.8,36.87088987]
["bitfinex","ETHUSD",1757408092565,24.29177007,4350.9,4350.8,37.25485958]
["bitfinex","ETHUSD",1757408094097,24.29177007,4350.9,4350.8,43.13239611]
["bitfinex","ETHUSD",1757408094255,24.29097007,4350.9,4350.8,44.67146008]
["bitfinex","ETHUSD",1757408095878,24.29097007,4350.9,4350.8,44.44156008]
["bitfinex","ETHUSD",1757408096073,24.29097007,4350.9,4350.8,18.52609808]
["bitfinex","ETHUSD",1757408096279,24.29197007,4350.9,4350.8,46.49106453]
["bitfinex","ETHUSD",1757408096500,24.29197007,4350.9,4350.8,44.75892145]
["bitfinex","ETHUSD",1757408096783,17.00020311,4350.9,4350.8,44.75892145]
["bitfinex","ETHUSD",1757408097008,17.00020311,4350.9,4350.8,40.96292145]
["bitfinex","ETHUSD",1757408097209,17.00020311,4350.9,4350.8,43.01123457]
["bitfinex","ETHUSD",1757408098195,17.00020311,4350.9,4350.8,40.96292145]
["bitfinex","ETHUSD",1757408098515,17.00020311,4350.9,4350.8,40.64556008]
["bitfinex","ETHUSD",1757408099231,17.00020311,4350.9,4350.8,36.83996008]
["bitfinex","ETHUSD",1757408099427,17.00020311,4350.9,4350.8,36.04796008]
["bitfinex","ETHUSD",1757408099596,18.68310311,4350.9,4350.8,37.01328987]
["bitfinex","ETHUSD",1757408099784,19.14490311,4350.9,4350.8,37.01328987]
["bitfinex","ETHUSD",1757408099983,19.14490311,4350.9,4350.8,34.01328987]
["bitfinex","ETHUSD",1757408100284,19.14490311,4350.9,4350.8,8.09782787]
["bitfinex","ETHUSD",1757408100485,19.14490311,4350.9,4350.8,37.01328987]
["bitfinex","ETHUSD",1757408103388,19.14490311,4350.9,4350.8,33.09228987]
["bitfinex","ETHUSD",1757408103585,19.14490311,4350.9,4350.8,37.00928987]
["bitfinex","ETHUSD",1757408104811,19.14490311,4350.9,4350.8,37.00728987]
["bitfinex","ETHUSD",1757408105932,19.14490311,4350.9,4350.8,37.23718987]
["bitfinex","ETHUSD",1757408108918,19.14490311,4350.9,4350.8,33.32218987]
["bitfinex","ETHUSD",1757408109087,19.14490311,4350.9,4350.8,37.23618987]
["bitfinex","ETHUSD",1757408109723,19.14490311,4350.9,4350.8,30.09228987]
["bitfinex","ETHUSD",1757408109920,19.14490311,4350.9,4350.8,33.88988987]
["bitfinex","ETHUSD",1757408110327,19.14490311,4350.9,4350.8,36.88988987]
["bitfinex","ETHUSD",1757408114129,18.39690311,4350.9,4350.8,37.27385958]
["bitfinex","ETHUSD",1757408114384,17.00020311,4350.9,4350.8,37.27385958]
["bitfinex","ETHUSD",1757408114658,17.00020311,4350.9,4350.8,37.59122095]
["bitfinex","ETHUSD",1757408114829,0.001,4351.4,4351.2,2.29821658]
["bitfinex","ETHUSD",1757408115023,0.001,4351.4,4351.2,35.52863045]
["bitfinex","ETHUSD",1757408115226,0.001,4351.4,4351.2,35.50564829]
["bitfinex","ETHUSD",1757408119864,0.001,4351.4,4351.2,35.62004829]
["bitfinex","ETHUSD",1757408120065,0.001,4351.4,4351.2,36.07574829]
["bitfinex","ETHUSD",1757408120451,0.0002,4351.3,4351.2,36.07574829]
["bitfinex","ETHUSD",1757408120879,0.4549,4351.3,4351.2,36.07574829]
["bitfinex","ETHUSD",1757408121084,0.0002,4351.3,4351.2,36.07574829]
["bitfinex","ETHUSD",1757408122577,0.0002,4351.3,4351.2,10.16028629]
["bitfinex","ETHUSD",1757408122971,0.0002,4351.3,4351.2,36.07574829]
["bitfinex","ETHUSD",1757408123959,2.0374,4351.3,4351.2,36.07574829]
["bitfinex","ETHUSD",1757408126810,2.0374,4351.3,4351.2,32.16774829]
["bitfinex","ETHUSD",1757408127093,2.0374,4351.3,4351.2,36.06674829]
["bitfinex","ETHUSD",1757408127702,2.0374,4351.3,4351.2,10.15128629]
["bitfinex","ETHUSD",1757408127879,2.0374,4351.3,4351.2,36.06674829]
["bitfinex","ETHUSD",1757408128066,2.0374,4351.3,4351.2,36.06474829]
["bitfinex","ETHUSD",1757408129670,2.0374,4351.3,4351.2,10.14928629]
["bitfinex","ETHUSD",1757408129864,2.0374,4351.3,4351.2,36.06474829]
["bitfinex","ETHUSD",1757408133789,2.0374,4351.3,4351.2,10.14928629]
["bitfinex","ETHUSD",1757408134104,2.0374,4351.3,4351.2,36.06474829]
["bitfinex","ETHUSD",1757408134688,2.0374,4351.3,4351.2,37.22474829]
["bitfinex","ETHUSD",1757408138422,2.0374,4351.3,4351.2,38.98774829]
["bitfinex","ETHUSD",1757408140617,2.0374,4351.3,4351.2,33.86267858]
["bitfinex","ETHUSD",1757408141027,2.0374,4351.3,4351.2,36.86267858]
["bitfinex","ETHUSD",1757408146413,2.0366,4351.3,4351.2,36.86267858]
["bitfinex","ETHUSD",1757408147637,2.0366,4351.3,4351.2,36.85867858]
["bitfinex","ETHUSD",1757408150538,2.0376,4351.3,4351.2,36.97307858]
["bitfinex","ETHUSD",1757408151246,2.0376,4351.3,4351.2,7.17561658]
["bitfinex","ETHUSD",1757408151548,2.0376,4351.3,4351.2,11.05561658]
["bitfinex","ETHUSD",1757408151749,2.0376,4351.3,4351.2,11.05461658]
["bitfinex","ETHUSD",1757408153646,1.5835,4351.3,4351.2,11.05461658]
["bitfinex","ETHUSD",1757408153854,1.7281,4351.3,4351.2,11.05461658]
["bitfinex","ETHUSD",1757408154055,0.001,4351.3,4351.2,11.05461658]
["bitfinex","ETHUSD",1757408154217,0.001,4351.3,4351.2,38.31552611]
["bitfinex","ETHUSD",1757408154411,0.001,4351.3,4351.2,37.65913578]
["bitfinex","ETHUSD",1757408156232,0.001,4351.3,4351.2,38.01850074]
["bitfinex","ETHUSD",1757408156940,0.001,4351.3,4351.2,37.65913578]
["bitfinex","ETHUSD",1757408157174,0.001,4351.3,4351.2,33.78013578]
["bitfinex","ETHUSD",1757408157478,2.5495,4351.3,4351.2,37.65613578]
["bitfinex","ETHUSD",1757408157969,2.5495,4351.3,4351.2,37.65713578]
["bitfinex","ETHUSD",1757408159770,0.4402,4351.3,4351.2,37.65713578]
["bitfinex","ETHUSD",1757408159966,0.001,4351.3,4351.2,37.65713578]
["bitfinex","ETHUSD",1757408160378,0.001,4351.3,4351.2,37.65413578]
["bitfinex","ETHUSD",1757408160576,0.4402,4351.3,4351.2,37.65413578]
["bitfinex","ETHUSD",1757408160951,0.001,4351.3,4351.2,37.65413578]
["bitfinex","ETHUSD",1757408161976,0.001,4351.3,4351.2,37.99047324]
["bitfinex","ETHUSD",1757408162541,0.001,4351.3,4351.2,37.98947324]
["bitfinex","ETHUSD",1757408164085,0.001,4351.3,4351.2,37.65313578]
["bitfinex","ETHUSD",1757408166279,0.001,4351.3,4351.2,11.73767378]
["bitfinex","ETHUSD",1757408166450,0.001,4351.3,4351.2,37.65313578]
["bitfinex","ETHUSD",1757408166988,0.001,4351.3,4351.2,37.98947324]
["bitfinex","ETHUSD",1757408167344,0.001,4351.3,4351.2,39.14947324]
["bitfinex","ETHUSD",1757408169965,0.001,4351.3,4351.2,38.81313578]
["bitfinex","ETHUSD",1757408171504,0.001,4351.3,4351.2,40.8614489]
["bitfinex","ETHUSD",1757408171714,0.001,4351.3,4351.2,38.81313578]
["bitfinex","ETHUSD",1757408172367,1.9258,4351.3,4351.2,38.81313578]
["bitfinex","ETHUSD",1757408172567,2.6816,4351.3,4351.2,38.81313578]
["bitfinex","ETHUSD",1757408172810,2.6808,4351.3,4351.2,38.81313578]
["bitfinex","ETHUSD",1757408173098,2.6808,4351.3,4351.2,34.94013578]
["bitfinex","ETHUSD",1757408173302,2.6808,4351.3,4351.2,38.80613578]
["bitfinex","ETHUSD",1757408173599,0.4498,4351.3,4351.2,38.80613578]
["bitfinex","ETHUSD",1757408174167,2.3746,4351.3,4351.2,38.80613578]
["bitfinex","ETHUSD",1757408174487,2.6808,4351.3,4351.2,38.80613578]
["bitfinex","ETHUSD",1757408175493,1.925,4351.3,4351.2,38.80613578]
["bitfinex","ETHUSD",1757408175703,0.0002,4351.3,4351.2,38.80613578]
["bitfinex","ETHUSD",1757408178069,0.0002,4351.3,4351.2,39.14247324]
["bitfinex","ETHUSD",1757408179203,0.0138,4351.3,4351.2,39.14247324]
["bitfinex","ETHUSD",1757408180273,0.0138,4351.3,4351.2,41.19078636]
["bitfinex","ETHUSD",1757408182714,1e-08,4351.3,4351.2,41.19078636]
["bitfinex","ETHUSD",1757408183381,1e-08,4351.3,4351.2,39.14247324]
["bitfinex","ETHUSD",1757408183912,1e-08,4351.3,4351.2,39.93447324]
["bitfinex","ETHUSD",1757408184112,1e-08,4352.1,4351.4,0.792]
["bitfinex","ETHUSD",1757408184415,1e-08,4352.1,4351.9,2.06500711]
["bitfinex","ETHUSD",1757408184576,1e-08,4352.1,4352.0,34.538462]
["bitfinex","ETHUSD",1757408185009,1e-08,4352.1,4352.0,38.90126322]
["bitfinex","ETHUSD",1757408185251,1e-08,4352.1,4352.0,36.83625611]
["bitfinex","ETHUSD",1757408185410,1e-08,4352.1,4352.0,39.58846626]
["bitfinex","ETHUSD",1757408185611,1e-08,4352.1,4352.0,13.67300426]
["bitfinex","ETHUSD",1757408185829,0.00100001,4352.1,4352.0,13.67300426]
["bitfinex","ETHUSD",1757408186028,0.00100001,4352.1,4352.0,39.58846626]
["bitfinex","ETHUSD",1757408186226,2.68160001,4352.1,4352.0,39.58846626]
["bitfinex","ETHUSD",1757408186756,2.68160001,4352.1,4352.0,37.5251709]
["bitfinex","ETHUSD",1757408188125,2.68160001,4352.1,4352.0,38.6851709]
["bitfinex","ETHUSD",1757408189432,2.68160001,4352.1,4352.0,38.85462886]
["bitfinex","ETHUSD",1757408190213,2.68160001,4352.1,4352.0,34.8251709]
["bitfinex","ETHUSD",1757408190830,2.68160001,4352.1,4352.0,38.6831709]
["bitfinex","ETHUSD",1757408191747,2.68160001,4352.1,4352.0,12.7677089]
["bitfinex","ETHUSD",1757408191950,2.68160001,4352.1,4352.0,38.6831709]
["bitfinex","ETHUSD",1757408192137,2.68160001,4352.1,4352.0,38.85228436]
["bitfinex","ETHUSD",1757408194051,2.68160001,4352.1,4352.0,38.96668436]
["bitfinex","ETHUSD",1757408194247,0.00100001,4352.1,4352.0,37.80668436]
["bitfinex","ETHUSD",1757408195820,0.46200001,4352.1,4352.0,11.89122236]
["bitfinex","ETHUSD",1757408196040,0.46200001,4352.1,4352.0,37.80668436]
["bitfinex","ETHUSD",1757408197049,1.8943,4352.5,4352.1,3.0]
["bitfinex","ETHUSD",1757408197250,0.001,4352.6,4352.1,3.0]
["bitfinex","ETHUSD",1757408197251,1.8953,4352.2,4352.1,28.915462]
["bitfinex","ETHUSD",1757408197843,1.8953,4352.2,4352.1,29.60437678]
["bitfinex","ETHUSD",1757408198859,1.8945,4352.2,4352.1,29.60437678]
["bitfinex","ETHUSD",1757408201233,2.1835,4352.2,4352.1,29.60437678]
["bitfinex","ETHUSD",1757408201570,2.6445,4352.2,4352.1,29.60437678]
["bitfinex","ETHUSD",1757408204271,2.6445,4352.2,4352.1,3.68891478]
["bitfinex","ETHUSD",1757408204572,2.6445,4352.2,4352.1,29.60437678]
["bitfinex","ETHUSD",1757408204734,0.0002,4352.2,4352.1,29.89867678]
["bitfinex","ETHUSD",1757408205769,0.0002,4352.2,4352.1,32.53275556]
["bitfinex","ETHUSD",1757408205939,0.0002,4352.2,4352.1,33.69275556]
["bitfinex","ETHUSD",1757408206337,0.0002,4352.2,4352.1,34.12065556]
["bitfinex","ETHUSD",1757408206865,0.0002,4352.2,4352.1,33.69275556]
["bitfinex","ETHUSD",1757408207065,0.0002,4352.2,4352.1,32.53275556]
["bitfinex","ETHUSD",1757408208353,0.0002,4352.2,4352.1,34.59605092]
["bitfinex","ETHUSD",1757408209845,0.0002,4352.2,4352.1,38.44605092]
["bitfinex","ETHUSD",1757408210275,0.0002,4352.2,4352.1,12.53058892]
["bitfinex","ETHUSD",1757408210477,0.0002,4352.2,4352.1,38.44605092]
["bitfinex","ETHUSD",1757408211197,0.0002,4352.2,4352.1,39.23805092]
["bitfinex","ETHUSD",1757408211359,0.0002,4352.2,4352.1,40.05834387]
["bitfinex","ETHUSD",1757408211569,0.0002,4352.2,4352.1,38.30634851]
["bitfinex","ETHUSD",1757408212259,0.0002,4352.2,4352.1,37.99504851]
["bitfinex","ETHUSD",1757408212768,0.0002,4352.2,4352.1,37.71705556]
["bitfinex","ETHUSD",1757408213358,0.0002,4352.2,4352.1,37.3807181]
["bitfinex","ETHUSD",1757408213555,0.0002,4352.2,4352.1,40.26092178]
["bitfinex","ETHUSD",1757408214485,0.0002,4352.2,4352.1,39.83302178]
["bitfinex","ETHUSD",1757408215389,0.0002,4352.2,4352.1,11.0373561]
["bitfinex","ETHUSD",1757408215595,0.0002,4352.2,4352.1,36.9528181]
["bitfinex","ETHUSD",1757408217511,2.1835,4352.2,4352.1,29.0165181]
["bitfinex","ETHUSD",1757408217683,2.6445,4352.2,4352.1,32.7501181]
["bitfinex","ETHUSD",1757408218007,2.6445,4352.2,4352.1,35.7501181]
["bitfinex","ETHUSD",1757408218392,2.6445,4352.2,4352.1,9.8346561]
["bitfinex","ETHUSD",1757408218707,2.6445,4352.2,4352.1,35.7501181]
["bitfinex","ETHUSD",1757408220525,1.83158138,4353.2,4353.1,4.8179]
["bitfinex","ETHUSD",1757408220720,1.23,4355.2,4354.8,3.0883167]
["bitfinex","ETHUSD",1757408220878,1.23,4355.2,4354.8,37.7377787]
["bitfinex","ETHUSD",1757408221080,0.329,4354.9,4354.8,39.79884682]
["bitfinex","ETHUSD",1757408221375,1.14039233,4354.9,4354.8,39.22109793]
["bitfinex","ETHUSD",1757408221574,1.26429233,4354.9,4354.8,37.16002981]
["bitfinex","ETHUSD",1757408221831,1.26429233,4354.9,4354.8,37.16002971]
["bitfinex","ETHUSD",1757408222380,1.26429233,4354.9,4354.8,39.21340099]
["bitfinex","ETHUSD",1757408222592,1.26429233,4354.9,4354.8,40.18228412]
["bitfinex","ETHUSD",1757408223204,1.26429233,4354.9,4354.8,40.18028412]
["bitfinex","ETHUSD",1757408223385,1.26429233,4354.9,4354.8,38.12591284]
["bitfinex","ETHUSD",1757408223584,1.26429233,4354.9,4354.8,34.15691284]
["bitfinex","ETHUSD",1757408223800,1.26429233,4354.9,4354.8,38.12491284]
["bitfinex","ETHUSD",1757408224737,1.26429233,4354.9,4354.8,34.3262102]
["bitfinex","ETHUSD",1757408224900,1.26429233,4354.9,4354.8,37.15502971]
["bitfinex","ETHUSD",1757408225100,1.26349233,4354.9,4354.8,37.27024501]
["bitfinex","ETHUSD",1757408225835,1.26349233,4354.9,4354.8,38.90949098]
["bitfinex","ETHUSD",1757408227366,1.26349233,4354.9,4354.8,37.26924501]
["bitfinex","ETHUSD",1757408227764,1.26349233,4354.9,4354.8,37.38364501]
["bitfinex","ETHUSD",1757408233133,1.26349233,4354.9,4354.8,38.03952814]
["bitfinex","ETHUSD",1757408234168,1.26349233,4354.9,4354.8,38.02752814]
["bitfinex","ETHUSD",1757408234369,1.26349233,4354.9,4354.8,12.11206614]
["bitfinex","ETHUSD",1757408234670,1.26349233,4354.9,4354.8,38.02752814]
["bitfinex","ETHUSD",1757408235438,1.23,4355.2,4354.9,3.0]
["bitfinex","ETHUSD",1757408235642,1.23,4355.2,4355.1,4.22901642]
["bitfinex","ETHUSD",1757408235937,1.23,4355.2,4355.1,32.19615466]
["bitfinex","ETHUSD",1757408236134,1.5437,4355.2,4355.1,32.88469314]
["bitfinex","ETHUSD",1757408236345,3.6511,4355.2,4355.1,32.88469314]
["bitfinex","ETHUSD",1757408237147,3.6511,4355.2,4355.1,36.83369314]
["bitfinex","ETHUSD",1757408240037,3.6521,4355.2,4355.1,36.83369314]
["bitfinex","ETHUSD",1757408240566,3.6521,4355.2,4355.1,36.83303447]
["bitfinex","ETHUSD",1757408241826,3.0687,4355.2,4355.1,36.83303447]
["bitfinex","ETHUSD",1757408242233,3.6503,4355.2,4355.1,36.71863447]
["bitfinex","ETHUSD",1757408244163,3.6503,4355.2,4355.1,36.50504213]
["bitfinex","ETHUSD",1757408244367,3.6503,4355.2,4355.1,36.71887299]
["bitfinex","ETHUSD",1757408245290,3.6503,4355.2,4355.1,36.73247299]
["bitfinex","ETHUSD",1757408246171,3.6503,4355.2,4355.1,36.06458986]
["bitfinex","ETHUSD",1757408247396,3.6503,4355.2,4355.1,37.70483583]
["bitfinex","ETHUSD",1757408248367,3.6503,4355.2,4355.1,0.91596934]
["bitfinex","ETHUSD",1757408248541,3.6503,4355.2,4355.1,9.61096934]
["bitfinex","ETHUSD",1757408248968,3.6503,4355.2,4355.1,6.21212786]
["bitfinex","ETHUSD",1757408249162,3.6503,4355.2,4355.1,11.90712786]
["bitfinex","ETHUSD",1757408249886,3.6503,4355.2,4355.1,6.21212786]
["bitfinex","ETHUSD",1757408250101,3.6503,4355.2,4355.1,11.90712786]
["bitfinex","ETHUSD",1757408250395,3.6503,4355.2,4355.1,11.90512786]
["bitfinex","ETHUSD",1757408250593,3.6503,4355.2,4355.1,7.97312786]
["bitfinex","ETHUSD",1757408250783,3.6503,4355.2,4355.1,11.90512786]
["bitfinex","ETHUSD",1757408250954,3.6503,4355.2,4355.1,6.21212786]
["bitfinex","ETHUSD",1757408251150,3.6495,4355.2,4355.1,11.90412786]
["bitfinex","ETHUSD",1757408251968,3.6495,4355.2,4355.1,11.90312786]
["bitfinex","ETHUSD",1757408252173,3.6495,4355.2,4355.1,6.21212786]
["bitfinex","ETHUSD",1757408252393,3.6495,4355.2,4355.1,12.01752786]
["bitfinex","ETHUSD",1757408253601,3.6495,4355.2,4355.1,12.01652786]
["bitfinex","ETHUSD",1757408253891,3.6495,4355.2,4355.1,12.01552786]
["bitfinex","ETHUSD",1757408254071,3.6495,4355.2,4355.1,6.32652786]
["bitfinex","ETHUSD",1757408254274,3.6495,4355.2,4355.1,12.01452786]
["bitfinex","ETHUSD",1757408255060,3.6495,4355.2,4355.1,6.32652786]
["bitfinex","ETHUSD",1757408255260,3.6495,4355.2,4355.1,12.01352786]
["bitfinex","ETHUSD",1757408257466,3.6495,4355.2,4355.1,11.32398938]
["bitfinex","ETHUSD",1757408258794,3.6495,4355.2,4355.1,7.39898938]
["bitfinex","ETHUSD",1757408259298,3.6495,4355.2,4355.1,11.10715852]
["bitfinex","ETHUSD",1757408261086,3.6495,4355.2,4355.1,8.811]
["bitfinex","ETHUSD",1757408262006,3.6495,4355.2,4355.1,11.10715852]
["bitfinex","ETHUSD",1757408263263,3.1922,4355.2,4355.1,11.10715852]
["bitfinex","ETHUSD",1757408263662,3.0679,4355.2,4355.1,11.10715852]
["bitfinex","ETHUSD",1757408263871,3.0679,4355.2,4355.1,11.65354417]
["bitfinex","ETHUSD",1757408264067,1.2302,4355.2,4355.1,11.65354417]
["bitfinex","ETHUSD",1757408265067,1.2302,4355.2,4355.1,11.10715852]
["bitfinex","ETHUSD",1757408265914,3.1866,4355.2,4355.1,11.10715852]
["bitfinex","ETHUSD",1757408266121,3.1866,4355.2,4355.1,7.18515852]
["bitfinex","ETHUSD",1757408266324,3.616,4355.2,4355.1,11.09915852]
["bitfinex","ETHUSD",1757408270212,3.616,4355.2,4355.1,12.74956602]
["bitfinex","ETHUSD",1757408270831,3.616,4355.2,4355.1,10.4534075]
["bitfinex","ETHUSD",1757408271027,3.616,4355.2,4355.1,8.803]
["bitfinex","ETHUSD",1757408271237,3.616,4355.2,4355.1,10.4534075]
["bitfinex","ETHUSD",1757408271461,3.616,4355.2,4355.1,11.09915852]
["bitfinex","ETHUSD",1757408273560,3.616,4355.2,4355.1,7.18515852]
["bitfinex","ETHUSD",1757408273767,3.616,4355.2,4355.1,11.09315852]
["bitfinex","ETHUSD",1757408273927,3.1866,4355.2,4355.1,11.09315852]
["bitfinex","ETHUSD",1757408275953,3.1866,4355.2,4355.1,12.74356602]
["bitfinex","ETHUSD",1757408277169,3.1866,4355.2,4355.1,12.74556602]
["bitfinex","ETHUSD",1757408277353,3.1858,4355.2,4355.1,12.74556602]
["bitfinex","ETHUSD",1757408281078,3.6152,4355.2,4355.1,12.96806602]
["bitfinex","ETHUSD",1757408281284,3.6152,4355.2,4355.1,12.73856602]
["bitfinex","ETHUSD",1757408282812,3.6152,4355.2,4355.1,10.4424075]
["bitfinex","ETHUSD",1757408283109,3.6152,4355.2,4355.1,12.73856602]
["bitfinex","ETHUSD",1757408283872,3.1858,4355.2,4355.1,12.73856602]
["bitfinex","ETHUSD",1757408284712,1.2294,4355.2,4355.1,13.03706602]
["bitfinex","ETHUSD",1757408284917,1.2294,4355.2,4355.1,13.46556602]
["bitfinex","ETHUSD",1757408285507,1.2294,4355.2,4355.1,11.81515852]
["bitfinex","ETHUSD",1757408286393,1.2294,4355.2,4355.1,11.38665852]
["bitfinex","ETHUSD",1757408288494,1.2294,4355.2,4355.1,11.08815852]
["bitfinex","ETHUSD",1757408289223,1.2294,4355.2,4355.1,11.38665852]
["bitfinex","ETHUSD",1757408289801,1.2294,4355.2,4355.1,11.08815852]
["bitfinex","ETHUSD",1757408290224,1.2294,4355.2,4355.1,11.38665852]
["bitfinex","ETHUSD",1757408303784,1.2286,4355.2,4355.1,11.38665852]
["bitfinex","ETHUSD",1757408304637,1.2286,4355.2,4355.1,11.36465852]
["bitfinex","ETHUSD",1757408305469,1.2286,4355.2,4355.1,11.25025852]
["bitfinex","ETHUSD",1757408305801,1.2286,4355.2,4355.1,11.79315852]
["bitfinex","ETHUSD",1757408306005,1.2286,4355.2,4355.1,11.36465852]
["bitfinex","ETHUSD",1757408306997,1.2286,4355.2,4355.1,11.06615852]
["bitfinex","ETHUSD",1757408307155,3.0681,4355.2,4355.1,11.06615852]
["bitfinex","ETHUSD",1757408307360,3.2181,4355.2,4355.1,7.18715852]
["bitfinex","ETHUSD",1757408307574,3.65,4355.2,4355.1,11.06715852]
["bitfinex","ETHUSD",1757408308175,3.2181,4355.2,4355.1,11.06715852]
["bitfinex","ETHUSD",1757408308568,1.2286,4355.2,4355.1,11.36565852]
["bitfinex","ETHUSD",1757408311810,1.215,4355.2,4355.1,11.35205852]
["bitfinex","ETHUSD",1757408312363,1.215,4355.2,4355.1,11.79355852]
["bitfinex","ETHUSD",1757408313074,1.215,4355.2,4355.1,11.35205852]
["bitfinex","ETHUSD",1757408315566,1.215,4355.2,4355.1,12.04061596]
["bitfinex","ETHUSD",1757408324020,1.215,4355.2,4355.1,12.02761596]
["bitfinex","ETHUSD",1757408329623,1.2142,4355.2,4355.1,12.02761596]
["bitfinex","ETHUSD",1757408334127,0.90962601,4355.2,4355.1,12.02761596]
["bitfinex","ETHUSD",1757408335632,0.90962601,4355.2,4355.1,11.72911596]
["bitfinex","ETHUSD",1757408335934,2.70932601,4355.2,4355.1,11.72911596]
["bitfinex","ETHUSD",1757408337408,3.29092601,4355.2,4355.1,11.72911596]
["bitfinex","ETHUSD",1757408337606,3.29092601,4355.2,4355.1,7.86211596]
["bitfinex","ETHUSD",1757408337931,3.29092601,4355.2,4355.1,11.72311596]
["bitfinex","ETHUSD",1757408340633,2.83762601,4355.2,4355.1,12.26950161]
["bitfinex","ETHUSD",1757408340814,2.70932601,4355.2,4355.1,12.26950161]
["bitfinex","ETHUSD",1757408341338,2.70932601,4355.2,4355.1,11.72311596]
["bitfinex","ETHUSD",1757408341938,2.84082601,4355.2,4355.1,11.72311596]
["bitfinex","ETHUSD",1757408343540,0.90962601,4355.2,4355.1,12.49191596]
["bitfinex","ETHUSD",1757408343726,0.90962601,4355.2,4355.1,12.3033938]
["bitfinex","ETHUSD",1757408343928,0.90962601,4355.2,4355.1,11.92201596]
["bitfinex","ETHUSD",1757408344229,0.90962601,4355.2,4355.1,11.60871596]
["bitfinex","ETHUSD",1757408346132,1.03692601,4355.2,4355.1,7.74771596]
["bitfinex","ETHUSD",1757408346330,2.73142601,4355.2,4355.1,11.60871596]
["bitfinex","ETHUSD",1757408346723,0.90962601,4355.2,4355.1,11.60871596]
["bitfinex","ETHUSD",1757408351855,0.90962601,4355.2,4355.1,11.92201596]
["bitfinex","ETHUSD",1757408352722,0.18364424,4355.2,4355.1,41.97163623]
["bitfinex","ETHUSD",1757408353032,0.18364424,4355.2,4355.1,39.91726495]
["bitfinex","ETHUSD",1757408353634,0.18364424,4355.2,4355.1,40.03166495]
["bitfinex","ETHUSD",1757408355146,12.8,4355.6,4355.1,40.03166495]
["bitfinex","ETHUSD",1757408355147,12.8,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1757408355352,12.8,4355.6,4355.5,37.24771208]
["bitfinex","ETHUSD",1757408355527,0.025,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757408355731,0.0242,4355.8,4355.7,37.13216739]
["bitfinex","ETHUSD",1757408356044,0.0242,4355.8,4355.7,35.93288954]
["bitfinex","ETHUSD",1757408356236,0.0242,4355.8,4355.7,10.01742754]
["bitfinex","ETHUSD",1757408356442,0.0242,4355.8,4355.7,35.93288954]
["bitfinex","ETHUSD",1757408357256,0.0242,4355.8,4355.7,10.01742754]
["bitfinex","ETHUSD",1757408357458,0.0242,4355.8,4355.7,35.93288954]
["bitfinex","ETHUSD",1757408358232,0.0242,4355.8,4355.7,37.98946308]
["bitfinex","ETHUSD",1757408360158,0.0242,4355.8,4355.7,33.35966308]
["bitfinex","ETHUSD",1757408360364,1.846,4355.8,4355.7,37.22066308]
["bitfinex","ETHUSD",1757408360542,1.846,4355.8,4355.7,35.16408954]
["bitfinex","ETHUSD",1757408360873,1.7187,4355.8,4355.7,35.16408954]
["bitfinex","ETHUSD",1757408361249,0.0242,4355.8,4355.7,35.16408954]
["bitfinex","ETHUSD",1757408361448,0.0242,4355.8,4355.7,35.47738954]
["bitfinex","ETHUSD",1757408361976,2.3021,4355.8,4355.7,9.24862754]
["bitfinex","ETHUSD",1757408362959,2.3031,4355.8,4355.7,9.24862754]
["bitfinex","ETHUSD",1757408366499,1.7197,4355.8,4355.7,9.24862754]
["bitfinex","ETHUSD",1757408366857,0.0252,4355.8,4355.7,9.24862754]
["bitfinex","ETHUSD",1757408367167,0.0252,4355.8,4355.7,9.56192754]
["bitfinex","ETHUSD",1757408371057,0.0252,4355.8,4355.7,9.24862754]
["bitfinex","ETHUSD",1757408371761,1.6417,4355.8,4355.7,9.24862754]
["bitfinex","ETHUSD",1757408372163,1.769,4355.8,4355.7,9.24862754]
["bitfinex","ETHUSD",1757408372569,1.769,4355.8,4355.7,9.47812754]
["bitfinex","ETHUSD",1757408372827,1.769,4355.8,4355.7,9.24862754]
["bitfinex","ETHUSD",1757408374702,1.6417,4355.8,4355.7,9.24862754]
["bitfinex","ETHUSD",1757408375556,1.6417,4355.8,4355.7,9.24762754]
["bitfinex","ETHUSD",1757408376493,0.0252,4355.8,4355.7,9.24762754]
["bitfinex","ETHUSD",1757408377123,1.6417,4355.8,4355.7,9.24762754]
["bitfinex","ETHUSD",1757408379227,0.0252,4355.8,4355.7,9.53602754]
["bitfinex","ETHUSD",1757408379523,0.0252,4355.8,4355.7,10.69441453]
["bitfinex","ETHUSD",1757408379899,0.0052083,4355.8,4355.7,37.53547653]
["bitfinex","ETHUSD",1757408380232,1e-08,4355.8,4355.7,37.53547653]
["bitfinex","ETHUSD",1757408380588,0.001,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1757408380788,0.001,4356.1,4356.0,36.83214611]
["bitfinex","ETHUSD",1757408381031,0.001,4356.1,4356.0,37.69464611]
["bitfinex","ETHUSD",1757408381685,0.001,4356.1,4356.0,38.38302028]
["bitfinex","ETHUSD",1757408382023,0.0002,4356.1,4356.0,38.38302028]
["bitfinex","ETHUSD",1757408382521,0.0002,4356.1,4356.0,39.98164115]
["bitfinex","ETHUSD",1757408389930,0.001,4356.3,4356.1,3.0]
["bitfinex","ETHUSD",1757408390141,0.001,4356.3,4356.2,6.859]
["bitfinex","ETHUSD",1757408390720,0.001,4356.3,4356.2,7.54735679]
["bitfinex","ETHUSD",1757408391865,0.001,4356.3,4356.2,7.83575679]
["bitfinex","ETHUSD",1757408393269,0.001,4356.3,4356.2,10.1313355]
["bitfinex","ETHUSD",1757408393775,1.7446,4356.3,4356.2,9.8429355]
["bitfinex","ETHUSD",1757408394664,1.6175,4356.3,4356.2,9.8429355]
["bitfinex","ETHUSD",1757408395178,0.001,4356.3,4356.2,9.8429355]
["bitfinex","ETHUSD",1757408396609,0.001,4356.3,4356.2,10.1313355]
["bitfinex","ETHUSD",1757408398658,0.001,4356.3,4356.2,36.0467975]
["bitfinex","ETHUSD",1757408400680,0.001,4356.7,4356.3,29.27677115]
["bitfinex","ETHUSD",1757408400891,0.001,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1757408401092,0.001,4356.7,4356.6,33.176262]
["bitfinex","ETHUSD",1757408401384,0.001,4356.7,4356.6,33.26803006]
["bitfinex","ETHUSD",1757408401792,0.001,4356.7,4356.6,35.563398]
["bitfinex","ETHUSD",1757408403476,0.051,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757408403706,0.051,4356.8,4356.7,31.21077726]
["bitfinex","ETHUSD",1757408403905,0.051,4356.8,4356.7,31.52187726]
["bitfinex","ETHUSD",1757408404528,0.051,4356.8,4356.7,31.95047726]
["bitfinex","ETHUSD",1757408404835,0.051,4356.8,4356.7,32.63872825]
["bitfinex","ETHUSD",1757408405901,1.7789,4357.8,4357.4,2.29494652]
["bitfinex","ETHUSD",1757408406086,0.04,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757408406286,0.04,4357.9,4357.8,5.29473587]
["bitfinex","ETHUSD",1757408406491,0.3251,4357.9,4357.8,9.15173587]
["bitfinex","ETHUSD",1757408406728,2.402,4357.9,4357.8,9.15173587]
["bitfinex","ETHUSD",1757408408157,2.4012,4357.9,4357.8,9.15173587]
["bitfinex","ETHUSD",1757408409054,2.4012,4357.9,4357.8,10.79325134]
["bitfinex","ETHUSD",1757408409408,2.4012,4357.9,4357.8,9.15173587]
["bitfinex","ETHUSD",1757408409606,2.4012,4357.9,4357.7,4.050704]
["bitfinex","ETHUSD",1757408409607,2.64132,4357.9,4357.7,0.1144]
["bitfinex","ETHUSD",1757408409914,2.64132,4357.9,4357.8,5.0879043]
["bitfinex","ETHUSD",1757408410915,2.64132,4357.9,4357.8,10.38264017]
["bitfinex","ETHUSD",1757408411647,2.4012,4357.9,4357.8,10.38264017]
["bitfinex","ETHUSD",1757408412013,2.4012,4357.9,4357.8,10.38164017]
["bitfinex","ETHUSD",1757408412639,2.4012,4357.9,4357.8,8.0869043]
["bitfinex","ETHUSD",1757408413114,2.4012,4357.9,4357.8,10.38164017]
["bitfinex","ETHUSD",1757408414011,2.4012,4357.9,4357.8,8.0869043]
["bitfinex","ETHUSD",1757408414415,0.3243,4357.9,4357.8,10.38164017]
["bitfinex","ETHUSD",1757408414662,2.1032,4357.9,4357.8,9.15073587]
["bitfinex","ETHUSD",1757408414821,0.0392,4357.9,4357.8,9.46183587]
["bitfinex","ETHUSD",1757408415022,0.0392,4357.9,4357.8,5.60583587]
["bitfinex","ETHUSD",1757408415317,0.0392,4357.9,4357.8,9.46183587]
["bitfinex","ETHUSD",1757408416131,0.0392,4357.9,4357.8,9.89043587]
["bitfinex","ETHUSD",1757408416319,0.0392,4357.9,4357.8,11.64635134]
["bitfinex","ETHUSD",1757408416519,0.0392,4357.9,4357.8,11.21775134]
["bitfinex","ETHUSD",1757408417223,0.0392,4357.9,4357.8,9.57623587]
["bitfinex","ETHUSD",1757408419432,0.0402,4357.9,4357.8,9.57623587]
["bitfinex","ETHUSD",1757408419764,0.0402,4357.9,4357.8,9.26513587]
["bitfinex","ETHUSD",1757408420058,1.8191,4357.9,4357.8,9.26513587]
["bitfinex","ETHUSD",1757408420260,0.0402,4357.9,4357.8,9.26513587]
["bitfinex","ETHUSD",1757408421542,2.4022,4357.9,4357.8,9.26513587]
["bitfinex","ETHUSD",1757408421762,2.4022,4357.9,4357.8,5.40913587]
["bitfinex","ETHUSD",1757408421961,2.4022,4357.9,4357.8,9.26513587]
["bitfinex","ETHUSD",1757408422164,2.4022,4357.9,4357.8,5.40913587]
["bitfinex","ETHUSD",1757408422361,2.4022,4357.9,4357.8,9.26513587]
["bitfinex","ETHUSD",1757408423085,2.4022,4357.9,4357.8,10.38000201]
["bitfinex","ETHUSD",1757408423286,2.64242,4357.9,4357.8,10.38000201]
["bitfinex","ETHUSD",1757408423446,2.64242,4357.9,4357.8,10.38021254]
["bitfinex","ETHUSD",1757408425181,2.64242,4357.9,4357.8,9.14973587]
["bitfinex","ETHUSD",1757408427059,2.64242,4357.9,4357.8,5.29473587]
["bitfinex","ETHUSD",1757408427386,2.4022,4357.9,4357.8,9.14973587]
["bitfinex","ETHUSD",1757408427574,0.0402,4357.9,4357.8,9.14973587]
["bitfinex","ETHUSD",1757408427773,0.0402,4357.9,4357.8,9.26413587]
["bitfinex","ETHUSD",1757408432125,0.3468,4357.9,4357.8,9.26413587]
["bitfinex","ETHUSD",1757408432302,2.0306,4357.9,4357.8,9.26413587]
["bitfinex","ETHUSD",1757408432497,2.3074,4357.9,4357.8,9.26413587]
["bitfinex","ETHUSD",1757408434536,2.3066,4357.9,4357.8,9.26413587]
["bitfinex","ETHUSD",1757408435713,2.3066,4357.9,4357.8,5.40913587]
["bitfinex","ETHUSD",1757408435913,2.53726,4357.9,4357.8,6.9694]
["bitfinex","ETHUSD",1757408436223,2.53726,4357.9,4357.8,3.0]
["bitfinex","ETHUSD",1757408436429,2.53726,4357.9,4357.4,1.64151547]
["bitfinex","ETHUSD",1757408436730,2.53726,4357.9,4357.5,3.855]
["bitfinex","ETHUSD",1757408436731,2.29484119,4357.6,4357.5,3.855]
["bitfinex","ETHUSD",1757408436951,2.29484119,4357.6,4357.1,1.761]
["bitfinex","ETHUSD",1757408436952,2.29494835,4357.4,4357.2,1.23555458]
["bitfinex","ETHUSD",1757408437117,2.29478966,4357.7,4357.3,3.855]
["bitfinex","ETHUSD",1757408437313,0.1144,4357.3,4357.1,2.99655458]
["bitfinex","ETHUSD",1757408437511,0.5817,4357.2,4357.1,2.99655458]
["bitfinex","ETHUSD",1757408437740,0.5817,4357.2,4357.1,9.85155458]
["bitfinex","ETHUSD",1757408437741,2.5646091,4357.2,4357.1,9.85155458]
["bitfinex","ETHUSD",1757408438353,2.5646091,4357.2,4357.1,8.616]
["bitfinex","ETHUSD",1757408438509,4.85966096,4357.2,4357.1,1.763]
["bitfinex","ETHUSD",1757408438716,4.85966096,4357.2,4357.1,5.618]
["bitfinex","ETHUSD",1757408439016,2.5646091,4357.2,4357.1,5.618]
["bitfinex","ETHUSD",1757408439441,4.85966096,4357.2,4357.1,5.618]
["bitfinex","ETHUSD",1757408440251,2.5646091,4357.2,4357.1,5.618]
["bitfinex","ETHUSD",1757408440649,2.5646091,4357.2,4357.1,3.857]
["bitfinex","ETHUSD",1757408440815,4.85966096,4357.2,4357.1,3.857]
["bitfinex","ETHUSD",1757408441629,2.5646091,4357.2,4357.1,3.857]
["bitfinex","ETHUSD",1757408441814,1.6838,4357.2,4357.1,3.857]
["bitfinex","ETHUSD",1757408442424,1.83,4357.2,4357.1,3.857]
["bitfinex","ETHUSD",1757408445267,2.2656,4357.2,4357.1,3.857]
["bitfinex","ETHUSD",1757408449451,2.2656,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408449654,2.2656,4357.2,4357.1,3.857]
["bitfinex","ETHUSD",1757408449850,2.73309992,4357.2,4357.1,3.857]
["bitfinex","ETHUSD",1757408450731,2.73309992,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408450952,2.73309992,4357.2,4357.1,3.857]
["bitfinex","ETHUSD",1757408451835,5.02815178,4357.2,4357.1,3.857]
["bitfinex","ETHUSD",1757408452754,5.02815178,4357.2,4357.1,3.856]
["bitfinex","ETHUSD",1757408453059,5.02815178,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408453260,5.02815178,4357.2,4357.1,3.856]
["bitfinex","ETHUSD",1757408453653,2.73309992,4357.2,4357.1,3.856]
["bitfinex","ETHUSD",1757408453938,5.02815178,4357.2,4357.1,3.856]
["bitfinex","ETHUSD",1757408454842,2.73309992,4357.2,4357.1,3.856]
["bitfinex","ETHUSD",1757408455044,5.02815178,4357.2,4357.1,3.856]
["bitfinex","ETHUSD",1757408457471,5.02815178,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408458678,2.29749992,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408458882,1.83,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408459249,4.56065186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408460668,4.55870466,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408462050,2.2636528,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408462877,4.55870466,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408463087,5.25550978,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408463896,2.96045792,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408464993,5.25550978,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408467078,2.96045792,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408467279,5.25550978,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408468115,2.96045792,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408468295,5.25550978,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408468899,2.96045792,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408471625,5.25550978,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408476041,5.25650978,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408477515,2.37965792,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408477841,1.6828528,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408478465,0.001,4357.2,4357.1,0.3166]
["bitfinex","ETHUSD",1757408478622,0.001,4357.2,4357.1,0.7491]
["bitfinex","ETHUSD",1757408479351,0.001,4357.2,4357.1,0.3166]
["bitfinex","ETHUSD",1757408479560,0.001,4357.2,4357.1,0.7491]
["bitfinex","ETHUSD",1757408480019,0.001,4357.2,4357.1,0.3166]
["bitfinex","ETHUSD",1757408481029,0.1246,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408481231,4.81931204,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408485584,2.52426018,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408485942,4.81931204,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408486687,2.52346018,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408486897,4.81851204,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408487089,2.06556018,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408487381,0.0002,4357.2,4357.1,1.98465458]
["bitfinex","ETHUSD",1757408488951,0.0002,4357.2,4357.1,1.55215458]
["bitfinex","ETHUSD",1757408489252,0.0002,4357.2,4357.1,5.40415458]
["bitfinex","ETHUSD",1757408492482,0.0002,4357.2,4357.1,5.08955458]
["bitfinex","ETHUSD",1757408492657,4.03995186,4357.2,4357.1,5.08955458]
["bitfinex","ETHUSD",1757408492858,4.50755186,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408493653,2.2125,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408494768,4.50755186,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408495161,2.2125,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408495367,1.631,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408495589,0.0002,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408495964,0.0002,4357.2,4357.1,4.1496]
["bitfinex","ETHUSD",1757408498171,2.29525186,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408498384,0.0002,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408498785,1.631,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408499693,3.92605186,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408499991,4.50755186,4357.2,4357.1,3.854]
["bitfinex","ETHUSD",1757408500913,5.18780367,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408501714,2.89275181,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408502515,5.18780367,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408502879,2.89275181,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408503115,5.18780367,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408506318,9.03780367,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408506823,0.68045181,4357.2,4357.1,0.2976]
["bitfinex","ETHUSD",1757408507020,2.97550367,4357.2,4357.1,0.2976]
["bitfinex","ETHUSD",1757408507909,2.97550367,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408508117,0.68045181,4357.2,4357.1,0.2976]
["bitfinex","ETHUSD",1757408508337,2.29525186,4357.2,4357.1,0.2976]
["bitfinex","ETHUSD",1757408509329,0.0002,4357.2,4357.1,0.2976]
["bitfinex","ETHUSD",1757408511513,0.0002,4357.2,4357.1,1.97045458]
["bitfinex","ETHUSD",1757408511720,0.0002,4357.2,4357.1,5.81945458]
["bitfinex","ETHUSD",1757408512827,2.29484305,4357.6,4357.1,5.81945458]
["bitfinex","ETHUSD",1757408513359,2.29489387,4357.5,4357.2,0.4373]
["bitfinex","ETHUSD",1757408513703,2.29489387,4357.5,4357.4,0.2956]
["bitfinex","ETHUSD",1757408514841,8.46400243,4357.7,4357.4,0.2956]
["bitfinex","ETHUSD",1757408515039,3.14510185,4357.6,4357.4,0.2956]
["bitfinex","ETHUSD",1757408515624,2.29489386,4357.5,4357.4,0.2956]
["bitfinex","ETHUSD",1757408516246,2.40936213,4357.4,4357.1,5.08655458]
["bitfinex","ETHUSD",1757408516443,1.6308,4357.3,4357.1,5.08655458]
["bitfinex","ETHUSD",1757408517543,2.29496213,4357.4,4357.1,5.08655458]
["bitfinex","ETHUSD",1757408518868,3.92576213,4357.4,4357.1,5.08655458]
["bitfinex","ETHUSD",1757408519442,1.6308,4357.3,4357.1,5.08655458]
["bitfinex","ETHUSD",1757408520042,1.7447,4357.2,4357.1,5.08655458]
["bitfinex","ETHUSD",1757408520239,4.03975186,4357.2,4357.1,1.23755458]
["bitfinex","ETHUSD",1757408520439,5.14082434,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408521230,8.98882434,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408521552,9.78082434,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408532427,12.19582434,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757408532627,12.19582434,4357.2,4356.6,1e-08]
["bitfinex","ETHUSD",1757408532628,3.207,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757408532788,12.74921526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757408532988,15.2085675,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757408533202,14.86521526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757408539136,14.86441526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757408545050,3.08773681,4355.9,4355.6,0.002]
["bitfinex","ETHUSD",1757408545264,7.79369363,4355.9,4355.6,0.002]
["bitfinex","ETHUSD",1757408545416,9.34009363,4355.9,4355.6,0.002]
["bitfinex","ETHUSD",1757408546462,7.79369363,4355.9,4355.8,0.3292]
["bitfinex","ETHUSD",1757408546633,3.94669363,4355.9,4355.8,0.7847]
["bitfinex","ETHUSD",1757408546833,2.29573681,4355.9,4355.8,1.4453]
["bitfinex","ETHUSD",1757408547065,6.14273681,4355.9,4355.8,1.4453]
["bitfinex","ETHUSD",1757408547371,3.847,4355.9,4355.8,1.4453]
["bitfinex","ETHUSD",1757408547733,6.14273681,4355.9,4355.8,1.4453]
["bitfinex","ETHUSD",1757408548890,6.14273681,4355.9,4355.8,0.3292]
["bitfinex","ETHUSD",1757408549035,6.14273681,4355.9,4355.8,0.7847]
["bitfinex","ETHUSD",1757408552472,6.14273681,4355.9,4355.8,0.3292]
["bitfinex","ETHUSD",1757408552473,6.93473681,4355.9,4355.8,0.3292]
["bitfinex","ETHUSD",1757408552877,6.93473681,4355.9,4355.8,0.7633]
["bitfinex","ETHUSD",1757408557887,6.93473681,4355.9,4355.8,0.3292]
["bitfinex","ETHUSD",1757408560377,10.028775,4355.9,4355.8,0.027]
["bitfinex","ETHUSD",1757408563485,11.790775,4355.9,4355.8,0.027]
["bitfinex","ETHUSD",1757408565122,11.789975,4355.9,4355.8,0.027]
["bitfinex","ETHUSD",1757408568546,11.329575,4355.9,4355.8,0.027]
["bitfinex","ETHUSD",1757408568909,11.789975,4355.9,4355.8,0.027]
["bitfinex","ETHUSD",1757408570534,11.790975,4355.9,4355.8,0.027]
["bitfinex","ETHUSD",1757408573304,11.790975,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408573507,11.330575,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408573708,5.772975,4355.9,4355.8,0.3891]
["bitfinex","ETHUSD",1757408574038,9.617975,4355.9,4355.8,0.3891]
["bitfinex","ETHUSD",1757408574636,9.617975,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408577357,5.772975,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408577666,9.617975,4355.9,4355.8,0.3891]
["bitfinex","ETHUSD",1757408578368,11.328575,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408578567,11.788975,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408580347,11.328575,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408580877,9.617975,4355.9,4355.8,0.3891]
["bitfinex","ETHUSD",1757408581175,9.617975,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408581334,11.143675,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408581957,9.617975,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408582273,9.616975,4355.9,4355.8,0.8723]
["bitfinex","ETHUSD",1757408582475,9.616975,4355.9,4355.8,1.4707]
["bitfinex","ETHUSD",1757408582476,0.001,4355.9,4355.8,1.4707]
["bitfinex","ETHUSD",1757408585152,2.29673681,4355.9,4355.8,1.4707]
["bitfinex","ETHUSD",1757408585755,2.29673681,4355.9,4355.8,0.8723]
["bitfinex","ETHUSD",1757408586892,2.29673681,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408587556,2.29673681,4355.9,4355.8,0.4024]
["bitfinex","ETHUSD",1757408588187,6.98337422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408588357,8.64227422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408588558,9.88267422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408591377,9.88187422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408592060,9.43347422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408592260,9.88187422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408599201,11.06227422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408599805,9.53657422,4355.9,4355.8,0.4024]
["bitfinex","ETHUSD",1757408600531,9.53657422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408601227,11.06227422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408601530,11.19547422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408601728,11.64387422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408601897,11.19547422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408602100,9.53657422,4355.9,4355.8,0.4024]
["bitfinex","ETHUSD",1757408603217,11.64387422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408612040,11.06227422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408616224,11.20587422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408616525,11.64407422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408617521,11.64327422,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408618840,0.5818,4355.9,4355.8,0.38]
["bitfinex","ETHUSD",1757408619002,6.15,4356.1,4355.8,1.73122855]
["bitfinex","ETHUSD",1757408619203,6.15,4356.1,4355.9,0.4426]
["bitfinex","ETHUSD",1757408619437,0.1144,4355.9,4355.8,0.0878]
["bitfinex","ETHUSD",1757408619943,0.1144,4355.9,4355.8,0.38]
["bitfinex","ETHUSD",1757408620237,2.41013681,4355.9,4355.8,0.8226]
["bitfinex","ETHUSD",1757408620439,0.1144,4355.9,4355.8,0.8226]
["bitfinex","ETHUSD",1757408620649,0.1144,4355.9,4355.8,0.81679385]
["bitfinex","ETHUSD",1757408622049,0.1144,4355.9,4355.8,0.37419385]
["bitfinex","ETHUSD",1757408622346,2.41013681,4355.9,4355.8,0.81679385]
["bitfinex","ETHUSD",1757408623411,2.41113681,4355.9,4355.8,0.81679385]
["bitfinex","ETHUSD",1757408629877,3.34673681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408630053,10.6418141,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408639198,17.7618141,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408641099,16.3400141,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408641278,20.7608141,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408641914,20.7900141,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408642118,23.2050141,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408643203,24.9670141,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408643566,24.9662141,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408644507,18.1304141,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408644709,11.17873681,4355.9,4355.8,0.81119385]
["bitfinex","ETHUSD",1757408645004,15.01773681,4355.9,4355.8,0.81119385]
["bitfinex","ETHUSD",1757408645164,15.80973681,4355.9,4355.8,0.81119385]
["bitfinex","ETHUSD",1757408645365,15.80973681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408646704,15.80973681,4355.9,4355.8,0.81119385]
["bitfinex","ETHUSD",1757408647279,15.80973681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408647898,14.04773681,4355.9,4355.8,0.81119385]
["bitfinex","ETHUSD",1757408648924,14.04773681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408650916,6.92773681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408653942,6.13573681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408654146,6.13573681,4355.9,4355.8,0.81119385]
["bitfinex","ETHUSD",1757408656238,6.13573681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408657347,6.13573681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408659326,6.13573681,4355.9,4355.8,0.81119385]
["bitfinex","ETHUSD",1757408659560,6.13573681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408661450,6.92773681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408661651,6.92773681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408661971,8.63813681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408663091,8.50403681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408664263,8.63813681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408664463,8.50403681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408666055,6.92773681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408667571,6.92773681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408667790,3.08873681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408667962,6.92573681,4355.9,4355.8,0.38159385]
["bitfinex","ETHUSD",1757408668163,8.50203681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408668563,8.63613681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408669297,8.50203681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408669895,8.50123681,4355.9,4355.8,0.08199385]
["bitfinex","ETHUSD",1757408670112,2.29584222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408670314,6.13284222,4355.7,4355.6,0.4316]
["bitfinex","ETHUSD",1757408670582,6.13284222,4355.7,4355.6,0.7312]
["bitfinex","ETHUSD",1757408670797,6.13284222,4355.7,4355.6,0.3016]
["bitfinex","ETHUSD",1757408673184,3.837,4355.7,4355.6,0.7748]
["bitfinex","ETHUSD",1757408673518,0.16407715,4355.8,4355.6,1.2106]
["bitfinex","ETHUSD",1757408673689,0.04967715,4355.8,4355.7,0.909]
["bitfinex","ETHUSD",1757408674027,0.04967715,4355.8,4355.7,4.4403968]
["bitfinex","ETHUSD",1757408674230,0.04967715,4355.8,4355.7,4.7426968]
["bitfinex","ETHUSD",1757408675102,0.04967715,4355.8,4355.7,3.50714222]
["bitfinex","ETHUSD",1757408675525,0.04967715,4355.8,4355.7,3.07134222]
["bitfinex","ETHUSD",1757408675884,0.04967715,4355.8,4355.7,0.7755]
["bitfinex","ETHUSD",1757408677757,0.04967715,4355.8,4355.7,3.07134222]
["bitfinex","ETHUSD",1757408678070,0.04967715,4355.8,4355.7,0.7755]
["bitfinex","ETHUSD",1757408679932,0.04967715,4355.8,4355.7,3.07134222]
["bitfinex","ETHUSD",1757408680335,0.04967715,4355.8,4355.7,0.7755]
["bitfinex","ETHUSD",1757408680729,0.04967715,4355.8,4355.7,3.07134222]
["bitfinex","ETHUSD",1757408684187,0.04967715,4355.8,4355.7,0.3023]
["bitfinex","ETHUSD",1757408685428,0.04967715,4355.8,4355.7,4.1383]
["bitfinex","ETHUSD",1757408686220,0.04967715,4355.8,4355.7,3.835]
["bitfinex","ETHUSD",1757408686221,1.54367715,4355.8,4355.7,3.835]
["bitfinex","ETHUSD",1757408686622,1.84617715,4355.8,4355.6,0.002]
["bitfinex","ETHUSD",1757408686828,1.6084,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408687070,1.6084,4355.7,4355.6,6.837]
["bitfinex","ETHUSD",1757408688175,1.9109,4355.7,4355.6,6.837]
["bitfinex","ETHUSD",1757408688384,1.9109,4355.7,4355.6,3.002]
["bitfinex","ETHUSD",1757408688527,2.75988369,4355.7,4355.6,3.002]
["bitfinex","ETHUSD",1757408689164,2.75988369,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408689165,5.05572591,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408692375,2.75988369,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408692757,5.05572591,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408694279,2.75988369,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408695139,2.33158369,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408695770,0.53508369,4355.7,4355.6,0.3043]
["bitfinex","ETHUSD",1757408695953,0.1136,4355.7,4355.6,0.3043]
["bitfinex","ETHUSD",1757408696150,0.1136,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408696364,1.6076,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408697061,3.8352,4355.9,4355.6,0.3043]
["bitfinex","ETHUSD",1757408697299,2.29594724,4355.9,4355.6,0.3043]
["bitfinex","ETHUSD",1757408697502,3.78994724,4355.9,4355.6,0.3043]
["bitfinex","ETHUSD",1757408697803,1.494,4355.8,4355.6,0.3043]
["bitfinex","ETHUSD",1757408699680,3.78980275,4355.8,4355.6,0.3043]
["bitfinex","ETHUSD",1757408699880,2.29580275,4355.8,4355.6,0.002]
["bitfinex","ETHUSD",1757408700080,1.494,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408700399,1.7965,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408700604,2.2248,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408700908,1.7965,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408701902,2.2511,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408702709,4.09234222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408702870,5.23122145,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408704614,2.48077923,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408705281,4.77662145,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408707807,6.129946,4355.9,4355.6,0.3091]
["bitfinex","ETHUSD",1757408707808,3.8342,4355.9,4355.6,0.3091]
["bitfinex","ETHUSD",1757408708003,0.1146,4355.9,4355.6,4.94922855]
["bitfinex","ETHUSD",1757408708222,0.1146,4355.9,4355.7,0.4448]
["bitfinex","ETHUSD",1757408708712,0.1146,4355.9,4355.8,0.3071]
["bitfinex","ETHUSD",1757408708926,0.1146,4355.9,4355.8,0.7519]
["bitfinex","ETHUSD",1757408709065,0.1146,4355.9,4355.8,0.3071]
["bitfinex","ETHUSD",1757408710394,1.5067,4355.9,4355.6,3.836]
["bitfinex","ETHUSD",1757408710684,0.001,4355.7,4355.6,3.836]
["bitfinex","ETHUSD",1757408711005,0.001,4355.7,4355.6,5.37262636]
["bitfinex","ETHUSD",1757408711646,0.001,4355.7,4355.6,5.81742636]
["bitfinex","ETHUSD",1757408713154,0.001,4355.7,4355.6,5.37262636]
["bitfinex","ETHUSD",1757408713451,0.001,4355.7,4355.6,4.1421]
["bitfinex","ETHUSD",1757408713662,0.001,4355.7,4355.6,3.835]
["bitfinex","ETHUSD",1757408715284,0.001,4355.7,4355.6,4.1421]
["bitfinex","ETHUSD",1757408715572,0.001,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408715737,1.7068,4355.7,4355.6,3.835]
["bitfinex","ETHUSD",1757408716053,1.3931,4355.7,4355.6,3.835]
["bitfinex","ETHUSD",1757408716418,0.001,4355.7,4355.6,4.1421]
["bitfinex","ETHUSD",1757408716624,0.001,4355.7,4355.6,4.16505894]
["bitfinex","ETHUSD",1757408718987,0.001,4355.7,4355.6,4.1421]
["bitfinex","ETHUSD",1757408719133,0.001,4355.7,4355.6,4.16505894]
["bitfinex","ETHUSD",1757408720040,0.001,4355.7,4355.6,4.5869]
["bitfinex","ETHUSD",1757408720231,0.001,4355.7,4355.6,6.88279493]
["bitfinex","ETHUSD",1757408720432,0.001,4355.7,4355.6,9.88279493]
["bitfinex","ETHUSD",1757408720781,0.001,4355.7,4355.6,10.21179493]
["bitfinex","ETHUSD",1757408722073,0.0002,4355.7,4355.6,10.21179493]
["bitfinex","ETHUSD",1757408722268,0.0002,4355.7,4355.6,9.88279493]
["bitfinex","ETHUSD",1757408723740,0.0002,4355.7,4355.6,7.5869]
["bitfinex","ETHUSD",1757408724339,0.0002,4355.7,4355.6,9.88279493]
["bitfinex","ETHUSD",1757408725882,0.0002,4355.7,4355.6,9.88179493]
["bitfinex","ETHUSD",1757408726802,0.0002,4355.7,4355.6,7.1411]
["bitfinex","ETHUSD",1757408726975,0.0002,4355.7,4355.6,9.88179493]
["bitfinex","ETHUSD",1757408734380,0.0002,4355.7,4355.6,9.43699493]
["bitfinex","ETHUSD",1757408734805,0.0002,4355.7,4355.6,9.89769493]
["bitfinex","ETHUSD",1757408736990,0.0002,4355.7,4355.6,9.43699493]
["bitfinex","ETHUSD",1757408743917,0.0002,4355.7,4355.6,9.38731693]
["bitfinex","ETHUSD",1757408745180,1.3991,4355.7,4355.6,9.38731693]
["bitfinex","ETHUSD",1757408745990,1.7101,4355.7,4355.6,9.12689493]
["bitfinex","ETHUSD",1757408746319,2.1564,4355.7,4355.6,9.12689493]
["bitfinex","ETHUSD",1757408746683,2.1564,4355.7,4355.6,9.12889493]
["bitfinex","ETHUSD",1757408748296,2.1556,4355.7,4355.6,9.12789493]
["bitfinex","ETHUSD",1757408750514,2.1556,4355.7,4355.6,6.832]
["bitfinex","ETHUSD",1757408751845,2.1556,4355.7,4355.6,9.12789493]
["bitfinex","ETHUSD",1757408752849,1.3983,4355.7,4355.6,9.12789493]
["bitfinex","ETHUSD",1757408753035,0.0002,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1757408753275,1.3991,4355.9,4355.8,3.83]
["bitfinex","ETHUSD",1757408753422,0.3112,4355.9,4355.8,6.12578952]
["bitfinex","ETHUSD",1757408753766,0.3112,4355.9,4355.8,3.83]
["bitfinex","ETHUSD",1757408753914,1.7101,4355.9,4355.8,3.83]
["bitfinex","ETHUSD",1757408754251,2.1564,4355.9,4355.8,3.83]
["bitfinex","ETHUSD",1757408755030,2.1564,4355.9,4355.8,6.12578952]
["bitfinex","ETHUSD",1757408757029,0.0002,4355.9,4355.8,9.43888952]
["bitfinex","ETHUSD",1757408757369,0.0002,4355.9,4355.8,10.01398952]
["bitfinex","ETHUSD",1757408758767,0.0002,4355.9,4355.8,9.55328952]
["bitfinex","ETHUSD",1757408760771,0.0002,4355.9,4355.8,10.01398952]
["bitfinex","ETHUSD",1757408761175,0.0002,4355.9,4355.8,11.77498952]
["bitfinex","ETHUSD",1757408761959,0.0002,4355.9,4355.8,11.31428952]
["bitfinex","ETHUSD",1757408762177,0.0002,4355.9,4355.8,11.75518952]
["bitfinex","ETHUSD",1757408762893,6.15,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1757408763025,6.15,4356.1,4356.0,35.04014611]
["bitfinex","ETHUSD",1757408763230,6.15,4356.1,4356.0,36.47736788]
["bitfinex","ETHUSD",1757408764178,6.15,4356.1,4356.0,36.13997466]
["bitfinex","ETHUSD",1757408764365,6.15,4356.1,4356.0,9.86318411]
["bitfinex","ETHUSD",1757408765595,6.15,4356.1,4356.0,11.50360725]
["bitfinex","ETHUSD",1757408766371,6.15,4356.1,4356.0,11.06270725]
["bitfinex","ETHUSD",1757408770001,6.15,4356.1,4356.0,9.42228411]
["bitfinex","ETHUSD",1757408770363,6.15,4356.1,4356.0,11.06270725]
["bitfinex","ETHUSD",1757408770969,6.15,4356.1,4356.0,9.42228411]
["bitfinex","ETHUSD",1757408771168,6.15,4356.1,4356.0,5.59328411]
["bitfinex","ETHUSD",1757408771369,6.15,4356.1,4356.0,9.42128411]
["bitfinex","ETHUSD",1757408771570,7.8218,4356.1,4356.0,5.29568411]
["bitfinex","ETHUSD",1757408771795,9.90240102,4356.1,4355.8,1.7746]
["bitfinex","ETHUSD",1757408772032,8.05230102,4356.1,4356.0,1.22899921]
["bitfinex","ETHUSD",1757408772170,8.05230102,4356.1,4356.0,3.0]
["bitfinex","ETHUSD",1757408772368,8.05230102,4356.1,4355.9,8.05699921]
["bitfinex","ETHUSD",1757408772369,8.05230102,4356.1,4355.9,1.22899921]
["bitfinex","ETHUSD",1757408772592,4.14578411,4356.0,4355.8,1.7746]
["bitfinex","ETHUSD",1757408772805,1.44946908,4355.9,4355.8,0.0136]
["bitfinex","ETHUSD",1757408773119,1.73736908,4355.9,4355.8,3.8416]
["bitfinex","ETHUSD",1757408773274,3.58746908,4355.9,4355.8,3.8416]
["bitfinex","ETHUSD",1757408773469,5.88320589,4355.9,4355.8,3.8416]
["bitfinex","ETHUSD",1757408773698,3.58746908,4355.9,4355.8,3.8416]
["bitfinex","ETHUSD",1757408774276,5.88320589,4355.9,4355.8,3.8416]
["bitfinex","ETHUSD",1757408774706,3.58666908,4355.9,4355.8,3.8416]
["bitfinex","ETHUSD",1757408780033,3.58666908,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408780234,3.58666908,4355.9,4355.8,3.8436]
["bitfinex","ETHUSD",1757408780397,3.58766908,4355.9,4355.8,3.8436]
["bitfinex","ETHUSD",1757408783605,5.88340589,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408783810,10.50340589,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408785611,3.12146908,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408785809,7.41566908,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408786053,3.58766908,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408786211,5.88340589,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408789340,10.50340589,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408792255,10.50340589,4355.9,4355.8,0.3015]
["bitfinex","ETHUSD",1757408792256,1.44966908,4355.9,4355.8,0.3015]
["bitfinex","ETHUSD",1757408792454,3.829,4355.9,4355.8,0.3015]
["bitfinex","ETHUSD",1757408792639,7.78013681,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408792811,5.4844,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408793030,7.78013681,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408793231,5.4844,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408793854,7.78013681,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408794280,4.41403681,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408795132,6.25352634,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408800593,6.25272634,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408806725,5.79082634,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408806895,10.07972634,4355.9,4355.8,0.0156]
["bitfinex","ETHUSD",1757408816067,3.8272,4355.9,4355.8,0.3015]
["bitfinex","ETHUSD",1757408816218,0.0002,4355.9,4355.8,3.05108952]
["bitfinex","ETHUSD",1757408816419,0.0002,4355.9,4355.8,4.45748873]
["bitfinex","ETHUSD",1757408816619,0.0002,4355.9,4355.8,6.22848952]
["bitfinex","ETHUSD",1757408818852,0.0002,4355.9,4355.8,7.86891266]
["bitfinex","ETHUSD",1757408819445,0.0002,4355.9,4355.8,6.22848952]
["bitfinex","ETHUSD",1757408821335,1.73787019,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1757408821540,1.73787019,4356.1,4356.0,7.16298411]
["bitfinex","ETHUSD",1757408821731,1.73787019,4356.1,4356.0,10.16298411]
["bitfinex","ETHUSD",1757408821926,1.73787019,4356.1,4356.0,11.80340725]
["bitfinex","ETHUSD",1757408822253,9.841,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757408822447,7.16754038,4356.3,4356.2,4.05757871]
["bitfinex","ETHUSD",1757408822650,7.16754038,4356.3,4356.2,4.98447871]
["bitfinex","ETHUSD",1757408823026,5.42867019,4356.3,4356.2,30.89994071]
["bitfinex","ETHUSD",1757408823376,2.75521057,4356.3,4356.2,30.89994071]
["bitfinex","ETHUSD",1757408824177,1.01634038,4356.3,4356.2,30.89994071]
["bitfinex","ETHUSD",1757408824393,70.2244,4357.2,4356.3,2.29552601]
["bitfinex","ETHUSD",1757408824529,2.07226039,4356.7,4356.6,31.21082994]
["bitfinex","ETHUSD",1757408824733,2.07226039,4356.7,4356.6,32.13772994]
["bitfinex","ETHUSD",1757408825862,2.07226039,4356.7,4356.6,35.96272994]
["bitfinex","ETHUSD",1757408826066,2.07226039,4356.7,4356.6,37.59699107]
["bitfinex","ETHUSD",1757408826429,2.07226039,4356.7,4356.6,36.84749107]
["bitfinex","ETHUSD",1757408826635,2.07146039,4356.7,4356.6,37.59699107]
["bitfinex","ETHUSD",1757408827241,2.07146039,4356.7,4356.6,35.96272994]
["bitfinex","ETHUSD",1757408829643,2.07146039,4356.7,4356.6,35.78532994]
["bitfinex","ETHUSD",1757408833047,2.07146039,4356.7,4356.6,31.52252994]
["bitfinex","ETHUSD",1757408833252,4.09366039,4356.7,4356.6,6.11936794]
["bitfinex","ETHUSD",1757408833499,4.09366039,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1757408833652,4.09366039,4356.7,4356.6,9.11936794]
["bitfinex","ETHUSD",1757408835996,4.87212643,4356.7,4355.8,1.23839952]
["bitfinex","ETHUSD",1757408836155,4.87212643,4356.7,4355.9,5.585]
["bitfinex","ETHUSD",1757408836156,2.29547298,4356.5,4355.9,5.585]
["bitfinex","ETHUSD",1757408836360,2.29547298,4356.5,4356.0,3.0]
["bitfinex","ETHUSD",1757408836555,3.15062643,4356.7,4356.1,3.824]
["bitfinex","ETHUSD",1757408836556,5.14529275,4356.7,4356.1,3.824]
["bitfinex","ETHUSD",1757408836887,0.3007,4356.2,4356.1,6.824]
["bitfinex","ETHUSD",1757408837066,2.0222,4356.2,4356.1,6.824]
["bitfinex","ETHUSD",1757408837278,2.0222,4356.2,4356.1,3.824]
["bitfinex","ETHUSD",1757408838191,2.0222,4356.2,4356.1,6.824]
["bitfinex","ETHUSD",1757408841888,1.2936,4356.5,4356.2,2.29554258]
["bitfinex","ETHUSD",1757408842079,1.2936,4356.5,4356.3,3.824]
["bitfinex","ETHUSD",1757408842390,2.07146039,4356.7,4356.4,0.3117]
["bitfinex","ETHUSD",1757408842592,2.07146039,4356.7,4356.5,6.11942063]
["bitfinex","ETHUSD",1757408842797,2.0222,4356.6,4356.5,3.824]
["bitfinex","ETHUSD",1757408842958,2.0222,4356.6,4356.2,2.29556769]
["bitfinex","ETHUSD",1757408843192,1.7215,4356.5,4356.4,2.29547282]
["bitfinex","ETHUSD",1757408843529,2.0222,4356.5,4356.4,6.11947332]
["bitfinex","ETHUSD",1757408843726,1.5943,4356.5,4356.4,6.11947332]
["bitfinex","ETHUSD",1757408844093,1.2936,4356.5,4356.4,3.824]
["bitfinex","ETHUSD",1757408844291,1.2936,4356.5,4356.4,6.11947332]
["bitfinex","ETHUSD",1757408844494,1.2936,4356.5,4356.4,9.11947332]
["bitfinex","ETHUSD",1757408844695,2.07146039,4356.7,4356.5,5.29541554]
["bitfinex","ETHUSD",1757408844941,2.49936039,4356.7,4356.6,3.824]
["bitfinex","ETHUSD",1757408845314,2.80006039,4356.7,4356.6,3.824]
["bitfinex","ETHUSD",1757408845629,4.09366039,4356.7,4356.6,3.824]
["bitfinex","ETHUSD",1757408847053,4.40115693,4356.7,4356.1,3.1144]
["bitfinex","ETHUSD",1757408847210,1.7215,4356.6,4356.3,3.002]
["bitfinex","ETHUSD",1757408847416,1.7215,4356.6,4356.5,3.0]
["bitfinex","ETHUSD",1757408847616,2.0222,4356.6,4356.5,3.0]
["bitfinex","ETHUSD",1757408849759,2.0222,4356.6,4356.5,6.824]
["bitfinex","ETHUSD",1757408852960,2.0214,4356.6,4356.5,6.824]
["bitfinex","ETHUSD",1757408861571,3.08747332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757408861743,2.29568411,4356.0,4355.9,0.002]
["bitfinex","ETHUSD",1757408861982,6.42468411,4356.0,4355.9,0.002]
["bitfinex","ETHUSD",1757408862161,9.26681387,4356.0,4355.9,0.002]
["bitfinex","ETHUSD",1757408869093,10.05881387,4356.0,4355.9,0.002]
["bitfinex","ETHUSD",1757408869281,10.05881387,4356.0,4355.6,0.002]
["bitfinex","ETHUSD",1757408869282,0.792,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757408869489,0.792,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408869815,8.59899722,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408869982,10.38999722,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408875388,6.10609722,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408875594,9.93009722,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408875993,9.62509722,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408876198,6.12000036,4355.4,4355.3,0.3086]
["bitfinex","ETHUSD",1757408876514,6.12000036,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408877520,7.75610036,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408878791,8.21600036,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408878991,9.26639516,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408881019,10.05839516,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408881726,9.59849516,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408883224,10.04289516,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408884306,9.59849516,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408884916,10.04289516,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408885432,10.04389516,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408888032,9.29449516,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408888350,8.24330036,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408888711,6.91220036,4355.4,4355.3,0.303]
["bitfinex","ETHUSD",1757408889613,9.02130036,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408905393,9.02050036,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408905601,10.16133027,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757408906370,10.16133027,4355.4,4354.8,0.027]
["bitfinex","ETHUSD",1757408906371,0.9064,4355.3,4354.8,0.027]
["bitfinex","ETHUSD",1757408906683,3.08826397,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757408906885,6.08836943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408907140,10.25630056,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408907287,12.36540056,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408908248,12.02146943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408908848,12.1951775,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408908998,13.68554072,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408911992,13.24114072,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408912428,11.57644072,4354.7,4354.6,0.3137]
["bitfinex","ETHUSD",1757408914913,8.57644072,4354.7,4354.6,0.3137]
["bitfinex","ETHUSD",1757408916225,9.92044072,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408920445,9.92044072,4354.7,4354.6,0.3137]
["bitfinex","ETHUSD",1757408920446,3.2620775,4354.7,4354.6,0.3137]
["bitfinex","ETHUSD",1757408920754,7.0870775,4354.7,4354.6,0.3137]
["bitfinex","ETHUSD",1757408931251,7.0862775,4354.7,4354.6,0.3137]
["bitfinex","ETHUSD",1757408932523,7.0862775,4354.7,4354.6,0.7761]
["bitfinex","ETHUSD",1757408932937,7.0862775,4354.7,4354.6,0.3137]
["bitfinex","ETHUSD",1757408934245,7.0862775,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408934246,9.1912775,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408934456,8.7405775,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408934928,8.4302775,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757408942150,8.4302775,4354.7,4353.7,0.002]
["bitfinex","ETHUSD",1757408942151,2.29673148,4354.1,4353.2,1.63426113]
["bitfinex","ETHUSD",1757408942485,6.0891607,4353.2,4352.8,0.025]
["bitfinex","ETHUSD",1757408942710,3.08931902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757408942847,13.56221723,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408943185,18.59231821,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408943348,20.86023277,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408944155,20.6455252,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408944391,20.85997474,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408945269,20.6455252,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408946775,20.43042413,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408947088,20.64451884,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408951256,20.43042413,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408952913,20.42742413,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408957398,20.42662413,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408958217,20.64009243,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408967122,20.8540373,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408967535,8.78384016,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408967734,18.7470373,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757408967963,6.08958294,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757408968161,11.90805124,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757408968353,11.90805124,4352.4,4352.3,0.3057]
["bitfinex","ETHUSD",1757408969265,13.5035788,4352.4,4352.3,0.3057]
["bitfinex","ETHUSD",1757408971021,13.5025788,4352.4,4352.3,0.3057]
["bitfinex","ETHUSD",1757408972061,13.99822244,4352.4,4352.3,0.3057]
["bitfinex","ETHUSD",1757408972361,14.34244173,4352.4,4352.3,0.3057]
["bitfinex","ETHUSD",1757408976378,14.34244173,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757408977388,16.37274173,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757408982714,16.3727753,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757408983577,16.3719753,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757408986871,16.37225075,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757408991698,16.37325075,4352.4,4352.3,0.002]
["bitfinex","ETHUSD",1757408992424,2.29779411,4352.0,4351.9,0.002]
["bitfinex","ETHUSD",1757408992623,6.66468182,4352.0,4351.9,0.002]
["bitfinex","ETHUSD",1757408992835,6.87981888,4352.0,4351.9,0.3034]
["bitfinex","ETHUSD",1757408997346,6.88168264,4352.0,4351.9,0.3034]
["bitfinex","ETHUSD",1757408997659,6.88168264,4352.0,4351.9,0.002]
["bitfinex","ETHUSD",1757408997827,8.16168264,4352.0,4351.9,0.002]
["bitfinex","ETHUSD",1757408998027,8.61638264,4352.0,4351.9,0.002]
["bitfinex","ETHUSD",1757408998262,8.16168264,4352.0,4351.9,0.002]
["bitfinex","ETHUSD",1757408998632,8.45728264,4352.0,4351.9,0.002]
["bitfinex","ETHUSD",1757408998936,2.29805814,4351.5,4351.4,0.002]
["bitfinex","ETHUSD",1757408999254,6.3442927,4351.5,4351.4,0.002]
["bitfinex","ETHUSD",1757408999563,6.55952726,4351.5,4351.4,0.002]
["bitfinex","ETHUSD",1757408999739,6.55952726,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409000753,6.55941177,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409000940,3.30517721,4351.5,4351.4,0.7038]
["bitfinex","ETHUSD",1757409001252,7.13617721,4351.5,4351.4,0.7038]
["bitfinex","ETHUSD",1757409001425,7.13617721,4351.5,4351.4,0.6689]
["bitfinex","ETHUSD",1757409001979,7.13617721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409006968,7.13517721,4351.5,4351.4,0.6689]
["bitfinex","ETHUSD",1757409007375,7.13517721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409008440,7.13417721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409009382,3.30517721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409009681,7.13417721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409009878,7.13337721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409012185,3.30437721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409012480,7.13237721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409012994,6.34037721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409013778,7.13237721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409016237,6.34037721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409016681,3.30437721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409016835,7.13237721,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409022183,7.13245587,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409024052,6.12525814,4351.5,4351.4,0.6689]
["bitfinex","ETHUSD",1757409024256,6.12525814,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409027895,6.12625814,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409033499,3.829,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409033701,0.001,4351.5,4351.4,0.6689]
["bitfinex","ETHUSD",1757409034543,0.001,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409034733,0.001,4351.5,4351.4,0.6689]
["bitfinex","ETHUSD",1757409036035,0.0002,4351.5,4351.4,0.6689]
["bitfinex","ETHUSD",1757409037509,0.0002,4351.5,4351.4,0.3034]
["bitfinex","ETHUSD",1757409037936,0.0002,4351.5,4351.4,0.2298]
["bitfinex","ETHUSD",1757409041853,0.0002,4351.5,4351.4,2.52791095]
["bitfinex","ETHUSD",1757409042244,0.0002,4351.5,4351.4,2.82181095]
["bitfinex","ETHUSD",1757409042470,0.0002,4351.5,4351.4,0.5237]
["bitfinex","ETHUSD",1757409042684,0.0002,4351.5,4351.4,0.2298]
["bitfinex","ETHUSD",1757409062167,0.68926458,4351.7,4351.4,0.2298]
["bitfinex","ETHUSD",1757409062330,0.5437,4351.8,4351.4,0.2298]
["bitfinex","ETHUSD",1757409062519,1.6284,4351.7,4351.4,0.2298]
["bitfinex","ETHUSD",1757409062725,1.1857,4351.6,4351.4,0.2298]
["bitfinex","ETHUSD",1757409063153,0.001,4351.5,4351.4,0.2298]
["bitfinex","ETHUSD",1757409065324,0.001,4351.5,4351.3,3.83]
["bitfinex","ETHUSD",1757409065827,0.001,4351.5,4351.3,0.002]
["bitfinex","ETHUSD",1757409066024,1.1867,4351.5,4351.4,3.827]
["bitfinex","ETHUSD",1757409069343,1.1867,4351.5,4351.4,6.12511095]
["bitfinex","ETHUSD",1757409069678,0.001,4351.5,4351.4,3.827]
["bitfinex","ETHUSD",1757409075964,1.1867,4351.5,4351.4,3.827]
["bitfinex","ETHUSD",1757409076966,1.6294,4351.5,4351.4,3.827]
["bitfinex","ETHUSD",1757409079163,0.001,4351.5,4351.4,9.78407776]
["bitfinex","ETHUSD",1757409079473,0.001,4351.5,4351.4,10.47333206]
["bitfinex","ETHUSD",1757409079837,0.001,4351.5,4351.4,10.76723206]
["bitfinex","ETHUSD",1757409082176,0.001,4351.5,4351.4,12.41790723]
["bitfinex","ETHUSD",1757409082473,0.001,4351.5,4351.4,12.12400723]
["bitfinex","ETHUSD",1757409083977,0.001,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1757409084278,0.001,4351.8,4351.7,9.12395252]
["bitfinex","ETHUSD",1757409084433,0.001,4351.8,4351.7,9.41105252]
["bitfinex","ETHUSD",1757409084630,0.001,4351.8,4351.7,11.15317263]
["bitfinex","ETHUSD",1757409084830,0.001,4351.8,4351.7,9.50293567]
["bitfinex","ETHUSD",1757409088384,0.0002,4351.8,4351.7,9.50293567]
["bitfinex","ETHUSD",1757409088585,0.0002,4351.8,4351.7,9.87480248]
["bitfinex","ETHUSD",1757409088787,0.0002,4351.8,4351.7,10.16870248]
["bitfinex","ETHUSD",1757409089420,0.0002,4351.8,4351.7,9.98920248]
["bitfinex","ETHUSD",1757409089721,0.0002,4351.8,4351.7,9.61733567]
["bitfinex","ETHUSD",1757409090026,0.0002,4351.8,4351.7,9.33023567]
["bitfinex","ETHUSD",1757409093924,0.0002,4351.8,4351.7,9.63623567]
["bitfinex","ETHUSD",1757409095153,0.0002,4351.8,4351.7,10.00810248]
["bitfinex","ETHUSD",1757409096547,0.0002,4351.8,4351.7,10.00710248]
["bitfinex","ETHUSD",1757409098320,0.0002,4351.8,4351.7,9.32923567]
["bitfinex","ETHUSD",1757409098867,1.1704,4351.8,4351.7,9.32923567]
["bitfinex","ETHUSD",1757409100864,1.6162,4351.8,4351.7,9.32923567]
["bitfinex","ETHUSD",1757409102379,1.9207,4351.8,4351.7,5.50423567]
["bitfinex","ETHUSD",1757409102636,1.9207,4351.8,4351.7,3.20628315]
["bitfinex","ETHUSD",1757409102749,1.9207,4351.8,4351.7,6.91588315]
["bitfinex","ETHUSD",1757409103202,1.9207,4351.8,4351.7,9.21383567]
["bitfinex","ETHUSD",1757409103339,2.11287,4351.8,4351.7,3.09188315]
["bitfinex","ETHUSD",1757409103539,2.11287,4351.8,4351.7,6.824]
["bitfinex","ETHUSD",1757409104546,1.9207,4351.8,4351.7,6.824]
["bitfinex","ETHUSD",1757409107789,1.9207,4351.8,4351.7,6.824]
["bitfinex","ETHUSD",1757409109086,1.9207,4351.8,4351.7,3.824]
["bitfinex","ETHUSD",1757409110921,1.9207,4351.8,4351.3,0.002]
["bitfinex","ETHUSD",1757409110922,1.9207,4351.8,4351.6,3.824]
["bitfinex","ETHUSD",1757409111212,1.616,4351.7,4351.6,6.824]
["bitfinex","ETHUSD",1757409111542,1.9205,4351.7,4351.6,6.824]
["bitfinex","ETHUSD",1757409112514,1.9205,4351.7,4351.6,3.0]
["bitfinex","ETHUSD",1757409113837,2.34245488,4351.7,4351.3,0.002]
["bitfinex","ETHUSD",1757409113981,0.1144,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409114326,2.41251095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409114522,2.71621095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409114819,4.33221095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409115021,2.0341,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409115238,4.33221095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409115419,4.99522531,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409115822,2.69711436,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409116102,4.99522531,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409118541,2.0341,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409118911,4.33221095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409119309,2.0341,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409120397,4.33221095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409120732,2.0341,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409121574,4.33221095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409121919,2.0341,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409122131,4.33221095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409122516,5.37762733,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409124038,9.20162733,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409127766,9.99362733,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409133082,9.99462733,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409135172,9.20262733,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409135491,9.99462733,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409137166,10.20905376,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409138670,9.41705376,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409140358,10.20905376,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409140587,10.20825376,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409141598,9.99382733,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409141802,10.20833093,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409151313,10.42314242,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409156346,10.20863882,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409156548,10.42372999,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409160252,10.42407798,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409160448,4.67957798,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409160658,8.50357798,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409161031,8.50357798,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409161519,9.70137798,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409163173,3.6341616,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409163394,7.3453616,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409163684,7.13020212,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409165248,7.34531501,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409165994,7.13020212,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409166286,7.13020212,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409166287,8.54312369,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409166785,8.54232369,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409167246,8.32720212,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409167647,8.54228919,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409168460,7.12940212,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409169384,7.02940212,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409170407,7.02840212,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409172279,8.22620212,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409172471,8.44121931,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409173623,8.87801931,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409174821,9.18301931,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409176213,10.51671579,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409180118,7.24341931,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409180396,7.02840212,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409181135,7.02833781,4351.4,4351.3,0.3167]
["bitfinex","ETHUSD",1757409184617,7.02833781,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409184817,8.14633781,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409185052,8.61633781,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409185954,8.14633781,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409188560,8.61633781,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409190335,8.44283781,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409190540,10.17251614,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409191284,8.91283781,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409192286,8.91291672,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409192939,8.91211672,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409199681,8.91210992,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409200785,8.14460992,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409202133,8.61460992,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409202928,8.61360992,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409203234,8.14360992,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409203790,8.61360992,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409205118,8.91010992,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409209703,8.61360992,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409210206,8.14360992,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757409210653,2.51420992,4351.4,4351.3,0.3147]
["bitfinex","ETHUSD",1757409210816,6.33520885,4351.4,4351.3,0.3147]
["bitfinex","ETHUSD",1757409211016,2.51420885,4351.4,4351.3,0.3147]
["bitfinex","ETHUSD",1757409211197,6.33520885,4351.4,4351.3,0.3147]
["bitfinex","ETHUSD",1757409213203,2.51420885,4351.4,4351.3,0.3147]
["bitfinex","ETHUSD",1757409213651,6.12011095,4351.4,4351.3,0.3147]
["bitfinex","ETHUSD",1757409215028,2.29911095,4351.4,4351.3,0.3147]
["bitfinex","ETHUSD",1757409215231,6.12011095,4351.4,4351.3,0.3147]
["bitfinex","ETHUSD",1757409215689,0.001,4351.4,4351.3,0.3147]
["bitfinex","ETHUSD",1757409215951,0.001,4351.4,4351.3,0.6086]
["bitfinex","ETHUSD",1757409216456,0.001,4351.4,4351.3,5.90676376]
["bitfinex","ETHUSD",1757409216948,0.001,4352.3,4351.4,28.915462]
["bitfinex","ETHUSD",1757409217163,0.001,4352.3,4352.2,2.05586069]
["bitfinex","ETHUSD",1757409217306,0.001,4352.3,4352.2,8.9887]
["bitfinex","ETHUSD",1757409217767,0.001,4352.3,4352.2,11.67117125]
["bitfinex","ETHUSD",1757409219248,0.0002,4352.3,4352.2,11.67117125]
["bitfinex","ETHUSD",1757409221028,0.0002,4352.3,4352.2,11.37827125]
["bitfinex","ETHUSD",1757409222667,0.0002,4352.3,4352.2,1.85588273]
["bitfinex","ETHUSD",1757409222836,1.8466,4352.3,4352.2,1.764]
["bitfinex","ETHUSD",1757409224798,1.0904,4352.3,4352.2,0.21396636]
["bitfinex","ETHUSD",1757409225303,1.3821,4352.3,4352.2,0.21396636]
["bitfinex","ETHUSD",1757409225500,1.8466,4352.3,4352.2,0.21396636]
["bitfinex","ETHUSD",1757409227203,1.5549,4352.3,4352.2,0.21396636]
["bitfinex","ETHUSD",1757409227560,1.0904,4352.3,4352.2,0.21396636]
["bitfinex","ETHUSD",1757409228513,0.0002,4352.3,4352.2,0.50326636]
["bitfinex","ETHUSD",1757409228811,0.0002,4352.3,4352.2,2.80095488]
["bitfinex","ETHUSD",1757409229124,0.0002,4352.3,4352.2,3.09385488]
["bitfinex","ETHUSD",1757409229519,0.0002,4352.3,4352.2,3.78298331]
["bitfinex","ETHUSD",1757409233105,0.0002,4352.3,4352.2,11.44121969]
["bitfinex","ETHUSD",1757409233282,0.0002,4352.3,4352.2,11.41824281]
["bitfinex","ETHUSD",1757409233602,0.0002,4352.3,4352.2,37.33370481]
["bitfinex","ETHUSD",1757409236528,0.0002,4352.3,4352.2,37.11973845]
["bitfinex","ETHUSD",1757409236830,0.0002,4352.3,4352.2,37.33355187]
["bitfinex","ETHUSD",1757409240399,0.0002,4352.3,4352.2,37.33255187]
["bitfinex","ETHUSD",1757409242624,0.0002,4352.3,4352.2,37.03965187]
["bitfinex","ETHUSD",1757409243226,0.0002,4352.3,4352.2,38.69181256]
["bitfinex","ETHUSD",1757409244161,0.0002,4352.3,4352.2,38.98471256]
["bitfinex","ETHUSD",1757409245123,0.0002,4352.3,4352.2,37.33255187]
["bitfinex","ETHUSD",1757409245323,0.0004,4352.4,4352.3,5.99949523]
["bitfinex","ETHUSD",1757409245627,0.0004,4352.4,4352.3,9.91599334]
["bitfinex","ETHUSD",1757409245827,0.0004,4352.4,4352.3,10.22079334]
["bitfinex","ETHUSD",1757409246247,0.0004,4352.4,4352.3,8.57400865]
["bitfinex","ETHUSD",1757409246450,0.0004,4352.4,4352.3,8.28110865]
["bitfinex","ETHUSD",1757409246662,0.0004,4352.4,4352.3,8.57400865]
["bitfinex","ETHUSD",1757409246870,0.0004,4352.4,4352.3,8.28110865]
["bitfinex","ETHUSD",1757409247830,0.0004,4352.4,4352.3,11.09244915]
["bitfinex","ETHUSD",1757409248036,1.6335,4352.4,4352.3,11.09244915]
["bitfinex","ETHUSD",1757409248572,1.1654,4352.4,4352.3,11.09244915]
["bitfinex","ETHUSD",1757409249232,1.6335,4352.4,4352.3,11.09244915]
["bitfinex","ETHUSD",1757409249658,1.1654,4352.4,4352.3,10.87863573]
["bitfinex","ETHUSD",1757409251796,0.0004,4352.4,4352.3,11.88529523]
["bitfinex","ETHUSD",1757409252982,1.1654,4352.4,4352.3,11.58049523]
["bitfinex","ETHUSD",1757409253436,1.6335,4352.4,4352.3,12.52588068]
["bitfinex","ETHUSD",1757409253888,1.9292,4352.4,4352.3,12.52588068]
["bitfinex","ETHUSD",1757409254192,1.9292,4352.4,4352.3,10.87863573]
["bitfinex","ETHUSD",1757409254555,1.9292,4352.4,4352.3,7.06063573]
["bitfinex","ETHUSD",1757409254751,1.9292,4352.4,4352.3,10.87863573]
["bitfinex","ETHUSD",1757409254952,1.6335,4352.4,4352.3,10.87863573]
["bitfinex","ETHUSD",1757409256888,1.1654,4352.4,4352.3,10.87863573]
["bitfinex","ETHUSD",1757409258158,1.9292,4352.4,4352.3,10.87863573]
["bitfinex","ETHUSD",1757409261376,1.9292,4352.4,4352.3,1.763]
["bitfinex","ETHUSD",1757409261531,1.9292,4352.4,4352.3,7.87763573]
["bitfinex","ETHUSD",1757409261884,1.9292,4352.4,4352.3,10.87763573]
["bitfinex","ETHUSD",1757409264441,1.1654,4352.4,4352.3,10.87763573]
["bitfinex","ETHUSD",1757409264636,1.1654,4352.4,4352.3,9.2818595]
["bitfinex","ETHUSD",1757409265069,1.1654,4352.4,4352.3,9.3962595]
["bitfinex","ETHUSD",1757409266036,1.9292,4352.4,4352.3,9.04253466]
["bitfinex","ETHUSD",1757409266263,1.9292,4352.4,4352.3,10.34528062]
["bitfinex","ETHUSD",1757409266544,1.9292,4352.4,4352.3,8.6944]
["bitfinex","ETHUSD",1757409267072,1.9292,4352.4,4352.3,10.99203573]
["bitfinex","ETHUSD",1757409267288,1.9292,4352.4,4352.3,12.64291635]
["bitfinex","ETHUSD",1757409268637,0.0004,4352.4,4352.3,12.64291635]
["bitfinex","ETHUSD",1757409268844,0.0004,4352.4,4352.3,11.99869523]
["bitfinex","ETHUSD",1757409269744,0.0004,4352.4,4352.3,12.29159523]
["bitfinex","ETHUSD",1757409270658,0.0004,4352.4,4352.3,11.99869523]
["bitfinex","ETHUSD",1757409271380,0.0006,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1757409271583,0.0006,4352.7,4352.6,9.11447736]
["bitfinex","ETHUSD",1757409271584,1.1163,4352.7,4352.6,9.11447736]
["bitfinex","ETHUSD",1757409271762,1.1163,4352.7,4352.6,9.22887736]
["bitfinex","ETHUSD",1757409272084,1.1163,4352.7,4352.6,9.91789025]
["bitfinex","ETHUSD",1757409274844,0.0006,4352.7,4352.6,10.93454975]
["bitfinex","ETHUSD",1757409275464,0.0006,4352.7,4352.6,37.14291175]
["bitfinex","ETHUSD",1757409276208,0.025,4352.8,4352.7,31.21288658]
["bitfinex","ETHUSD",1757409276505,0.025,4352.8,4352.7,31.56102124]
["bitfinex","ETHUSD",1757409276705,0.025,4352.8,4352.7,31.87582124]
["bitfinex","ETHUSD",1757409276909,0.025,4352.8,4352.7,32.33682124]
["bitfinex","ETHUSD",1757409279809,0.025,4352.8,4352.7,32.69054608]
["bitfinex","ETHUSD",1757409280008,0.001,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1757409280171,0.001,4352.9,4352.8,9.8162313]
["bitfinex","ETHUSD",1757409280366,0.001,4352.9,4352.8,10.1310313]
["bitfinex","ETHUSD",1757409284902,1.231,4352.9,4352.8,10.1310313]
["bitfinex","ETHUSD",1757409286434,2.461,4352.9,4352.8,10.1310313]
["bitfinex","ETHUSD",1757409287757,3.691,4352.9,4352.8,10.1310313]
["bitfinex","ETHUSD",1757409289014,4.921,4352.9,4352.8,10.1310313]
["bitfinex","ETHUSD",1757409290428,6.151,4352.9,4352.8,10.1310313]
["bitfinex","ETHUSD",1757409291132,6.151,4352.9,4352.8,10.1330313]
["bitfinex","ETHUSD",1757409291732,7.381,4352.9,4352.8,10.3628313]
["bitfinex","ETHUSD",1757409292026,7.381,4352.9,4352.8,10.1330313]
["bitfinex","ETHUSD",1757409292751,1.65243853,4352.9,4352.8,10.1330313]
["bitfinex","ETHUSD",1757409293085,2.88243853,4352.9,4352.8,10.1330313]
["bitfinex","ETHUSD",1757409293794,2.88243853,4352.9,4352.8,6.3160313]
["bitfinex","ETHUSD",1757409294022,2.88243853,4352.9,4352.8,9.8172313]
["bitfinex","ETHUSD",1757409294226,3.99813853,4352.9,4352.8,9.8172313]
["bitfinex","ETHUSD",1757409294413,5.22813853,4352.9,4352.8,9.8172313]
["bitfinex","ETHUSD",1757409294958,4.11243853,4352.9,4352.8,10.1320313]
["bitfinex","ETHUSD",1757409295962,5.22813853,4352.9,4352.8,9.8172313]
["bitfinex","ETHUSD",1757409296113,6.45813853,4352.9,4352.8,9.8172313]
["bitfinex","ETHUSD",1757409296316,6.45813853,4352.9,4352.8,11.8664419]
["bitfinex","ETHUSD",1757409296857,6.91813853,4352.9,4352.8,11.8664419]
["bitfinex","ETHUSD",1757409297155,3.65777815,4352.9,4352.8,8.0504419]
["bitfinex","ETHUSD",1757409297372,4.11777815,4352.9,4352.8,11.8664419]
["bitfinex","ETHUSD",1757409297548,5.34697815,4352.9,4352.8,11.8664419]
["bitfinex","ETHUSD",1757409298249,5.34697815,4352.9,4352.8,9.8172313]
["bitfinex","ETHUSD",1757409299353,6.57697815,4352.9,4352.8,11.8664419]
["bitfinex","ETHUSD",1757409300244,6.27847815,4352.9,4352.8,11.8664419]
["bitfinex","ETHUSD",1757409300714,7.04847815,4352.9,4352.8,11.8664419]
["bitfinex","ETHUSD",1757409301114,5.93277815,4352.9,4352.8,12.1812419]
["bitfinex","ETHUSD",1757409302017,7.16277815,4352.9,4352.8,12.1812419]
["bitfinex","ETHUSD",1757409302450,1e-08,4352.9,4352.8,35.69935864]
["bitfinex","ETHUSD",1757409302650,1.1167,4353.3,4353.0,2.29726625]
["bitfinex","ETHUSD",1757409302893,1.1167,4353.3,4353.2,5.2971607]
["bitfinex","ETHUSD",1757409303068,1.1167,4353.3,4353.2,5.75969536]
["bitfinex","ETHUSD",1757409303603,1.1167,4353.3,4353.2,6.44855953]
["bitfinex","ETHUSD",1757409303604,2.3467,4353.3,4353.2,6.44855953]
["bitfinex","ETHUSD",1757409303749,1.23,4353.3,4353.2,33.01744637]
["bitfinex","ETHUSD",1757409303955,0.001,4353.4,4353.3,6.79096744]
["bitfinex","ETHUSD",1757409304176,0.001,4353.4,4353.3,36.52242944]
["bitfinex","ETHUSD",1757409304392,0.02748976,4353.9,4353.7,2.29689689]
["bitfinex","ETHUSD",1757409304556,0.02748976,4353.9,4353.8,32.845862]
["bitfinex","ETHUSD",1757409304751,0.02748976,4353.9,4353.8,35.14270613]
["bitfinex","ETHUSD",1757409305305,1.25748976,4353.9,4353.8,35.25424131]
["bitfinex","ETHUSD",1757409305978,2.36478976,4353.9,4353.8,35.25424131]
["bitfinex","ETHUSD",1757409306493,3.59478976,4353.9,4353.8,35.25424131]
["bitfinex","ETHUSD",1757409307004,2.48748976,4353.9,4353.8,35.25424131]
["bitfinex","ETHUSD",1757409307507,3.59478976,4353.9,4353.8,35.25424131]
["bitfinex","ETHUSD",1757409307720,3.59578976,4353.9,4353.8,35.25424131]
["bitfinex","ETHUSD",1757409307998,3.71848976,4353.9,4353.8,35.55394131]
["bitfinex","ETHUSD",1757409308206,1e-08,4353.9,4353.8,37.04780081]
["bitfinex","ETHUSD",1757409308363,0.001,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1757409308563,0.001,4354.4,4354.3,36.78904239]
["bitfinex","ETHUSD",1757409308804,0.001,4354.4,4354.3,36.90344239]
["bitfinex","ETHUSD",1757409309403,1.1083,4354.4,4354.3,36.90344239]
["bitfinex","ETHUSD",1757409309705,1.8842,4354.4,4354.3,36.90344239]
["bitfinex","ETHUSD",1757409312121,1.8842,4354.4,4354.3,38.55015281]
["bitfinex","ETHUSD",1757409312997,3.1142,4354.4,4354.3,38.55015281]
["bitfinex","ETHUSD",1757409313220,1.231,4354.4,4354.3,38.55015281]
["bitfinex","ETHUSD",1757409313429,0.001,4354.7,4354.4,3.0]
["bitfinex","ETHUSD",1757409313598,0.026,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757409313925,0.026,4354.8,4354.7,35.79465627]
["bitfinex","ETHUSD",1757409314326,0.026,4354.8,4354.7,36.48320422]
["bitfinex","ETHUSD",1757409316293,0.026,4354.8,4354.7,38.12776106]
["bitfinex","ETHUSD",1757409317845,0.026,4354.8,4354.7,37.77403622]
["bitfinex","ETHUSD",1757409319080,0.026,4354.8,4354.7,37.47433622]
["bitfinex","ETHUSD",1757409319243,1.1333,4354.8,4354.7,37.47433622]
["bitfinex","ETHUSD",1757409320224,1.1333,4354.8,4354.7,11.55887422]
["bitfinex","ETHUSD",1757409320765,1.1333,4354.8,4354.7,37.47433622]
["bitfinex","ETHUSD",1757409321366,0.026,4354.8,4354.7,37.77403622]
["bitfinex","ETHUSD",1757409321564,1.1083,4355.2,4354.8,5.2963167]
["bitfinex","ETHUSD",1757409321768,1.1083,4355.2,4354.8,32.85526086]
["bitfinex","ETHUSD",1757409321937,1.1083,4355.2,4354.8,31.5114787]
["bitfinex","ETHUSD",1757409322143,1e-08,4354.9,4354.8,33.4634787]
["bitfinex","ETHUSD",1757409322467,1e-08,4354.9,4354.8,33.81161336]
["bitfinex","ETHUSD",1757409323387,1e-08,4354.9,4354.8,33.4634787]
["bitfinex","ETHUSD",1757409323869,0.00020001,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1757409324079,0.00020001,4355.2,4355.1,12.51521415]
["bitfinex","ETHUSD",1757409324280,0.31030001,4355.2,4355.1,38.43067615]
["bitfinex","ETHUSD",1757409324598,1.88340001,4355.2,4355.1,12.60701211]
["bitfinex","ETHUSD",1757409324881,1.88340001,4355.2,4355.1,34.70847411]
["bitfinex","ETHUSD",1757409325114,1.88340001,4355.2,4355.1,31.58325996]
["bitfinex","ETHUSD",1757409325527,1.88340001,4355.2,4355.1,36.87941848]
["bitfinex","ETHUSD",1757409327999,1.88340001,4355.2,4355.1,10.96395648]
["bitfinex","ETHUSD",1757409332178,1.88340001,4355.2,4355.1,10.98655852]
["bitfinex","ETHUSD",1757409332564,1.88340001,4355.2,4355.1,5.6904]
["bitfinex","ETHUSD",1757409332766,1.88340001,4355.2,4355.1,10.98655852]
["bitfinex","ETHUSD",1757409334535,19.705,4355.8,4355.1,10.98655852]
["bitfinex","ETHUSD",1757409334536,19.705,4355.8,4355.2,3.792]
["bitfinex","ETHUSD",1757409334777,93.05671347,4355.9,4355.8,32.00325152]
["bitfinex","ETHUSD",1757409334984,89.96027917,4355.9,4355.8,43.66874518]
["bitfinex","ETHUSD",1757409335282,89.96027917,4355.9,4355.8,44.46752761]
["bitfinex","ETHUSD",1757409335433,85.62587612,4355.9,4355.8,44.46752761]
["bitfinex","ETHUSD",1757409335749,85.62587612,4355.9,4355.8,44.63647633]
["bitfinex","ETHUSD",1757409335939,85.62587612,4355.9,4355.8,44.40667633]
["bitfinex","ETHUSD",1757409336141,85.62587612,4355.9,4355.8,47.28305335]
["bitfinex","ETHUSD",1757409336650,85.62587612,4355.9,4355.8,44.40667633]
["bitfinex","ETHUSD",1757409337856,85.62587612,4355.9,4355.8,18.49121433]
["bitfinex","ETHUSD",1757409338062,85.62587612,4355.9,4355.8,44.40667633]
["bitfinex","ETHUSD",1757409340061,85.62587612,4355.9,4355.8,45.56667633]
["bitfinex","ETHUSD",1757409342074,85.62587612,4355.9,4355.8,47.61798401]
["bitfinex","ETHUSD",1757409342276,85.52587612,4355.9,4355.8,47.32508401]
["bitfinex","ETHUSD",1757409342579,85.52587612,4355.9,4355.8,44.7047939]
["bitfinex","ETHUSD",1757409342797,85.52587612,4355.9,4355.8,46.75610158]
["bitfinex","ETHUSD",1757409343277,85.52587612,4355.9,4355.8,44.7047939]
["bitfinex","ETHUSD",1757409343852,85.52587612,4355.9,4355.8,39.8791939]
["bitfinex","ETHUSD",1757409344062,85.52587612,4355.9,4355.8,42.98460024]
["bitfinex","ETHUSD",1757409344652,85.52687612,4355.9,4355.8,43.09900024]
["bitfinex","ETHUSD",1757409345762,85.52687612,4355.9,4355.8,40.36810024]
["bitfinex","ETHUSD",1757409345972,85.52687612,4355.9,4355.8,43.09800024]
["bitfinex","ETHUSD",1757409346158,85.52687612,4355.9,4355.8,17.18253824]
["bitfinex","ETHUSD",1757409346362,85.52687612,4355.9,4355.8,42.79360024]
["bitfinex","ETHUSD",1757409346561,85.52687612,4355.9,4355.8,43.09800024]
["bitfinex","ETHUSD",1757409349890,85.52607612,4355.9,4355.8,43.09800024]
["bitfinex","ETHUSD",1757409350284,85.52607612,4355.9,4355.8,17.18253824]
["bitfinex","ETHUSD",1757409350454,71.20695728,4355.9,4355.8,44.9456939]
["bitfinex","ETHUSD",1757409350789,68.110899,4355.9,4355.8,44.87271823]
["bitfinex","ETHUSD",1757409350975,68.110899,4355.9,4355.8,46.92287694]
["bitfinex","ETHUSD",1757409351182,68.110899,4355.9,4355.8,47.28875261]
["bitfinex","ETHUSD",1757409351489,68.110899,4355.9,4355.8,46.99585261]
["bitfinex","ETHUSD",1757409351809,40.08206767,4355.9,4355.8,44.57981823]
["bitfinex","ETHUSD",1757409355295,40.08206767,4355.9,4355.8,43.46871823]
["bitfinex","ETHUSD",1757409355472,40.08206767,4355.9,4355.8,39.62771823]
["bitfinex","ETHUSD",1757409355670,40.08206767,4355.9,4355.8,43.09300024]
["bitfinex","ETHUSD",1757409357298,40.08206767,4355.9,4355.8,45.14315895]
["bitfinex","ETHUSD",1757409358060,40.08206767,4355.9,4355.8,43.09300024]
["bitfinex","ETHUSD",1757409358295,40.08206767,4355.9,4355.8,45.14315895]
["bitfinex","ETHUSD",1757409358489,40.08206767,4355.9,4355.8,20.70951494]
["bitfinex","ETHUSD",1757409358757,8.18344293,4355.9,4355.8,46.62497694]
["bitfinex","ETHUSD",1757409358956,0.001,4356.3,4356.2,6.08757871]
["bitfinex","ETHUSD",1757409359262,0.001,4356.3,4356.2,38.75904071]
["bitfinex","ETHUSD",1757409359492,0.001,4356.3,4356.2,39.17784071]
["bitfinex","ETHUSD",1757409359660,0.001,4356.3,4356.2,39.26959719]
["bitfinex","ETHUSD",1757409360500,0.001,4356.3,4356.2,13.35413519]
["bitfinex","ETHUSD",1757409360999,0.001,4356.3,4356.2,39.26959719]
["bitfinex","ETHUSD",1757409361315,0.0002,4356.3,4356.2,42.43290937]
["bitfinex","ETHUSD",1757409361684,0.0002,4356.3,4356.2,41.41019085]
["bitfinex","ETHUSD",1757409362400,0.0002,4356.3,4356.2,41.11729085]
["bitfinex","ETHUSD",1757409364266,0.0002614,4356.4,4356.3,6.08752601]
["bitfinex","ETHUSD",1757409364482,0.0002614,4356.4,4356.3,35.83598801]
["bitfinex","ETHUSD",1757409364803,0.0002614,4356.4,4356.3,36.14428801]
["bitfinex","ETHUSD",1757409365767,0.0002614,4356.4,4356.3,37.30428801]
["bitfinex","ETHUSD",1757409367911,0.0002614,4356.4,4356.3,36.88088167]
["bitfinex","ETHUSD",1757409369400,0.025,4359.8,4357.1,0.792]
["bitfinex","ETHUSD",1757409369401,5.1447161,4357.2,4357.1,0.792]
["bitfinex","ETHUSD",1757409369603,5.1447161,4357.2,4357.1,41.15234254]
["bitfinex","ETHUSD",1757409369787,5.1447161,4357.2,4357.1,43.07476053]
["bitfinex","ETHUSD",1757409370015,5.1447161,4357.2,4357.1,40.1921602]
["bitfinex","ETHUSD",1757409370208,5.1447161,4357.2,4357.1,40.8801334]
["bitfinex","ETHUSD",1757409370580,5.1447161,4357.2,4357.1,41.1730334]
["bitfinex","ETHUSD",1757409371018,5.1447161,4357.2,4357.1,40.8801334]
["bitfinex","ETHUSD",1757409371218,2.0498329,4357.2,4357.1,40.8801334]
["bitfinex","ETHUSD",1757409372426,0.49238416,4357.2,4357.1,41.18640383]
["bitfinex","ETHUSD",1757409372582,0.49238416,4357.2,4357.1,41.47930383]
["bitfinex","ETHUSD",1757409373007,0.91438577,4357.6,4357.2,3.792]
["bitfinex","ETHUSD",1757409373214,2.485,4357.8,4357.4,3.792]
["bitfinex","ETHUSD",1757409373377,1.72034943,4357.8,4357.6,3.792]
["bitfinex","ETHUSD",1757409373580,0.66274829,4357.8,4357.7,41.33525053]
["bitfinex","ETHUSD",1757409373781,0.28193106,4357.8,4357.7,41.33525053]
["bitfinex","ETHUSD",1757409373998,44.60212431,4357.9,4357.8,6.08673587]
["bitfinex","ETHUSD",1757409374301,44.60212431,4357.9,4357.8,32.37291586]
["bitfinex","ETHUSD",1757409374507,44.60212431,4357.9,4357.8,32.68121586]
["bitfinex","ETHUSD",1757409374717,44.60212431,4357.9,4357.8,33.04709153]
["bitfinex","ETHUSD",1757409375415,44.51245594,4357.9,4357.8,35.33809153]
["bitfinex","ETHUSD",1757409375602,44.51245594,4357.9,4357.8,36.88979153]
["bitfinex","ETHUSD",1757409375800,29.93589765,4357.9,4357.8,37.32709153]
["bitfinex","ETHUSD",1757409376037,10.99632341,4357.9,4357.8,37.63336196]
["bitfinex","ETHUSD",1757409377226,3.86328991,4357.9,4357.8,40.51028221]
["bitfinex","ETHUSD",1757409377654,3.86328991,4357.9,4357.8,37.63336196]
["bitfinex","ETHUSD",1757409379458,1e-08,4357.9,4357.8,40.75521586]
["bitfinex","ETHUSD",1757409379612,0.04,4358.9,4358.0,7.46463056]
["bitfinex","ETHUSD",1757409379953,0.04,4358.9,4358.7,6.20066205]
["bitfinex","ETHUSD",1757409380246,0.04,4358.9,4358.7,38.54542405]
["bitfinex","ETHUSD",1757409380757,0.4717,4359.5,4359.4,6.08589365]
["bitfinex","ETHUSD",1757409380920,1.5768,4359.8,4359.7,6.0857358]
["bitfinex","ETHUSD",1757409381241,1.8834,4359.8,4359.7,41.4465978]
["bitfinex","ETHUSD",1757409381443,2.3551,4359.8,4359.7,42.13422408]
["bitfinex","ETHUSD",1757409382210,2.3551,4359.8,4359.7,42.24852446]
["bitfinex","ETHUSD",1757409383847,2.3551,4359.8,4359.7,38.41852446]
["bitfinex","ETHUSD",1757409384019,2.3551,4359.8,4359.7,42.24652446]
["bitfinex","ETHUSD",1757409385618,2.3551,4359.8,4359.7,42.24652446]
["bitfinex","ETHUSD",1757409386150,2.3551,4359.8,4359.7,16.33106246]
["bitfinex","ETHUSD",1757409386505,2.3551,4359.8,4359.7,42.24652446]
["bitfinex","ETHUSD",1757409387454,1.8834,4359.8,4359.7,42.61724245]
["bitfinex","ETHUSD",1757409387652,2.3551,4359.8,4359.7,42.61724245]
["bitfinex","ETHUSD",1757409387854,0.025,4359.8,4359.7,42.86871812]
["bitfinex","ETHUSD",1757409388159,2.40066664,4359.9,4359.8,32.37186318]
["bitfinex","ETHUSD",1757409388510,2.70726664,4359.9,4359.8,32.37186318]
["bitfinex","ETHUSD",1757409388849,2.70726664,4359.9,4359.8,32.00114519]
["bitfinex","ETHUSD",1757409389087,2.40066664,4359.9,4359.8,32.00114519]
["bitfinex","ETHUSD",1757409391553,5.37176664,4359.9,4359.8,32.00114519]
["bitfinex","ETHUSD",1757409391757,5.37176664,4359.9,4359.8,35.82914519]
["bitfinex","ETHUSD",1757409392267,5.37176664,4359.9,4359.8,9.91368319]
["bitfinex","ETHUSD",1757409392469,5.37176664,4359.9,4359.8,35.82914519]
["bitfinex","ETHUSD",1757409392765,5.37176664,4359.9,4359.8,35.82814519]
["bitfinex","ETHUSD",1757409393385,5.37176664,4359.9,4359.8,32.82814519]
["bitfinex","ETHUSD",1757409393586,5.37176664,4359.9,4359.8,35.82814519]
["bitfinex","ETHUSD",1757409395595,5.37176664,4359.9,4359.8,35.82714519]
["bitfinex","ETHUSD",1757409397899,5.37176664,4359.9,4359.8,35.94154519]
["bitfinex","ETHUSD",1757409399775,2.40066664,4359.9,4359.8,36.31226318]
["bitfinex","ETHUSD",1757409400096,2.40066664,4359.9,4359.8,36.62456318]
["bitfinex","ETHUSD",1757409400296,2.40066664,4359.9,4359.8,36.99043885]
["bitfinex","ETHUSD",1757409400667,2.40066664,4359.9,4359.8,36.99243885]
["bitfinex","ETHUSD",1757409401199,2.40166664,4359.9,4359.8,36.99243885]
["bitfinex","ETHUSD",1757409402105,144.66979268,4360.0,4359.9,6.03022424]
["bitfinex","ETHUSD",1757409402264,144.66899268,4360.0,4359.9,38.90378624]
["bitfinex","ETHUSD",1757409402460,144.64109558,4360.0,4359.9,38.90378624]
["bitfinex","ETHUSD",1757409403004,143.60412167,4360.0,4359.9,39.12776283]
["bitfinex","ETHUSD",1757409404379,143.60412167,4360.0,4359.9,36.77046283]
["bitfinex","ETHUSD",1757409404574,130.7438385,4360.0,4359.9,36.77046283]
["bitfinex","ETHUSD",1757409404779,108.46626945,4360.0,4359.9,39.59126283]
["bitfinex","ETHUSD",1757409406215,108.46626945,4360.0,4359.9,39.12776283]
["bitfinex","ETHUSD",1757409406813,108.78146945,4360.0,4359.9,35.72056917]
["bitfinex","ETHUSD",1757409407112,108.46626945,4360.0,4359.9,36.03286917]
["bitfinex","ETHUSD",1757409407319,108.46626945,4360.0,4359.9,38.87528716]
["bitfinex","ETHUSD",1757409407476,108.46626945,4360.0,4359.9,39.70466283]
["bitfinex","ETHUSD",1757409407676,108.46626945,4360.0,4359.9,39.24116283]
["bitfinex","ETHUSD",1757409407901,108.46626945,4360.0,4359.9,36.51798716]
["bitfinex","ETHUSD",1757409408113,108.46626945,4360.0,4359.9,32.69398716]
["bitfinex","ETHUSD",1757409408481,108.46626945,4360.0,4359.9,36.51898716]
["bitfinex","ETHUSD",1757409409314,109.21506945,4360.0,4359.9,32.01096917]
["bitfinex","ETHUSD",1757409409611,111.44596945,4360.0,4359.9,35.83596917]
["bitfinex","ETHUSD",1757409413209,109.21506945,4360.0,4359.9,35.83596917]
["bitfinex","ETHUSD",1757409414419,108.78146945,4360.0,4359.9,36.20668716]
["bitfinex","ETHUSD",1757409414622,108.78146945,4360.0,4359.9,36.57256283]
["bitfinex","ETHUSD",1757409415121,108.46626945,4360.0,4359.9,36.57256283]
["bitfinex","ETHUSD",1757409415413,109.21506945,4360.0,4359.9,36.57256283]
["bitfinex","ETHUSD",1757409415614,111.44596945,4360.0,4359.9,36.20668716]
["bitfinex","ETHUSD",1757409416004,111.44596945,4360.0,4359.9,32.38168716]
["bitfinex","ETHUSD",1757409416204,111.44596945,4360.0,4359.9,32.01096917]
["bitfinex","ETHUSD",1757409416405,111.44596945,4360.0,4359.9,35.83496917]
["bitfinex","ETHUSD",1757409417610,111.44596945,4360.0,4359.9,32.01096917]
["bitfinex","ETHUSD",1757409417785,111.44596945,4360.0,4359.9,35.83596917]
["bitfinex","ETHUSD",1757409418921,111.44696945,4360.0,4359.9,29.71733859]
["bitfinex","ETHUSD",1757409419125,111.44696945,4360.0,4359.9,35.60002543]
["bitfinex","ETHUSD",1757409419622,111.44696945,4360.0,4359.9,37.89365601]
["bitfinex","ETHUSD",1757409420238,111.44696945,4360.0,4359.9,35.60002543]
["bitfinex","ETHUSD",1757409420604,111.44696945,4360.0,4359.9,33.54233859]
["bitfinex","ETHUSD",1757409420801,111.44696945,4360.0,4359.9,35.83596917]
["bitfinex","ETHUSD",1757409421353,111.44696945,4360.0,4359.9,36.20668716]
["bitfinex","ETHUSD",1757409421354,111.01336945,4360.0,4359.9,36.20668716]
["bitfinex","ETHUSD",1757409421644,111.48396945,4360.0,4359.9,36.57256283]
["bitfinex","ETHUSD",1757409421940,108.46726945,4360.0,4359.9,36.57256283]
["bitfinex","ETHUSD",1757409422631,108.46726945,4360.0,4359.9,36.87116283]
["bitfinex","ETHUSD",1757409422932,108.46726945,4360.0,4359.9,10.95570083]
["bitfinex","ETHUSD",1757409423088,108.46726945,4360.0,4359.9,36.87116283]
["bitfinex","ETHUSD",1757409424225,104.13689134,4360.0,4359.9,39.45199755]
["bitfinex","ETHUSD",1757409424530,104.90829134,4360.0,4359.9,36.05040389]
["bitfinex","ETHUSD",1757409424695,107.39609134,4360.0,4359.9,36.99596917]
["bitfinex","ETHUSD",1757409425129,104.90829134,4360.0,4359.9,33.17096917]
["bitfinex","ETHUSD",1757409425319,107.39609134,4360.0,4359.9,36.99596917]
["bitfinex","ETHUSD",1757409426192,107.39609134,4360.0,4359.9,33.17096917]
["bitfinex","ETHUSD",1757409426397,107.39609134,4360.0,4359.9,36.76110841]
["bitfinex","ETHUSD",1757409426610,107.39609134,4360.0,4359.9,34.70333859]
["bitfinex","ETHUSD",1757409426816,107.39609134,4360.0,4359.9,36.99696917]
["bitfinex","ETHUSD",1757409427039,107.39609134,4360.0,4359.9,39.05473899]
["bitfinex","ETHUSD",1757409427919,104.90829134,4360.0,4359.9,39.05473899]
["bitfinex","ETHUSD",1757409428129,107.39609134,4360.0,4359.9,37.89473899]
["bitfinex","ETHUSD",1757409428334,104.90749134,4360.0,4359.9,38.26545698]
["bitfinex","ETHUSD",1757409428654,107.39529134,4360.0,4359.9,38.26645698]
["bitfinex","ETHUSD",1757409429068,107.39529134,4360.0,4359.9,35.60210841]
["bitfinex","ETHUSD",1757409429353,107.39529134,4360.0,4359.9,37.89573899]
["bitfinex","ETHUSD",1757409429564,107.39529134,4360.0,4359.9,28.77510841]
["bitfinex","ETHUSD",1757409429719,107.39529134,4360.0,4359.9,30.54433859]
["bitfinex","ETHUSD",1757409429918,107.39529134,4360.0,4359.9,33.54433859]
["bitfinex","ETHUSD",1757409430156,107.39529134,4360.0,4359.9,33.54533859]
["bitfinex","ETHUSD",1757409430962,107.39529134,4360.0,4359.9,36.57556283]
["bitfinex","ETHUSD",1757409431320,104.90749134,4360.0,4359.9,36.57556283]
["bitfinex","ETHUSD",1757409431520,107.39529134,4360.0,4359.9,36.57556283]
["bitfinex","ETHUSD",1757409432662,107.39529134,4360.0,4359.9,36.20968716]
["bitfinex","ETHUSD",1757409434566,104.13609134,4360.0,4359.9,36.57556283]
["bitfinex","ETHUSD",1757409434856,104.13609134,4360.0,4359.9,36.87416283]
["bitfinex","ETHUSD",1757409435071,104.13609134,4360.0,4359.9,38.93193265]
["bitfinex","ETHUSD",1757409435785,104.13609134,4360.0,4359.9,38.63333265]
["bitfinex","ETHUSD",1757409438247,104.43689134,4360.0,4359.9,34.80533265]
["bitfinex","ETHUSD",1757409438453,104.43689134,4360.0,4359.9,36.57456283]
["bitfinex","ETHUSD",1757409438882,104.43689134,4360.0,4359.9,36.20768716]
["bitfinex","ETHUSD",1757409439090,104.90749134,4360.0,4359.9,36.20768716]
["bitfinex","ETHUSD",1757409439440,107.39529134,4360.0,4359.9,36.20768716]
["bitfinex","ETHUSD",1757409439640,107.39529134,4360.0,4359.9,35.83696917]
["bitfinex","ETHUSD",1757409440769,107.39529134,4360.0,4359.9,35.83596917]
["bitfinex","ETHUSD",1757409441567,107.39529134,4360.0,4359.9,33.54233859]
["bitfinex","ETHUSD",1757409441955,107.39529134,4360.0,4359.9,30.54333859]
["bitfinex","ETHUSD",1757409442487,107.39529134,4360.0,4359.9,33.54333859]
["bitfinex","ETHUSD",1757409443343,106.92469134,4360.0,4359.9,33.54333859]
["bitfinex","ETHUSD",1757409443605,107.39529134,4360.0,4359.9,33.54333859]
["bitfinex","ETHUSD",1757409444366,107.39529134,4360.0,4359.9,7.62787659]
["bitfinex","ETHUSD",1757409444574,107.39529134,4360.0,4359.9,33.54333859]
["bitfinex","ETHUSD",1757409445557,106.92469134,4360.0,4359.9,33.54333859]
["bitfinex","ETHUSD",1757409445756,107.39529134,4360.0,4359.9,33.54333859]
["bitfinex","ETHUSD",1757409447185,107.39529134,4360.0,4359.9,33.54233859]
["bitfinex","ETHUSD",1757409447489,106.92469134,4360.0,4359.9,33.54233859]
["bitfinex","ETHUSD",1757409447674,106.92469134,4360.0,4359.8,0.002]
["bitfinex","ETHUSD",1757409447675,108.52231894,4360.0,4359.8,0.002]
["bitfinex","ETHUSD",1757409447861,108.52231894,4360.0,4359.4,1.761]
["bitfinex","ETHUSD",1757409448394,0.4706,4359.9,4359.4,1.761]
["bitfinex","ETHUSD",1757409448590,0.3008,4359.5,4359.4,1.761]
["bitfinex","ETHUSD",1757409448886,3.2592,4359.5,4359.4,1.761]
["bitfinex","ETHUSD",1757409449089,3.2592,4359.5,4359.4,8.602]
["bitfinex","ETHUSD",1757409451557,3.2592,4359.5,4359.4,8.601]
["bitfinex","ETHUSD",1757409453596,104.13609134,4360.0,4359.5,3.0]
["bitfinex","ETHUSD",1757409453799,0.30650447,4359.9,4359.7,3.0]
["bitfinex","ETHUSD",1757409453962,0.30650447,4359.9,4359.8,3.839]
["bitfinex","ETHUSD",1757409454297,3.38640447,4359.9,4359.8,6.839]
["bitfinex","ETHUSD",1757409454600,3.38560447,4359.9,4359.8,6.839]
["bitfinex","ETHUSD",1757409454774,3.0799,4359.9,4359.8,6.839]
["bitfinex","ETHUSD",1757409458598,3.0799,4359.9,4359.8,6.837]
["bitfinex","ETHUSD",1757409459186,3.0799,4359.9,4359.8,3.0]
["bitfinex","ETHUSD",1757409459382,3.0799,4359.9,4359.8,6.837]
["bitfinex","ETHUSD",1757409460933,3.0799,4359.9,4359.8,3.0]
["bitfinex","ETHUSD",1757409461096,5.34780797,4359.9,4359.8,6.837]
["bitfinex","ETHUSD",1757409461426,5.34780797,4359.9,4359.8,6.836]
["bitfinex","ETHUSD",1757409464904,5.34780797,4359.9,4359.8,3.0]
["bitfinex","ETHUSD",1757409465433,5.34780797,4359.9,4359.8,6.834]
["bitfinex","ETHUSD",1757409466620,0.2963,4359.9,4359.8,6.834]
["bitfinex","ETHUSD",1757409466820,104.13609134,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757409467137,104.43239134,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757409467334,104.88759134,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757409468059,107.21599134,4360.0,4359.9,3.0]
["bitfinex","ETHUSD",1757409474131,109.48389931,4360.0,4359.7,0.1144]
["bitfinex","ETHUSD",1757409474347,2.29363058,4359.9,4359.8,6.831]
["bitfinex","ETHUSD",1757409474556,5.37353058,4359.9,4359.8,6.831]
["bitfinex","ETHUSD",1757409474875,7.64143855,4359.9,4359.8,6.831]
["bitfinex","ETHUSD",1757409475045,7.64143855,4359.9,4359.8,6.833]
["bitfinex","ETHUSD",1757409475545,7.64143855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409476441,11.47243855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409480875,11.47163855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409488275,104.13609134,4360.0,4359.8,0.002]
["bitfinex","ETHUSD",1757409488483,2.29363058,4359.9,4359.8,0.316]
["bitfinex","ETHUSD",1757409491127,104.13609134,4360.0,4359.8,0.316]
["bitfinex","ETHUSD",1757409491697,106.42968463,4360.0,4359.8,0.316]
["bitfinex","ETHUSD",1757409492040,104.13609134,4360.0,4359.8,3.316]
["bitfinex","ETHUSD",1757409493333,106.42968324,4360.0,4359.8,3.316]
["bitfinex","ETHUSD",1757409493698,0.001,4359.9,4359.8,3.316]
["bitfinex","ETHUSD",1757409495734,0.001,4359.9,4359.8,5.6517]
["bitfinex","ETHUSD",1757409496312,0.001,4359.9,4359.8,3.316]
["bitfinex","ETHUSD",1757409498298,2.29463058,4359.9,4359.8,3.316]
["bitfinex","ETHUSD",1757409499140,0.001,4359.9,4359.8,3.316]
["bitfinex","ETHUSD",1757409499434,2.59363058,4359.9,4359.8,3.002]
["bitfinex","ETHUSD",1757409499638,3.02263058,4359.9,4359.8,3.002]
["bitfinex","ETHUSD",1757409499836,7.72133855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409500027,7.72133855,4359.9,4359.8,3.827]
["bitfinex","ETHUSD",1757409501544,11.54533855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409506934,11.54453855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409518159,12.77453855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409519565,14.00453855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409521193,15.23453855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409523190,16.46453855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409525078,17.69453855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409527370,18.92453855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409528994,20.15453855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409529370,17.72373855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409531090,20.18973855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409531959,21.41973855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409532396,18.95373855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409533096,18.95293855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409533299,20.18293855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409535383,21.41293855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409536595,23.87893855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409536954,25.10893855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409539001,26.33893855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409539366,26.55365688,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409541177,27.78365688,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409543187,24.88865688,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409543592,24.58965688,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409545303,21.78093855,4359.9,4359.8,0.3079]
["bitfinex","ETHUSD",1757409545483,25.60093855,4359.9,4359.8,0.3079]
["bitfinex","ETHUSD",1757409553994,25.60093855,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409555497,25.60093855,4359.9,4359.8,0.3079]
["bitfinex","ETHUSD",1757409555695,23.33303058,4359.9,4359.8,3.1874]
["bitfinex","ETHUSD",1757409557425,23.33303058,4359.9,4359.8,2.7166]
["bitfinex","ETHUSD",1757409559256,23.33223058,4359.9,4359.8,2.7166]
["bitfinex","ETHUSD",1757409559464,23.33223058,4359.9,4359.8,0.3079]
["bitfinex","ETHUSD",1757409562316,23.33223058,4359.9,4359.8,2.7166]
["bitfinex","ETHUSD",1757409562516,23.33223058,4359.9,4359.8,3.1874]
["bitfinex","ETHUSD",1757409564225,23.33223058,4359.9,4359.8,2.7166]
["bitfinex","ETHUSD",1757409564435,23.33223058,4359.9,4359.8,3.1874]
["bitfinex","ETHUSD",1757409566381,23.33223058,4359.9,4359.8,2.7166]
["bitfinex","ETHUSD",1757409569563,23.33223058,4359.9,4359.8,3.1874]
["bitfinex","ETHUSD",1757409570485,23.33223058,4359.9,4359.8,2.7166]
["bitfinex","ETHUSD",1757409570648,23.33223058,4359.9,4359.8,0.3079]
["bitfinex","ETHUSD",1757409574557,19.51223058,4359.9,4359.8,2.571]
["bitfinex","ETHUSD",1757409574750,19.51223058,4359.9,4359.8,3.0278]
["bitfinex","ETHUSD",1757409577687,19.51223058,4359.9,4359.8,2.571]
["bitfinex","ETHUSD",1757409577865,19.51223058,4359.9,4359.8,0.3079]
["bitfinex","ETHUSD",1757409580588,17.22,4359.9,4359.8,0.3079]
["bitfinex","ETHUSD",1757409580764,17.221,4359.9,4359.8,0.3079]
["bitfinex","ETHUSD",1757409580972,19.51463058,4359.9,4359.8,0.3079]
["bitfinex","ETHUSD",1757409581288,17.221,4359.9,4359.8,0.3079]
["bitfinex","ETHUSD",1757409581464,17.221,4359.9,4359.8,5.571]
["bitfinex","ETHUSD",1757409581655,17.221,4359.9,4359.8,6.0278]
["bitfinex","ETHUSD",1757409581855,17.221,4359.9,4359.8,31.486462]
["bitfinex","ETHUSD",1757409582058,17.221,4359.9,4359.8,32.057662]
["bitfinex","ETHUSD",1757409583957,17.221,4359.9,4359.8,35.418862]
["bitfinex","ETHUSD",1757409584196,17.221,4359.9,4359.8,35.875662]
["bitfinex","ETHUSD",1757409585296,17.2202,4359.9,4359.8,35.875662]
["bitfinex","ETHUSD",1757409586262,17.2202,4359.9,4359.8,35.418862]
["bitfinex","ETHUSD",1757409586765,17.2202,4359.9,4359.8,35.875662]
["bitfinex","ETHUSD",1757409586965,17.2202,4359.9,4359.8,9.9602]
["bitfinex","ETHUSD",1757409587169,17.2202,4359.9,4359.8,35.875662]
["bitfinex","ETHUSD",1757409590807,17.2202,4359.9,4359.8,37.71254519]
["bitfinex","ETHUSD",1757409591012,17.2202,4359.9,4359.8,35.875662]
["bitfinex","ETHUSD",1757409593828,17.2202,4359.9,4359.8,35.418862]
["bitfinex","ETHUSD",1757409594334,17.2202,4359.9,4359.8,9.5034]
["bitfinex","ETHUSD",1757409594533,17.2202,4359.9,4359.8,35.418862]
["bitfinex","ETHUSD",1757409594912,17.2202,4359.9,4359.8,35.417862]
["bitfinex","ETHUSD",1757409595795,17.2202,4359.9,4359.8,11.715262]
["bitfinex","ETHUSD",1757409596023,17.2202,4359.9,4359.8,12.001262]
["bitfinex","ETHUSD",1757409596220,17.2202,4359.9,4359.8,0.4004]
["bitfinex","ETHUSD",1757409597134,17.2202,4359.9,4359.8,4.2174]
["bitfinex","ETHUSD",1757409597336,17.2202,4359.9,4359.8,4.2194]
["bitfinex","ETHUSD",1757409597725,17.2202,4359.9,4359.8,7.2194]
["bitfinex","ETHUSD",1757409597921,17.2202,4359.9,4359.8,21.11394519]
["bitfinex","ETHUSD",1757409598125,17.2202,4359.9,4359.8,18.820262]
["bitfinex","ETHUSD",1757409598834,17.2202,4359.9,4359.8,21.11394519]
["bitfinex","ETHUSD",1757409601252,17.2202,4359.9,4359.8,22.65174519]
["bitfinex","ETHUSD",1757409602028,17.2202,4359.9,4359.8,22.47294519]
["bitfinex","ETHUSD",1757409602561,17.2202,4359.9,4359.8,21.11394519]
["bitfinex","ETHUSD",1757409604321,17.2202,4359.9,4359.8,22.65174519]
["bitfinex","ETHUSD",1757409604769,17.15465852,4359.9,4359.8,22.65174519]
["bitfinex","ETHUSD",1757409605474,17.15465852,4359.9,4359.8,21.11394519]
["bitfinex","ETHUSD",1757409606337,17.15465852,4359.9,4359.8,9.51308319]
["bitfinex","ETHUSD",1757409606537,17.15465852,4359.9,4359.8,21.11394519]
["bitfinex","ETHUSD",1757409610048,17.15465852,4359.9,4359.8,17.29694519]
["bitfinex","ETHUSD",1757409610248,17.15465852,4359.9,4359.8,21.11294519]
["bitfinex","ETHUSD",1757409611770,17.15385852,4359.9,4359.8,21.11294519]
["bitfinex","ETHUSD",1757409612455,17.15385852,4359.9,4359.8,17.29694519]
["bitfinex","ETHUSD",1757409612758,17.15385852,4359.9,4359.8,21.11294519]
["bitfinex","ETHUSD",1757409613088,17.15385852,4359.9,4359.8,17.29694519]
["bitfinex","ETHUSD",1757409613276,17.15385852,4359.9,4359.8,20.82694519]
["bitfinex","ETHUSD",1757409613788,19.95925852,4359.9,4359.8,18.533262]
["bitfinex","ETHUSD",1757409613984,20.39595852,4359.9,4359.8,18.533262]
["bitfinex","ETHUSD",1757409614145,20.39595852,4359.9,4359.8,20.82694519]
["bitfinex","ETHUSD",1757409615005,17.15385852,4359.9,4359.8,20.82694519]
["bitfinex","ETHUSD",1757409616010,17.15385852,4359.9,4359.8,21.11294519]
["bitfinex","ETHUSD",1757409617976,17.15385852,4359.9,4359.8,21.34214519]
["bitfinex","ETHUSD",1757409618325,17.15385852,4359.9,4359.8,21.11294519]
["bitfinex","ETHUSD",1757409618746,17.15385852,4359.9,4359.8,25.76278866]
["bitfinex","ETHUSD",1757409618951,17.15385852,4359.9,4359.8,23.70484519]
["bitfinex","ETHUSD",1757409619122,17.15385852,4359.9,4359.8,22.15854519]
["bitfinex","ETHUSD",1757409621145,17.15385852,4359.9,4359.8,24.21595383]
["bitfinex","ETHUSD",1757409623910,17.15385852,4359.9,4359.8,23.05595383]
["bitfinex","ETHUSD",1757409625759,17.15385852,4359.9,4359.8,24.21595383]
["bitfinex","ETHUSD",1757409625905,17.15385852,4359.9,4359.8,25.58345383]
["bitfinex","ETHUSD",1757409626110,17.15385852,4359.9,4359.8,23.70484519]
["bitfinex","ETHUSD",1757409627111,17.15385852,4359.9,4359.8,22.15854519]
["bitfinex","ETHUSD",1757409627310,17.15385852,4359.9,4359.8,18.34254519]
["bitfinex","ETHUSD",1757409627511,17.15385852,4359.9,4359.8,22.15854519]
["bitfinex","ETHUSD",1757409628316,17.15385852,4359.9,4359.8,22.38774519]
["bitfinex","ETHUSD",1757409628713,17.15385852,4359.9,4359.8,22.50214519]
["bitfinex","ETHUSD",1757409629159,17.15385852,4359.9,4359.8,23.86964519]
["bitfinex","ETHUSD",1757409629329,17.15385852,4359.9,4359.8,24.04844519]
["bitfinex","ETHUSD",1757409629812,17.15385852,4359.9,4359.8,23.86964519]
["bitfinex","ETHUSD",1757409630324,17.15385852,4359.9,4359.8,24.04844519]
["bitfinex","ETHUSD",1757409632512,17.15385852,4359.9,4359.8,23.86964519]
["bitfinex","ETHUSD",1757409632951,17.15385852,4359.9,4359.8,24.04844519]
["bitfinex","ETHUSD",1757409633154,17.15385852,4359.9,4359.8,22.50214519]
["bitfinex","ETHUSD",1757409633323,17.15385852,4359.9,4359.8,24.04844519]
["bitfinex","ETHUSD",1757409633512,17.15385852,4359.9,4359.8,25.24564519]
["bitfinex","ETHUSD",1757409633717,17.15385852,4359.9,4359.8,22.50214519]
["bitfinex","ETHUSD",1757409634315,17.15385852,4359.9,4359.8,18.40014519]
["bitfinex","ETHUSD",1757409634649,17.15385852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409636612,17.15385852,4359.9,4359.8,22.27194519]
["bitfinex","ETHUSD",1757409637535,17.15305852,4359.9,4359.8,22.27194519]
["bitfinex","ETHUSD",1757409638451,17.15305852,4359.9,4359.8,22.50114519]
["bitfinex","ETHUSD",1757409639454,17.15305852,4359.9,4359.8,22.21514519]
["bitfinex","ETHUSD",1757409640168,17.15305852,4359.9,4359.8,22.50114519]
["bitfinex","ETHUSD",1757409640528,17.15305852,4359.9,4359.8,22.21514519]
["bitfinex","ETHUSD",1757409640936,17.15305852,4359.9,4359.8,18.40014519]
["bitfinex","ETHUSD",1757409641269,17.59365852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409641570,17.45105852,4359.9,4359.8,18.17094519]
["bitfinex","ETHUSD",1757409641769,20.18475852,4359.9,4359.8,10.38508319]
["bitfinex","ETHUSD",1757409642064,20.18475852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409642275,20.18475852,4359.9,4359.8,18.17094519]
["bitfinex","ETHUSD",1757409642474,20.18475852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409642861,20.18475852,4359.9,4359.8,18.17094519]
["bitfinex","ETHUSD",1757409643069,20.18475852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409643383,20.18475852,4359.9,4359.8,24.04207471]
["bitfinex","ETHUSD",1757409645357,20.18475852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409646061,20.18475852,4359.9,4359.8,24.04298685]
["bitfinex","ETHUSD",1757409646264,20.18475852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409646944,20.18475852,4359.9,4359.8,10.38508319]
["bitfinex","ETHUSD",1757409647284,20.18475852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409647449,17.59365852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409647650,17.15305852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409647982,17.15305852,4359.9,4359.8,10.38508319]
["bitfinex","ETHUSD",1757409648180,17.15305852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409649359,17.59365852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409650502,17.15305852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409650687,20.18475852,4359.9,4359.8,21.98594519]
["bitfinex","ETHUSD",1757409652473,20.18475852,4359.9,4359.8,23.74494519]
["bitfinex","ETHUSD",1757409653194,17.15305852,4359.9,4359.8,24.03094519]
["bitfinex","ETHUSD",1757409658419,17.15305852,4359.9,4359.8,24.26014519]
["bitfinex","ETHUSD",1757409659310,17.15305852,4359.9,4359.8,23.10014519]
["bitfinex","ETHUSD",1757409659690,17.15305852,4359.9,4359.8,22.81414519]
["bitfinex","ETHUSD",1757409660915,18.38305852,4359.9,4359.8,22.81414519]
["bitfinex","ETHUSD",1757409663848,18.38225852,4359.9,4359.8,22.81414519]
["bitfinex","ETHUSD",1757409665305,14.05179443,4359.9,4359.8,25.10414519]
["bitfinex","ETHUSD",1757409668345,5.59064861,4359.9,4359.8,25.10414519]
["bitfinex","ETHUSD",1757409670540,7.86874861,4359.9,4359.8,25.10314519]
["bitfinex","ETHUSD",1757409671008,5.59064861,4359.9,4359.8,25.10314519]
["bitfinex","ETHUSD",1757409671978,5.59064861,4359.9,4359.8,21.28914519]
["bitfinex","ETHUSD",1757409672283,5.59064861,4359.9,4359.8,25.10314519]
["bitfinex","ETHUSD",1757409673966,5.59064861,4359.9,4359.8,26.47914519]
["bitfinex","ETHUSD",1757409674354,5.59064861,4359.9,4359.8,22.66514519]
["bitfinex","ETHUSD",1757409674573,7.86874861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409675086,9.09874861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409675463,6.82064861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409675664,9.09874861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409676384,9.09874861,4359.9,4359.8,22.43594519]
["bitfinex","ETHUSD",1757409676589,9.09874861,4359.9,4359.8,26.24894519]
["bitfinex","ETHUSD",1757409676590,10.32874861,4359.9,4359.8,26.24894519]
["bitfinex","ETHUSD",1757409677286,10.32874861,4359.9,4359.8,29.13105394]
["bitfinex","ETHUSD",1757409677780,10.32874861,4359.9,4359.8,26.24894519]
["bitfinex","ETHUSD",1757409677986,11.55874861,4359.9,4359.8,26.24894519]
["bitfinex","ETHUSD",1757409678499,11.55874861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409679312,9.28064861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409679517,10.51064861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409680613,10.51064861,4359.9,4359.8,14.87728319]
["bitfinex","ETHUSD",1757409680775,10.51064861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409681313,11.74064861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409682275,14.01874861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409682910,12.97064861,4359.9,4359.8,26.47814519]
["bitfinex","ETHUSD",1757409683225,12.97064861,4359.9,4359.8,27.63814519]
["bitfinex","ETHUSD",1757409684123,14.20064861,4359.9,4359.8,27.63814519]
["bitfinex","ETHUSD",1757409684623,14.20064861,4359.9,4359.8,30.52025394]
["bitfinex","ETHUSD",1757409685992,13.92570208,4359.9,4359.8,30.52025394]
["bitfinex","ETHUSD",1757409688460,13.92570208,4359.9,4359.8,27.63814519]
["bitfinex","ETHUSD",1757409689355,13.92570208,4359.9,4359.8,30.58210814]
["bitfinex","ETHUSD",1757409689998,13.92490208,4359.9,4359.8,30.58210814]
["bitfinex","ETHUSD",1757409690115,16.20300208,4359.9,4359.8,30.58210814]
["bitfinex","ETHUSD",1757409690516,16.20300208,4359.9,4359.8,25.39310814]
["bitfinex","ETHUSD",1757409690731,16.20300208,4359.9,4359.8,28.97690814]
["bitfinex","ETHUSD",1757409692155,16.20300208,4359.9,4359.8,34.47490814]
["bitfinex","ETHUSD",1757409692761,16.20300208,4359.9,4359.8,21.80382495]
["bitfinex","ETHUSD",1757409693061,16.20300208,4359.9,4359.8,22.732862]
["bitfinex","ETHUSD",1757409693517,18.0993368,4359.9,4359.8,7.319]
["bitfinex","ETHUSD",1757409693934,18.0993368,4359.9,4359.8,11.131]
["bitfinex","ETHUSD",1757409694176,18.0993368,4359.9,4359.8,14.131]
["bitfinex","ETHUSD",1757409694330,18.0993368,4359.9,4359.8,11.131]
["bitfinex","ETHUSD",1757409694886,18.0993368,4359.9,4359.8,14.131]
["bitfinex","ETHUSD",1757409695664,18.0993368,4359.9,4359.8,14.132]
["bitfinex","ETHUSD",1757409699238,20.39296738,4359.9,4359.8,14.132]
["bitfinex","ETHUSD",1757409699639,18.0993368,4359.9,4359.8,14.132]
["bitfinex","ETHUSD",1757409700553,19.3293368,4359.9,4359.8,14.132]
["bitfinex","ETHUSD",1757409702655,20.5593368,4359.9,4359.8,14.132]
["bitfinex","ETHUSD",1757409702851,20.5593368,4359.9,4359.8,14.2464]
["bitfinex","ETHUSD",1757409704843,21.7893368,4359.9,4359.8,14.2464]
["bitfinex","ETHUSD",1757409706383,21.7893368,4359.9,4359.8,10.4334]
["bitfinex","ETHUSD",1757409706590,21.7893368,4359.9,4359.8,14.2464]
["bitfinex","ETHUSD",1757409707283,23.0193368,4359.9,4359.8,10.4334]
["bitfinex","ETHUSD",1757409707489,23.0193368,4359.9,4359.8,14.2464]
["bitfinex","ETHUSD",1757409709105,24.2493368,4359.9,4359.8,14.2464]
["bitfinex","ETHUSD",1757409709303,24.2493368,4359.9,4359.8,4.9354]
["bitfinex","ETHUSD",1757409709509,24.2493368,4359.9,4359.8,8.7484]
["bitfinex","ETHUSD",1757409710907,25.4793368,4359.9,4359.8,8.7484]
["bitfinex","ETHUSD",1757409711627,25.4793368,4359.9,4359.8,4.9354]
["bitfinex","ETHUSD",1757409711835,25.4793368,4359.9,4359.8,8.7484]
["bitfinex","ETHUSD",1757409712421,26.7093368,4359.9,4359.8,8.7484]
["bitfinex","ETHUSD",1757409713190,24.81300208,4359.9,4359.8,4.9354]
["bitfinex","ETHUSD",1757409713446,27.10663266,4359.9,4359.8,4.9354]
["bitfinex","ETHUSD",1757409713625,27.10663266,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409713934,28.33663266,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409714098,28.33663266,4359.9,4359.8,4.821]
["bitfinex","ETHUSD",1757409714297,28.33663266,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409714931,30.60454063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409715835,31.83454063,4359.9,4359.8,4.821]
["bitfinex","ETHUSD",1757409715998,31.83454063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409716199,31.83374063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409717092,33.06374063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409719527,30.77011005,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409719716,31.50811005,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409720099,32.73811005,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409720293,32.76383266,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409720709,30.47020208,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409721110,30.47020208,4359.9,4359.8,4.821]
["bitfinex","ETHUSD",1757409721326,30.47020208,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409721922,32.76383266,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409722940,35.03174063,4359.9,4359.8,5.634]
["bitfinex","ETHUSD",1757409723150,36.26174063,4359.9,4359.8,5.634]
["bitfinex","ETHUSD",1757409723311,36.26174063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409724618,37.49174063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409731390,37.49174063,4359.9,4359.8,4.821]
["bitfinex","ETHUSD",1757409731726,37.49174063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409732158,38.72174063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409733743,39.95174063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409734038,39.95174063,4359.9,4359.8,4.821]
["bitfinex","ETHUSD",1757409734229,39.95174063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409734429,40.06614063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409735182,41.29614063,4359.9,4359.8,8.634]
["bitfinex","ETHUSD",1757409736295,45.10914063,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757409736585,46.33914063,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757409738993,47.56914063,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757409740409,48.79914063,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757409741886,50.02914063,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757409742315,50.02834063,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757409743480,51.25834063,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757409745107,52.48834063,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757409748288,53.71834063,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757409749913,53.71834063,4359.9,4359.8,0.00200001]
["bitfinex","ETHUSD",1757409750120,54.94834063,4359.9,4359.8,0.00200001]
["bitfinex","ETHUSD",1757409751701,54.50224063,4359.9,4359.8,0.00200001]
["bitfinex","ETHUSD",1757409751908,53.16224063,4359.9,4359.8,0.00200001]
["bitfinex","ETHUSD",1757409752116,56.23504063,4359.9,4359.8,0.00200001]
["bitfinex","ETHUSD",1757409753724,57.46504063,4359.9,4359.8,0.00200001]
["bitfinex","ETHUSD",1757409755826,57.40504063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409756506,58.63504063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409758338,59.86504063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409762034,56.79224063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409762424,59.56714063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409762606,59.86504063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409762802,55.32574063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409763003,50.59693266,4359.9,4359.8,0.288]
["bitfinex","ETHUSD",1757409763602,51.82693266,4359.9,4359.8,0.288]
["bitfinex","ETHUSD",1757409764922,53.05693266,4359.9,4359.8,0.288]
["bitfinex","ETHUSD",1757409766836,54.28693266,4359.9,4359.8,0.288]
["bitfinex","ETHUSD",1757409767437,54.28693266,4359.9,4359.8,1.5432]
["bitfinex","ETHUSD",1757409767775,54.28693266,4359.9,4359.8,0.288]
["bitfinex","ETHUSD",1757409768365,55.51613266,4359.9,4359.8,0.288]
["bitfinex","ETHUSD",1757409769858,56.74613266,4359.9,4359.8,0.288]
["bitfinex","ETHUSD",1757409772048,57.97613266,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409772276,57.97613266,4359.9,4359.8,0.288]
["bitfinex","ETHUSD",1757409773147,57.97613266,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409773341,57.97613266,4359.9,4359.8,3.288]
["bitfinex","ETHUSD",1757409773871,59.20613266,4359.9,4359.8,3.288]
["bitfinex","ETHUSD",1757409774042,56.91250208,4359.9,4359.8,4.4788]
["bitfinex","ETHUSD",1757409774370,56.91250208,4359.9,4359.8,4.6576]
["bitfinex","ETHUSD",1757409775753,58.14250208,4359.9,4359.8,4.6576]
["bitfinex","ETHUSD",1757409776262,58.14250208,4359.9,4359.8,0.4024]
["bitfinex","ETHUSD",1757409776461,58.14250208,4359.9,4359.8,7.2144]
["bitfinex","ETHUSD",1757409777675,59.37250208,4359.9,4359.8,7.2144]
["bitfinex","ETHUSD",1757409779149,60.60250208,4359.9,4359.8,7.2144]
["bitfinex","ETHUSD",1757409779346,65.96893266,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409779552,65.96893266,4359.9,4359.8,3.813]
["bitfinex","ETHUSD",1757409779762,65.96893266,4359.9,4359.8,6.813]
["bitfinex","ETHUSD",1757409780568,67.19893266,4359.9,4359.8,6.813]
["bitfinex","ETHUSD",1757409782068,68.42893266,4359.9,4359.8,6.813]
["bitfinex","ETHUSD",1757409783940,69.65893266,4359.9,4359.8,6.813]
["bitfinex","ETHUSD",1757409785385,70.88893266,4359.9,4359.8,6.813]
["bitfinex","ETHUSD",1757409786813,72.11893266,4359.9,4359.8,6.813]
["bitfinex","ETHUSD",1757409787312,72.11893266,4359.9,4359.8,3.002]
["bitfinex","ETHUSD",1757409787513,72.11893266,4359.9,4359.8,6.813]
["bitfinex","ETHUSD",1757409788311,73.34893266,4359.9,4359.8,6.813]
["bitfinex","ETHUSD",1757409789186,75.61684063,4359.9,4359.8,6.813]
["bitfinex","ETHUSD",1757409789387,75.61684063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409789698,76.84684063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409790072,80.65784063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409791091,80.61774063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409791721,81.84774063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409793118,83.07774063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409794674,84.30694063,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757409795312,2.29384103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409795516,6.10484103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409795806,9.13844103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409796002,9.23019035,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409804348,8.78949035,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409804666,8.78949035,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409804667,3.62895793,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409804840,3.62895793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409805043,4.06965793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409805548,6.22185793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409805750,6.66255793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409818224,6.66355793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409820795,3.62915793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409821322,3.64115793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409821626,4.09085793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409824216,6.53095793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409834555,3.64115793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409834771,3.64115793,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409837368,3.64115793,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409838532,3.64115793,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409838759,2.30604103,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409839456,2.30604103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409840163,2.75574103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409840791,2.30604103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409841136,2.30604103,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409845669,2.30684103,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409846787,0.013,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409846999,0.0122,4359.5,4359.4,1.37610001]
["bitfinex","ETHUSD",1757409850083,0.0122,4359.5,4359.4,0.46480001]
["bitfinex","ETHUSD",1757409850386,0.0122,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409854286,0.0122,4359.5,4359.4,0.46480001]
["bitfinex","ETHUSD",1757409854504,0.0122,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409858416,2.5062,4359.5,4359.4,6.80900001]
["bitfinex","ETHUSD",1757409858624,5.23254103,4359.5,4359.4,3.00000001]
["bitfinex","ETHUSD",1757409858785,5.23254103,4359.5,4359.4,6.80900001]
["bitfinex","ETHUSD",1757409859575,5.23254103,4359.5,4359.4,3.00000001]
["bitfinex","ETHUSD",1757409862694,4.80004103,4359.5,4359.4,3.00000001]
["bitfinex","ETHUSD",1757409862889,2.5062,4359.5,4359.4,3.00000001]
["bitfinex","ETHUSD",1757409863093,2.9387,4359.5,4359.4,3.00000001]
["bitfinex","ETHUSD",1757409863732,5.23254103,4359.5,4359.4,3.00000001]
["bitfinex","ETHUSD",1757409864736,5.23254103,4359.5,4359.4,6.80800001]
["bitfinex","ETHUSD",1757409866929,0.0122,4359.5,4359.4,7.09400001]
["bitfinex","ETHUSD",1757409867905,2.30604103,4359.5,4359.4,7.09400001]
["bitfinex","ETHUSD",1757409868328,0.0122,4359.5,4359.4,7.09400001]
["bitfinex","ETHUSD",1757409868831,2.30604103,4359.5,4359.4,7.09400001]
["bitfinex","ETHUSD",1757409869614,0.0122,4359.5,4359.4,7.09400001]
["bitfinex","ETHUSD",1757409870018,2.30604103,4359.5,4359.4,7.09400001]
["bitfinex","ETHUSD",1757409871038,0.0122,4359.5,4359.4,6.80800001]
["bitfinex","ETHUSD",1757409872357,0.0122,4359.5,4359.4,7.09400001]
["bitfinex","ETHUSD",1757409873153,0.0114,4359.5,4359.4,7.09400001]
["bitfinex","ETHUSD",1757409875205,0.0114,4359.5,4359.4,7.20840001]
["bitfinex","ETHUSD",1757409878657,0.0114,4359.5,4359.4,7.89631957]
["bitfinex","ETHUSD",1757409879343,0.0114,4359.5,4359.4,7.61031957]
["bitfinex","ETHUSD",1757409879949,2.30524103,4359.5,4359.4,7.61031957]
["bitfinex","ETHUSD",1757409880685,0.0114,4359.5,4359.4,7.61031957]
["bitfinex","ETHUSD",1757409880847,2.30524103,4359.5,4359.4,7.61031957]
["bitfinex","ETHUSD",1757409881563,0.0114,4359.5,4359.4,7.61031957]
["bitfinex","ETHUSD",1757409882984,2.30524103,4359.5,4359.4,7.61031957]
["bitfinex","ETHUSD",1757409884086,0.0114,4359.5,4359.4,7.61031957]
["bitfinex","ETHUSD",1757409884261,0.0114,4359.5,4359.4,6.92240001]
["bitfinex","ETHUSD",1757409884860,0.0114,4359.5,4359.4,7.20840001]
["bitfinex","ETHUSD",1757409885077,2.30524103,4359.5,4359.4,6.92240001]
["bitfinex","ETHUSD",1757409885386,4.69484103,4359.5,4359.4,3.11440001]
["bitfinex","ETHUSD",1757409885600,4.69484103,4359.5,4359.4,6.92240001]
["bitfinex","ETHUSD",1757409885798,4.69484103,4359.5,4359.4,6.80700001]
["bitfinex","ETHUSD",1757409885799,5.15684103,4359.5,4359.4,6.80700001]
["bitfinex","ETHUSD",1757409886370,5.15684103,4359.5,4359.4,3.00000001]
["bitfinex","ETHUSD",1757409886567,5.91334034,4359.5,4359.4,3.80700001]
["bitfinex","ETHUSD",1757409886973,5.91434034,4359.5,4359.4,3.80700001]
["bitfinex","ETHUSD",1757409887800,5.91434034,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409888008,5.91434034,4359.5,4359.4,3.80700001]
["bitfinex","ETHUSD",1757409890511,5.91434034,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409899329,5.91354034,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409901427,5.15704103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1757409901656,2.30544103,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409902688,0.0116,4359.5,4359.4,0.28600001]
["bitfinex","ETHUSD",1757409903132,0.0116,4359.5,4359.4,0.97394481]
["bitfinex","ETHUSD",1757409903796,2.30544103,4359.5,4359.4,0.97394481]
["bitfinex","ETHUSD",1757409904690,2.30544103,4359.5,4359.4,4.78094481]
["bitfinex","ETHUSD",1757409904891,2.30544103,4359.5,4359.4,7.78094481]
["bitfinex","ETHUSD",1757409905287,0.0116,4359.5,4359.4,7.78094481]
["bitfinex","ETHUSD",1757409905492,2.30544103,4359.5,4359.4,7.78094481]
["bitfinex","ETHUSD",1757409909692,2.30544103,4359.5,4359.4,3.97394481]
["bitfinex","ETHUSD",1757409909893,2.30544103,4359.5,4359.4,7.78094481]
["bitfinex","ETHUSD",1757409911758,2.30544103,4359.5,4359.4,7.49494481]
["bitfinex","ETHUSD",1757409914033,5.25894103,4359.5,4359.4,7.49494481]
["bitfinex","ETHUSD",1757409917171,2.30544103,4359.5,4359.4,7.49494481]
["bitfinex","ETHUSD",1757409917957,5.25894103,4359.5,4359.4,6.80600001]
["bitfinex","ETHUSD",1757409918163,5.37334103,4359.5,4359.4,6.80600001]
["bitfinex","ETHUSD",1757409925455,5.37254103,4359.5,4359.4,6.80600001]
["bitfinex","ETHUSD",1757409926837,2.87514103,4359.5,4359.4,6.80600001]
["bitfinex","ETHUSD",1757409927062,2.41904103,4359.5,4359.4,7.09200001]
["bitfinex","ETHUSD",1757409927778,2.41904103,4359.5,4359.4,6.80600001]
["bitfinex","ETHUSD",1757409928773,2.30464103,4359.5,4359.4,7.09200001]
["bitfinex","ETHUSD",1757409932785,0.0108,4359.5,4359.4,8.85200001]
["bitfinex","ETHUSD",1757409934502,2.30464103,4359.5,4359.4,8.85200001]
["bitfinex","ETHUSD",1757409934897,0.0108,4359.5,4359.4,8.85200001]
["bitfinex","ETHUSD",1757409935913,2.30464103,4359.5,4359.4,8.85200001]
["bitfinex","ETHUSD",1757409937588,0.0108,4359.5,4359.4,8.85200001]
["bitfinex","ETHUSD",1757409937786,2.30464103,4359.5,4359.4,8.85200001]
["bitfinex","ETHUSD",1757409939613,0.0108,4359.5,4359.4,8.85200001]
["bitfinex","ETHUSD",1757409939779,2.30464103,4359.5,4359.4,8.85200001]
["bitfinex","ETHUSD",1757409940706,2.30464103,4359.5,4359.4,8.56600001]
["bitfinex","ETHUSD",1757409940918,2.76014103,4359.5,4359.4,8.56600001]
["bitfinex","ETHUSD",1757409944909,5.12224103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409947015,5.12224103,4359.5,4359.4,4.76000001]
["bitfinex","ETHUSD",1757409947341,5.12224103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409948407,5.12224103,4359.5,4359.4,4.76000001]
["bitfinex","ETHUSD",1757409948609,5.12224103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409951545,5.12144103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409951914,4.66594103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409952121,5.12144103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409954040,5.12144103,4359.5,4359.4,4.76000001]
["bitfinex","ETHUSD",1757409954211,5.12144103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409954608,5.12144103,4359.5,4359.4,4.76000001]
["bitfinex","ETHUSD",1757409954809,5.12144103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409955004,2.62024103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409955355,2.30384103,4359.5,4359.4,8.85100001]
["bitfinex","ETHUSD",1757409955509,2.30384103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409956540,2.75934103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409956874,4.80504103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409957152,5.12144103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409958847,4.66594103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409960413,5.12144103,4359.5,4359.4,8.56500001]
["bitfinex","ETHUSD",1757409961374,0.01,4359.5,4359.4,8.85100001]
["bitfinex","ETHUSD",1757409961538,0.01,4359.5,4359.4,8.96540001]
["bitfinex","ETHUSD",1757409961733,0.01,4359.5,4359.4,10.26408329]
["bitfinex","ETHUSD",1757409961931,0.01,4359.5,4359.4,10.44288329]
["bitfinex","ETHUSD",1757409962163,0.01,4359.5,4359.4,12.73677694]
["bitfinex","ETHUSD",1757409963271,0.01,4359.5,4359.4,24.33763894]
["bitfinex","ETHUSD",1757409964166,0.01,4359.5,4359.4,12.73677694]
["bitfinex","ETHUSD",1757409966517,0.01,4359.5,4359.4,24.33763894]
["bitfinex","ETHUSD",1757409967149,0.01,4359.5,4359.4,23.54803894]
["bitfinex","ETHUSD",1757409967560,0.01,4359.5,4359.4,21.25414529]
["bitfinex","ETHUSD",1757409967762,0.01,4359.5,4359.4,23.54803894]
["bitfinex","ETHUSD",1757409967966,0.01,4359.5,4359.4,19.74303894]
["bitfinex","ETHUSD",1757409968165,0.01,4359.5,4359.4,23.54803894]
["bitfinex","ETHUSD",1757409968686,0.01,4359.5,4359.4,19.74303894]
["bitfinex","ETHUSD",1757409968874,0.01,4359.5,4359.4,23.54803894]
["bitfinex","ETHUSD",1757409970698,0.01,4359.5,4359.4,23.54703894]
["bitfinex","ETHUSD",1757409972578,0.01,4359.5,4359.4,23.26103894]
["bitfinex","ETHUSD",1757409973089,0.01,4359.5,4359.4,19.45703894]
["bitfinex","ETHUSD",1757409973271,0.01,4359.5,4359.4,23.26103894]
["bitfinex","ETHUSD",1757409974015,2.4529,4359.5,4359.4,23.26103894]
["bitfinex","ETHUSD",1757409974314,0.01,4359.5,4359.4,23.26103894]
["bitfinex","ETHUSD",1757409974657,0.01,4359.5,4359.4,20.96714529]
["bitfinex","ETHUSD",1757409974868,0.01,4359.5,4359.4,23.26103894]
["bitfinex","ETHUSD",1757409975072,2.7407,4359.5,4359.4,20.96714529]
["bitfinex","ETHUSD",1757409975306,2.7407,4359.5,4359.4,23.26103894]
["bitfinex","ETHUSD",1757409975469,2.7407,4359.5,4359.4,19.45703894]
["bitfinex","ETHUSD",1757409975688,2.7407,4359.5,4359.4,23.26103894]
["bitfinex","ETHUSD",1757409976002,2.7407,4359.5,4359.4,20.96714529]
["bitfinex","ETHUSD",1757409976202,2.2814,4359.5,4359.4,20.96714529]
["bitfinex","ETHUSD",1757409976410,2.7407,4359.5,4359.4,23.26103894]
["bitfinex","ETHUSD",1757409976572,2.4529,4359.5,4359.4,23.26103894]
["bitfinex","ETHUSD",1757409977305,0.01,4359.5,4359.4,23.26103894]
["bitfinex","ETHUSD",1757409977672,0.4693,4359.5,4359.4,20.96714529]
["bitfinex","ETHUSD",1757409977868,2.7399,4359.5,4359.4,2.56228329]
["bitfinex","ETHUSD",1757409978065,5.03374103,4359.5,4359.4,5.56400001]
["bitfinex","ETHUSD",1757409978291,2.7399,4359.5,4359.4,5.56400001]
["bitfinex","ETHUSD",1757409978491,2.7399,4359.5,4359.4,8.56400001]
["bitfinex","ETHUSD",1757409978898,5.03374103,4359.5,4359.4,8.56400001]
["bitfinex","ETHUSD",1757409982915,2.7399,4359.5,4359.4,8.56400001]
["bitfinex","ETHUSD",1757409983816,0.0092,4359.5,4359.4,8.56400001]
["bitfinex","ETHUSD",1757409984021,0.0092,4359.5,4359.4,9.53791484]
["bitfinex","ETHUSD",1757409984517,0.0092,4359.5,4359.4,9.25191484]
["bitfinex","ETHUSD",1757409985219,0.4685,4359.5,4359.4,9.25191484]
["bitfinex","ETHUSD",1757409985419,2.7399,4359.5,4359.4,9.25191484]
["bitfinex","ETHUSD",1757409985925,0.0092,4359.5,4359.4,23.43267049]
["bitfinex","ETHUSD",1757409987822,0.0092,4359.5,4359.4,23.14667049]
["bitfinex","ETHUSD",1757409988026,0.0092,4359.5,4359.4,23.54707049]
["bitfinex","ETHUSD",1757409988216,0.0092,4359.5,4359.4,19.74307049]
["bitfinex","ETHUSD",1757409988411,0.0092,4359.5,4359.4,23.54707049]
["bitfinex","ETHUSD",1757409990287,0.0092,4359.5,4359.4,24.26017049]
["bitfinex","ETHUSD",1757409991244,0.0092,4359.5,4359.4,23.72587049]
["bitfinex","ETHUSD",1757409991448,0.0092,4359.5,4359.4,23.54707049]
["bitfinex","ETHUSD",1757409991612,0.0092,4359.5,4359.4,24.26017049]
["bitfinex","ETHUSD",1757409994691,0.0092,4359.5,4359.4,23.72587049]
["bitfinex","ETHUSD",1757409994984,0.0092,4359.5,4359.4,23.54707049]
["bitfinex","ETHUSD",1757409997294,0.0092,4359.5,4359.4,19.74307049]
["bitfinex","ETHUSD",1757409997487,0.0092,4359.5,4359.4,23.54707049]
["bitfinex","ETHUSD",1757409997658,0.0092,4359.5,4359.4,24.70707049]
["bitfinex","ETHUSD",1757409998993,0.0092,4359.5,4359.4,20.90307049]
["bitfinex","ETHUSD",1757409999190,0.0092,4359.5,4359.4,24.70607049]
["bitfinex","ETHUSD",1757409999364,0.0092,4359.5,4359.4,13.10520849]
["bitfinex","ETHUSD",1757409999571,0.0092,4359.5,4359.4,24.70607049]
["bitfinex","ETHUSD",1757410003882,0.0084,4359.5,4359.4,24.70607049]
["bitfinex","ETHUSD",1757410007917,0.0084,4359.5,4359.4,13.10520849]
["bitfinex","ETHUSD",1757410008122,0.0084,4359.5,4359.4,24.70607049]
["bitfinex","ETHUSD",1757410011042,0.0084,4359.5,4359.4,13.10520849]
["bitfinex","ETHUSD",1757410011203,0.0084,4359.5,4359.4,24.70607049]
["bitfinex","ETHUSD",1757410013213,0.0084,4359.5,4359.4,24.18637049]
["bitfinex","ETHUSD",1757410013415,0.0084,4359.5,4359.4,23.54607049]
["bitfinex","ETHUSD",1757410013621,0.0084,4359.5,4359.4,23.72487049]
["bitfinex","ETHUSD",1757410014206,0.0084,4359.5,4359.4,25.78601986]
["bitfinex","ETHUSD",1757410014634,235.26170208,4359.9,4359.5,3.0]
["bitfinex","ETHUSD",1757410014837,235.26170208,4359.9,4359.8,7.63830756]
["bitfinex","ETHUSD",1757410015045,235.26170208,4359.9,4359.8,23.15656956]
["bitfinex","ETHUSD",1757410015961,236.49170208,4359.9,4359.8,23.15656956]
["bitfinex","ETHUSD",1757410016431,236.49170208,4359.9,4359.8,21.09794519]
["bitfinex","ETHUSD",1757410017153,236.49170208,4359.9,4359.8,9.49708319]
["bitfinex","ETHUSD",1757410017315,237.72170208,4359.9,4359.8,21.09794519]
["bitfinex","ETHUSD",1757410019175,238.95170208,4359.9,4359.8,21.09794519]
["bitfinex","ETHUSD",1757410020476,243.00770208,4359.9,4359.8,17.00894519]
["bitfinex","ETHUSD",1757410020679,243.00770208,4359.9,4359.8,20.81094519]
["bitfinex","ETHUSD",1757410021953,244.23770208,4359.9,4359.8,20.81094519]
["bitfinex","ETHUSD",1757410022470,241.41170208,4359.9,4359.8,21.09694519]
["bitfinex","ETHUSD",1757410022844,241.41170208,4359.9,4359.8,23.79586956]
["bitfinex","ETHUSD",1757410023387,242.64170208,4359.9,4359.8,23.33436956]
["bitfinex","ETHUSD",1757410023755,242.64170208,4359.9,4359.8,23.79586956]
["bitfinex","ETHUSD",1757410024526,242.64170208,4359.9,4359.8,23.15556956]
["bitfinex","ETHUSD",1757410024806,243.87170208,4359.9,4359.8,23.15556956]
["bitfinex","ETHUSD",1757410025095,243.87170208,4359.9,4359.8,23.38496956]
["bitfinex","ETHUSD",1757410026280,243.87170208,4359.9,4359.8,21.32634519]
["bitfinex","ETHUSD",1757410026578,162.77899722,4359.9,4359.8,22.24118286]
["bitfinex","ETHUSD",1757410027076,162.77899722,4359.9,4359.8,21.77968286]
["bitfinex","ETHUSD",1757410027283,162.77899722,4359.9,4359.8,21.50514519]
["bitfinex","ETHUSD",1757410028399,162.77899722,4359.9,4359.8,9.90428319]
["bitfinex","ETHUSD",1757410028721,162.77899722,4359.9,4359.8,21.32634519]
["bitfinex","ETHUSD",1757410028926,164.00899722,4359.9,4359.8,21.32634519]
["bitfinex","ETHUSD",1757410029476,164.00899722,4359.9,4359.8,21.50514519]
["bitfinex","ETHUSD",1757410030208,164.00819722,4359.9,4359.8,21.50514519]
["bitfinex","ETHUSD",1757410030712,164.00819722,4359.9,4359.8,21.32634519]
["bitfinex","ETHUSD",1757410031076,165.23819722,4359.9,4359.8,21.32634519]
["bitfinex","ETHUSD",1757410032976,166.46819722,4359.9,4359.8,22.11834519]
["bitfinex","ETHUSD",1757410033397,166.46819722,4359.9,4359.8,10.51748319]
["bitfinex","ETHUSD",1757410033576,166.46819722,4359.9,4359.8,18.31634519]
["bitfinex","ETHUSD",1757410033776,166.46819722,4359.9,4359.8,22.11834519]
["bitfinex","ETHUSD",1757410034276,167.69819722,4359.9,4359.8,22.11834519]
["bitfinex","ETHUSD",1757410035710,168.92819722,4359.9,4359.8,22.11834519]
["bitfinex","ETHUSD",1757410036995,170.15819722,4359.9,4359.8,22.11834519]
["bitfinex","ETHUSD",1757410037413,170.15819722,4359.9,4359.8,23.27834519]
["bitfinex","ETHUSD",1757410038536,171.38919722,4359.9,4359.8,23.27834519]
["bitfinex","ETHUSD",1757410039532,171.38919722,4359.9,4359.8,11.67748319]
["bitfinex","ETHUSD",1757410039735,172.61919722,4359.9,4359.8,23.27834519]
["bitfinex","ETHUSD",1757410040635,172.61919722,4359.9,4359.8,11.67748319]
["bitfinex","ETHUSD",1757410040834,172.61919722,4359.9,4359.8,23.27834519]
["bitfinex","ETHUSD",1757410041435,168.26198294,4359.9,4359.8,23.27834519]
["bitfinex","ETHUSD",1757410041641,151.50033701,4359.9,4359.8,23.27834519]
["bitfinex","ETHUSD",1757410042958,152.73033701,4359.9,4359.8,23.27834519]
["bitfinex","ETHUSD",1757410045118,153.96033701,4359.9,4359.8,23.27834519]
["bitfinex","ETHUSD",1757410046150,153.96033701,4359.9,4359.8,11.67748319]
["bitfinex","ETHUSD",1757410047215,155.19033701,4359.9,4359.8,11.39148319]
["bitfinex","ETHUSD",1757410047525,155.19033701,4359.9,4359.8,14.27544614]
["bitfinex","ETHUSD",1757410047745,155.62933701,4359.9,4359.8,11.39148319]
["bitfinex","ETHUSD",1757410048248,155.62933701,4359.9,4359.8,7.58948319]
["bitfinex","ETHUSD",1757410048451,155.62933701,4359.9,4359.8,11.39048319]
["bitfinex","ETHUSD",1757410049123,156.85933701,4359.9,4359.8,11.39048319]
["bitfinex","ETHUSD",1757410049860,158.58753701,4359.9,4359.8,19.19034519]
["bitfinex","ETHUSD",1757410050027,159.02653701,4359.9,4359.8,22.99134519]
["bitfinex","ETHUSD",1757410050749,160.25653701,4359.9,4359.8,22.99134519]
["bitfinex","ETHUSD",1757410051684,157.65033701,4359.9,4359.8,22.99134519]
["bitfinex","ETHUSD",1757410051883,158.88033701,4359.9,4359.8,22.99134519]
["bitfinex","ETHUSD",1757410052186,159.31003701,4359.9,4359.8,22.99134519]
["bitfinex","ETHUSD",1757410052688,159.31003701,4359.9,4359.8,25.87530814]
["bitfinex","ETHUSD",1757410053254,159.61213701,4359.9,4359.8,25.87530814]
["bitfinex","ETHUSD",1757410053458,161.75733701,4359.9,4359.8,25.87530814]
["bitfinex","ETHUSD",1757410053665,162.98733701,4359.9,4359.8,25.87530814]
["bitfinex","ETHUSD",1757410054765,162.98733701,4359.9,4359.8,14.27444614]
["bitfinex","ETHUSD",1757410055102,164.21733701,4359.9,4359.8,25.87530814]
["bitfinex","ETHUSD",1757410056095,164.21733701,4359.9,4359.8,22.07430814]
["bitfinex","ETHUSD",1757410056299,164.21653701,4359.9,4359.8,17.94050814]
["bitfinex","ETHUSD",1757410056475,165.44653701,4359.9,4359.8,23.8009789]
["bitfinex","ETHUSD",1757410056676,165.44653701,4359.9,4359.8,22.64954519]
["bitfinex","ETHUSD",1757410057072,165.44653701,4359.9,4359.8,18.84854519]
["bitfinex","ETHUSD",1757410057270,165.44653701,4359.9,4359.8,22.64954519]
["bitfinex","ETHUSD",1757410057494,165.44653701,4359.9,4359.8,24.70821498]
["bitfinex","ETHUSD",1757410057877,166.67653701,4359.9,4359.8,24.70821498]
["bitfinex","ETHUSD",1757410058492,166.67653701,4359.9,4359.8,19.74721498]
["bitfinex","ETHUSD",1757410058692,166.67653701,4359.9,4359.8,23.54821498]
["bitfinex","ETHUSD",1757410058899,166.67653701,4359.9,4359.8,21.48954519]
["bitfinex","ETHUSD",1757410059470,167.90653701,4359.9,4359.8,21.48954519]
["bitfinex","ETHUSD",1757410060297,167.90653701,4359.9,4359.8,23.54821498]
["bitfinex","ETHUSD",1757410061105,169.13653701,4359.9,4359.8,21.48954519]
["bitfinex","ETHUSD",1757410062983,170.36653701,4359.9,4359.8,22.64954519]
["bitfinex","ETHUSD",1757410064080,170.36653701,4359.9,4359.8,7.24768319]
["bitfinex","ETHUSD",1757410064316,171.59653701,4359.9,4359.8,22.64954519]
["bitfinex","ETHUSD",1757410066292,171.59653701,4359.9,4359.8,22.76394519]
["bitfinex","ETHUSD",1757410066493,172.82653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410068525,174.05653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410069133,174.05653701,4359.9,4359.8,17.80294519]
["bitfinex","ETHUSD",1757410069308,174.05653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410070642,175.28653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410070840,175.28653701,4359.9,4359.8,17.80294519]
["bitfinex","ETHUSD",1757410070999,175.28653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410071199,175.28653701,4359.9,4359.8,17.80294519]
["bitfinex","ETHUSD",1757410071447,175.28653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410072545,176.51653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410073636,173.63953701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410074148,174.86953701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410075019,174.86953701,4359.9,4359.8,23.94861498]
["bitfinex","ETHUSD",1757410075728,176.09953701,4359.9,4359.8,23.94861498]
["bitfinex","ETHUSD",1757410075893,176.40163701,4359.9,4359.8,23.66261498]
["bitfinex","ETHUSD",1757410076098,178.97653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410077048,180.20653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410077360,180.20653701,4359.9,4359.8,10.00308319]
["bitfinex","ETHUSD",1757410077539,180.20653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410078414,181.43653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410079844,182.66653701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410081011,183.16473701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410081232,181.01953701,4359.9,4359.8,21.60394519]
["bitfinex","ETHUSD",1757410081873,181.01953701,4359.9,4359.8,21.88994519]
["bitfinex","ETHUSD",1757410082056,181.01953701,4359.9,4359.8,23.94861498]
["bitfinex","ETHUSD",1757410082437,181.01953701,4359.9,4359.8,25.70761498]
["bitfinex","ETHUSD",1757410082438,182.24873701,4359.9,4359.8,25.70761498]
["bitfinex","ETHUSD",1757410083455,182.24873701,4359.9,4359.8,23.64894519]
["bitfinex","ETHUSD",1757410083773,182.24873701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410083949,183.47873701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410084143,183.47873701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410084342,183.91293701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410084560,183.91293701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410084561,183.47873701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410085256,184.70873701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410086579,185.93873701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410088481,187.16873701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410089749,188.39873701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410091390,189.62873701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410091921,189.92883701,4359.9,4359.8,20.72194519]
["bitfinex","ETHUSD",1757410092224,192.68213701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410093313,192.38203701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410093496,189.62873701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410094096,190.85873701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410094833,190.85873701,4359.9,4359.8,12.92208319]
["bitfinex","ETHUSD",1757410095041,191.29293701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410095533,192.08873701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410095938,192.52293701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410096358,192.82303701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410096524,195.14213701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410096855,195.14213701,4359.9,4359.8,9.12108319]
["bitfinex","ETHUSD",1757410097060,195.14213701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410097761,196.37213701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410099260,197.60213701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410100967,198.83213701,4359.9,4359.8,12.92208319]
["bitfinex","ETHUSD",1757410101186,198.83213701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410102372,200.06213701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410103170,197.44293701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410103756,198.23873701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410104664,198.23873701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410105239,198.23873701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410105439,199.46873701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410106972,200.69873701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410108531,200.69793701,4359.9,4359.8,24.52294519]
["bitfinex","ETHUSD",1757410109472,200.69793701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410109632,201.92793701,4359.9,4359.8,24.80894519]
["bitfinex","ETHUSD",1757410109834,201.92793701,4359.9,4359.8,21.00794519]
["bitfinex","ETHUSD",1757410110039,201.92793701,4359.9,4359.8,24.52194519]
["bitfinex","ETHUSD",1757410110237,201.92793701,4359.9,4359.8,12.92108319]
["bitfinex","ETHUSD",1757410110470,201.92793701,4359.9,4359.8,24.52194519]
["bitfinex","ETHUSD",1757410110672,201.92793701,4359.9,4359.8,24.80794519]
["bitfinex","ETHUSD",1757410111247,201.92793701,4359.9,4359.8,30.30594519]
["bitfinex","ETHUSD",1757410111585,203.15793701,4359.9,4359.8,30.01994519]
["bitfinex","ETHUSD",1757410113084,203.15793701,4359.9,4359.8,30.30594519]
["bitfinex","ETHUSD",1757410113287,204.38793701,4359.9,4359.8,30.30594519]
["bitfinex","ETHUSD",1757410113796,166.051,4359.9,4359.8,30.30594519]
["bitfinex","ETHUSD",1757410113938,59.64023129,4359.9,4359.8,33.07550814]
["bitfinex","ETHUSD",1757410114138,59.64023129,4359.9,4359.8,30.19154519]
["bitfinex","ETHUSD",1757410114434,59.36530131,4359.9,4359.8,30.19154519]
["bitfinex","ETHUSD",1757410115084,59.36530131,4359.9,4359.8,31.56754519]
["bitfinex","ETHUSD",1757410115260,60.59530131,4359.9,4359.8,31.56754519]
["bitfinex","ETHUSD",1757410115637,60.59530131,4359.9,4359.8,31.79674519]
["bitfinex","ETHUSD",1757410116254,60.59530131,4359.9,4359.8,31.51074519]
["bitfinex","ETHUSD",1757410116650,60.59530131,4359.9,4359.8,31.79674519]
["bitfinex","ETHUSD",1757410116980,61.82530131,4359.9,4359.8,31.79674519]
["bitfinex","ETHUSD",1757410118983,61.82530131,4359.9,4359.8,27.99674519]
["bitfinex","ETHUSD",1757410119158,60.66530131,4359.9,4359.8,30.63674519]
["bitfinex","ETHUSD",1757410120478,61.89530131,4359.9,4359.8,30.63674519]
["bitfinex","ETHUSD",1757410121753,63.12530131,4359.9,4359.8,30.63674519]
["bitfinex","ETHUSD",1757410122630,63.12530131,4359.9,4359.8,19.03588319]
["bitfinex","ETHUSD",1757410122761,63.12530131,4359.9,4359.8,30.63674519]
["bitfinex","ETHUSD",1757410123291,64.35530131,4359.9,4359.8,30.63674519]
["bitfinex","ETHUSD",1757410123852,64.35530131,4359.9,4359.8,33.62821744]
["bitfinex","ETHUSD",1757410126081,65.58530131,4359.9,4359.8,33.34221744]
["bitfinex","ETHUSD",1757410127608,66.81530131,4359.9,4359.8,33.34221744]
["bitfinex","ETHUSD",1757410128006,66.81530131,4359.9,4359.8,33.62821744]
["bitfinex","ETHUSD",1757410128374,66.81530131,4359.9,4359.8,33.62721744]
["bitfinex","ETHUSD",1757410128975,68.04530131,4359.9,4359.8,33.62721744]
["bitfinex","ETHUSD",1757410129889,63.71540807,4359.9,4359.8,30.75014519]
["bitfinex","ETHUSD",1757410130314,64.94540807,4359.9,4359.8,30.75014519]
["bitfinex","ETHUSD",1757410130786,64.94540807,4359.9,4359.8,33.62689347]
["bitfinex","ETHUSD",1757410131189,64.94540807,4359.9,4359.8,30.75014519]
["bitfinex","ETHUSD",1757410132004,66.17540807,4359.9,4359.8,30.46414519]
["bitfinex","ETHUSD",1757410133794,67.40540807,4359.9,4359.8,30.46414519]
["bitfinex","ETHUSD",1757410134718,67.40460807,4359.9,4359.8,30.46414519]
["bitfinex","ETHUSD",1757410135017,68.63460807,4359.9,4359.8,18.86328319]
["bitfinex","ETHUSD",1757410135321,68.63460807,4359.9,4359.8,30.46414519]
["bitfinex","ETHUSD",1757410135816,69.06670807,4359.9,4359.8,30.46414519]
["bitfinex","ETHUSD",1757410136020,69.06670807,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410136530,70.29670807,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410136923,70.29670807,4359.9,4359.8,25.46028319]
["bitfinex","ETHUSD",1757410137086,70.29670807,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410137435,70.29670807,4359.9,4359.8,39.93789347]
["bitfinex","ETHUSD",1757410137599,70.29670807,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410137980,71.52670807,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410139220,67.19681542,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410139730,68.42681542,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410139938,68.42681542,4359.9,4359.8,39.94190122]
["bitfinex","ETHUSD",1757410140288,68.42681542,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410141010,69.65681542,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410141322,69.65681542,4359.9,4359.8,39.94190122]
["bitfinex","ETHUSD",1757410141539,69.65781542,4359.9,4359.8,39.94190122]
["bitfinex","ETHUSD",1757410142317,69.65781542,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410142642,69.22571542,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410142836,69.22571542,4359.9,4359.8,39.94327733]
["bitfinex","ETHUSD",1757410143539,70.1808012,4359.9,4359.8,37.06114519]
["bitfinex","ETHUSD",1757410143752,42.71919586,4359.9,4359.8,37.34714519]
["bitfinex","ETHUSD",1757410144045,151.83749738,4360.0,4359.9,19.29169258]
["bitfinex","ETHUSD",1757410144215,151.83749738,4360.0,4359.9,23.65123025]
["bitfinex","ETHUSD",1757410144415,151.83749738,4360.0,4359.9,25.19753025]
["bitfinex","ETHUSD",1757410144743,146.77158458,4360.0,4359.9,25.88494224]
["bitfinex","ETHUSD",1757410144945,132.50516906,4360.0,4359.9,25.88494224]
["bitfinex","ETHUSD",1757410145125,111.72456014,4360.0,4359.9,25.88494224]
["bitfinex","ETHUSD",1757410146328,111.72456014,4360.0,4359.9,25.70614224]
["bitfinex","ETHUSD",1757410146725,111.72456014,4360.0,4359.9,24.33864224]
["bitfinex","ETHUSD",1757410148349,99.03374382,4360.0,4359.9,24.33864224]
["bitfinex","ETHUSD",1757410149247,99.03374382,4360.0,4359.9,12.73778024]
["bitfinex","ETHUSD",1757410149452,99.03374382,4360.0,4359.9,24.33864224]
["bitfinex","ETHUSD",1757410150339,99.03374382,4360.0,4359.9,24.06410457]
["bitfinex","ETHUSD",1757410150912,102.09964382,4360.0,4359.9,23.54890457]
["bitfinex","ETHUSD",1757410151118,102.09964382,4360.0,4359.9,23.77810457]
["bitfinex","ETHUSD",1757410152727,102.09964382,4360.0,4359.9,19.97910457]
["bitfinex","ETHUSD",1757410152927,102.09964382,4360.0,4359.9,23.77810457]
["bitfinex","ETHUSD",1757410153420,99.03374382,4360.0,4359.9,23.77810457]
["bitfinex","ETHUSD",1757410154083,77.18022565,4360.0,4359.9,24.06410457]
["bitfinex","ETHUSD",1757410154738,77.18022565,4360.0,4359.9,23.77810457]
["bitfinex","ETHUSD",1757410154952,80.24612565,4360.0,4359.9,19.97910457]
["bitfinex","ETHUSD",1757410155154,80.24612565,4360.0,4359.9,23.77710457]
["bitfinex","ETHUSD",1757410156471,77.18022565,4360.0,4359.9,23.77710457]
["bitfinex","ETHUSD",1757410157288,77.34562051,4360.0,4359.9,23.77710457]
["bitfinex","ETHUSD",1757410157493,76.90532051,4360.0,4359.9,23.77710457]
["bitfinex","ETHUSD",1757410158544,68.17663129,4360.0,4359.9,19.97910457]
["bitfinex","ETHUSD",1757410158749,68.17663129,4360.0,4359.9,23.77710457]
["bitfinex","ETHUSD",1757410159278,68.61693129,4360.0,4359.9,23.77710457]
["bitfinex","ETHUSD",1757410159589,2.47903593,4360.0,4359.9,23.77710457]
["bitfinex","ETHUSD",1757410159882,113.75404603,4360.2,4360.1,6.08552537]
["bitfinex","ETHUSD",1757410160078,114.49134603,4360.2,4360.1,24.36310177]
["bitfinex","ETHUSD",1757410160277,116.81994603,4360.2,4360.1,26.76750177]
["bitfinex","ETHUSD",1757410160679,116.81994603,4360.2,4360.1,27.45494212]
["bitfinex","ETHUSD",1757410160886,116.81914603,4360.2,4360.1,28.83094212]
["bitfinex","ETHUSD",1757410161587,116.81914603,4360.2,4360.1,25.03294212]
["bitfinex","ETHUSD",1757410161751,116.81914603,4360.2,4360.1,28.83094212]
["bitfinex","ETHUSD",1757410163284,114.19354603,4360.2,4360.1,28.83094212]
["bitfinex","ETHUSD",1757410164781,116.81914603,4360.2,4360.1,28.83094212]
["bitfinex","ETHUSD",1757410165289,116.81914603,4360.2,4360.1,25.95222772]
["bitfinex","ETHUSD",1757410165981,116.81914603,4360.2,4360.1,26.18142772]
["bitfinex","ETHUSD",1757410166188,112.48939493,4360.2,4360.1,26.18142772]
["bitfinex","ETHUSD",1757410166747,112.48939493,4360.2,4360.1,14.58056572]
["bitfinex","ETHUSD",1757410166949,112.48939493,4360.2,4360.1,26.18142772]
["bitfinex","ETHUSD",1757410167202,112.48939493,4360.2,4360.1,29.0612467]
["bitfinex","ETHUSD",1757410167486,112.48939493,4360.2,4360.1,26.18142772]
["bitfinex","ETHUSD",1757410167693,111.75209493,4360.2,4360.1,26.18142772]
["bitfinex","ETHUSD",1757410167863,109.86379493,4360.2,4360.1,26.18142772]
["bitfinex","ETHUSD",1757410168067,112.48939493,4360.2,4360.1,26.18142772]
["bitfinex","ETHUSD",1757410168256,112.48939493,4360.2,4360.1,29.0612467]
["bitfinex","ETHUSD",1757410169387,112.43939493,4360.2,4360.1,29.0612467]
["bitfinex","ETHUSD",1757410170073,110.11079493,4360.2,4360.1,29.0612467]
["bitfinex","ETHUSD",1757410170274,109.81379493,4360.2,4360.1,29.0612467]
["bitfinex","ETHUSD",1757410170479,112.43939493,4360.2,4360.1,29.0612467]
["bitfinex","ETHUSD",1757410172290,109.37349493,4360.2,4360.1,29.0612467]
["bitfinex","ETHUSD",1757410172790,109.83809493,4360.2,4360.1,29.0612467]
["bitfinex","ETHUSD",1757410173897,112.43209493,4360.2,4360.1,29.0612467]
["bitfinex","ETHUSD",1757410175559,112.43209493,4360.2,4360.1,26.18142772]
["bitfinex","ETHUSD",1757410175759,112.43309493,4360.2,4360.1,26.18142772]
["bitfinex","ETHUSD",1757410176099,112.43309493,4360.2,4360.1,14.58056572]
["bitfinex","ETHUSD",1757410176284,112.43309493,4360.2,4360.1,26.18142772]
["bitfinex","ETHUSD",1757410178910,109.37449493,4360.2,4360.1,26.46742772]
["bitfinex","ETHUSD",1757410179073,109.37449493,4360.2,4360.1,27.01137024]
["bitfinex","ETHUSD",1757410183611,109.37449493,4360.2,4360.1,24.01137024]
["bitfinex","ETHUSD",1757410184405,109.37449493,4360.2,4360.1,27.01137024]
["bitfinex","ETHUSD",1757410185380,109.37449493,4360.2,4360.1,15.41050824]
["bitfinex","ETHUSD",1757410185600,109.09960874,4360.2,4360.1,27.01137024]
["bitfinex","ETHUSD",1757410186929,109.09880874,4360.2,4360.1,27.01137024]
["bitfinex","ETHUSD",1757410187134,109.09880874,4360.2,4360.1,24.01137024]
["bitfinex","ETHUSD",1757410187491,109.09880874,4360.2,4360.1,27.01137024]
["bitfinex","ETHUSD",1757410188527,109.09880874,4360.2,4360.1,26.45083257]
["bitfinex","ETHUSD",1757410189394,109.09880874,4360.2,4360.1,14.84997057]
["bitfinex","ETHUSD",1757410189730,109.09880874,4360.2,4360.1,26.45083257]
["bitfinex","ETHUSD",1757410190534,109.09880874,4360.2,4360.1,33.63083257]
["bitfinex","ETHUSD",1757410193627,109.09880874,4360.2,4360.1,22.02997057]
["bitfinex","ETHUSD",1757410193829,109.09880874,4360.2,4360.1,33.63083257]
["bitfinex","ETHUSD",1757410194058,109.09880874,4360.2,4360.1,33.63283257]
["bitfinex","ETHUSD",1757410197134,103.69670836,4360.2,4360.1,33.63283257]
["bitfinex","ETHUSD",1757410198041,99.14670766,4360.2,4360.1,33.63283257]
["bitfinex","ETHUSD",1757410198222,98.75920798,4360.2,4360.1,33.63283257]
["bitfinex","ETHUSD",1757410199008,93.28000728,4360.2,4360.1,33.63283257]
["bitfinex","ETHUSD",1757410199208,92.8925076,4360.2,4360.1,33.63283257]
["bitfinex","ETHUSD",1757410199444,21.57681364,4360.2,4360.1,34.19337024]
["bitfinex","ETHUSD",1757410199634,9.51643014,4360.2,4360.1,34.19337024]
["bitfinex","ETHUSD",1757410199942,6.31215441,4360.2,4360.1,33.36342772]
["bitfinex","ETHUSD",1757410200151,6.23535473,4360.2,4360.1,33.36342772]
["bitfinex","ETHUSD",1757410200305,6.49865433,4360.2,4360.1,33.36342772]
["bitfinex","ETHUSD",1757410200509,2.92664454,4360.2,4360.1,33.36342772]
["bitfinex","ETHUSD",1757410200912,0.001,4360.5,4360.4,2.168]
["bitfinex","ETHUSD",1757410201248,2.29227501,4362.5,4360.7,2.2932098]
["bitfinex","ETHUSD",1757410201546,2.29219265,4362.7,4360.7,7.8442098]
["bitfinex","ETHUSD",1757410201760,0.3341,4360.8,4360.7,23.3564718]
["bitfinex","ETHUSD",1757410202416,0.1394,4362.8,4361.1,2.29299947]
["bitfinex","ETHUSD",1757410202615,0.1394,4362.8,4361.6,0.1144]
["bitfinex","ETHUSD",1757410202915,12.4178402,4361.7,4361.6,25.768262]
["bitfinex","ETHUSD",1757410203354,12.4178402,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410208124,13.75159398,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410211621,12.4178402,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410212453,12.4178402,4361.7,4361.6,15.64684823]
["bitfinex","ETHUSD",1757410212649,12.4178402,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410213246,12.4170402,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410213446,12.4170402,4361.7,4361.6,15.64684823]
["bitfinex","ETHUSD",1757410213651,12.4170402,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410214149,12.4180402,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410218583,12.4180402,4361.7,4361.6,15.64684823]
["bitfinex","ETHUSD",1757410218749,12.4180402,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410220884,12.4180402,4361.7,4361.6,23.45071023]
["bitfinex","ETHUSD",1757410221085,14.68594817,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410223786,14.68594817,4361.7,4361.6,15.64684823]
["bitfinex","ETHUSD",1757410223989,14.68594817,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410226594,14.68594817,4361.7,4361.6,23.45071023]
["bitfinex","ETHUSD",1757410226760,14.39114817,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410226962,14.68594817,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410230597,14.68594817,4361.7,4361.6,23.45071023]
["bitfinex","ETHUSD",1757410230819,14.68594817,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410231167,14.68594817,4361.7,4361.6,15.64684823]
["bitfinex","ETHUSD",1757410231366,14.68594817,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410231591,12.4180402,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410231796,12.4180402,4361.7,4361.6,23.45071023]
["bitfinex","ETHUSD",1757410231998,12.4180402,4361.7,4361.6,27.24771023]
["bitfinex","ETHUSD",1757410232198,12.4180402,4361.7,4361.6,27.24971023]
["bitfinex","ETHUSD",1757410232400,12.1232402,4361.7,4361.6,27.24971023]
["bitfinex","ETHUSD",1757410233309,12.4180402,4361.7,4361.6,27.24971023]
["bitfinex","ETHUSD",1757410233509,12.4180402,4361.7,4361.6,7.3724]
["bitfinex","ETHUSD",1757410233510,14.36104314,4361.7,4361.6,7.3724]
["bitfinex","ETHUSD",1757410233801,14.36104314,4361.7,4361.6,14.054]
["bitfinex","ETHUSD",1757410234012,14.36104314,4361.7,4361.6,10.258]
["bitfinex","ETHUSD",1757410234173,14.36104314,4361.7,4361.6,14.054]
["bitfinex","ETHUSD",1757410237619,14.36104314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410238585,14.36104314,4361.7,4361.6,10.258]
["bitfinex","ETHUSD",1757410238785,14.36104314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410239385,14.36024314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410242082,14.36024314,4361.7,4361.6,10.258]
["bitfinex","ETHUSD",1757410242284,14.36024314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410243485,14.36024314,4361.7,4361.6,10.258]
["bitfinex","ETHUSD",1757410243685,14.36024314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410244021,14.36024314,4361.7,4361.6,10.258]
["bitfinex","ETHUSD",1757410244320,14.06544314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410246905,11.41084314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410248003,14.01604314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410248204,14.48064314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410248830,14.01604314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410252065,11.41084314,4361.7,4361.6,14.055]
["bitfinex","ETHUSD",1757410252364,11.41084314,4361.7,4361.6,28.766362]
["bitfinex","ETHUSD",1757410252365,9.4678402,4361.7,4361.6,28.766362]
["bitfinex","ETHUSD",1757410252571,9.4678402,4361.7,4361.6,28.880762]
["bitfinex","ETHUSD",1757410253065,9.4678402,4361.7,4361.6,29.56825119]
["bitfinex","ETHUSD",1757410253365,9.4678402,4361.7,4361.6,32.92752547]
["bitfinex","ETHUSD",1757410253512,9.4678402,4361.7,4361.6,32.6529878]
["bitfinex","ETHUSD",1757410256938,9.4678402,4361.7,4361.6,30.36025119]
["bitfinex","ETHUSD",1757410257482,9.4678402,4361.7,4361.6,32.6529878]
["bitfinex","ETHUSD",1757410257650,9.4678402,4361.7,4361.6,27.97845119]
["bitfinex","ETHUSD",1757410258278,9.4678402,4361.7,4361.6,27.54815119]
["bitfinex","ETHUSD",1757410258772,9.4678402,4361.7,4361.6,23.45275119]
["bitfinex","ETHUSD",1757410259077,9.4678402,4361.7,4361.6,27.24875119]
["bitfinex","ETHUSD",1757410259974,9.4678402,4361.7,4361.6,27.54815119]
["bitfinex","ETHUSD",1757410260844,9.4678402,4361.7,4361.6,27.97745119]
["bitfinex","ETHUSD",1757410261480,9.4678402,4361.7,4361.6,30.2701878]
["bitfinex","ETHUSD",1757410261701,9.4678402,4361.7,4361.6,32.6867878]
["bitfinex","ETHUSD",1757410262401,9.4678402,4361.7,4361.6,30.39405119]
["bitfinex","ETHUSD",1757410262602,9.4678402,4361.7,4361.6,16.37658919]
["bitfinex","ETHUSD",1757410262777,9.4678402,4361.7,4361.6,27.97745119]
["bitfinex","ETHUSD",1757410263486,9.4678402,4361.7,4361.6,27.54815119]
["bitfinex","ETHUSD",1757410264700,9.4678402,4361.7,4361.6,15.94728919]
["bitfinex","ETHUSD",1757410265376,9.4678402,4361.7,4361.6,12.15128919]
["bitfinex","ETHUSD",1757410265602,9.4670402,4361.7,4361.6,15.64788919]
["bitfinex","ETHUSD",1757410265906,9.4670402,4361.7,4361.6,27.24875119]
["bitfinex","ETHUSD",1757410266883,12.1661402,4361.7,4361.6,27.24875119]
["bitfinex","ETHUSD",1757410267372,9.4670402,4361.7,4361.6,27.24875119]
["bitfinex","ETHUSD",1757410267801,9.4670402,4361.7,4361.6,27.56495119]
["bitfinex","ETHUSD",1757410268123,9.4670402,4361.7,4361.6,28.01815119]
["bitfinex","ETHUSD",1757410268984,9.4670402,4361.7,4361.6,26.5148878]
["bitfinex","ETHUSD",1757410269195,9.4670402,4361.7,4361.6,30.3108878]
["bitfinex","ETHUSD",1757410270099,3.58393378,4361.7,4361.6,32.7274878]
["bitfinex","ETHUSD",1757410270275,3.58393378,4361.7,4361.6,33.27143032]
["bitfinex","ETHUSD",1757410270468,2.65221292,4361.7,4361.6,33.15703032]
["bitfinex","ETHUSD",1757410270669,2.65221292,4361.7,4361.6,33.27143032]
["bitfinex","ETHUSD",1757410270869,18.49,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1757410271107,16.21582736,4361.9,4361.8,21.48149348]
["bitfinex","ETHUSD",1757410271412,16.21582736,4361.9,4361.8,24.66749348]
["bitfinex","ETHUSD",1757410271612,15.2841065,4361.9,4361.8,24.66749348]
["bitfinex","ETHUSD",1757410271979,10.33272094,4361.9,4361.8,24.66749348]
["bitfinex","ETHUSD",1757410272716,9.40100008,4361.9,4361.8,24.66749348]
["bitfinex","ETHUSD",1757410272955,4.44961452,4361.9,4361.8,24.66749348]
["bitfinex","ETHUSD",1757410273603,3.51789366,4361.9,4361.8,24.66749348]
["bitfinex","ETHUSD",1757410274207,0.001,4362.6,4362.4,3.792]
["bitfinex","ETHUSD",1757410274374,0.001,4362.6,4362.5,20.947862]
["bitfinex","ETHUSD",1757410274578,0.001,4362.6,4362.5,21.062262]
["bitfinex","ETHUSD",1757410274877,0.001,4362.6,4362.5,21.74960313]
["bitfinex","ETHUSD",1757410276007,0.001,4362.6,4362.5,21.86250777]
["bitfinex","ETHUSD",1757410282496,2.5529,4362.6,4362.5,18.06650777]
["bitfinex","ETHUSD",1757410282831,2.5529,4362.6,4362.5,10.26064577]
["bitfinex","ETHUSD",1757410283729,2.5529,4362.6,4362.5,21.86150777]
["bitfinex","ETHUSD",1757410284821,3.43335,4362.6,4362.5,4.8734]
["bitfinex","ETHUSD",1757410285134,3.43335,4362.6,4362.5,8.6684]
["bitfinex","ETHUSD",1757410285434,2.98275,4362.6,4362.5,8.6684]
["bitfinex","ETHUSD",1757410285595,3.43335,4362.6,4362.5,4.8734]
["bitfinex","ETHUSD",1757410285795,3.43335,4362.6,4362.5,8.6684]
["bitfinex","ETHUSD",1757410286395,2.98275,4362.6,4362.5,8.6684]
["bitfinex","ETHUSD",1757410287637,3.43335,4362.6,4362.5,8.6684]
["bitfinex","ETHUSD",1757410288035,3.43335,4362.6,4362.5,4.8734]
["bitfinex","ETHUSD",1757410288328,3.43335,4362.6,4362.5,8.6684]
["bitfinex","ETHUSD",1757410289428,3.43335,4362.6,4362.5,4.8734]
["bitfinex","ETHUSD",1757410289637,3.43335,4362.6,4362.5,8.6684]
["bitfinex","ETHUSD",1757410289928,3.43335,4362.6,4362.5,8.554]
["bitfinex","ETHUSD",1757410290323,2.98275,4362.6,4362.5,8.554]
["bitfinex","ETHUSD",1757410291597,2.98195,4362.6,4362.5,8.554]
["bitfinex","ETHUSD",1757410295044,3.41865,4362.6,4362.5,8.554]
["bitfinex","ETHUSD",1757410295553,2.98195,4362.6,4362.5,4.759]
["bitfinex","ETHUSD",1757410295926,5.71086106,4362.6,4362.5,5.554]
["bitfinex","ETHUSD",1757410296454,0.1144,4362.5,4362.1,0.002]
["bitfinex","ETHUSD",1757410296659,2.64562115,4362.4,4362.2,3.795]
["bitfinex","ETHUSD",1757410296817,5.1864687,4362.3,4362.2,6.795]
["bitfinex","ETHUSD",1757410297560,2.4601,4362.3,4362.2,6.795]
["bitfinex","ETHUSD",1757410298136,2.8941,4362.3,4362.2,6.795]
["bitfinex","ETHUSD",1757410299036,5.1864687,4362.3,4362.2,6.795]
["bitfinex","ETHUSD",1757410299341,6.02411785,4362.3,4362.2,6.795]
["bitfinex","ETHUSD",1757410307747,5.59011785,4362.3,4362.2,6.795]
["bitfinex","ETHUSD",1757410307943,3.29751785,4362.3,4362.2,6.795]
["bitfinex","ETHUSD",1757410308171,6.02411785,4362.3,4362.2,6.795]
["bitfinex","ETHUSD",1757410309049,6.02411785,4362.3,4362.2,6.796]
["bitfinex","ETHUSD",1757410310082,3.13001785,4362.3,4362.2,6.796]
["bitfinex","ETHUSD",1757410310528,3.13001785,4362.3,4362.2,3.0]
["bitfinex","ETHUSD",1757410310648,3.13001785,4362.3,4362.2,6.797]
["bitfinex","ETHUSD",1757410311674,3.29751785,4362.3,4362.2,6.797]
["bitfinex","ETHUSD",1757410311881,5.59011785,4362.3,4362.2,6.797]
["bitfinex","ETHUSD",1757410312983,3.13001785,4362.3,4362.2,6.797]
["bitfinex","ETHUSD",1757410313292,3.13001785,4362.3,4362.2,7.513]
["bitfinex","ETHUSD",1757410313293,2.2923687,4362.3,4362.2,7.513]
["bitfinex","ETHUSD",1757410314290,2.2923687,4362.3,4362.2,7.0843]
["bitfinex","ETHUSD",1757410317407,2.2923687,4362.3,4362.2,6.797]
["bitfinex","ETHUSD",1757410317897,4.7516687,4362.3,4362.2,6.797]
["bitfinex","ETHUSD",1757410319501,2.4590687,4362.3,4362.2,6.797]
["bitfinex","ETHUSD",1757410320419,2.40672147,4362.4,4362.3,3.0]
["bitfinex","ETHUSD",1757410321199,0.1144,4362.4,4362.3,3.716]
["bitfinex","ETHUSD",1757410321410,0.1144,4362.4,4362.3,3.2873]
["bitfinex","ETHUSD",1757410321724,0.0002,4362.6,4362.3,17.650562]
["bitfinex","ETHUSD",1757410321887,0.0002,4362.6,4362.5,3.0]
["bitfinex","ETHUSD",1757410322208,0.0002,4362.6,4362.5,4.759]
["bitfinex","ETHUSD",1757410322374,0.0002,4362.6,4362.5,5.0727]
["bitfinex","ETHUSD",1757410322574,0.0002,4362.6,4362.5,5.5105]
["bitfinex","ETHUSD",1757410322809,0.0002,4362.6,4362.5,7.8351]
["bitfinex","ETHUSD",1757410323997,0.0002,4362.6,4362.5,5.5105]
["bitfinex","ETHUSD",1757410326526,0.0002,4362.6,4362.5,7.8351]
["bitfinex","ETHUSD",1757410326912,0.0002,4362.6,4362.5,19.435962]
["bitfinex","ETHUSD",1757410327405,0.0002,4362.6,4362.5,19.550362]
["bitfinex","ETHUSD",1757410330520,0.0002,4362.6,4362.5,23.346362]
["bitfinex","ETHUSD",1757410330943,0.0002,4362.6,4362.5,11.7455]
["bitfinex","ETHUSD",1757410331139,0.0002,4362.6,4362.5,23.346362]
["bitfinex","ETHUSD",1757410332053,0.0002,4362.6,4362.5,19.550362]
["bitfinex","ETHUSD",1757410332361,0.0002,4362.6,4362.5,23.346362]
["bitfinex","ETHUSD",1757410333157,0.0002,4362.6,4362.5,11.7455]
["bitfinex","ETHUSD",1757410333456,0.0002,4362.6,4362.5,23.346362]
["bitfinex","ETHUSD",1757410334564,0.0002,4362.6,4362.5,21.021762]
["bitfinex","ETHUSD",1757410336059,2.5511,4362.6,4362.5,1.8734]
["bitfinex","ETHUSD",1757410336230,0.0002,4362.6,4362.5,8.8677]
["bitfinex","ETHUSD",1757410336416,0.0002,4362.6,4362.5,8.554]
["bitfinex","ETHUSD",1757410337521,0.0002,4362.6,4362.5,24.022962]
["bitfinex","ETHUSD",1757410338059,0.0002,4362.6,4362.5,24.71024801]
["bitfinex","ETHUSD",1757410338544,0.0002,4362.6,4362.5,27.00251162]
["bitfinex","ETHUSD",1757410338945,0.0002,4362.6,4362.5,24.71024801]
["bitfinex","ETHUSD",1757410339124,0.0002,4362.6,4362.5,27.00251162]
["bitfinex","ETHUSD",1757410339325,0.0002,4362.6,4362.5,20.476562]
["bitfinex","ETHUSD",1757410339548,0.0002,4362.6,4362.5,20.914362]
["bitfinex","ETHUSD",1757410339744,0.0002,4362.6,4362.5,17.111362]
["bitfinex","ETHUSD",1757410339949,0.0002,4362.6,4362.5,20.924362]
["bitfinex","ETHUSD",1757410340344,0.0002,4362.6,4362.5,17.111362]
["bitfinex","ETHUSD",1757410340544,0.0002,4362.6,4362.5,20.924362]
["bitfinex","ETHUSD",1757410340926,0.0002,4362.6,4362.5,20.172862]
["bitfinex","ETHUSD",1757410343974,2.4165,4362.8,4362.6,3.0]
["bitfinex","ETHUSD",1757410343975,2.4159,4362.8,4362.6,3.0]
["bitfinex","ETHUSD",1757410344145,2.4159,4362.8,4362.7,6.812]
["bitfinex","ETHUSD",1757410344674,2.5753,4362.8,4362.7,6.812]
["bitfinex","ETHUSD",1757410345639,5.97071816,4362.8,4362.7,6.812]
["bitfinex","ETHUSD",1757410345870,3.67861218,4362.8,4362.7,6.812]
["bitfinex","ETHUSD",1757410346177,3.23661218,4362.8,4362.7,6.812]
["bitfinex","ETHUSD",1757410347376,5.52871816,4362.8,4362.7,6.812]
["bitfinex","ETHUSD",1757410347584,5.64311816,4362.8,4362.7,6.812]
["bitfinex","ETHUSD",1757410348282,6.08511816,4362.8,4362.7,3.0]
["bitfinex","ETHUSD",1757410348443,6.08511816,4362.8,4362.7,6.812]
["bitfinex","ETHUSD",1757410348650,2.29221106,4362.6,4362.5,1.759]
["bitfinex","ETHUSD",1757410348846,3.25694398,4362.6,4362.5,8.571]
["bitfinex","ETHUSD",1757410349074,6.24984398,4362.6,4362.5,8.571]
["bitfinex","ETHUSD",1757410355895,6.24984398,4362.6,4362.5,8.57]
["bitfinex","ETHUSD",1757410357396,6.24984398,4362.6,4362.5,4.759]
["bitfinex","ETHUSD",1757410357564,6.24984398,4362.6,4362.5,5.57]
["bitfinex","ETHUSD",1757410358277,6.24984398,4362.6,4362.5,1.759]
["bitfinex","ETHUSD",1757410358797,6.24984398,4362.6,4362.5,5.57]
["bitfinex","ETHUSD",1757410360891,5.81064398,4362.6,4362.5,5.57]
["bitfinex","ETHUSD",1757410365813,5.81064398,4362.6,4362.5,5.572]
["bitfinex","ETHUSD",1757410367734,3.25694398,4362.6,4362.5,6.2951]
["bitfinex","ETHUSD",1757410367941,3.25694398,4362.6,4362.5,5.8576]
["bitfinex","ETHUSD",1757410368141,3.25694398,4362.6,4362.5,5.572]
["bitfinex","ETHUSD",1757410368337,5.87374398,4362.6,4362.5,5.57]
["bitfinex","ETHUSD",1757410369239,3.25694398,4362.6,4362.5,5.57]
["bitfinex","ETHUSD",1757410369441,3.25694398,4362.6,4362.5,5.8556]
["bitfinex","ETHUSD",1757410369744,0.0254,4362.8,4362.5,11.5446]
["bitfinex","ETHUSD",1757410370043,0.0254,4362.8,4362.6,5.689]
["bitfinex","ETHUSD",1757410370343,0.0246,4362.8,4362.7,6.815]
["bitfinex","ETHUSD",1757410370538,0.0246,4362.8,4362.7,7.5381]
["bitfinex","ETHUSD",1757410373342,2.31670598,4362.8,4362.7,7.5381]
["bitfinex","ETHUSD",1757410373742,4.93350598,4362.8,4362.7,6.815]
["bitfinex","ETHUSD",1757410373911,5.79749683,4362.8,4362.7,3.0]
["bitfinex","ETHUSD",1757410374110,3.31559683,4362.8,4362.7,6.819]
["bitfinex","ETHUSD",1757410374346,2.31670598,4362.8,4362.7,6.819]
["bitfinex","ETHUSD",1757410374853,2.31670598,4362.8,4362.7,3.2856]
["bitfinex","ETHUSD",1757410375149,2.31670598,4362.8,4362.7,7.1046]
["bitfinex","ETHUSD",1757410375454,5.10160598,4362.8,4362.7,6.818]
["bitfinex","ETHUSD",1757410376242,6.01238683,4362.8,4362.7,6.818]
["bitfinex","ETHUSD",1757410378180,6.01238683,4362.8,4362.7,3.0]
["bitfinex","ETHUSD",1757410378626,6.01238683,4362.8,4362.7,6.818]
["bitfinex","ETHUSD",1757410379673,6.01238683,4362.8,4362.7,3.0]
["bitfinex","ETHUSD",1757410380029,6.31218683,4362.8,4362.7,6.818]
["bitfinex","ETHUSD",1757410380456,6.01238683,4362.8,4362.7,6.818]
["bitfinex","ETHUSD",1757410381567,6.01238683,4362.8,4362.7,6.817]
["bitfinex","ETHUSD",1757410387079,2.29221106,4362.6,4362.5,1.761]
["bitfinex","ETHUSD",1757410387252,3.29109085,4362.6,4362.5,5.37]
["bitfinex","ETHUSD",1757410387444,6.17599085,4362.6,4362.5,5.37]
["bitfinex","ETHUSD",1757410387973,5.86709085,4362.6,4362.5,5.37]
["bitfinex","ETHUSD",1757410388552,5.86709085,4362.6,4362.5,1.761]
["bitfinex","ETHUSD",1757410388760,5.86709085,4362.6,4362.5,5.577]
["bitfinex","ETHUSD",1757410390290,5.86709085,4362.6,4362.5,3.818]
["bitfinex","ETHUSD",1757410390588,5.86709085,4362.6,4362.5,0.002]
["bitfinex","ETHUSD",1757410390768,5.86709085,4362.6,4362.5,3.817]
["bitfinex","ETHUSD",1757410393151,3.58489085,4362.6,4362.5,3.817]
["bitfinex","ETHUSD",1757410393768,3.29109085,4362.6,4362.5,4.1113]
["bitfinex","ETHUSD",1757410394091,3.29109085,4362.6,4362.5,4.5596]
["bitfinex","ETHUSD",1757410396396,3.29029085,4362.6,4362.5,4.5596]
["bitfinex","ETHUSD",1757410397156,3.29029085,4362.6,4362.5,4.1113]
["bitfinex","ETHUSD",1757410397462,3.29029085,4362.6,4362.5,3.817]
["bitfinex","ETHUSD",1757410398223,3.44799085,4362.6,4362.5,3.817]
["bitfinex","ETHUSD",1757410398359,5.73019085,4362.6,4362.5,3.817]
["bitfinex","ETHUSD",1757410399184,5.73019085,4362.6,4362.5,0.002]
["bitfinex","ETHUSD",1757410399365,5.73019085,4362.6,4362.5,3.815]
["bitfinex","ETHUSD",1757410400385,5.54795567,4362.6,4362.5,3.815]
["bitfinex","ETHUSD",1757410401598,5.54795567,4362.6,4362.5,0.002]
["bitfinex","ETHUSD",1757410404065,5.99265567,4362.6,4362.5,0.002]
["bitfinex","ETHUSD",1757410404280,5.54895567,4362.6,4362.5,0.002]
["bitfinex","ETHUSD",1757410406709,3.26675567,4362.6,4362.5,0.002]
["bitfinex","ETHUSD",1757410407709,5.54895567,4362.6,4362.5,0.002]
["bitfinex","ETHUSD",1757410408821,3.26675567,4362.6,4362.5,0.002]
["bitfinex","ETHUSD",1757410409623,5.54895567,4362.6,4362.5,0.002]
["bitfinex","ETHUSD",1757410410121,9.80265567,4362.6,4362.5,0.002]
["bitfinex","ETHUSD",1757410411212,2.29231615,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1757410411412,2.2924738,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410411612,6.2660738,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410412070,9.20448066,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410412345,8.9900738,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410412488,9.2044419,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410412694,9.03083592,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410415226,11.32330972,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410415632,10.88250972,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410415822,11.32330972,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410416195,9.03083592,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410419195,8.59003592,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410419833,9.03083592,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410420328,8.59003592,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410420529,9.03083592,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410421031,8.59003592,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410421529,8.37566782,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410422212,10.66814162,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410422413,10.66834162,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410428426,10.88250452,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410431028,11.32330452,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410432117,17.42166136,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410432862,16.98086136,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1757410434754,20.32636536,4362.1,4361.6,0.002]
["bitfinex","ETHUSD",1757410435054,8.39104088,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410435254,12.41520378,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410435567,12.41520378,4361.7,4361.6,0.3008]
["bitfinex","ETHUSD",1757410435568,2.50684694,4361.7,4361.6,0.3008]
["bitfinex","ETHUSD",1757410435721,6.10268404,4361.7,4361.6,3.0656]
["bitfinex","ETHUSD",1757410436055,6.10268404,4361.7,4361.6,0.7372]
["bitfinex","ETHUSD",1757410436227,6.94221402,4361.7,4361.6,0.7372]
["bitfinex","ETHUSD",1757410440325,7.15686589,4361.7,4361.6,0.7372]
["bitfinex","ETHUSD",1757410440957,7.15686589,4361.7,4361.6,0.3008]
["bitfinex","ETHUSD",1757410441363,7.15686589,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410441521,9.56406589,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410441945,7.30866589,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410442179,9.56406589,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410442752,7.30866589,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410443563,7.15686589,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410443722,7.15692435,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410444129,9.56412435,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410444431,7.15692435,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410447237,9.56702435,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410447760,7.31162435,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410447940,9.56702435,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757410448642,0.1144,4361.6,4361.3,0.002]
["bitfinex","ETHUSD",1757410448845,2.29284174,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757410450337,2.58244174,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757410450538,11.150911,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757410450747,11.15093728,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757410450946,13.28510157,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757410451146,13.59820157,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757410451579,2.29294689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1757410451780,2.29294689,4361.2,4360.8,1e-08]
["bitfinex","ETHUSD",1757410451781,4.0257387,4361.2,4360.8,1e-08]
["bitfinex","ETHUSD",1757410452075,8.68106147,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757410452277,14.51409537,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757410452486,16.76949537,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757410453684,17.08259537,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757410454860,16.76949537,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757410458805,16.76949537,4360.9,4360.8,0.00200001]
["bitfinex","ETHUSD",1757410459105,2.40755721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1757410459283,4.59504554,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1757410459482,7.14004554,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1757410462267,2.29336758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1757410462470,6.10336758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1757410462699,9.71357417,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1757410462900,7.45817417,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1757410463074,7.16857417,4360.4,4360.3,0.29150001]
["bitfinex","ETHUSD",1757410464100,7.16857417,4360.4,4360.3,0.74570001]
["bitfinex","ETHUSD",1757410465605,7.16857417,4360.4,4360.3,0.29150001]
["bitfinex","ETHUSD",1757410466008,7.16857417,4360.4,4360.3,0.74570001]
["bitfinex","ETHUSD",1757410466882,7.16857417,4360.4,4360.2,0.002]
["bitfinex","ETHUSD",1757410466883,2.40782017,4360.3,4360.2,0.002]
["bitfinex","ETHUSD",1757410467092,3.59478944,4360.3,4360.2,0.002]
["bitfinex","ETHUSD",1757410467388,3.59478944,4360.3,4360.2,0.2935]
["bitfinex","ETHUSD",1757410470132,3.59478944,4360.3,4360.2,0.2935]
["bitfinex","ETHUSD",1757410470778,3.76946067,4360.3,4360.2,0.2935]
["bitfinex","ETHUSD",1757410472785,3.76946067,4360.3,4360.1,0.042]
["bitfinex","ETHUSD",1757410472786,2.29347277,4360.2,4360.1,0.042]
["bitfinex","ETHUSD",1757410473111,7.19628677,4360.2,4360.1,0.042]
["bitfinex","ETHUSD",1757410474813,7.19548677,4360.2,4360.1,0.042]
["bitfinex","ETHUSD",1757410475317,7.19548677,4360.2,4360.1,0.356]
["bitfinex","ETHUSD",1757410475992,2.29357798,4360.0,4359.9,0.002]
["bitfinex","ETHUSD",1757410476318,7.3384636,4360.0,4359.9,0.002]
["bitfinex","ETHUSD",1757410476477,7.3384636,4360.0,4359.9,0.316]
["bitfinex","ETHUSD",1757410479383,7.3384636,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1757410479588,2.40803058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757410480287,3.17673058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757410480487,4.9388,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757410480832,5.7075,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757410481188,4.9388,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757410482031,6.1688,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757410482255,2.29368319,4359.8,4359.7,0.002]
["bitfinex","ETHUSD",1757410482389,7.99969007,4359.8,4359.7,0.002]
["bitfinex","ETHUSD",1757410482790,7.52829007,4359.8,4359.7,0.002]
["bitfinex","ETHUSD",1757410485728,8.51160497,4359.8,4359.7,0.002]
["bitfinex","ETHUSD",1757410488730,8.21430497,4359.8,4359.7,0.002]
["bitfinex","ETHUSD",1757410489923,7.74290497,4359.8,4359.7,0.002]
["bitfinex","ETHUSD",1757410495645,7.74390497,4359.8,4359.7,0.002]
["bitfinex","ETHUSD",1757410497452,2.4081358,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1757410497650,4.89065867,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1757410499780,8.15185867,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1757410500865,8.15105867,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1757410503570,2.29399889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757410503759,6.09899889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757410503959,7.68129341,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757410504294,10.03349341,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757410504462,7.68129341,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757410506867,2.29410415,4359.0,4358.5,0.002]
["bitfinex","ETHUSD",1757410507067,2.29426205,4358.7,4358.5,0.002]
["bitfinex","ETHUSD",1757410507586,2.29426205,4358.7,4358.6,0.2945]
["bitfinex","ETHUSD",1757410512918,2.59206205,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757410513207,3.75529435,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757410513409,2.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410513654,5.09171468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410513790,5.38951468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410513993,6.61019558,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410523322,7.61779558,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410523529,8.06299558,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410527045,8.06219558,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410530862,10.62886371,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410531823,8.27666371,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410532778,8.27766371,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410537288,8.32566371,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410538560,10.77426371,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410539452,10.77449268,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410540061,10.86626579,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410541690,8.41766579,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410543265,8.91277275,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410545111,8.16977275,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410546095,8.62247275,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410547099,8.92267275,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410547259,8.16977275,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410547484,8.92267275,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410549918,11.37127275,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410552117,8.92267275,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757410552434,8.92267275,4358.6,4358.1,0.042]
["bitfinex","ETHUSD",1757410552435,2.29452526,4358.2,4358.1,0.042]
["bitfinex","ETHUSD",1757410552594,6.31522236,4358.2,4358.1,0.042]
["bitfinex","ETHUSD",1757410552795,6.31522236,4358.2,4358.1,0.3288]
["bitfinex","ETHUSD",1757410553196,6.31442236,4358.2,4358.1,2.7497]
["bitfinex","ETHUSD",1757410554307,6.09972526,4358.2,4358.1,2.7497]
["bitfinex","ETHUSD",1757410554695,6.09972526,4358.2,4358.1,0.325359]
["bitfinex","ETHUSD",1757410554894,7.12731929,4358.2,4358.1,0.325359]
["bitfinex","ETHUSD",1757410555533,7.12731929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410557538,7.58001929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410558446,7.88021929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410563076,7.58001929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410563233,7.12731929,4358.2,4358.1,0.343759]
["bitfinex","ETHUSD",1757410567574,7.12731929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410568476,7.12831929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410569347,7.57451929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410569945,7.88231929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410571349,7.12831929,4358.2,4358.1,0.343759]
["bitfinex","ETHUSD",1757410572066,3.32231929,4358.2,4358.1,0.343759]
["bitfinex","ETHUSD",1757410572258,7.12731929,4358.2,4358.1,0.343759]
["bitfinex","ETHUSD",1757410572780,7.12731929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410576175,7.57351929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410576682,7.88131929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410579457,7.88051929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410581563,7.12651929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410581773,7.12651929,4358.2,4358.1,0.343759]
["bitfinex","ETHUSD",1757410583284,7.34152261,4358.2,4358.1,0.343759]
["bitfinex","ETHUSD",1757410585890,7.34152261,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410589365,7.12651929,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410591700,6.09892526,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410595991,6.54202526,4358.2,4358.1,0.038559]
["bitfinex","ETHUSD",1757410596827,6.54202526,4358.2,4358.1,2.674059]
["bitfinex","ETHUSD",1757410596828,0.001,4358.2,4358.1,2.674059]
["bitfinex","ETHUSD",1757410596996,0.001,4358.2,4358.1,14.66306677]
["bitfinex","ETHUSD",1757410597200,0.001,4358.2,4358.1,3.1310097]
["bitfinex","ETHUSD",1757410604130,0.001,4358.2,4358.1,3.0830097]
["bitfinex","ETHUSD",1757410604324,0.001,4358.2,4358.1,18.1106717]
["bitfinex","ETHUSD",1757410604551,0.001,4358.2,4358.1,20.87534961]
["bitfinex","ETHUSD",1757410605606,0.0002,4358.2,4358.1,20.87534961]
["bitfinex","ETHUSD",1757410613552,0.0002,4358.2,4358.1,24.67834961]
["bitfinex","ETHUSD",1757410615167,0.0002,4358.2,4358.1,24.32264961]
["bitfinex","ETHUSD",1757410620058,0.0002,4358.2,4358.1,12.72178761]
["bitfinex","ETHUSD",1757410620259,0.0002,4358.2,4358.1,24.32264961]
["bitfinex","ETHUSD",1757410621002,0.0002,4358.2,4358.1,24.32464961]
["bitfinex","ETHUSD",1757410624240,0.0002,4358.2,4358.1,21.99474961]
["bitfinex","ETHUSD",1757410624537,0.3023,4358.2,4358.1,19.4040127]
["bitfinex","ETHUSD",1757410624700,0.7588,4358.2,4358.1,7.8031507]
["bitfinex","ETHUSD",1757410626297,0.7588,4358.2,4358.1,10.09772861]
["bitfinex","ETHUSD",1757410626539,0.7588,4358.2,4358.1,9.98332861]
["bitfinex","ETHUSD",1757410627733,0.7588,4358.2,4358.1,7.6887507]
["bitfinex","ETHUSD",1757410628140,0.7588,4358.2,4358.1,9.98332861]
["bitfinex","ETHUSD",1757410628310,0.4567,4358.2,4358.1,9.98332861]
["bitfinex","ETHUSD",1757410628516,0.4567,4358.2,4358.1,7.6887507]
["bitfinex","ETHUSD",1757410628696,0.0002,4358.2,4358.1,7.6887507]
["bitfinex","ETHUSD",1757410628904,5.35262526,4358.2,4358.1,0.0937507]
["bitfinex","ETHUSD",1757410629124,5.35262526,4358.2,4358.0,1.763]
["bitfinex","ETHUSD",1757410629125,2.29457791,4358.1,4358.0,1.763]
["bitfinex","ETHUSD",1757410629435,2.29457791,4358.1,4358.0,5.565]
["bitfinex","ETHUSD",1757410629436,2.75107791,4358.1,4358.0,5.565]
["bitfinex","ETHUSD",1757410629584,3.05317791,4358.1,4358.0,5.565]
["bitfinex","ETHUSD",1757410629785,5.35247791,4358.1,4358.0,5.565]
["bitfinex","ETHUSD",1757410631841,5.35167791,4358.1,4358.0,5.565]
["bitfinex","ETHUSD",1757410632040,6.23867068,4358.1,4358.0,5.565]
["bitfinex","ETHUSD",1757410634231,6.23867068,4358.1,4358.0,3.804]
["bitfinex","ETHUSD",1757410640512,6.23867068,4358.1,4358.0,3.804]
["bitfinex","ETHUSD",1757410642267,6.23867068,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410655491,6.92695166,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410655852,6.92045166,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410656591,6.92145166,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410657911,6.92065166,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410658576,6.23237068,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410659393,2.29397791,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410659708,2.98385889,4358.1,4358.0,2.7749]
["bitfinex","ETHUSD",1757410659903,2.29557791,4358.1,4358.0,2.7749]
["bitfinex","ETHUSD",1757410662274,2.29557791,4358.1,4358.0,0.3084]
["bitfinex","ETHUSD",1757410663197,2.29557791,4358.1,4358.0,4.1104]
["bitfinex","ETHUSD",1757410664218,0.001,4358.1,4358.0,4.1104]
["bitfinex","ETHUSD",1757410664720,2.29557791,4358.1,4358.0,4.1104]
["bitfinex","ETHUSD",1757410671637,2.29557791,4358.1,4358.0,3.804]
["bitfinex","ETHUSD",1757410683954,2.29477791,4358.1,4358.0,3.804]
["bitfinex","ETHUSD",1757410691706,5.47547791,4358.1,4358.0,3.804]
["bitfinex","ETHUSD",1757410691870,6.25249317,4358.1,4358.0,3.804]
["bitfinex","ETHUSD",1757410695374,3.83959317,4358.1,4358.0,3.804]
["bitfinex","ETHUSD",1757410695582,3.06257791,4358.1,4358.0,3.804]
["bitfinex","ETHUSD",1757410698010,5.47547791,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410698233,6.70547791,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410699639,7.93547791,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410700513,8.15038875,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410700714,9.57499509,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410701038,10.80499509,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410701236,10.89677916,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410702228,12.12677916,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410703421,12.29656755,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410703607,13.52656755,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410705629,14.75656755,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410706153,14.54165671,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410707324,15.77165671,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410708022,15.98633145,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410708335,15.77165671,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410709036,15.98631794,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410709238,17.21631794,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410709746,17.00165671,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410710325,17.00085671,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410710524,18.23085671,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410712651,19.46085671,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410714146,20.69085671,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410714536,20.90549422,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410714739,21.40004358,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410715462,22.63004358,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410715962,19.25589422,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410716164,19.16411015,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410716365,19.62061015,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410716569,20.85061015,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410716729,23.27941015,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410718168,24.50941015,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410719862,25.73941015,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410720576,25.83119211,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410721675,27.06119211,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410721975,24.63239211,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410723077,25.86239211,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410724680,27.09239211,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410725680,26.33479211,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410726055,27.09199211,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410726283,28.32199211,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410727354,28.32299211,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410727556,29.55299211,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410728191,27.20139738,4358.1,4358.0,0.2935]
["bitfinex","ETHUSD",1757410728400,26.89497791,4358.1,4358.0,2.9]
["bitfinex","ETHUSD",1757410728773,28.12497791,4358.1,4358.0,2.9]
["bitfinex","ETHUSD",1757410729152,28.12497791,4358.1,4358.0,2.5443]
["bitfinex","ETHUSD",1757410729970,28.12497791,4358.1,4358.0,0.2935]
["bitfinex","ETHUSD",1757410730372,29.35497791,4358.1,4358.0,0.2935]
["bitfinex","ETHUSD",1757410731655,30.58497791,4358.1,4358.0,0.2935]
["bitfinex","ETHUSD",1757410733061,31.81497791,4358.1,4358.0,0.2935]
["bitfinex","ETHUSD",1757410734618,33.04497791,4358.1,4358.0,0.2935]
["bitfinex","ETHUSD",1757410735363,33.04497791,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410735929,34.27497791,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410736478,34.27417791,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410737274,34.27417791,4358.1,4358.0,0.0156]
["bitfinex","ETHUSD",1757410737583,35.50417791,4358.1,4358.0,0.0156]
["bitfinex","ETHUSD",1757410739218,36.73417791,4358.1,4358.0,0.0156]
["bitfinex","ETHUSD",1757410740505,37.96417791,4358.1,4358.0,0.0156]
["bitfinex","ETHUSD",1757410742132,39.19417791,4358.1,4358.0,0.0156]
["bitfinex","ETHUSD",1757410742333,39.19417791,4358.1,4358.0,0.3088]
["bitfinex","ETHUSD",1757410743907,40.42417791,4358.1,4358.0,0.3088]
["bitfinex","ETHUSD",1757410745238,41.65417791,4358.1,4358.0,0.3088]
["bitfinex","ETHUSD",1757410746602,42.88417791,4358.1,4358.0,0.3088]
["bitfinex","ETHUSD",1757410748049,44.11417791,4358.1,4358.0,0.3088]
["bitfinex","ETHUSD",1757410748647,44.11417791,4358.1,4358.0,0.0156]
["bitfinex","ETHUSD",1757410749551,45.34417791,4358.1,4358.0,0.0156]
["bitfinex","ETHUSD",1757410749850,45.34417791,4358.1,4358.0,0.3088]
["bitfinex","ETHUSD",1757410750845,46.57417791,4358.1,4358.0,0.3088]
["bitfinex","ETHUSD",1757410751220,46.57417791,4358.1,4358.0,0.0156]
["bitfinex","ETHUSD",1757410752242,46.57417791,4358.1,4358.0,0.3088]
["bitfinex","ETHUSD",1757410752456,45.511,4358.1,4358.0,2.6339]
["bitfinex","ETHUSD",1757410752659,45.6254,4358.1,4358.0,2.6339]
["bitfinex","ETHUSD",1757410753546,45.6254,4358.1,4358.0,0.3088]
["bitfinex","ETHUSD",1757410753850,46.8554,4358.1,4358.0,0.3088]
["bitfinex","ETHUSD",1757410755125,48.0854,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410756848,49.3154,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410758358,50.5454,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410759759,51.7754,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410761456,53.0054,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410762026,55.29997791,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410762559,53.0046,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410762722,54.2346,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410764241,55.4646,4358.1,4358.0,3.8156]
["bitfinex","ETHUSD",1757410765651,56.6946,4358.1,4358.0,3.8156]
["bitfinex","ETHUSD",1757410765854,56.6946,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410767040,57.9246,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410768339,59.1546,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410769862,60.3846,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410770161,60.3846,4358.1,4358.0,3.8156]
["bitfinex","ETHUSD",1757410771231,61.6146,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410772542,62.8446,4358.1,4358.0,4.1088]
["bitfinex","ETHUSD",1757410773237,62.8446,4358.1,4358.0,3.8156]
["bitfinex","ETHUSD",1757410773759,63.6197,4358.1,4358.0,3.8156]
["bitfinex","ETHUSD",1757410773962,64.8497,4358.1,4358.0,3.8156]
["bitfinex","ETHUSD",1757410774735,67.14427791,4358.1,4358.0,3.8156]
["bitfinex","ETHUSD",1757410775262,69.60637791,4358.1,4358.0,3.8146]
["bitfinex","ETHUSD",1757410775466,70.83637791,4358.1,4358.0,3.8146]
["bitfinex","ETHUSD",1757410777275,72.06637791,4358.1,4358.0,3.8146]
["bitfinex","ETHUSD",1757410778670,73.29637791,4358.1,4358.0,3.8146]
["bitfinex","ETHUSD",1757410780258,74.52637791,4358.1,4358.0,3.8146]
["bitfinex","ETHUSD",1757410780635,74.52637791,4358.1,4358.0,0.0156]
["bitfinex","ETHUSD",1757410780836,74.52637791,4358.1,4358.0,3.8146]
["bitfinex","ETHUSD",1757410781561,75.75637791,4358.1,4358.0,6.8146]
["bitfinex","ETHUSD",1757410782232,75.75637791,4358.1,4358.0,3.0156]
["bitfinex","ETHUSD",1757410782440,75.75637791,4358.1,4358.0,6.8146]
["bitfinex","ETHUSD",1757410782952,76.98637791,4358.1,4358.0,6.8146]
["bitfinex","ETHUSD",1757410784370,78.21637791,4358.1,4358.0,6.8146]
["bitfinex","ETHUSD",1757410785855,79.44637791,4358.1,4358.0,6.8146]
["bitfinex","ETHUSD",1757410787174,80.67637791,4358.1,4358.0,6.8146]
["bitfinex","ETHUSD",1757410788490,81.90637791,4358.1,4358.0,6.8146]
["bitfinex","ETHUSD",1757410788798,79.44347791,4358.1,4358.0,3.0156]
["bitfinex","ETHUSD",1757410788956,79.44347791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410789962,80.67347791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410791296,81.90347791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410792988,83.13347791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410794215,84.36347791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410794413,84.36347791,4358.1,4358.0,3.0156]
["bitfinex","ETHUSD",1757410794565,86.82557791,4358.1,4358.0,3.0156]
["bitfinex","ETHUSD",1757410794769,86.82557791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410795607,88.05557791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410796806,89.28557791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410797529,86.82347791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410798404,83.7538,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410798588,84.9838,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410799097,87.27837791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410799273,84.9838,4358.1,4358.0,7.1073]
["bitfinex","ETHUSD",1757410799778,87.27837791,4358.1,4358.0,7.1073]
["bitfinex","ETHUSD",1757410799978,88.50837791,4358.1,4358.0,7.1073]
["bitfinex","ETHUSD",1757410800515,88.50837791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410800688,86.2138,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410801009,88.50837791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410801210,89.73837791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410802805,90.96837791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410804214,92.19837791,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410804616,89.9038,4358.1,4358.0,6.8136]
["bitfinex","ETHUSD",1757410804785,89.9038,4358.1,4358.0,7.1067]
["bitfinex","ETHUSD",1757410804993,89.7894,4358.1,4358.0,24.56499256]
["bitfinex","ETHUSD",1757410805190,89.7758,4358.1,4358.0,24.55139256]
["bitfinex","ETHUSD",1757410805612,91.0058,4358.1,4358.0,24.55139256]
["bitfinex","ETHUSD",1757410805915,90.52774272,4358.1,4358.0,25.35391883]
["bitfinex","ETHUSD",1757410806908,91.75774272,4358.1,4358.0,25.35391883]
["bitfinex","ETHUSD",1757410807988,91.75774272,4358.1,4358.0,13.75305683]
["bitfinex","ETHUSD",1757410808288,91.75774272,4358.1,4358.0,25.35391883]
["bitfinex","ETHUSD",1757410808489,92.98774272,4358.1,4358.0,25.35391883]
["bitfinex","ETHUSD",1757410809802,94.21774272,4358.1,4358.0,25.35391883]
["bitfinex","ETHUSD",1757410811125,95.44774272,4358.1,4358.0,25.35391883]
["bitfinex","ETHUSD",1757410812228,95.44774272,4358.1,4358.0,24.99821883]
["bitfinex","ETHUSD",1757410812390,96.67774272,4358.1,4358.0,24.99821883]
["bitfinex","ETHUSD",1757410814232,96.67774272,4358.1,4358.0,13.39735683]
["bitfinex","ETHUSD",1757410814421,97.90774272,4358.1,4358.0,24.99821883]
["bitfinex","ETHUSD",1757410814740,103.31112063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410814889,101.01574272,4358.1,4358.0,3.002]
["bitfinex","ETHUSD",1757410815094,101.01574272,4358.1,4358.0,6.799]
["bitfinex","ETHUSD",1757410815512,103.31032063,4358.1,4358.0,6.799]
["bitfinex","ETHUSD",1757410815792,102.24574272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410816033,104.54032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410817019,105.77032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410818617,107.00032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410820055,108.23032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410821437,109.46032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410823433,110.69032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410824858,111.92032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410826564,113.15032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410827462,113.15032063,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410827671,114.38032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410829159,115.61032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410830476,116.84032063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410831557,114.47302063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410831748,115.70302063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410832130,114.96152063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410832870,115.40782063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410833064,116.63782063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410834439,117.86782063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410835272,118.16202063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410835978,121.73292063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410837874,122.96292063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410838553,120.62202063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410839276,119.55744272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410839469,118.81694272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410840562,120.04694272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410841083,120.04614272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410841959,121.27614272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410843246,122.50614272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410844474,123.73614272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410844853,126.03072063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410845694,124.47664272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410846370,125.70664272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410847083,128.00122063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410847799,129.23122063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410849410,128.16664272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410850806,129.39664272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410851309,131.69122063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410852212,130.62664272,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410852513,132.92122063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410852800,135.26212063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410853721,136.49212063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410855005,137.72212063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410856395,138.95212063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410858423,140.18212063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410859595,141.41212063,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410860388,142.49439789,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410861445,143.72439789,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410862320,143.72439789,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410862486,144.95439789,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410864143,146.18439789,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410865402,147.41439789,4358.1,4358.0,3.799]
["bitfinex","ETHUSD",1757410865603,151.21139789,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410865842,151.42630555,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410866751,151.60249261,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410866957,152.83249261,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410867248,152.83169261,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410868259,154.06169261,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410868460,153.84678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410869827,155.07678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410871150,156.30678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410872616,157.53678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410874659,158.76678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410875946,159.99678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410877467,161.22678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410879250,162.45678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410880743,163.68678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410882484,164.91678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410884571,166.14678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410885933,167.37678495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410887002,167.59144222,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410887305,168.82144222,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410888624,168.91322144,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410888917,170.14322144,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410889610,170.05144222,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410889824,170.14322144,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410890034,170.05144222,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410890328,171.37322144,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410890528,171.28144222,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410891498,172.51144222,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410893039,173.74144222,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410893394,173.74064222,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410893598,173.52598495,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410893811,173.74079278,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410894542,174.97079278,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410896826,176.20079278,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410897450,176.20091963,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410898631,177.43091963,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410899233,175.09001963,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410899434,171.29301963,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410899632,175.08901963,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410900023,176.31901963,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410901471,177.64079885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410903227,177.34659885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410903434,178.13029885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410904742,179.36029885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410905881,182.38639885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410906036,183.61639885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410907683,184.84639885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410908932,186.07639885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410910245,187.30639885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410911744,188.53639885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410913401,189.76639885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410915327,190.99639885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410916833,192.22639885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410918740,193.45639885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410919517,193.45559885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410920427,194.68559885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410920946,192.39869885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410921946,193.62869885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410923356,194.85869885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410925267,196.08869885,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410926085,196.08877227,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410927408,197.31877227,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410927774,196.57957227,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410929048,197.80957227,4358.1,4358.0,0.002]
["bitfinex","ETHUSD",1757410929592,197.80957227,4358.1,4358.0,2.5903]
["bitfinex","ETHUSD",1757410929948,197.80957227,4358.1,4358.0,0.3035]
["bitfinex","ETHUSD",1757410930612,193.98510795,4358.1,4358.0,0.3035]
["bitfinex","ETHUSD",1757410930882,193.67832063,4358.1,4358.0,2.946]
["bitfinex","ETHUSD",1757410931856,192.61374272,4358.1,4358.0,2.946]
["bitfinex","ETHUSD",1757410932275,192.72814272,4358.1,4358.0,2.946]
["bitfinex","ETHUSD",1757410933354,193.95814272,4358.1,4358.0,2.946]
["bitfinex","ETHUSD",1757410933955,196.25272063,4358.1,4358.0,2.946]
["bitfinex","ETHUSD",1757410934776,197.48272063,4358.1,4358.0,2.946]
["bitfinex","ETHUSD",1757410935956,195.18814272,4358.1,4358.0,2.946]
["bitfinex","ETHUSD",1757410936197,196.41814272,4358.1,4358.0,2.946]
["bitfinex","ETHUSD",1757410936602,198.71272063,4358.1,4358.0,2.946]
["bitfinex","ETHUSD",1757410937598,199.94272063,4358.1,4358.0,2.946]
["bitfinex","ETHUSD",1757410937897,199.94272063,4358.1,4358.0,2.5903]
["bitfinex","ETHUSD",1757410938709,199.94272063,4358.1,4358.0,2.5403]
["bitfinex","ETHUSD",1757410938914,201.17272063,4358.1,4358.0,2.5403]
["bitfinex","ETHUSD",1757410940279,202.40272063,4358.1,4358.0,2.5403]
["bitfinex","ETHUSD",1757410940479,2.29468321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757410941620,2.58968321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757410941917,6.74308321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757410943614,7.97308321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757410943913,9.38899843,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757410944987,10.61899843,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757410945583,10.61819843,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757410945996,10.61819843,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757410946216,11.84819843,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757410947433,7.98238321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757410947635,9.21238321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757410949138,10.44238321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757410950338,11.67238321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757410952035,12.90238321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757410953438,14.13238321,4357.9,4357.8,0.027]
["bitfinex","ETHUSD",1757410954116,11.07,4357.9,4357.8,0.3435]
["bitfinex","ETHUSD",1757410954317,11.07,4357.9,4357.8,2.9121]
["bitfinex","ETHUSD",1757410954851,11.07,4357.9,4357.8,6.7041]
["bitfinex","ETHUSD",1757410954852,12.3,4357.9,4357.8,6.7041]
["bitfinex","ETHUSD",1757410955016,12.3,4357.9,4357.8,20.71409787]
["bitfinex","ETHUSD",1757410956318,13.53,4357.9,4357.8,20.71409787]
["bitfinex","ETHUSD",1757410956518,13.53,4357.9,4357.8,24.50909787]
["bitfinex","ETHUSD",1757410957758,14.76,4357.9,4357.8,24.50909787]
["bitfinex","ETHUSD",1757410959346,15.99,4357.9,4357.8,24.50909787]
["bitfinex","ETHUSD",1757410959656,14.57026432,4357.9,4357.8,24.50909787]
["bitfinex","ETHUSD",1757410959857,12.31360194,4357.9,4357.8,30.01209787]
["bitfinex","ETHUSD",1757410960155,12.31360194,4357.9,4357.8,30.28663213]
["bitfinex","ETHUSD",1757410960366,12.31360194,4357.9,4357.8,30.01209787]
["bitfinex","ETHUSD",1757410960659,13.54360194,4357.9,4357.8,30.01209787]
["bitfinex","ETHUSD",1757410961919,14.77360194,4357.9,4357.8,30.01209787]
["bitfinex","ETHUSD",1757410963224,16.00360194,4357.9,4357.8,30.01209787]
["bitfinex","ETHUSD",1757410963962,16.00360194,4357.9,4357.8,18.41123587]
["bitfinex","ETHUSD",1757410964164,16.00360194,4357.9,4357.8,30.01209787]
["bitfinex","ETHUSD",1757410964663,17.23360194,4357.9,4357.8,30.01209787]
["bitfinex","ETHUSD",1757410965562,17.23460194,4357.9,4357.8,30.01209787]
["bitfinex","ETHUSD",1757410966163,18.46460194,4357.9,4357.8,30.01209787]
["bitfinex","ETHUSD",1757410966661,18.46460194,4357.9,4357.8,25.90939787]
["bitfinex","ETHUSD",1757410966852,18.46460194,4357.9,4357.8,27.44249787]
["bitfinex","ETHUSD",1757410967378,18.46460194,4357.9,4357.8,23.64849787]
["bitfinex","ETHUSD",1757410967659,19.69460194,4357.9,4357.8,27.67189787]
["bitfinex","ETHUSD",1757410967826,19.69460194,4357.9,4357.8,27.44249787]
["bitfinex","ETHUSD",1757410968028,19.69460194,4357.9,4357.8,15.84163587]
["bitfinex","ETHUSD",1757410968263,19.69460194,4357.9,4357.8,27.44249787]
["bitfinex","ETHUSD",1757410968826,20.92460194,4357.9,4357.8,29.70339787]
["bitfinex","ETHUSD",1757410970272,22.15460194,4357.9,4357.8,29.70339787]
["bitfinex","ETHUSD",1757410971549,23.38460194,4357.9,4357.8,29.70339787]
["bitfinex","ETHUSD",1757410971759,23.38380194,4357.9,4357.8,29.70339787]
["bitfinex","ETHUSD",1757410972937,24.61380194,4357.9,4357.8,29.70339787]
["bitfinex","ETHUSD",1757410973278,24.61380194,4357.9,4357.8,18.10253587]
["bitfinex","ETHUSD",1757410973462,24.61380194,4357.9,4357.8,29.70339787]
["bitfinex","ETHUSD",1757410973665,24.61380194,4357.9,4357.8,27.44249787]
["bitfinex","ETHUSD",1757410974471,25.84380194,4357.9,4357.8,27.44249787]
["bitfinex","ETHUSD",1757410975942,27.07380194,4357.9,4357.8,27.44249787]
["bitfinex","ETHUSD",1757410977496,28.30380194,4357.9,4357.8,30.01109787]
["bitfinex","ETHUSD",1757410977649,28.30380194,4357.9,4357.8,30.24049787]
["bitfinex","ETHUSD",1757410977848,28.30380194,4357.9,4357.8,30.01109787]
["bitfinex","ETHUSD",1757410978744,29.53380194,4357.9,4357.8,30.01109787]
["bitfinex","ETHUSD",1757410980268,30.76380194,4357.9,4357.8,30.01109787]
["bitfinex","ETHUSD",1757410980469,197.35568084,4358.1,4358.0,6.08663056]
["bitfinex","ETHUSD",1757410980657,197.35568084,4358.1,4358.0,24.36559256]
["bitfinex","ETHUSD",1757410980857,197.35568084,4358.1,4358.0,24.47999256]
["bitfinex","ETHUSD",1757410981471,198.58568084,4358.1,4358.0,24.47999256]
["bitfinex","ETHUSD",1757410981644,198.58568084,4358.1,4358.0,25.16790896]
["bitfinex","ETHUSD",1757410982181,198.58568084,4358.1,4358.0,27.57990896]
["bitfinex","ETHUSD",1757410982388,198.58568084,4358.1,4358.0,25.16790896]
["bitfinex","ETHUSD",1757410982887,199.81568084,4358.1,4358.0,25.16790896]
["bitfinex","ETHUSD",1757410983482,199.81568084,4358.1,4358.0,18.80630896]
["bitfinex","ETHUSD",1757410983670,199.81568084,4358.1,4358.0,22.59930896]
["bitfinex","ETHUSD",1757410984249,201.04568084,4358.1,4358.0,25.00510896]
["bitfinex","ETHUSD",1757410985661,202.27568084,4358.1,4358.0,25.00510896]
["bitfinex","ETHUSD",1757410987082,203.50568084,4358.1,4358.0,25.00510896]
["bitfinex","ETHUSD",1757410988192,130.38,4358.1,4358.0,28.79510896]
["bitfinex","ETHUSD",1757410988389,62.57879212,4358.1,4358.0,32.20816018]
["bitfinex","ETHUSD",1757410988588,62.57879212,4358.1,4358.0,31.01838828]
["bitfinex","ETHUSD",1757410988589,23.37,4358.1,4358.0,31.01838828]
["bitfinex","ETHUSD",1757410988767,0.026,4359.8,4359.4,6.08589365]
["bitfinex","ETHUSD",1757410988965,0.026,4359.8,4359.4,11.65389365]
["bitfinex","ETHUSD",1757410989164,0.026,4359.8,4359.4,23.25475565]
["bitfinex","ETHUSD",1757410989352,0.026,4359.8,4359.4,25.39703906]
["bitfinex","ETHUSD",1757410990265,0.026,4359.8,4359.4,23.34644357]
["bitfinex","ETHUSD",1757410991269,0.4728,4359.8,4359.4,23.34644357]
["bitfinex","ETHUSD",1757410991470,2.8321,4359.8,4359.4,23.34644357]
["bitfinex","ETHUSD",1757410993813,1.231,4359.5,4359.4,15.15550261]
["bitfinex","ETHUSD",1757410993952,3.5903,4359.5,4359.4,11.34750261]
["bitfinex","ETHUSD",1757410994159,3.5903,4359.5,4359.4,15.15350261]
["bitfinex","ETHUSD",1757410994160,4.3253,4359.5,4359.4,15.15350261]
["bitfinex","ETHUSD",1757410994663,4.0371,4359.5,4359.4,11.34750261]
["bitfinex","ETHUSD",1757410994858,4.0371,4359.5,4359.4,15.15350261]
["bitfinex","ETHUSD",1757410995096,5.2671,4359.5,4359.4,15.15350261]
["bitfinex","ETHUSD",1757410995311,2.9078,4359.5,4359.4,15.15350261]
["bitfinex","ETHUSD",1757410995515,5.2671,4359.5,4359.4,15.15350261]
["bitfinex","ETHUSD",1757410996488,6.3385,4359.5,4359.4,11.34750261]
["bitfinex","ETHUSD",1757410996785,6.7853,4359.5,4359.4,12.85960896]
["bitfinex","ETHUSD",1757410997110,6.3385,4359.5,4359.4,12.85960896]
["bitfinex","ETHUSD",1757410997410,6.7853,4359.5,4359.4,12.85960896]
["bitfinex","ETHUSD",1757410997916,6.7853,4359.5,4359.4,15.15350261]
["bitfinex","ETHUSD",1757410998085,8.0145,4359.5,4359.4,9.05360896]
["bitfinex","ETHUSD",1757410998286,8.0145,4359.5,4359.4,12.97300896]
["bitfinex","ETHUSD",1757410999380,9.2445,4359.5,4359.4,12.97300896]
["bitfinex","ETHUSD",1757411000127,6.1502,4359.5,4359.4,15.26690261]
["bitfinex","ETHUSD",1757411000793,7.3802,4359.5,4359.4,15.26690261]
["bitfinex","ETHUSD",1757411001823,7.3802,4359.5,4359.4,23.45784357]
["bitfinex","ETHUSD",1757411002221,8.6102,4359.5,4359.4,23.45784357]
["bitfinex","ETHUSD",1757411003142,11.7045,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411003549,12.9345,4359.5,4359.4,23.45784357]
["bitfinex","ETHUSD",1757411003729,12.9345,4359.5,4359.4,9.56308792]
["bitfinex","ETHUSD",1757411003928,12.9345,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411004710,12.9345,4359.5,4359.4,9.56308792]
["bitfinex","ETHUSD",1757411004940,14.1645,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411005829,14.1645,4359.5,4359.4,17.35894992]
["bitfinex","ETHUSD",1757411006049,14.1645,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411006416,15.3945,4359.5,4359.4,17.35894992]
["bitfinex","ETHUSD",1757411006564,15.3945,4359.5,4359.4,17.37094992]
["bitfinex","ETHUSD",1757411006861,15.3945,4359.5,4359.4,18.16294992]
["bitfinex","ETHUSD",1757411007356,15.3945,4359.5,4359.4,21.16294992]
["bitfinex","ETHUSD",1757411007566,16.6245,4359.5,4359.4,21.16294992]
["bitfinex","ETHUSD",1757411008655,16.6245,4359.5,4359.4,17.35894992]
["bitfinex","ETHUSD",1757411008829,17.8545,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411010364,19.0845,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411011872,20.3145,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411012866,20.3145,4359.5,4359.4,9.56308792]
["bitfinex","ETHUSD",1757411013180,20.3145,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411013389,21.5445,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411015099,22.7745,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411016252,24.0045,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411017977,25.2345,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411019415,26.4645,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411020692,27.6945,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411021994,28.9245,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411023118,28.9245,4359.5,4359.4,9.56308792]
["bitfinex","ETHUSD",1757411023321,30.1545,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411024114,30.1537,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411025118,31.3837,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411026313,32.6137,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411027719,33.8437,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411029146,35.0737,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411030417,36.3037,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411031616,35.5687,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411031850,37.534,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411033258,38.764,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411035083,39.994,4359.5,4359.4,21.16394992]
["bitfinex","ETHUSD",1757411036201,39.994,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411036515,41.224,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411036627,41.225,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411037826,42.455,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411038652,42.455,4359.5,4359.4,9.55908792]
["bitfinex","ETHUSD",1757411038856,42.455,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411039362,43.685,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411040631,44.915,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411041030,44.85488854,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411041591,44.56718854,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411041769,44.56718854,4359.5,4359.4,9.55908792]
["bitfinex","ETHUSD",1757411042066,46.09138854,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411042570,42.99028854,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411042748,38.57795873,4359.5,4359.4,21.15994992]
["bitfinex","ETHUSD",1757411043270,39.80795873,4359.5,4359.4,23.45384357]
["bitfinex","ETHUSD",1757411043447,35.39562892,4359.5,4359.4,23.45384357]
["bitfinex","ETHUSD",1757411044485,30.98329911,4359.5,4359.4,23.45384357]
["bitfinex","ETHUSD",1757411044687,32.21329911,4359.5,4359.4,23.45384357]
["bitfinex","ETHUSD",1757411045498,27.8009693,4359.5,4359.4,23.45384357]
["bitfinex","ETHUSD",1757411046306,29.0309693,4359.5,4359.4,23.45384357]
["bitfinex","ETHUSD",1757411046594,26.05178599,4359.5,4359.4,23.45384357]
["bitfinex","ETHUSD",1757411047555,27.28178599,4359.5,4359.4,23.45384357]
["bitfinex","ETHUSD",1757411048962,28.51178599,4359.5,4359.4,23.45384357]
["bitfinex","ETHUSD",1757411049458,28.51178599,4359.5,4359.4,23.33944357]
["bitfinex","ETHUSD",1757411049662,28.51178599,4359.5,4359.4,26.06609028]
["bitfinex","ETHUSD",1757411049966,28.51178599,4359.5,4359.4,24.01549479]
["bitfinex","ETHUSD",1757411050181,28.51098599,4359.5,4359.4,24.01549479]
["bitfinex","ETHUSD",1757411050398,29.74098599,4359.5,4359.4,24.01549479]
["bitfinex","ETHUSD",1757411050988,29.74098599,4359.5,4359.4,23.74096053]
["bitfinex","ETHUSD",1757411051190,29.74098599,4359.5,4359.4,23.73966053]
["bitfinex","ETHUSD",1757411051760,30.97098599,4359.5,4359.4,23.73966053]
["bitfinex","ETHUSD",1757411053066,32.20098599,4359.5,4359.4,23.73966053]
["bitfinex","ETHUSD",1757411054778,33.43098599,4359.5,4359.4,23.73966053]
["bitfinex","ETHUSD",1757411055118,33.43098599,4359.5,4359.4,12.13879853]
["bitfinex","ETHUSD",1757411055337,33.43098599,4359.5,4359.4,25.50624567]
["bitfinex","ETHUSD",1757411056608,34.66098599,4359.5,4359.4,25.50424567]
["bitfinex","ETHUSD",1757411057001,37.85068599,4359.5,4359.4,22.41835202]
["bitfinex","ETHUSD",1757411057329,37.85068599,4359.5,4359.4,20.25154992]
["bitfinex","ETHUSD",1757411057527,37.85068599,4359.5,4359.4,23.33744357]
["bitfinex","ETHUSD",1757411058030,39.08068599,4359.5,4359.4,23.33744357]
["bitfinex","ETHUSD",1757411058225,39.08068599,4359.5,4359.4,23.34244357]
["bitfinex","ETHUSD",1757411058226,38.35398599,4359.5,4359.4,23.34244357]
["bitfinex","ETHUSD",1757411058433,38.78648599,4359.5,4359.4,23.34244357]
["bitfinex","ETHUSD",1757411058741,39.08068599,4359.5,4359.4,23.34244357]
["bitfinex","ETHUSD",1757411059840,40.31068599,4359.5,4359.4,23.34244357]
["bitfinex","ETHUSD",1757411061112,41.54068599,4359.5,4359.4,23.34244357]
["bitfinex","ETHUSD",1757411062549,42.77068599,4359.5,4359.4,11.74158157]
["bitfinex","ETHUSD",1757411062870,42.77068599,4359.5,4359.4,23.34244357]
["bitfinex","ETHUSD",1757411063864,44.00068599,4359.5,4359.4,23.34244357]
["bitfinex","ETHUSD",1757411065356,45.23068599,4359.5,4359.4,23.34244357]
["bitfinex","ETHUSD",1757411065985,45.23068599,4359.5,4359.4,21.04854992]
["bitfinex","ETHUSD",1757411066189,45.23068599,4359.5,4359.4,21.04754992]
["bitfinex","ETHUSD",1757411066864,46.46068599,4359.5,4359.4,21.04754992]
["bitfinex","ETHUSD",1757411067062,46.46068599,4359.5,4359.4,17.35894992]
["bitfinex","ETHUSD",1757411067262,46.46068599,4359.5,4359.4,23.45584357]
["bitfinex","ETHUSD",1757411067657,46.46068599,4359.5,4359.4,19.65284357]
["bitfinex","ETHUSD",1757411067844,46.46068599,4359.5,4359.4,23.45584357]
["bitfinex","ETHUSD",1757411068346,47.69068599,4359.5,4359.4,23.45584357]
["bitfinex","ETHUSD",1757411068559,47.69068599,4359.5,4359.4,21.16194992]
["bitfinex","ETHUSD",1757411068758,47.69068599,4359.5,4359.4,17.35894992]
["bitfinex","ETHUSD",1757411068964,47.69068599,4359.5,4359.4,21.16194992]
["bitfinex","ETHUSD",1757411069558,48.92068599,4359.5,4359.4,21.16194992]
["bitfinex","ETHUSD",1757411069963,48.92068599,4359.5,4359.4,20.36994992]
["bitfinex","ETHUSD",1757411070363,48.92068599,4359.5,4359.4,21.16194992]
["bitfinex","ETHUSD",1757411070563,48.92068599,4359.5,4359.4,20.36994992]
["bitfinex","ETHUSD",1757411070789,48.92068599,4359.5,4359.4,21.16294992]
["bitfinex","ETHUSD",1757411070950,50.15068599,4359.5,4359.4,21.16294992]
["bitfinex","ETHUSD",1757411071449,57.73068599,4359.5,4359.4,21.16294992]
["bitfinex","ETHUSD",1757411071651,57.73068599,4359.5,4359.4,9.56208792]
["bitfinex","ETHUSD",1757411071892,57.73068599,4359.5,4359.4,21.16294992]
["bitfinex","ETHUSD",1757411072388,58.96068599,4359.5,4359.4,21.16294992]
["bitfinex","ETHUSD",1757411072887,58.96068599,4359.5,4359.4,9.4704]
["bitfinex","ETHUSD",1757411073093,58.96068599,4359.5,4359.4,21.071262]
["bitfinex","ETHUSD",1757411073690,60.19068599,4359.5,4359.4,21.071262]
["bitfinex","ETHUSD",1757411074983,61.42068599,4359.5,4359.4,21.071262]
["bitfinex","ETHUSD",1757411076604,62.64988599,4359.5,4359.4,21.071262]
["bitfinex","ETHUSD",1757411077915,63.87988599,4359.5,4359.4,21.071262]
["bitfinex","ETHUSD",1757411078486,63.87988599,4359.5,4359.4,21.069262]
["bitfinex","ETHUSD",1757411079012,63.87988599,4359.5,4359.4,20.277262]
["bitfinex","ETHUSD",1757411079330,65.10988599,4359.5,4359.4,20.277262]
["bitfinex","ETHUSD",1757411080720,66.33988599,4359.5,4359.4,20.277262]
["bitfinex","ETHUSD",1757411080922,66.33988599,4359.5,4359.4,4.8744]
["bitfinex","ETHUSD",1757411081220,66.33988599,4359.5,4359.4,8.6764]
["bitfinex","ETHUSD",1757411082111,67.56988599,4359.5,4359.4,8.6764]
["bitfinex","ETHUSD",1757411083219,67.27568599,4359.5,4359.4,8.6764]
["bitfinex","ETHUSD",1757411083427,68.80438599,4359.5,4359.4,8.6764]
["bitfinex","ETHUSD",1757411084693,70.03438599,4359.5,4359.4,8.6764]
["bitfinex","ETHUSD",1757411085734,70.03438599,4359.5,4359.4,1.8744]
["bitfinex","ETHUSD",1757411085912,2.29389365,4359.4,4359.3,1.762]
["bitfinex","ETHUSD",1757411086107,2.29401043,4359.2,4359.1,3.0]
["bitfinex","ETHUSD",1757411086430,2.59271043,4359.2,4359.1,4.76]
["bitfinex","ETHUSD",1757411086619,5.40791043,4359.2,4359.1,4.76]
["bitfinex","ETHUSD",1757411086821,7.6758184,4359.2,4359.1,4.76]
["bitfinex","ETHUSD",1757411087140,7.6758184,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411087645,8.9058184,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411089049,10.1358184,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411089253,17.7158184,4359.2,4359.1,4.76]
["bitfinex","ETHUSD",1757411089411,17.7158184,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411090309,16.65180797,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411090509,18.94580686,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411091709,20.17580686,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411092448,17.88180797,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411092609,20.17580686,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411093361,21.40580686,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411095375,22.63580686,4359.2,4359.1,8.562]
["bitfinex","ETHUSD",1757411095668,22.63580686,4359.2,4359.1,4.76]
["bitfinex","ETHUSD",1757411096073,22.63580686,4359.2,4359.1,8.561]
["bitfinex","ETHUSD",1757411096693,23.86580686,4359.2,4359.1,8.561]
["bitfinex","ETHUSD",1757411098149,25.09580686,4359.2,4359.1,4.76]
["bitfinex","ETHUSD",1757411098347,25.21020686,4359.2,4359.1,8.561]
["bitfinex","ETHUSD",1757411098758,25.21020686,4359.2,4359.1,5.561]
["bitfinex","ETHUSD",1757411098963,25.21020686,4359.2,4359.1,1.76]
["bitfinex","ETHUSD",1757411099181,25.21020686,4359.2,4359.1,5.561]
["bitfinex","ETHUSD",1757411099473,26.44020686,4359.2,4359.1,5.561]
["bitfinex","ETHUSD",1757411101012,27.67020686,4359.2,4359.1,3.801]
["bitfinex","ETHUSD",1757411102675,27.66940686,4359.2,4359.1,3.801]
["bitfinex","ETHUSD",1757411104472,22.28839889,4359.2,4359.1,3.801]
["bitfinex","ETHUSD",1757411104679,22.28839889,4359.2,4359.1,3.803]
["bitfinex","ETHUSD",1757411105315,19.9944,4359.2,4359.1,3.8045]
["bitfinex","ETHUSD",1757411105618,22.28839889,4359.2,4359.1,3.8045]
["bitfinex","ETHUSD",1757411105912,22.28839889,4359.2,4359.1,3.803]
["bitfinex","ETHUSD",1757411106326,22.72009889,4359.2,4359.1,3.803]
["bitfinex","ETHUSD",1757411106478,25.16319889,4359.2,4359.1,3.803]
["bitfinex","ETHUSD",1757411107113,26.39319889,4359.2,4359.1,3.803]
["bitfinex","ETHUSD",1757411108492,27.62319889,4359.2,4359.1,3.803]
["bitfinex","ETHUSD",1757411110018,28.85319889,4359.2,4359.1,3.803]
["bitfinex","ETHUSD",1757411110220,26.41009889,4359.2,4359.1,3.803]
["bitfinex","ETHUSD",1757411110420,25.97839889,4359.2,4359.1,3.803]
["bitfinex","ETHUSD",1757411111219,27.20839889,4359.2,4359.1,3.803]
["bitfinex","ETHUSD",1757411112211,24.9144,4359.2,4359.1,6.8045]
["bitfinex","ETHUSD",1757411112393,15.93689358,4359.2,4359.1,18.96571322]
["bitfinex","ETHUSD",1757411112592,17.16689358,4359.2,4359.1,19.0932926]
["bitfinex","ETHUSD",1757411113288,17.16689358,4359.2,4359.1,7.4924306]
["bitfinex","ETHUSD",1757411113711,17.16689358,4359.2,4359.1,19.0932926]
["bitfinex","ETHUSD",1757411114237,18.39689358,4359.2,4359.1,19.0932926]
["bitfinex","ETHUSD",1757411115546,19.62689358,4359.2,4359.1,19.0932926]
["bitfinex","ETHUSD",1757411115934,19.18689358,4359.2,4359.1,19.0932926]
["bitfinex","ETHUSD",1757411116455,19.18689358,4359.2,4359.1,7.4924306]
["bitfinex","ETHUSD",1757411116812,20.41689358,4359.2,4359.1,19.0932926]
["bitfinex","ETHUSD",1757411118252,21.64689358,4359.2,4359.1,19.0932926]
["bitfinex","ETHUSD",1757411118950,21.64689358,4359.2,4359.1,19.3226926]
["bitfinex","ETHUSD",1757411119157,21.64689358,4359.2,4359.1,19.0932926]
["bitfinex","ETHUSD",1757411119650,22.87689358,4359.2,4359.1,19.0932926]
["bitfinex","ETHUSD",1757411119853,22.87689358,4359.2,4359.1,7.4924306]
["bitfinex","ETHUSD",1757411121022,24.10689358,4359.2,4359.1,7.4924306]
["bitfinex","ETHUSD",1757411122356,24.10689358,4359.2,4359.1,7.6068306]
["bitfinex","ETHUSD",1757411122554,25.33689358,4359.2,4359.1,7.6068306]
["bitfinex","ETHUSD",1757411123090,25.33789358,4359.2,4359.1,7.6068306]
["bitfinex","ETHUSD",1757411123672,25.33789358,4359.2,4359.1,7.6053306]
["bitfinex","ETHUSD",1757411123859,26.56789358,4359.2,4359.1,7.6053306]
["bitfinex","ETHUSD",1757411125169,27.79789358,4359.2,4359.1,7.6053306]
["bitfinex","ETHUSD",1757411126476,29.02789358,4359.2,4359.1,7.6053306]
["bitfinex","ETHUSD",1757411126664,29.02789358,4359.2,4359.1,9.3653306]
["bitfinex","ETHUSD",1757411128276,30.25789358,4359.2,4359.1,9.3653306]
["bitfinex","ETHUSD",1757411128778,30.25709358,4359.2,4359.1,9.3653306]
["bitfinex","ETHUSD",1757411129137,30.68879358,4359.2,4359.1,9.3653306]
["bitfinex","ETHUSD",1757411129340,33.44389358,4359.2,4359.1,9.3643306]
["bitfinex","ETHUSD",1757411129571,34.67389358,4359.2,4359.1,9.3643306]
["bitfinex","ETHUSD",1757411130439,34.67389358,4359.2,4359.1,5.4499306]
["bitfinex","ETHUSD",1757411130640,39.23580044,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411130866,40.46580044,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411132394,41.69580044,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411132691,39.42789247,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411133676,40.65789247,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411135081,41.88789247,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411137293,43.11789247,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411137950,45.38580044,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411138803,46.61580044,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411139426,46.61580044,4359.2,4359.1,4.762]
["bitfinex","ETHUSD",1757411139749,46.61580044,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411140136,47.84580044,4359.2,4359.1,8.563]
["bitfinex","ETHUSD",1757411140797,47.84580044,4359.2,4359.1,5.563]
["bitfinex","ETHUSD",1757411141538,49.07580044,4359.2,4359.1,5.563]
["bitfinex","ETHUSD",1757411141745,49.07580044,4359.2,4359.1,0.002]
["bitfinex","ETHUSD",1757411141907,53.09134886,4359.2,4359.1,0.002]
["bitfinex","ETHUSD",1757411142814,54.32134886,4359.2,4359.1,0.002]
["bitfinex","ETHUSD",1757411143409,2.29410415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411143608,8.36501212,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411143945,11.37311212,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411144144,12.60311212,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411145675,14.5700057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411146927,15.8000057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411148352,17.0300057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411150047,18.2600057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411151570,19.4900057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411152873,20.7200057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411154258,21.9500057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411154858,21.9492057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411155772,23.1792057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411157094,24.4092057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411158496,25.6402057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411159866,26.8702057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411161399,28.1002057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411163506,29.3302057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411165018,30.5602057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411166618,27.9872057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411166818,31.7892057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411167123,27.2432057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411167323,28.7801057,4359.0,4358.9,0.00150001]
["bitfinex","ETHUSD",1757411168020,30.0101057,4359.0,4358.9,0.00150001]
["bitfinex","ETHUSD",1757411168829,30.0101057,4359.0,4358.9,0.00570001]
["bitfinex","ETHUSD",1757411168830,21.64789358,4359.0,4358.9,0.00570001]
["bitfinex","ETHUSD",1757411169120,21.64789358,4359.0,4358.9,0.09744503]
["bitfinex","ETHUSD",1757411169322,22.87789358,4359.0,4358.9,0.09744503]
["bitfinex","ETHUSD",1757411169544,25.17199773,4359.0,4358.9,0.09744503]
["bitfinex","ETHUSD",1757411169754,25.17199773,4359.0,4358.9,0.09414503]
["bitfinex","ETHUSD",1757411169916,25.17199773,4359.0,4358.9,0.09324503]
["bitfinex","ETHUSD",1757411170748,26.40199773,4359.0,4358.9,0.09324503]
["bitfinex","ETHUSD",1757411170951,24.10789358,4359.0,4358.9,0.09324503]
["bitfinex","ETHUSD",1757411171151,24.10789358,4359.0,4358.9,0.09744503]
["bitfinex","ETHUSD",1757411172138,25.33789358,4359.0,4358.9,0.09744503]
["bitfinex","ETHUSD",1757411172540,25.33789358,4359.0,4358.9,0.09654503]
["bitfinex","ETHUSD",1757411172739,25.33789358,4359.0,4358.9,0.09744503]
["bitfinex","ETHUSD",1757411172945,25.33789358,4359.0,4358.9,0.09324503]
["bitfinex","ETHUSD",1757411173145,27.63199773,4359.0,4358.9,0.09324503]
["bitfinex","ETHUSD",1757411173365,25.33789358,4359.0,4358.9,0.09324503]
["bitfinex","ETHUSD",1757411173534,26.56789358,4359.0,4358.9,0.09324503]
["bitfinex","ETHUSD",1757411174365,28.86199773,4359.0,4358.9,0.09324503]
["bitfinex","ETHUSD",1757411174567,34.3505057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411174933,35.5805057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411176457,36.8105057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411177334,37.02496514,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411177835,38.25496514,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411179053,39.48496514,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411179251,38.72066514,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411179450,36.0499057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411179666,38.9596057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411179860,36.5033057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411180460,37.7333057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411181084,37.7325057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411181555,35.01119773,4359.0,4358.9,0.00150001]
["bitfinex","ETHUSD",1757411182051,36.24119773,4359.0,4358.9,0.00150001]
["bitfinex","ETHUSD",1757411182786,40.04719773,4359.0,4358.9,0.00150001]
["bitfinex","ETHUSD",1757411182983,40.35809773,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411183143,45.5357057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411183348,46.7657057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411183978,46.98018263,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411184768,48.21018263,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411186694,49.44018263,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411188188,50.67018263,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411188698,50.4557057,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411189277,50.6701985,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411189477,51.9001985,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1757411190069,3.03105035,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757411190271,9.55835832,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757411190482,12.01465832,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757411190685,12.32555832,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757411190904,13.55555832,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757411192177,14.78555832,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757411192479,15.00006306,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757411193218,14.78555832,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757411193567,16.01555832,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757411194981,17.24555832,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757411196018,2.29426205,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411196204,8.36717002,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411196394,12.68237002,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411197718,13.91237002,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411199121,15.14237002,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411199510,12.05717002,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411199712,15.14237002,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411200619,16.37237002,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411201923,18.33726359,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411203724,19.26776359,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411204923,20.49776359,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411205086,17.71206359,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411205286,18.18436359,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411205486,20.79726359,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411206426,21.01209654,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411206727,22.24209654,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411207310,22.24129654,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757411207919,3.14160825,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411208128,3.61390825,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411208328,4.62794639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411208830,4.92744639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411209029,7.24084639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411209234,8.47084639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411209532,8.17134639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411209739,6.15744639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411209946,8.47084639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411210443,8.17134639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411210645,9.40134639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411212042,10.93084639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411212213,11.14573349,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411212614,10.93084639,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411212913,11.14573417,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411213308,12.37573417,4358.6,4358.5,0.002]
["bitfinex","ETHUSD",1757411213936,3.02526089,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757411214103,9.09616886,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757411214304,11.88186886,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757411214810,13.11186886,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757411216848,14.64136886,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757411218540,15.87136886,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757411219744,2.29447261,4358.3,4357.8,0.027]
["bitfinex","ETHUSD",1757411219949,6.09747261,4358.3,4357.8,0.027]
["bitfinex","ETHUSD",1757411220150,8.83768058,4358.3,4357.8,0.027]
["bitfinex","ETHUSD",1757411220653,8.36538058,4358.3,4357.8,0.027]
["bitfinex","ETHUSD",1757411220859,4.56238058,4358.3,4357.8,0.027]
["bitfinex","ETHUSD",1757411221031,5.79238058,4358.3,4357.8,0.027]
["bitfinex","ETHUSD",1757411222023,5.79238058,4358.3,4358.2,0.0035]
["bitfinex","ETHUSD",1757411222224,3.52447261,4358.3,4358.2,0.0035]
["bitfinex","ETHUSD",1757411222542,4.75447261,4358.3,4358.2,0.0035]
["bitfinex","ETHUSD",1757411222946,4.75447261,4358.3,4358.2,0.002]
["bitfinex","ETHUSD",1757411223161,7.86977261,4358.3,4358.2,0.002]
["bitfinex","ETHUSD",1757411223458,8.0846972,4358.3,4358.2,0.002]
["bitfinex","ETHUSD",1757411223751,11.58260517,4358.3,4358.2,0.002]
["bitfinex","ETHUSD",1757411225165,12.81260517,4358.3,4358.2,0.002]
["bitfinex","ETHUSD",1757411226464,14.04260517,4358.3,4358.2,0.002]
["bitfinex","ETHUSD",1757411227121,11.71030517,4358.3,4358.2,0.002]
["bitfinex","ETHUSD",1757411227965,12.94030517,4358.3,4358.2,0.002]
["bitfinex","ETHUSD",1757411228674,2.29457791,4358.1,4357.8,0.027]
["bitfinex","ETHUSD",1757411228827,6.3115025,4358.1,4357.8,0.027]
["bitfinex","ETHUSD",1757411229165,7.0945025,4358.1,4357.8,0.027]
["bitfinex","ETHUSD",1757411229459,8.3245025,4358.1,4357.8,0.027]
["bitfinex","ETHUSD",1757411230329,8.3245025,4358.1,4357.3,0.002]
["bitfinex","ETHUSD",1757411230330,2.2947446,4357.8,4357.3,0.002]
["bitfinex","ETHUSD",1757411230550,2.29499919,4357.3,4356.8,0.025]
["bitfinex","ETHUSD",1757411230868,2.60480989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757411231041,2.60480989,4356.9,4356.1,0.04]
["bitfinex","ETHUSD",1757411231042,0.792,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757411231241,0.792,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757411231443,9.1872614,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757411231640,9.6606614,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757411231847,9.6606614,4355.9,4354.3,1.761]
["bitfinex","ETHUSD",1757411231848,2.29602953,4355.4,4354.3,1.761]
["bitfinex","ETHUSD",1757411232166,2.2961058,4355.2,4354.3,1.761]
["bitfinex","ETHUSD",1757411232367,2.6057058,4355.2,4354.3,1.761]
["bitfinex","ETHUSD",1757411232573,5.4114058,4355.2,4354.3,1.761]
["bitfinex","ETHUSD",1757411233598,5.4106058,4355.2,4354.3,1.761]
["bitfinex","ETHUSD",1757411233800,6.6406058,4355.2,4354.3,1.761]
["bitfinex","ETHUSD",1757411234101,7.95644475,4355.2,4354.3,1.761]
["bitfinex","ETHUSD",1757411235404,7.95644475,4355.2,4354.1,0.04]
["bitfinex","ETHUSD",1757411235609,2.46,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411235762,2.46,4355.2,4355.1,0.0424]
["bitfinex","ETHUSD",1757411236214,2.46,4355.2,4355.1,0.0457]
["bitfinex","ETHUSD",1757411236427,2.46,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411237013,3.69,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411238501,4.92,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411239719,6.15,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411241002,7.38,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411242521,8.61,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411244115,9.84,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411245519,11.07,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411246991,12.3,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411248526,13.53,4355.2,4355.1,0.0415]
["bitfinex","ETHUSD",1757411248733,13.53,4355.2,4355.1,0.0424]
["bitfinex","ETHUSD",1757411248941,13.53,4355.2,4355.1,0.0457]
["bitfinex","ETHUSD",1757411249138,13.53,4355.2,4355.1,0.16252031]
["bitfinex","ETHUSD",1757411249787,14.76,4355.2,4355.1,0.16252031]
["bitfinex","ETHUSD",1757411250231,14.76,4355.2,4355.1,3.16252031]
["bitfinex","ETHUSD",1757411251191,15.99,4355.2,4355.1,3.16252031]
["bitfinex","ETHUSD",1757411252708,17.22,4355.2,4355.1,3.16252031]
["bitfinex","ETHUSD",1757411253902,18.45,4355.2,4355.1,3.16252031]
["bitfinex","ETHUSD",1757411254615,18.45,4355.2,4355.1,5.45867883]
["bitfinex","ETHUSD",1757411255024,18.45,4355.2,4355.1,3.16252031]
["bitfinex","ETHUSD",1757411255197,19.68,4355.2,4355.1,3.16252031]
["bitfinex","ETHUSD",1757411256529,20.91,4355.2,4355.1,3.16252031]
["bitfinex","ETHUSD",1757411258000,22.14,4355.2,4355.1,5.45867883]
["bitfinex","ETHUSD",1757411258209,22.14,4355.2,4355.1,5.57307883]
["bitfinex","ETHUSD",1757411259542,23.3692,4355.2,4355.1,5.57307883]
["bitfinex","ETHUSD",1757411260807,24.5992,4355.2,4355.1,5.57307883]
["bitfinex","ETHUSD",1757411261341,24.5992,4355.2,4355.1,5.45205852]
["bitfinex","ETHUSD",1757411261941,23.5992,4355.2,4355.1,5.45205852]
["bitfinex","ETHUSD",1757411262140,24.8292,4355.2,4355.1,5.45205852]
["bitfinex","ETHUSD",1757411263751,29.2069,4355.2,4355.1,3.1544]
["bitfinex","ETHUSD",1757411264146,29.2069,4355.2,4355.1,3.1564]
["bitfinex","ETHUSD",1757411264528,29.2079,4355.2,4355.1,6.9734]
["bitfinex","ETHUSD",1757411265132,30.4379,4355.2,4355.1,6.9734]
["bitfinex","ETHUSD",1757411266555,31.6679,4355.2,4355.1,6.9734]
["bitfinex","ETHUSD",1757411266756,31.6679,4355.2,4355.1,3.1564]
["bitfinex","ETHUSD",1757411266960,31.6679,4355.2,4355.1,6.9724]
["bitfinex","ETHUSD",1757411268063,32.8979,4355.2,4355.1,6.9724]
["bitfinex","ETHUSD",1757411270082,34.1279,4355.2,4355.1,6.9724]
["bitfinex","ETHUSD",1757411270382,38.2779,4355.2,4355.1,6.9724]
["bitfinex","ETHUSD",1757411271560,39.5079,4355.2,4355.1,6.9724]
["bitfinex","ETHUSD",1757411272557,39.5079,4355.2,4355.1,9.26855852]
["bitfinex","ETHUSD",1757411273146,40.7379,4355.2,4355.1,6.9724]
["bitfinex","ETHUSD",1757411274050,40.7379,4355.2,4355.1,3.1564]
["bitfinex","ETHUSD",1757411274548,41.9679,4355.2,4355.1,6.9714]
["bitfinex","ETHUSD",1757411275649,41.9679,4355.2,4355.1,3.1564]
["bitfinex","ETHUSD",1757411275974,43.1979,4355.2,4355.1,6.9704]
["bitfinex","ETHUSD",1757411277207,44.4279,4355.2,4355.1,6.9704]
["bitfinex","ETHUSD",1757411277399,50.51080797,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411277803,52.80691377,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411278607,54.03691377,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411280093,55.26691377,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411280681,52.97080797,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411281891,56.49691377,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411282617,54.20080797,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411282969,56.49691377,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411283485,57.72691377,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411283682,51.61580797,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411283915,55.43180797,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411284413,49.3479,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411284728,50.5779,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411284931,50.5779,4355.2,4355.1,3.857]
["bitfinex","ETHUSD",1757411285091,47.4302,4355.2,4355.1,3.8585]
["bitfinex","ETHUSD",1757411285589,47.4302,4355.2,4355.1,6.8585]
["bitfinex","ETHUSD",1757411285790,47.4294,4355.2,4355.1,6.8585]
["bitfinex","ETHUSD",1757411286297,48.6594,4355.2,4355.1,6.8585]
["bitfinex","ETHUSD",1757411288289,49.8894,4355.2,4355.1,6.8585]
["bitfinex","ETHUSD",1757411290738,51.1194,4355.2,4355.1,6.8585]
["bitfinex","ETHUSD",1757411293433,52.3494,4355.2,4355.1,6.8585]
["bitfinex","ETHUSD",1757411294252,46.94729962,4355.2,4355.1,21.66192052]
["bitfinex","ETHUSD",1757411294845,48.17729962,4355.2,4355.1,21.66192052]
["bitfinex","ETHUSD",1757411295018,43.76496981,4355.2,4355.1,21.66192052]
["bitfinex","ETHUSD",1757411295598,43.76496981,4355.2,4355.1,21.66282052]
["bitfinex","ETHUSD",1757411296034,40.58264,4355.2,4355.1,21.66282052]
["bitfinex","ETHUSD",1757411296502,40.58264,4355.2,4355.1,21.66192052]
["bitfinex","ETHUSD",1757411297054,36.17031019,4355.2,4355.1,21.66192052]
["bitfinex","ETHUSD",1757411297197,35.18053962,4355.2,4355.1,21.66282052]
["bitfinex","ETHUSD",1757411297546,35.18053962,4355.2,4355.1,21.66612052]
["bitfinex","ETHUSD",1757411298041,34.74124395,4355.2,4355.1,21.66612052]
["bitfinex","ETHUSD",1757411298248,34.74124395,4355.2,4355.1,10.06525852]
["bitfinex","ETHUSD",1757411298540,34.74124395,4355.2,4355.1,21.66612052]
["bitfinex","ETHUSD",1757411299001,35.97124395,4355.2,4355.1,21.66612052]
["bitfinex","ETHUSD",1757411300004,35.97124395,4355.2,4355.1,21.66282052]
["bitfinex","ETHUSD",1757411300446,35.97124395,4355.2,4355.1,21.66192052]
["bitfinex","ETHUSD",1757411300630,37.20124395,4355.2,4355.1,21.66192052]
["bitfinex","ETHUSD",1757411301300,37.20124395,4355.2,4355.1,21.89142052]
["bitfinex","ETHUSD",1757411301939,38.43124395,4355.2,4355.1,21.89142052]
["bitfinex","ETHUSD",1757411302734,38.43124395,4355.2,4355.1,21.89562052]
["bitfinex","ETHUSD",1757411302941,38.43124395,4355.2,4355.1,22.18682145]
["bitfinex","ETHUSD",1757411303439,39.66124395,4355.2,4355.1,22.18682145]
["bitfinex","ETHUSD",1757411303933,39.66124395,4355.2,4355.1,21.89142052]
["bitfinex","ETHUSD",1757411304323,39.66124395,4355.2,4355.1,10.29055852]
["bitfinex","ETHUSD",1757411304515,39.66124395,4355.2,4355.1,21.89142052]
["bitfinex","ETHUSD",1757411304915,39.66124395,4355.2,4355.1,22.57982785]
["bitfinex","ETHUSD",1757411305217,40.89124395,4355.2,4355.1,22.57982785]
["bitfinex","ETHUSD",1757411306037,40.89124395,4355.2,4355.1,18.76332785]
["bitfinex","ETHUSD",1757411306204,40.89124395,4355.2,4355.1,22.57832785]
["bitfinex","ETHUSD",1757411306402,40.89124395,4355.2,4355.1,22.57982785]
["bitfinex","ETHUSD",1757411306649,40.89124395,4355.2,4355.1,22.57832785]
["bitfinex","ETHUSD",1757411307398,42.12124395,4355.2,4355.1,18.53382785]
["bitfinex","ETHUSD",1757411307578,42.59084395,4355.2,4355.1,22.34882785]
["bitfinex","ETHUSD",1757411307860,45.24114395,4355.2,4355.1,17.05342052]
["bitfinex","ETHUSD",1757411308003,45.24114395,4355.2,4355.1,21.65942052]
["bitfinex","ETHUSD",1757411308508,45.24114395,4355.2,4355.1,21.66042052]
["bitfinex","ETHUSD",1757411309253,45.24114395,4355.2,4355.1,17.84542052]
["bitfinex","ETHUSD",1757411309458,46.47114395,4355.2,4355.1,6.24455852]
["bitfinex","ETHUSD",1757411309606,46.47114395,4355.2,4355.1,10.05955852]
["bitfinex","ETHUSD",1757411309806,46.47114395,4355.2,4355.1,21.66042052]
["bitfinex","ETHUSD",1757411310504,46.47114395,4355.2,4355.1,17.84542052]
["bitfinex","ETHUSD",1757411310704,47.70114395,4355.2,4355.1,21.66042052]
["bitfinex","ETHUSD",1757411312046,47.70034395,4355.2,4355.1,21.66042052]
["bitfinex","ETHUSD",1757411313044,48.93034395,4355.2,4355.1,21.66042052]
["bitfinex","ETHUSD",1757411314513,48.93034395,4355.2,4355.1,17.84542052]
["bitfinex","ETHUSD",1757411314713,48.93034395,4355.2,4355.1,21.65942052]
["bitfinex","ETHUSD",1757411315254,50.16034395,4355.2,4355.1,21.65942052]
["bitfinex","ETHUSD",1757411315417,50.16034395,4355.2,4355.1,23.42042052]
["bitfinex","ETHUSD",1757411316335,50.16034395,4355.2,4355.1,19.60642052]
["bitfinex","ETHUSD",1757411316534,50.16034395,4355.2,4355.1,23.41942052]
["bitfinex","ETHUSD",1757411316921,51.39034395,4355.2,4355.1,19.60642052]
["bitfinex","ETHUSD",1757411317126,51.39034395,4355.2,4355.1,23.41942052]
["bitfinex","ETHUSD",1757411317544,51.39034395,4355.2,4355.1,19.60642052]
["bitfinex","ETHUSD",1757411317833,51.39034395,4355.2,4355.1,23.41942052]
["bitfinex","ETHUSD",1757411318435,52.62034395,4355.2,4355.1,23.41942052]
["bitfinex","ETHUSD",1757411319538,52.62034395,4355.2,4355.1,4.803]
["bitfinex","ETHUSD",1757411319754,54.88825192,4355.2,4355.1,5.616]
["bitfinex","ETHUSD",1757411320272,54.88825192,4355.2,4355.1,8.616]
["bitfinex","ETHUSD",1757411320273,53.85034395,4355.2,4355.1,8.616]
["bitfinex","ETHUSD",1757411321726,55.08034395,4355.2,4355.1,8.616]
["bitfinex","ETHUSD",1757411322371,55.08034395,4355.2,4355.1,4.803]
["bitfinex","ETHUSD",1757411322575,55.08034395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411323146,56.31034395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411325068,57.54034395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411327550,58.77034395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411328734,60.00034395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411330269,61.23034395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411331694,62.46034395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411333083,63.69034395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411334452,64.92034395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411336252,66.15034395,4355.2,4355.1,10.92015852]
["bitfinex","ETHUSD",1757411336767,66.15034395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411337983,67.37954395,4355.2,4355.1,8.624]
["bitfinex","ETHUSD",1757411338382,67.37954395,4355.2,4355.1,10.92015852]
["bitfinex","ETHUSD",1757411339389,65.48964395,4355.2,4355.1,22.52252052]
["bitfinex","ETHUSD",1757411339568,65.48964395,4355.2,4355.1,22.52102052]
["bitfinex","ETHUSD",1757411339955,65.94464395,4355.2,4355.1,10.92015852]
["bitfinex","ETHUSD",1757411340357,65.48964395,4355.2,4355.1,10.92015852]
["bitfinex","ETHUSD",1757411340570,65.48964395,4355.2,4355.1,11.03455852]
["bitfinex","ETHUSD",1757411340864,65.48964395,4355.2,4355.1,11.03605852]
["bitfinex","ETHUSD",1757411341389,65.48964395,4355.2,4355.1,23.32546848]
["bitfinex","ETHUSD",1757411341888,66.71964395,4355.2,4355.1,24.11746848]
["bitfinex","ETHUSD",1757411343584,67.94964395,4355.2,4355.1,24.11746848]
["bitfinex","ETHUSD",1757411345410,69.17964395,4355.2,4355.1,24.11746848]
["bitfinex","ETHUSD",1757411346787,70.40964395,4355.2,4355.1,24.11746848]
["bitfinex","ETHUSD",1757411347112,70.40964395,4355.2,4355.1,12.51660648]
["bitfinex","ETHUSD",1757411347327,70.40964395,4355.2,4355.1,24.11746848]
["bitfinex","ETHUSD",1757411349193,71.63964395,4355.2,4355.1,24.11746848]
["bitfinex","ETHUSD",1757411350611,72.86964395,4355.2,4355.1,24.11596848]
["bitfinex","ETHUSD",1757411351693,73.33584395,4355.2,4355.1,24.11596848]
["bitfinex","ETHUSD",1757411351895,74.56584395,4355.2,4355.1,24.11596848]
["bitfinex","ETHUSD",1757411352302,74.56584395,4355.2,4355.1,12.51510648]
["bitfinex","ETHUSD",1757411352526,74.56584395,4355.2,4355.1,24.11596848]
["bitfinex","ETHUSD",1757411353484,74.56584395,4355.2,4355.1,12.51510648]
["bitfinex","ETHUSD",1757411353680,75.32964395,4355.2,4355.1,25.76630312]
["bitfinex","ETHUSD",1757411354812,75.32964395,4355.2,4355.1,24.11596848]
["bitfinex","ETHUSD",1757411355123,77.02584395,4355.2,4355.1,24.10996848]
["bitfinex","ETHUSD",1757411355429,79.44614395,4355.2,4355.1,24.10996848]
["bitfinex","ETHUSD",1757411356624,80.67614395,4355.2,4355.1,24.10996848]
["bitfinex","ETHUSD",1757411358234,81.90614395,4355.2,4355.1,24.10996848]
["bitfinex","ETHUSD",1757411358638,81.73494395,4355.2,4355.1,24.10996848]
["bitfinex","ETHUSD",1757411358998,82.20114395,4355.2,4355.1,24.10996848]
["bitfinex","ETHUSD",1757411361017,82.20114395,4355.2,4355.1,24.10796848]
["bitfinex","ETHUSD",1757411361613,82.20114395,4355.2,4355.1,12.50710648]
["bitfinex","ETHUSD",1757411361817,82.20114395,4355.2,4355.1,24.10796848]
["bitfinex","ETHUSD",1757411362147,84.43632838,4355.2,4355.1,8.616]
["bitfinex","ETHUSD",1757411362316,83.43114395,4355.2,4355.1,8.619]
["bitfinex","ETHUSD",1757411362923,83.43114395,4355.2,4355.1,4.803]
["bitfinex","ETHUSD",1757411363140,83.43114395,4355.2,4355.1,8.619]
["bitfinex","ETHUSD",1757411363627,84.66114395,4355.2,4355.1,8.619]
["bitfinex","ETHUSD",1757411364229,84.66034395,4355.2,4355.1,8.619]
["bitfinex","ETHUSD",1757411365472,85.89034395,4355.2,4355.1,8.619]
["bitfinex","ETHUSD",1757411366736,87.12034395,4355.2,4355.1,8.619]
["bitfinex","ETHUSD",1757411368190,88.35034395,4355.2,4355.1,8.619]
["bitfinex","ETHUSD",1757411369577,89.58034395,4355.2,4355.1,8.619]
["bitfinex","ETHUSD",1757411369779,89.58034395,4355.2,4355.1,4.803]
["bitfinex","ETHUSD",1757411369973,89.58034395,4355.2,4355.1,8.617]
["bitfinex","ETHUSD",1757411370175,91.84825192,4355.2,4355.1,5.617]
["bitfinex","ETHUSD",1757411370557,91.84825192,4355.2,4355.1,1.803]
["bitfinex","ETHUSD",1757411370753,91.84825192,4355.2,4355.1,5.617]
["bitfinex","ETHUSD",1757411371003,79.45874337,4355.2,4355.1,23.31082052]
["bitfinex","ETHUSD",1757411371331,76.59453537,4355.2,4355.1,19.88493961]
["bitfinex","ETHUSD",1757411371442,76.59453537,4355.2,4355.1,20.56909482]
["bitfinex","ETHUSD",1757411371645,79.59183537,4355.2,4355.1,23.22637573]
["bitfinex","ETHUSD",1757411371849,79.59183537,4355.2,4355.1,8.645]
["bitfinex","ETHUSD",1757411372144,79.59183537,4355.2,4355.1,10.94115852]
["bitfinex","ETHUSD",1757411372145,81.85974334,4355.2,4355.1,10.94115852]
["bitfinex","ETHUSD",1757411372385,80.82183537,4355.2,4355.1,10.94115852]
["bitfinex","ETHUSD",1757411373143,80.82183537,4355.2,4355.1,8.645]
["bitfinex","ETHUSD",1757411373564,80.82183537,4355.2,4355.1,10.94115852]
["bitfinex","ETHUSD",1757411373765,82.05183537,4355.2,4355.1,10.94115852]
["bitfinex","ETHUSD",1757411374483,82.05183537,4355.2,4355.1,7.09915852]
["bitfinex","ETHUSD",1757411374780,82.05183537,4355.2,4355.1,10.94115852]
["bitfinex","ETHUSD",1757411375186,83.28183537,4355.2,4355.1,10.94115852]
["bitfinex","ETHUSD",1757411375788,83.28183537,4355.2,4355.1,8.645]
["bitfinex","ETHUSD",1757411376804,84.51183537,4355.2,4355.1,10.94115852]
["bitfinex","ETHUSD",1757411377784,84.51183537,4355.2,4355.1,8.645]
["bitfinex","ETHUSD",1757411378666,85.74183537,4355.2,4355.1,8.645]
["bitfinex","ETHUSD",1757411379613,85.74183537,4355.2,4355.1,4.803]
["bitfinex","ETHUSD",1757411379792,85.74183537,4355.2,4355.1,8.643]
["bitfinex","ETHUSD",1757411380321,86.97183537,4355.2,4355.1,8.642]
["bitfinex","ETHUSD",1757411380514,86.97183537,4355.2,4355.1,4.803]
["bitfinex","ETHUSD",1757411380700,86.97183537,4355.2,4355.1,8.642]
["bitfinex","ETHUSD",1757411381682,88.20183537,4355.2,4355.1,8.642]
["bitfinex","ETHUSD",1757411382419,88.20183537,4355.2,4355.1,9.33061434]
["bitfinex","ETHUSD",1757411383611,89.43183537,4355.2,4355.1,9.33061434]
["bitfinex","ETHUSD",1757411384722,89.43283537,4355.2,4355.1,9.33061434]
["bitfinex","ETHUSD",1757411385599,90.66283537,4355.2,4355.1,9.32861434]
["bitfinex","ETHUSD",1757411387214,90.23033537,4355.2,4355.1,9.32861434]
["bitfinex","ETHUSD",1757411387414,90.66283537,4355.2,4355.1,9.32861434]
["bitfinex","ETHUSD",1757411388016,91.89283537,4355.2,4355.1,9.32861434]
["bitfinex","ETHUSD",1757411389923,93.12283537,4355.2,4355.1,9.32861434]
["bitfinex","ETHUSD",1757411390455,93.12203537,4355.2,4355.1,9.32861434]
["bitfinex","ETHUSD",1757411391644,94.35203537,4355.2,4355.1,9.32861434]
["bitfinex","ETHUSD",1757411392957,95.58203537,4355.2,4355.1,9.32861434]
["bitfinex","ETHUSD",1757411393419,95.58203537,4355.2,4355.1,5.49161434]
["bitfinex","ETHUSD",1757411393624,95.58203537,4355.2,4355.1,9.32561434]
["bitfinex","ETHUSD",1757411393625,97.84994334,4355.2,4355.1,9.32561434]
["bitfinex","ETHUSD",1757411394037,97.84994334,4355.2,4355.1,3.73061434]
["bitfinex","ETHUSD",1757411394241,97.84994334,4355.2,4355.1,0.73061434]
["bitfinex","ETHUSD",1757411394437,101.37604914,4355.2,4355.1,0.73061434]
["bitfinex","ETHUSD",1757411395055,101.37604914,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411395977,100.30994334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411396380,98.04203537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411398444,95.34723537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411398885,99.27203537,4355.2,4355.1,0.73063646]
["bitfinex","ETHUSD",1757411399878,99.27203537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411400572,100.50203537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411401684,101.99126251,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411401878,103.22126251,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411403714,104.45126251,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411403914,108.28526251,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411405080,109.51526251,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411405283,111.81136831,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411406740,109.51526251,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411407412,110.74526251,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411409930,111.97526251,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411410826,111.24496251,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411411039,110.50483537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411411557,111.73483537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411412826,109.13083537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411414160,110.36083537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411414958,114.19183537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411415656,117.68974334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411416531,117.68894334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411417274,113.85794334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411417474,117.68694334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411417978,118.46644334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411418289,121.21304914,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411418495,118.91694334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411418839,121.21304914,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411419040,120.14694334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411419477,122.44304914,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411420373,123.67304914,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411421077,121.37694334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411421883,122.60694334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411422181,124.90304914,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411422380,122.60694334,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411422579,120.33903537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411423575,122.63514117,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411423775,123.86514117,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411424192,121.56903537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411425103,122.79903537,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411426209,127.36304914,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411426583,128.59304914,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411428481,128.80795758,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411429091,130.03795758,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411432299,131.26795758,4355.2,4355.1,0.042]
["bitfinex","ETHUSD",1757411432912,131.26795758,4355.2,4355.1,0.032]
["bitfinex","ETHUSD",1757411433288,2.29621125,4355.0,4354.8,0.025]
["bitfinex","ETHUSD",1757411433494,10.14235178,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411433725,12.82035178,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411433879,13.26195178,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411434078,15.55821575,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411436112,15.34330731,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411438418,7.65753537,4354.9,4354.8,0.0265]
["bitfinex","ETHUSD",1757411441652,3.83253537,4354.9,4354.8,0.0265]
["bitfinex","ETHUSD",1757411442718,3.83173537,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411443143,6.63833537,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411443728,4.27333537,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411443914,3.83173537,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411444453,3.83173537,4354.9,4354.8,0.0265]
["bitfinex","ETHUSD",1757411445157,3.83173537,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411446878,3.83173537,4354.9,4354.8,0.0265]
["bitfinex","ETHUSD",1757411447237,3.83173537,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411450454,6.95133537,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757411452175,6.63833537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411452339,6.63933537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411452543,3.83273537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411455413,4.27433537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411460469,3.83273537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411462416,3.83273537,4354.9,4354.8,0.0285]
["bitfinex","ETHUSD",1757411464195,3.83273537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411464418,4.30163537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411465193,6.69913537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411465892,3.83273537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411466393,3.83273537,4354.9,4354.8,2.3248167]
["bitfinex","ETHUSD",1757411466594,3.83273537,4354.9,4354.8,0.0285]
["bitfinex","ETHUSD",1757411467214,3.83273537,4354.9,4354.8,2.3248167]
["bitfinex","ETHUSD",1757411467616,3.83273537,4354.9,4354.8,0.0285]
["bitfinex","ETHUSD",1757411469095,3.83193537,4354.9,4354.8,0.0285]
["bitfinex","ETHUSD",1757411469615,3.83193537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411475138,3.83193537,4354.9,4354.8,0.0285]
["bitfinex","ETHUSD",1757411477564,3.83193537,4354.9,4354.8,2.3248167]
["bitfinex","ETHUSD",1757411478341,3.83193537,4354.9,4354.8,0.0285]
["bitfinex","ETHUSD",1757411478874,3.83193537,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757411479592,3.83193537,4354.9,4354.8,2.3233167]
["bitfinex","ETHUSD",1757411481160,4.30083537,4354.9,4354.8,2.3233167]
["bitfinex","ETHUSD",1757411481900,3.83193537,4354.9,4354.8,2.3233167]
["bitfinex","ETHUSD",1757411482196,3.83193537,4354.9,4354.8,2.3248167]
["bitfinex","ETHUSD",1757411482341,3.83193537,4354.9,4354.8,2.4392167]
["bitfinex","ETHUSD",1757411483188,3.83193537,4354.9,4354.8,9.2542167]
["bitfinex","ETHUSD",1757411488395,3.83193537,4354.9,4354.8,9.2506288]
["bitfinex","ETHUSD",1757411492309,4.14283537,4354.9,4354.8,9.2491288]
["bitfinex","ETHUSD",1757411492633,3.83093537,4354.8,4354.6,0.002]
["bitfinex","ETHUSD",1757411492794,9.94130398,4354.8,4354.1,0.04]
["bitfinex","ETHUSD",1757411492975,6.70703537,4354.7,4354.2,3.815]
["bitfinex","ETHUSD",1757411493175,0.3109,4354.2,4354.1,3.855]
["bitfinex","ETHUSD",1757411493576,7.01793537,4354.2,4354.1,3.855]
["bitfinex","ETHUSD",1757411495073,7.01713537,4354.2,4354.1,3.855]
["bitfinex","ETHUSD",1757411504450,3.90533537,4354.1,4353.9,4.06078421]
["bitfinex","ETHUSD",1757411504758,3.75093537,4354.0,4353.9,7.06078421]
["bitfinex","ETHUSD",1757411504938,4.06183537,4354.0,4353.9,7.06078421]
["bitfinex","ETHUSD",1757411505242,6.93793537,4354.0,4353.9,7.06078421]
["bitfinex","ETHUSD",1757411505758,3.75093537,4354.0,4353.9,10.87478421]
["bitfinex","ETHUSD",1757411506053,3.75093537,4354.0,4353.9,10.87758421]
["bitfinex","ETHUSD",1757411508056,3.75093537,4354.0,4353.9,22.62354621]
["bitfinex","ETHUSD",1757411508265,3.75093537,4354.0,4353.9,22.62524621]
["bitfinex","ETHUSD",1757411510240,3.75093537,4354.0,4353.9,22.59454621]
["bitfinex","ETHUSD",1757411511466,3.75093537,4354.0,4353.9,22.59284621]
["bitfinex","ETHUSD",1757411512773,3.75093537,4354.0,4353.9,23.28154275]
["bitfinex","ETHUSD",1757411514990,3.75093537,4354.0,4353.9,24.07354275]
["bitfinex","ETHUSD",1757411519287,3.75093537,4354.0,4353.9,24.07074275]
["bitfinex","ETHUSD",1757411520092,3.75093537,4354.0,4353.9,12.46988075]
["bitfinex","ETHUSD",1757411520385,3.75093537,4354.0,4353.9,24.07074275]
["bitfinex","ETHUSD",1757411520607,3.75093537,4354.0,4353.9,24.07354275]
["bitfinex","ETHUSD",1757411521215,3.75013537,4354.0,4353.9,24.07354275]
["bitfinex","ETHUSD",1757411522287,6.75253537,4354.0,4353.9,23.27874275]
["bitfinex","ETHUSD",1757411526736,6.46553537,4354.0,4353.9,23.27874275]
["bitfinex","ETHUSD",1757411528638,6.75253537,4354.0,4353.9,23.27874275]
["bitfinex","ETHUSD",1757411531323,6.82693537,4354.0,4353.9,23.27874275]
["bitfinex","ETHUSD",1757411531631,6.82693537,4354.0,4353.9,7.87479138]
["bitfinex","ETHUSD",1757411531840,7.50972891,4354.0,4353.9,10.87479138]
["bitfinex","ETHUSD",1757411532005,6.82693537,4354.0,4353.9,10.87479138]
["bitfinex","ETHUSD",1757411534907,0.74813537,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757411535066,0.74813537,4353.9,4353.8,3.841]
["bitfinex","ETHUSD",1757411535268,1.03513537,4353.9,4353.8,3.841]
["bitfinex","ETHUSD",1757411535581,3.75053537,4353.9,4353.8,3.841]
["bitfinex","ETHUSD",1757411536480,4.13312891,4353.9,4353.8,3.841]
["bitfinex","ETHUSD",1757411540088,0.923,4353.8,4353.7,2.29688778]
["bitfinex","ETHUSD",1757411540256,1.3548,4353.8,4353.7,2.29688778]
["bitfinex","ETHUSD",1757411540456,3.9254,4353.8,4353.7,2.29688778]
["bitfinex","ETHUSD",1757411541204,3.9254,4353.8,4353.7,9.11088778]
["bitfinex","ETHUSD",1757411541414,0.923,4353.8,4353.7,9.11368778]
["bitfinex","ETHUSD",1757411541578,0.923,4353.8,4353.7,9.11088778]
["bitfinex","ETHUSD",1757411541772,1.3548,4353.8,4353.7,9.11088778]
["bitfinex","ETHUSD",1757411542200,3.9254,4353.8,4353.7,9.11088778]
["bitfinex","ETHUSD",1757411544107,0.923,4353.8,4353.7,9.11088778]
["bitfinex","ETHUSD",1757411544311,1.3548,4353.8,4353.7,9.11088778]
["bitfinex","ETHUSD",1757411545215,3.6384,4353.8,4353.7,9.11088778]
["bitfinex","ETHUSD",1757411545923,2.7154,4353.8,4353.7,6.814]
["bitfinex","ETHUSD",1757411546084,2.7154,4353.8,4353.7,9.11088778]
["bitfinex","ETHUSD",1757411546290,3.0024,4353.8,4353.7,9.11089689]
["bitfinex","ETHUSD",1757411547402,3.0016,4353.8,4353.7,9.11089689]
["bitfinex","ETHUSD",1757411548502,3.0016,4353.8,4353.7,6.814]
["bitfinex","ETHUSD",1757411548704,3.0016,4353.8,4353.7,9.11089689]
["bitfinex","ETHUSD",1757411549328,0.74813537,4353.9,4353.8,5.29684413]
["bitfinex","ETHUSD",1757411549823,1.17993537,4353.9,4353.8,5.29684413]
["bitfinex","ETHUSD",1757411550825,3.46353537,4353.9,4353.8,5.29684413]
["bitfinex","ETHUSD",1757411551005,3.75053537,4353.9,4353.8,5.29684413]
["bitfinex","ETHUSD",1757411552013,3.75053537,4353.9,4353.8,5.26684413]
["bitfinex","ETHUSD",1757411555936,3.75053537,4353.9,4353.8,2.26684413]
["bitfinex","ETHUSD",1757411556633,0.74813537,4353.9,4353.8,2.26684413]
["bitfinex","ETHUSD",1757411556834,1.18693537,4353.9,4353.8,2.26684413]
["bitfinex","ETHUSD",1757411557723,1.18693537,4353.9,4353.8,5.26684413]
["bitfinex","ETHUSD",1757411562712,3.67053537,4353.9,4353.8,5.26684413]
["bitfinex","ETHUSD",1757411565715,3.2199,4353.9,4353.8,5.26684413]
["bitfinex","ETHUSD",1757411566344,3.2199,4353.9,4353.8,5.26884413]
["bitfinex","ETHUSD",1757411567248,2.9234,4353.9,4353.8,5.26884413]
["bitfinex","ETHUSD",1757411572676,3.2209,4353.9,4353.8,5.26884413]
["bitfinex","ETHUSD",1757411573062,3.2209,4353.9,4353.8,9.08284413]
["bitfinex","ETHUSD",1757411573464,3.2201,4353.9,4353.8,9.08284413]
["bitfinex","ETHUSD",1757411577034,3.2201,4353.9,4353.8,3.002]
["bitfinex","ETHUSD",1757411577161,3.56109,4353.9,4353.8,9.11284413]
["bitfinex","ETHUSD",1757411579211,3.56109,4353.9,4353.8,6.816]
["bitfinex","ETHUSD",1757411579564,3.56109,4353.9,4353.8,9.11284413]
["bitfinex","ETHUSD",1757411580902,3.2201,4353.9,4353.8,9.11284413]
["bitfinex","ETHUSD",1757411582539,3.2201,4353.9,4353.8,3.002]
["bitfinex","ETHUSD",1757411582540,3.2327,4353.9,4353.8,3.002]
["bitfinex","ETHUSD",1757411582688,3.2327,4353.9,4353.8,6.816]
["bitfinex","ETHUSD",1757411586323,3.2327,4353.9,4353.8,9.11284413]
["bitfinex","ETHUSD",1757411587224,3.2327,4353.9,4353.8,6.816]
["bitfinex","ETHUSD",1757411587528,3.2327,4353.9,4353.8,3.814]
["bitfinex","ETHUSD",1757411588827,2.29700241,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411589031,0.21497173,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411589219,3.1863,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411589524,3.50493,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411590342,3.59679142,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411597156,7.41379142,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411599050,3.59679142,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411599664,3.59599142,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411605317,7.41099142,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411606032,7.41199142,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411607544,0.09286142,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411607830,3.816,4353.5,4353.4,0.3164]
["bitfinex","ETHUSD",1757411608187,3.816,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411609493,0.001,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411610514,0.001,4353.5,4353.4,0.3164]
["bitfinex","ETHUSD",1757411610822,0.001,4353.5,4353.4,3.05405517]
["bitfinex","ETHUSD",1757411610994,0.001,4353.5,4353.4,2.61345517]
["bitfinex","ETHUSD",1757411615271,0.001,4353.5,4353.4,5.47555517]
["bitfinex","ETHUSD",1757411615460,0.001,4353.5,4353.4,8.00505517]
["bitfinex","ETHUSD",1757411615611,0.001,4353.5,4353.4,8.47555517]
["bitfinex","ETHUSD",1757411616028,0.001,4353.5,4353.4,8.58995517]
["bitfinex","ETHUSD",1757411617912,0.001,4353.5,4353.4,6.19835517]
["bitfinex","ETHUSD",1757411618314,0.001,4353.5,4353.4,5.72785517]
["bitfinex","ETHUSD",1757411622075,0.001,4353.5,4353.4,5.61345517]
["bitfinex","ETHUSD",1757411625874,0.0002,4353.5,4353.4,5.61345517]
["bitfinex","ETHUSD",1757411630177,0.0002,4353.5,4353.4,5.29905517]
["bitfinex","ETHUSD",1757411630178,0.3153,4353.5,4353.4,5.29905517]
["bitfinex","ETHUSD",1757411631067,0.0002,4353.5,4353.4,5.29905517]
["bitfinex","ETHUSD",1757411632372,0.747,4353.5,4353.4,5.29905517]
["bitfinex","ETHUSD",1757411632570,3.0253,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411632771,3.33527,4353.5,4353.4,3.816]
["bitfinex","ETHUSD",1757411634359,3.0253,4353.5,4353.4,3.816]
["bitfinex","ETHUSD",1757411639247,3.0253,4353.5,4353.4,6.816]
["bitfinex","ETHUSD",1757411643783,0.0002,4353.5,4353.4,6.816]
["bitfinex","ETHUSD",1757411644394,0.757,4353.5,4353.4,6.816]
["bitfinex","ETHUSD",1757411644604,3.0917,4353.5,4353.4,6.816]
["bitfinex","ETHUSD",1757411646002,0.0002,4353.5,4353.4,6.816]
["bitfinex","ETHUSD",1757411646740,0.0002,4353.5,4353.4,9.41495517]
["bitfinex","ETHUSD",1757411648349,0.0002,4353.5,4353.4,6.816]
["bitfinex","ETHUSD",1757411649138,0.0002,4353.5,4353.4,7.1179]
["bitfinex","ETHUSD",1757411650461,0.0002,4353.5,4353.4,9.41495517]
["bitfinex","ETHUSD",1757411651940,0.1138,4353.7,4353.5,3.0]
["bitfinex","ETHUSD",1757411652144,0.1138,4353.7,4353.6,6.814]
["bitfinex","ETHUSD",1757411652569,0.1138,4353.7,4353.6,9.11094965]
["bitfinex","ETHUSD",1757411652956,0.1138,4353.7,4353.6,6.814]
["bitfinex","ETHUSD",1757411653955,0.1138,4353.7,4353.6,9.11094965]
["bitfinex","ETHUSD",1757411654271,3.72491268,4353.7,4353.4,0.002]
["bitfinex","ETHUSD",1757411654974,6.02181012,4353.7,4353.4,0.002]
["bitfinex","ETHUSD",1757411655271,6.02182248,4353.7,4353.4,0.002]
["bitfinex","ETHUSD",1757411655972,2.2969534,4353.6,4353.4,0.002]
["bitfinex","ETHUSD",1757411656133,3.51776059,4353.6,4353.4,0.002]
["bitfinex","ETHUSD",1757411656336,3.0915,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411657272,5.38850241,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411663156,9.20350241,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411663987,0.3058,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411664174,3.815,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411665118,4.6339174,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411666184,3.815,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411666606,0.001,4353.5,4353.4,0.3039]
["bitfinex","ETHUSD",1757411667192,0.001,4353.5,4353.4,2.60095517]
["bitfinex","ETHUSD",1757411667392,0.001,4353.5,4353.4,0.3039]
["bitfinex","ETHUSD",1757411667596,0.1154,4353.5,4353.4,0.3039]
["bitfinex","ETHUSD",1757411668112,0.1154,4353.5,4353.4,2.60095517]
["bitfinex","ETHUSD",1757411668828,0.1154,4353.5,4353.4,0.3039]
["bitfinex","ETHUSD",1757411671901,2.9248,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411672102,9.56541646,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411678053,9.56461646,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411681385,7.26761405,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411681746,9.56461646,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411692001,9.65650067,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411692202,5.41070067,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411692370,9.66150067,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411693881,7.03280067,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411695899,6.73770067,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411696593,0.09208421,4353.5,4353.4,0.3089]
["bitfinex","ETHUSD",1757411696795,3.8202,4353.5,4353.4,0.3089]
["bitfinex","ETHUSD",1757411696999,0.0002,4353.5,4353.4,0.3089]
["bitfinex","ETHUSD",1757411697194,3.8202,4353.5,4353.4,0.3089]
["bitfinex","ETHUSD",1757411698603,0.0002,4353.5,4353.4,0.3089]
["bitfinex","ETHUSD",1757411699108,0.0002,4353.5,4353.4,3.0901]
["bitfinex","ETHUSD",1757411700072,0.0002,4353.5,4353.4,0.7765]
["bitfinex","ETHUSD",1757411700278,0.0002,4353.5,4353.4,0.3089]
["bitfinex","ETHUSD",1757411701509,0.0002,4353.5,4353.4,8.31985517]
["bitfinex","ETHUSD",1757411704437,0.1138,4353.7,4353.5,3.0]
["bitfinex","ETHUSD",1757411704751,0.1138,4353.7,4353.4,0.002]
["bitfinex","ETHUSD",1757411704921,0.2956,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411705751,0.7573,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411706048,3.0983,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411706713,0.7573,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411707059,15.01395815,4353.8,4353.4,0.002]
["bitfinex","ETHUSD",1757411707263,17.272504,4353.8,4353.4,0.002]
["bitfinex","ETHUSD",1757411707560,5.09960021,4353.7,4353.4,0.002]
["bitfinex","ETHUSD",1757411707708,2.8027,4353.7,4353.4,0.002]
["bitfinex","ETHUSD",1757411707909,0.4617,4353.6,4353.4,0.002]
["bitfinex","ETHUSD",1757411708870,2.8027,4353.6,4353.4,0.002]
["bitfinex","ETHUSD",1757411709648,0.7573,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411712027,3.0983,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411712418,3.825,4353.7,4353.4,0.002]
["bitfinex","ETHUSD",1757411712638,4.2867,4353.7,4353.4,0.002]
["bitfinex","ETHUSD",1757411712855,3.825,4353.7,4353.4,0.002]
["bitfinex","ETHUSD",1757411713017,0.2956,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757411713367,0.4617,4353.6,4353.4,0.002]
["bitfinex","ETHUSD",1757411714561,12.17294585,4353.8,4353.6,3.0]
["bitfinex","ETHUSD",1757411714562,9.9144,4353.8,4353.6,3.0]
["bitfinex","ETHUSD",1757411714848,9.9144,4353.8,4353.7,0.288]
["bitfinex","ETHUSD",1757411716418,9.9144,4353.8,4353.6,3.0]
["bitfinex","ETHUSD",1757411716653,0.1144,4353.7,4353.6,3.0]
["bitfinex","ETHUSD",1757411717067,0.1144,4353.7,4353.6,5.58494965]
["bitfinex","ETHUSD",1757411717271,0.1144,4353.7,4353.6,3.288]
["bitfinex","ETHUSD",1757411718672,0.1144,4353.7,4353.6,5.58494965]
["bitfinex","ETHUSD",1757411718877,0.1144,4353.7,4353.6,3.288]
["bitfinex","ETHUSD",1757411722558,0.1144,4353.7,4353.6,3.0]
["bitfinex","ETHUSD",1757411722761,3.2127,4353.7,4353.6,3.0]
["bitfinex","ETHUSD",1757411723065,5.48060797,4353.7,4353.6,3.822]
["bitfinex","ETHUSD",1757411723224,5.48060797,4353.7,4353.4,0.002]
["bitfinex","ETHUSD",1757411723424,0.1144,4353.5,4353.4,3.824]
["bitfinex","ETHUSD",1757411723624,0.1144,4353.5,4353.4,3.002]
["bitfinex","ETHUSD",1757411723924,3.2127,4353.5,4353.4,3.002]
["bitfinex","ETHUSD",1757411724124,4.90761,4353.5,4353.4,3.002]
["bitfinex","ETHUSD",1757411725757,3.2127,4353.5,4353.4,3.002]
["bitfinex","ETHUSD",1757411725924,0.41,4353.5,4353.4,3.002]
["bitfinex","ETHUSD",1757411728366,0.1144,4353.5,4353.4,3.002]
["bitfinex","ETHUSD",1757411729068,12.2554,4353.8,4353.4,3.29]
["bitfinex","ETHUSD",1757411729364,13.7364,4353.8,4353.4,3.29]
["bitfinex","ETHUSD",1757411730146,14.1981,4353.8,4353.4,3.29]
["bitfinex","ETHUSD",1757411730350,14.1973,4353.8,4353.4,3.29]
["bitfinex","ETHUSD",1757411731033,2.341,4353.7,4353.5,3.822]
["bitfinex","ETHUSD",1757411731242,2.8027,4353.7,4353.5,3.822]
["bitfinex","ETHUSD",1757411731971,3.0707,4353.6,4353.5,6.822]
["bitfinex","ETHUSD",1757411733967,0.001,4353.7,4353.5,3.0]
["bitfinex","ETHUSD",1757411734273,2.7858,4353.7,4353.5,3.0]
["bitfinex","ETHUSD",1757411737949,0.001,4353.7,4353.5,3.0]
["bitfinex","ETHUSD",1757411738148,0.001,4353.7,4353.6,0.3125]
["bitfinex","ETHUSD",1757411738338,0.001,4353.7,4353.6,0.7664]
["bitfinex","ETHUSD",1757411738746,0.001,4353.7,4353.6,0.3125]
["bitfinex","ETHUSD",1757411739965,0.001,4353.7,4353.6,4.1325]
["bitfinex","ETHUSD",1757411743962,2.6194,4353.7,4353.5,3.0]
["bitfinex","ETHUSD",1757411744161,3.0717,4353.7,4353.5,3.0]
["bitfinex","ETHUSD",1757411744582,0.001,4353.7,4353.6,4.1315]
["bitfinex","ETHUSD",1757411744952,0.001,4353.7,4353.6,9.42844965]
["bitfinex","ETHUSD",1757411745859,0.001,4353.7,4353.6,12.03074965]
["bitfinex","ETHUSD",1757411746054,0.001,4353.7,4353.6,5.6023]
["bitfinex","ETHUSD",1757411746304,0.001,4353.7,4353.6,5.415]
["bitfinex","ETHUSD",1757411746484,0.001,4353.7,4353.6,7.71194965]
["bitfinex","ETHUSD",1757411746659,0.001,4353.7,4353.6,5.56354965]
["bitfinex","ETHUSD",1757411747305,0.001,4353.7,4353.6,9.38254965]
["bitfinex","ETHUSD",1757411749782,0.001,4353.7,4353.6,11.53094965]
["bitfinex","ETHUSD",1757411750011,9.9136,4353.8,4353.7,5.29689689]
["bitfinex","ETHUSD",1757411750012,8.16220048,4353.8,4353.7,5.29689689]
["bitfinex","ETHUSD",1757411750211,8.16220048,4353.8,4353.7,17.01215889]
["bitfinex","ETHUSD",1757411750510,7.94327554,4353.8,4353.7,19.59375889]
["bitfinex","ETHUSD",1757411752099,7.94327554,4353.8,4353.7,19.42715889]
["bitfinex","ETHUSD",1757411752485,7.94327554,4353.8,4353.7,20.11594397]
["bitfinex","ETHUSD",1757411754014,7.94327554,4353.8,4353.7,8.51508197]
["bitfinex","ETHUSD",1757411754320,7.94327554,4353.8,4353.7,19.42715889]
["bitfinex","ETHUSD",1757411755021,7.94327554,4353.8,4353.7,7.82629689]
["bitfinex","ETHUSD",1757411755248,7.94327554,4353.8,4353.7,19.42715889]
["bitfinex","ETHUSD",1757411756500,7.94247554,4353.8,4353.7,19.42715889]
["bitfinex","ETHUSD",1757411756703,7.94247554,4353.8,4353.7,17.27875889]
["bitfinex","ETHUSD",1757411758050,7.94247554,4353.8,4353.7,5.67789689]
["bitfinex","ETHUSD",1757411758343,7.94247554,4353.8,4353.7,17.27875889]
["bitfinex","ETHUSD",1757411759654,7.94247554,4353.8,4353.7,20.21915889]
["bitfinex","ETHUSD",1757411759812,7.94247554,4353.8,4353.7,21.07446491]
["bitfinex","ETHUSD",1757411762729,7.94247554,4353.8,4353.7,20.90786491]
["bitfinex","ETHUSD",1757411763342,7.94247554,4353.8,4353.7,18.75946491]
["bitfinex","ETHUSD",1757411764152,7.94247554,4353.8,4353.7,7.15860291]
["bitfinex","ETHUSD",1757411764356,7.94247554,4353.8,4353.7,18.75946491]
["bitfinex","ETHUSD",1757411767359,7.94247554,4353.8,4353.7,7.15860291]
["bitfinex","ETHUSD",1757411767560,7.94247554,4353.8,4353.7,18.75946491]
["bitfinex","ETHUSD",1757411770476,7.94247554,4353.8,4353.7,9.23760291]
["bitfinex","ETHUSD",1757411770779,7.94247554,4353.8,4353.7,24.65246491]
["bitfinex","ETHUSD",1757411771177,7.94247554,4353.8,4353.7,22.57346491]
["bitfinex","ETHUSD",1757411772286,7.94347554,4353.8,4353.7,22.57346491]
["bitfinex","ETHUSD",1757411772573,7.94347554,4353.8,4353.7,10.97260291]
["bitfinex","ETHUSD",1757411772747,7.94347554,4353.8,4353.7,22.57346491]
["bitfinex","ETHUSD",1757411776470,7.94347554,4353.8,4353.7,24.22226496]
["bitfinex","ETHUSD",1757411776644,7.94347554,4353.8,4353.7,12.62140296]
["bitfinex","ETHUSD",1757411776841,7.94347554,4353.8,4353.7,24.22226496]
["bitfinex","ETHUSD",1757411777046,1.87753282,4353.8,4353.7,26.46786496]
["bitfinex","ETHUSD",1757411777263,1.87753282,4353.8,4353.7,26.30126496]
["bitfinex","ETHUSD",1757411777482,1.87753282,4353.8,4353.7,24.65246491]
["bitfinex","ETHUSD",1757411777694,1.87753282,4353.8,4353.7,10.97260291]
["bitfinex","ETHUSD",1757411777898,1.87753282,4353.8,4353.7,22.57346491]
["bitfinex","ETHUSD",1757411778568,1e-08,4353.8,4353.7,22.57346491]
["bitfinex","ETHUSD",1757411782673,38.13020001,4353.9,4353.8,3.08884413]
["bitfinex","ETHUSD",1757411782881,38.13020001,4353.9,4353.8,6.08884413]
["bitfinex","ETHUSD",1757411783187,38.13020001,4353.9,4353.8,17.95630613]
["bitfinex","ETHUSD",1757411785005,38.13020001,4353.9,4353.8,6.35544413]
["bitfinex","ETHUSD",1757411785163,38.13020001,4353.9,4353.8,17.95630613]
["bitfinex","ETHUSD",1757411785988,38.13020001,4353.9,4353.8,6.35544413]
["bitfinex","ETHUSD",1757411786306,38.13020001,4353.9,4353.8,17.95630613]
["bitfinex","ETHUSD",1757411787102,38.13020001,4353.9,4353.8,6.35544413]
["bitfinex","ETHUSD",1757411787303,38.13020001,4353.9,4353.8,17.95630613]
["bitfinex","ETHUSD",1757411788169,2.92441839,4354.0,4353.9,17.68965338]
["bitfinex","ETHUSD",1757411788369,2.92441839,4354.0,4353.9,23.84925338]
["bitfinex","ETHUSD",1757411788574,0.86147956,4354.0,4353.9,25.91025344]
["bitfinex","ETHUSD",1757411788774,0.001,4354.1,4354.0,6.08873863]
["bitfinex","ETHUSD",1757411788975,0.001,4354.1,4354.0,21.82960069]
["bitfinex","ETHUSD",1757411789184,0.001,4354.1,4354.0,22.09620069]
["bitfinex","ETHUSD",1757411789385,0.001,4354.4,4354.2,0.792]
["bitfinex","ETHUSD",1757411789584,0.001,4354.4,4354.3,23.26544239]
["bitfinex","ETHUSD",1757411789806,0.001,4354.4,4354.3,23.53204239]
["bitfinex","ETHUSD",1757411791499,0.001,4354.4,4354.3,25.62604239]
["bitfinex","ETHUSD",1757411791695,0.001,4354.4,4354.3,23.53204239]
["bitfinex","ETHUSD",1757411795317,0.7242,4354.4,4354.3,7.85058039]
["bitfinex","ETHUSD",1757411795625,2.8495,4354.4,4354.3,11.66358039]
["bitfinex","ETHUSD",1757411797901,0.7242,4354.4,4354.3,23.26444239]
["bitfinex","ETHUSD",1757411798097,0.2868,4354.4,4354.3,23.26444239]
["bitfinex","ETHUSD",1757411798309,0.001,4354.4,4354.3,25.29069623]
["bitfinex","ETHUSD",1757411798818,0.001,4354.4,4354.3,25.02409623]
["bitfinex","ETHUSD",1757411799026,0.4384,4354.4,4354.3,25.02409623]
["bitfinex","ETHUSD",1757411799191,0.001,4354.4,4354.3,25.29069623]
["bitfinex","ETHUSD",1757411799925,0.001,4354.4,4354.3,23.64544239]
["bitfinex","ETHUSD",1757411803027,0.001,4354.4,4354.3,12.04458039]
["bitfinex","ETHUSD",1757411803339,0.001,4354.4,4354.3,23.37884239]
["bitfinex","ETHUSD",1757411803950,0.001,4354.4,4354.3,11.77798039]
["bitfinex","ETHUSD",1757411804143,0.001,4354.4,4354.3,23.37884239]
["bitfinex","ETHUSD",1757411805047,0.001,4354.4,4354.3,11.77798039]
["bitfinex","ETHUSD",1757411805207,0.001,4354.4,4354.3,23.37884239]
["bitfinex","ETHUSD",1757411806453,0.001,4354.4,4354.3,23.64544239]
["bitfinex","ETHUSD",1757411808988,0.0002,4354.4,4354.3,23.64544239]
["bitfinex","ETHUSD",1757411809783,0.286,4354.4,4354.3,23.37884239]
["bitfinex","ETHUSD",1757411809968,2.8487,4354.4,4354.3,25.07184239]
["bitfinex","ETHUSD",1757411810167,2.8487,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411810344,2.8487,4354.4,4354.3,30.52940339]
["bitfinex","ETHUSD",1757411811149,2.8487,4354.4,4354.3,18.92854139]
["bitfinex","ETHUSD",1757411811383,2.8487,4354.4,4354.3,30.52940339]
["bitfinex","ETHUSD",1757411814272,2.8487,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411814649,2.8487,4354.4,4354.3,25.07184239]
["bitfinex","ETHUSD",1757411814851,2.8487,4354.4,4354.3,30.5303262]
["bitfinex","ETHUSD",1757411816188,2.8487,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411817016,0.0002,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411817224,0.7234,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411818105,0.4376,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411819382,0.7234,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411819583,2.8487,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411821308,2.8487,4354.4,4354.3,17.28398039]
["bitfinex","ETHUSD",1757411821530,2.8487,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411822310,0.7234,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411822826,0.4376,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411824194,0.7344,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411826791,3.1364,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411827536,3.1364,4354.4,4354.3,17.28398039]
["bitfinex","ETHUSD",1757411827833,3.1364,4354.4,4354.3,28.88484239]
["bitfinex","ETHUSD",1757411829098,3.1364,4354.4,4354.3,12.67898039]
["bitfinex","ETHUSD",1757411829341,3.57324,4354.4,4354.3,16.49098039]
["bitfinex","ETHUSD",1757411830104,3.1364,4354.4,4354.3,16.49098039]
["bitfinex","ETHUSD",1757411831151,3.1364,4354.4,4354.3,10.98498039]
["bitfinex","ETHUSD",1757411834957,3.1364,4354.4,4354.3,7.17298039]
["bitfinex","ETHUSD",1757411835260,3.1356,4354.4,4354.3,10.98598039]
["bitfinex","ETHUSD",1757411837228,3.1356,4354.4,4354.3,7.17298039]
["bitfinex","ETHUSD",1757411837428,3.1356,4354.4,4354.3,10.98598039]
["bitfinex","ETHUSD",1757411838026,3.1356,4354.4,4354.3,7.05858039]
["bitfinex","ETHUSD",1757411838266,3.57236,4354.4,4354.3,10.87158039]
["bitfinex","ETHUSD",1757411838644,3.57236,4354.4,4354.3,8.575]
["bitfinex","ETHUSD",1757411839666,3.57236,4354.4,4354.3,10.87158039]
["bitfinex","ETHUSD",1757411841369,3.57236,4354.4,4354.3,8.575]
["bitfinex","ETHUSD",1757411842070,3.57236,4354.4,4354.3,10.87158039]
["bitfinex","ETHUSD",1757411843170,3.57236,4354.4,4354.3,8.575]
["bitfinex","ETHUSD",1757411843974,3.57236,4354.4,4354.3,10.87158039]
["bitfinex","ETHUSD",1757411844192,3.1356,4354.4,4354.3,10.87158039]
["bitfinex","ETHUSD",1757411845280,3.1356,4354.4,4354.3,10.87358039]
["bitfinex","ETHUSD",1757411845501,3.1356,4354.4,4354.3,7.06058039]
["bitfinex","ETHUSD",1757411845706,3.632,4354.7,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411846059,4.0737,4354.7,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411846261,0.4427,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411847803,0.7395,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411848705,0.4427,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411849307,0.7395,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411850206,3.1415,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411857609,3.1415,4354.5,4354.4,3.0]
["bitfinex","ETHUSD",1757411857793,3.1415,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411859506,3.0105,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411861243,3.0097,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411861611,0.7731,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411861951,0.4673,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1757411862851,0.0002,4354.5,4354.4,6.25283367]
["bitfinex","ETHUSD",1757411863145,0.0002,4354.5,4354.4,6.36723367]
["bitfinex","ETHUSD",1757411869743,0.0002,4354.5,4354.4,6.09963367]
["bitfinex","ETHUSD",1757411871128,0.0002,4354.5,4354.4,6.36723367]
["bitfinex","ETHUSD",1757411880715,3.0097,4354.5,4354.4,9.91163367]
["bitfinex","ETHUSD",1757411881219,0.0002,4354.5,4354.4,10.17923367]
["bitfinex","ETHUSD",1757411882674,0.0002,4354.5,4354.4,6.36723367]
["bitfinex","ETHUSD",1757411882874,0.0002,4354.5,4354.4,10.17923367]
["bitfinex","ETHUSD",1757411883580,0.0002,4354.5,4354.4,9.91163367]
["bitfinex","ETHUSD",1757411887540,0.0004,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1757411888353,0.0004,4354.6,4354.5,5.98510664]
["bitfinex","ETHUSD",1757411889156,54.121,4354.9,4354.5,5.98510664]
["bitfinex","ETHUSD",1757411889157,48.11807744,4354.9,4354.8,6.0883167]
["bitfinex","ETHUSD",1757411889298,48.11807744,4354.9,4354.8,21.8821787]
["bitfinex","ETHUSD",1757411889504,48.11807744,4354.9,4354.8,23.52844032]
["bitfinex","ETHUSD",1757411890154,48.54917744,4354.9,4354.8,23.26084032]
["bitfinex","ETHUSD",1757411890310,48.83807744,4354.9,4354.8,21.6145787]
["bitfinex","ETHUSD",1757411892551,48.83807744,4354.9,4354.8,10.0137167]
["bitfinex","ETHUSD",1757411892717,48.83807744,4354.9,4354.8,21.6145787]
["bitfinex","ETHUSD",1757411895650,51.08727744,4354.9,4354.8,9.2217167]
["bitfinex","ETHUSD",1757411897686,51.08727744,4354.9,4354.8,6.9254]
["bitfinex","ETHUSD",1757411898026,51.08727744,4354.9,4354.8,9.2217167]
["bitfinex","ETHUSD",1757411899134,51.08727744,4354.9,4354.8,10.9837167]
["bitfinex","ETHUSD",1757411899538,51.08727744,4354.9,4354.8,4.8764]
["bitfinex","ETHUSD",1757411899828,53.35518541,4354.9,4354.8,8.575]
["bitfinex","ETHUSD",1757411900091,53.35618541,4354.9,4354.8,8.575]
["bitfinex","ETHUSD",1757411901437,51.08827744,4354.9,4354.8,8.575]
["bitfinex","ETHUSD",1757411901638,51.08827744,4354.9,4354.8,10.8713167]
["bitfinex","ETHUSD",1757411907521,48.11907744,4354.9,4354.8,22.8541787]
["bitfinex","ETHUSD",1757411910471,48.55017744,4354.9,4354.8,22.5865787]
["bitfinex","ETHUSD",1757411912201,48.55017744,4354.9,4354.8,10.9857167]
["bitfinex","ETHUSD",1757411912389,48.55017744,4354.9,4354.8,22.5865787]
["bitfinex","ETHUSD",1757411913616,48.54937744,4354.9,4354.8,22.5865787]
["bitfinex","ETHUSD",1757411915281,48.54937744,4354.9,4354.8,10.9857167]
["bitfinex","ETHUSD",1757411915482,48.54937744,4354.9,4354.8,22.5865787]
["bitfinex","ETHUSD",1757411916315,48.54937744,4354.9,4354.8,10.9857167]
["bitfinex","ETHUSD",1757411916518,48.11827744,4354.9,4354.8,23.6461787]
["bitfinex","ETHUSD",1757411916885,48.11827744,4354.9,4354.8,25.29244032]
["bitfinex","ETHUSD",1757411922520,48.11827744,4354.9,4354.8,13.69157832]
["bitfinex","ETHUSD",1757411922706,48.11827744,4354.9,4354.8,25.29244032]
["bitfinex","ETHUSD",1757411923410,48.11827744,4354.9,4354.8,25.02484032]
["bitfinex","ETHUSD",1757411924003,48.11827744,4354.9,4354.8,25.29244032]
["bitfinex","ETHUSD",1757411924742,48.54987744,4354.9,4354.8,25.02484032]
["bitfinex","ETHUSD",1757411924895,48.84117744,4354.9,4354.8,25.02484032]
["bitfinex","ETHUSD",1757411927026,51.16567744,4354.9,4354.8,25.02484032]
["bitfinex","ETHUSD",1757411927992,51.16567744,4354.9,4354.8,23.3775787]
["bitfinex","ETHUSD",1757411928616,51.16567744,4354.9,4354.8,11.7767167]
["bitfinex","ETHUSD",1757411928930,51.16567744,4354.9,4354.8,23.3775787]
["bitfinex","ETHUSD",1757411930454,51.16567744,4354.9,4354.8,19.5675787]
["bitfinex","ETHUSD",1757411930756,51.16567744,4354.9,4354.8,22.5845787]
["bitfinex","ETHUSD",1757411931458,51.16567744,4354.9,4354.8,7.1747167]
["bitfinex","ETHUSD",1757411931661,51.16567744,4354.9,4354.8,10.9837167]
["bitfinex","ETHUSD",1757411931818,51.16567744,4354.9,4354.8,1.8784]
["bitfinex","ETHUSD",1757411931819,53.43358541,4354.9,4354.8,1.8784]
["bitfinex","ETHUSD",1757411932169,53.43358541,4354.9,4354.8,8.573]
["bitfinex","ETHUSD",1757411932318,53.43358541,4354.9,4354.8,5.573]
["bitfinex","ETHUSD",1757411932823,55.72984938,4354.9,4354.8,1.764]
["bitfinex","ETHUSD",1757411933150,53.54798541,4354.9,4354.8,8.573]
["bitfinex","ETHUSD",1757411935463,53.54798541,4354.9,4354.8,8.574]
["bitfinex","ETHUSD",1757411939670,53.54718541,4354.9,4354.8,8.574]
["bitfinex","ETHUSD",1757411942861,50.84767744,4354.9,4354.8,8.574]
["bitfinex","ETHUSD",1757411943064,48.11747744,4354.9,4354.8,8.574]
["bitfinex","ETHUSD",1757411943676,48.11747744,4354.9,4354.8,10.8703167]
["bitfinex","ETHUSD",1757411944279,48.11747744,4354.9,4354.8,11.1379167]
["bitfinex","ETHUSD",1757411944813,48.11747744,4354.9,4354.8,10.8703167]
["bitfinex","ETHUSD",1757411945888,48.87097744,4354.9,4354.8,8.574]
["bitfinex","ETHUSD",1757411946417,53.28158541,4354.9,4354.8,8.574]
["bitfinex","ETHUSD",1757411946593,51.01367744,4354.9,4354.8,8.574]
["bitfinex","ETHUSD",1757411949323,48.87097744,4354.9,4354.8,10.8703167]
["bitfinex","ETHUSD",1757411950075,48.87097744,4354.9,4354.8,8.574]
["bitfinex","ETHUSD",1757411952180,51.01367744,4354.9,4354.8,8.574]
["bitfinex","ETHUSD",1757411952617,48.87097744,4354.9,4354.8,8.574]
["bitfinex","ETHUSD",1757411955736,50.55987744,4354.9,4354.8,8.573]
["bitfinex","ETHUSD",1757411956023,51.01367744,4354.9,4354.8,8.573]
["bitfinex","ETHUSD",1757411956241,51.01367744,4354.9,4354.8,4.764]
["bitfinex","ETHUSD",1757411956452,55.57784938,4354.9,4354.8,3.002]
["bitfinex","ETHUSD",1757411956590,55.57784938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411957236,59.38684938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411965816,59.38604938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411972683,57.24334938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411973193,56.94364938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411973805,57.24304938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411974214,59.42664938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411974520,56.48984938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411974874,50.41294141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411975414,51.16834141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411975701,53.35194141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411978267,57.16094141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411982017,54.97734141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411982224,54.67794141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411985610,54.97734141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411985797,57.24524938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411987590,59.42884938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411989842,57.24524938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411990238,53.43624938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411990742,52.68084938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411991703,53.13684938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411991904,53.43624938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411992117,53.13604938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411992317,56.94504938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411997135,57.24444938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411997537,59.42804938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757411999735,56.48904938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412000482,56.94504938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412001043,56.48904938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412002352,50.41214141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412002549,50.41214141,4354.9,4354.8,0.2696]
["bitfinex","ETHUSD",1757412002756,50.85294141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412003073,51.15704141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412003257,50.41214141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412003670,51.15704141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412004118,53.23384141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412004284,55.50174938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412004685,53.12084938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412005322,52.68004938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412006318,53.12084938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412006688,52.68004938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412007113,53.12084938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412007525,50.85294141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412007731,50.41214141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412007944,51.15704141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412008301,53.23384141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412014342,51.15704141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412014521,54.96504141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412015943,54.66094141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412016112,54.22014141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412016515,50.41214141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412017012,50.85294141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412018252,50.85214141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412019311,51.15624141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412019709,53.23304141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412022408,57.04104141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412023601,59.30894938,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412024516,57.04104141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412025518,54.96424141,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412028966,52.36387744,4354.9,4354.8,0.002]
["bitfinex","ETHUSD",1757412029169,48.11507744,4354.9,4354.8,0.2696]
["bitfinex","ETHUSD",1757412029365,48.22947744,4354.9,4354.8,0.2696]
["bitfinex","ETHUSD",1757412030368,48.22947744,4354.9,4354.8,6.1204]
["bitfinex","ETHUSD",1757412030571,48.11507744,4354.9,4354.8,8.4167167]
["bitfinex","ETHUSD",1757412030770,48.11507744,4354.9,4354.8,8.5839167]
["bitfinex","ETHUSD",1757412031898,48.11507744,4354.9,4354.8,8.4167167]
["bitfinex","ETHUSD",1757412033016,43.84500212,4354.9,4354.8,13.3459167]
["bitfinex","ETHUSD",1757412033325,43.70274763,4354.9,4354.8,13.4603167]
["bitfinex","ETHUSD",1757412040936,43.37854308,4354.9,4354.8,13.4603167]
["bitfinex","ETHUSD",1757412041840,43.37854308,4354.9,4354.8,13.2931167]
["bitfinex","ETHUSD",1757412042025,11.62505789,4354.9,4354.8,31.79048672]
["bitfinex","ETHUSD",1757412042194,11.62505789,4354.9,4354.8,31.70334452]
["bitfinex","ETHUSD",1757412042608,3.46766289,4354.9,4354.8,31.70334452]
["bitfinex","ETHUSD",1757412043007,1e-08,4354.9,4354.8,31.41428263]
["bitfinex","ETHUSD",1757412044424,0.00020001,4355.0,4354.9,6.08826397]
["bitfinex","ETHUSD",1757412044626,0.00020001,4355.0,4354.9,17.68912597]
["bitfinex","ETHUSD",1757412044852,0.00020001,4355.0,4354.9,20.27972597]
["bitfinex","ETHUSD",1757412045769,0.00020001,4355.0,4354.9,20.96814121]
["bitfinex","ETHUSD",1757412045975,0.00020001,4355.0,4354.9,9.36727921]
["bitfinex","ETHUSD",1757412046124,0.00020001,4355.0,4354.9,20.96814121]
["bitfinex","ETHUSD",1757412049731,0.00020001,4355.0,4354.9,22.60967526]
["bitfinex","ETHUSD",1757412051061,0.00020001,4355.0,4354.9,11.00881326]
["bitfinex","ETHUSD",1757412051366,140.62141858,4355.2,4355.1,6.08815852]
["bitfinex","ETHUSD",1757412051569,140.62141858,4355.2,4355.1,24.08562052]
["bitfinex","ETHUSD",1757412051975,140.62141858,4355.2,4355.1,24.20002052]
["bitfinex","ETHUSD",1757412052170,106.86683856,4355.2,4355.1,24.20002052]
["bitfinex","ETHUSD",1757412052557,106.86683856,4355.2,4355.1,24.88834888]
["bitfinex","ETHUSD",1757412057796,106.86683856,4355.2,4355.1,24.72114888]
["bitfinex","ETHUSD",1757412059806,106.86683856,4355.2,4355.1,22.56534888]
["bitfinex","ETHUSD",1757412060006,106.86683856,4355.2,4355.1,22.56434888]
["bitfinex","ETHUSD",1757412063283,106.86683856,4355.2,4355.1,24.62534894]
["bitfinex","ETHUSD",1757412065190,103.77020121,4355.2,4355.1,24.62534894]
["bitfinex","ETHUSD",1757412066233,103.77020121,4355.2,4355.1,22.56434888]
["bitfinex","ETHUSD",1757412067328,103.77020121,4355.2,4355.1,24.62534894]
["bitfinex","ETHUSD",1757412069414,103.77020121,4355.2,4355.1,22.56434888]
["bitfinex","ETHUSD",1757412070546,103.76940121,4355.2,4355.1,22.56434888]
["bitfinex","ETHUSD",1757412072111,103.76940121,4355.2,4355.1,22.29674888]
["bitfinex","ETHUSD",1757412073142,104.22680121,4355.2,4355.1,22.29674888]
["bitfinex","ETHUSD",1757412074455,104.51240121,4355.2,4355.1,18.49174888]
["bitfinex","ETHUSD",1757412074644,106.68520121,4355.2,4355.1,18.49174888]
["bitfinex","ETHUSD",1757412074844,106.68520121,4355.2,4355.1,17.69974888]
["bitfinex","ETHUSD",1757412075059,106.68520121,4355.2,4355.1,21.50374888]
["bitfinex","ETHUSD",1757412075260,106.68520121,4355.2,4355.1,22.29574888]
["bitfinex","ETHUSD",1757412075557,106.68520121,4355.2,4355.1,21.50374888]
["bitfinex","ETHUSD",1757412075758,106.68520121,4355.2,4355.1,22.29574888]
["bitfinex","ETHUSD",1757412080477,106.68520121,4355.2,4355.1,18.49174888]
["bitfinex","ETHUSD",1757412080792,106.68520121,4355.2,4355.1,22.29574888]
["bitfinex","ETHUSD",1757412081084,106.68520121,4355.2,4355.1,18.49174888]
["bitfinex","ETHUSD",1757412081273,106.68520121,4355.2,4355.1,22.29574888]
["bitfinex","ETHUSD",1757412084188,106.68520121,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412085190,106.68520121,4355.2,4355.1,10.69688688]
["bitfinex","ETHUSD",1757412085366,106.68520121,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412086396,104.51240121,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412086755,103.76940121,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412086953,103.76940121,4355.2,4355.1,22.85441077]
["bitfinex","ETHUSD",1757412088196,103.76940121,4355.2,4355.1,22.58681077]
["bitfinex","ETHUSD",1757412088369,104.22680121,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412088687,102.67270051,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412089000,100.80209479,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412089206,98.62929479,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412089574,96.33744444,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412089774,94.33119409,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412089979,94.27661719,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412090315,94.27661719,4355.2,4355.1,10.69688688]
["bitfinex","ETHUSD",1757412090483,94.27661719,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412090684,93.81921719,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412091001,93.81841719,4355.2,4355.1,22.29774888]
["bitfinex","ETHUSD",1757412091797,93.81841719,4355.2,4355.1,22.56534888]
["bitfinex","ETHUSD",1757412093480,93.81841719,4355.2,4355.1,22.79494888]
["bitfinex","ETHUSD",1757412096710,93.81761719,4355.2,4355.1,22.79494888]
["bitfinex","ETHUSD",1757412098307,82.51712979,4355.2,4355.1,22.79494888]
["bitfinex","ETHUSD",1757412098683,50.63166597,4355.2,4355.1,23.08401077]
["bitfinex","ETHUSD",1757412099098,50.63166597,4355.2,4355.1,25.8214569]
["bitfinex","ETHUSD",1757412099416,50.63166597,4355.2,4355.1,25.73201077]
["bitfinex","ETHUSD",1757412099771,50.63166597,4355.2,4355.1,25.56481077]
["bitfinex","ETHUSD",1757412100803,50.63166597,4355.2,4355.1,25.73201077]
["bitfinex","ETHUSD",1757412101114,50.63166597,4355.2,4355.1,25.56481077]
["bitfinex","ETHUSD",1757412101316,50.63166597,4355.2,4355.1,28.45021085]
["bitfinex","ETHUSD",1757412101834,50.63166597,4355.2,4355.1,25.56481077]
["bitfinex","ETHUSD",1757412102036,50.63166597,4355.2,4355.1,23.08401077]
["bitfinex","ETHUSD",1757412102934,43.051,4355.2,4355.1,23.08401077]
["bitfinex","ETHUSD",1757412103115,40.38290931,4355.2,4355.1,23.08401077]
["bitfinex","ETHUSD",1757412103733,26.60612675,4355.2,4355.1,23.08401077]
["bitfinex","ETHUSD",1757412107457,26.60612675,4355.2,4355.1,17.70174888]
["bitfinex","ETHUSD",1757412107458,25.09326922,4355.2,4355.1,17.70174888]
["bitfinex","ETHUSD",1757412107623,25.53786922,4355.2,4355.1,20.56410053]
["bitfinex","ETHUSD",1757412107952,25.53786922,4355.2,4355.1,24.35610053]
["bitfinex","ETHUSD",1757412109257,25.53786922,4355.2,4355.1,22.29674888]
["bitfinex","ETHUSD",1757412112127,25.53786922,4355.2,4355.1,24.35610053]
["bitfinex","ETHUSD",1757412113678,25.53786922,4355.2,4355.1,24.58570053]
["bitfinex","ETHUSD",1757412113890,25.53786922,4355.2,4355.1,12.98483853]
["bitfinex","ETHUSD",1757412114093,25.53786922,4355.2,4355.1,24.58570053]
["bitfinex","ETHUSD",1757412115852,25.53786922,4355.2,4355.1,20.78270053]
["bitfinex","ETHUSD",1757412116057,25.53786922,4355.2,4355.1,24.58570053]
["bitfinex","ETHUSD",1757412116377,25.53786922,4355.2,4355.1,23.79370053]
["bitfinex","ETHUSD",1757412117055,25.53786922,4355.2,4355.1,24.58570053]
["bitfinex","ETHUSD",1757412118369,24.96527194,4355.2,4355.1,24.58570053]
["bitfinex","ETHUSD",1757412118547,24.6789733,4355.2,4355.1,24.58570053]
["bitfinex","ETHUSD",1757412118869,23.53377874,4355.2,4355.1,24.58570053]
["bitfinex","ETHUSD",1757412119075,22.96118146,4355.2,4355.1,12.98483853]
["bitfinex","ETHUSD",1757412119280,22.67488282,4355.2,4355.1,24.58570053]
["bitfinex","ETHUSD",1757412119581,22.11280517,4355.2,4355.1,24.58570053]
["bitfinex","ETHUSD",1757412119978,22.11280517,4355.2,4355.1,20.78270053]
["bitfinex","ETHUSD",1757412120281,22.11280517,4355.2,4355.1,22.52634888]
["bitfinex","ETHUSD",1757412122884,22.11200517,4355.2,4355.1,22.52634888]
["bitfinex","ETHUSD",1757412124556,22.11200517,4355.2,4355.1,22.29674888]
["bitfinex","ETHUSD",1757412124756,22.11200517,4355.2,4355.1,20.00059036]
["bitfinex","ETHUSD",1757412124968,22.11200517,4355.2,4355.1,22.29674888]
["bitfinex","ETHUSD",1757412125568,22.11200517,4355.2,4355.1,18.49374888]
["bitfinex","ETHUSD",1757412125783,22.11200517,4355.2,4355.1,22.29674888]
["bitfinex","ETHUSD",1757412126081,22.11200517,4355.2,4355.1,20.00059036]
["bitfinex","ETHUSD",1757412126273,22.11200517,4355.2,4355.1,22.29674888]
["bitfinex","ETHUSD",1757412126472,22.11200517,4355.2,4355.1,18.49374888]
["bitfinex","ETHUSD",1757412126780,22.11200517,4355.2,4355.1,22.29674888]
["bitfinex","ETHUSD",1757412127693,22.11200517,4355.2,4355.1,15.40559036]
["bitfinex","ETHUSD",1757412127901,22.11200517,4355.2,4355.1,21.50474888]
["bitfinex","ETHUSD",1757412132375,22.11200517,4355.2,4355.1,17.70174888]
["bitfinex","ETHUSD",1757412132575,22.11200517,4355.2,4355.1,21.50474888]
["bitfinex","ETHUSD",1757412133410,22.11200517,4355.2,4355.1,15.40559036]
["bitfinex","ETHUSD",1757412133575,24.27252317,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412134487,22.11200517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412135300,22.11200517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412136008,22.11200517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412138405,22.11200517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412138614,22.11200517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412139115,22.11200517,4355.2,4355.1,15.40559036]
["bitfinex","ETHUSD",1757412139289,22.11200517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412139484,22.11200517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412140205,22.11200517,4355.2,4355.1,15.40559036]
["bitfinex","ETHUSD",1757412140410,22.11200517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412142419,22.11200517,4355.2,4355.1,15.40559036]
["bitfinex","ETHUSD",1757412142619,22.11200517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412145711,22.11200517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412146088,22.11200517,4355.2,4355.1,15.40559036]
["bitfinex","ETHUSD",1757412146298,22.11200517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412146814,22.11200517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412149197,22.11120517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412154889,18.97870517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412155090,18.97870517,4355.2,4355.1,19.49765225]
["bitfinex","ETHUSD",1757412155690,19.44860517,4355.2,4355.1,19.49765225]
["bitfinex","ETHUSD",1757412156323,19.44860517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412157229,19.75670517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412157526,22.13170517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412158726,19.75670517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412159555,21.66180517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412159712,22.13170517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412159918,22.13170517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412160754,19.28680517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412161061,18.97870517,4355.2,4355.1,21.50474888]
["bitfinex","ETHUSD",1757412161525,18.97870517,4355.2,4355.1,21.77234888]
["bitfinex","ETHUSD",1757412161720,18.97870517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412162144,19.44860517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412162755,22.13170517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412165778,19.75670517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412166172,22.13170517,4355.2,4355.1,15.40559036]
["bitfinex","ETHUSD",1757412166379,22.13170517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412168079,22.13170517,4355.2,4355.1,7.60772836]
["bitfinex","ETHUSD",1757412168680,22.13170517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412168981,18.97870517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412169157,18.97870517,4355.2,4355.1,19.47619036]
["bitfinex","ETHUSD",1757412169579,18.97870517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412169780,18.97870517,4355.2,4355.1,21.50474888]
["bitfinex","ETHUSD",1757412170082,18.97870517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412170241,19.44860517,4355.2,4355.1,19.20859036]
["bitfinex","ETHUSD",1757412170682,19.44860517,4355.2,4355.1,15.40559036]
["bitfinex","ETHUSD",1757412170885,19.44860517,4355.2,4354.1,0.002]
["bitfinex","ETHUSD",1757412170886,26.61047149,4355.2,4354.1,0.002]
["bitfinex","ETHUSD",1757412171179,2.29656906,4354.4,4354.2,3.002]
["bitfinex","ETHUSD",1757412171681,5.44958039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412171882,5.44958039,4354.3,4354.2,3.805]
["bitfinex","ETHUSD",1757412173796,5.44958039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412174006,5.44958039,4354.3,4354.2,3.805]
["bitfinex","ETHUSD",1757412174200,6.60448634,4354.3,4354.2,3.805]
["bitfinex","ETHUSD",1757412175081,6.60368634,4354.3,4354.2,3.805]
["bitfinex","ETHUSD",1757412175468,6.60368634,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412187387,3.45068634,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412188316,3.90508634,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412188989,4.21658634,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412189191,5.40468039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412191534,2.29578039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412191898,2.75018039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412192125,3.06168039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412192840,2.29578039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412193045,2.41018039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757412196018,2.41018039,4354.3,4354.2,0.2696]
["bitfinex","ETHUSD",1757412196233,18.97870517,4355.2,4354.2,14.183062]
["bitfinex","ETHUSD",1757412196434,18.97870517,4355.2,4354.4,3.0]
["bitfinex","ETHUSD",1757412196750,18.97870517,4355.2,4355.1,0.2676]
["bitfinex","ETHUSD",1757412197051,18.97870517,4355.2,4355.1,8.8336]
["bitfinex","ETHUSD",1757412198522,18.97870517,4355.2,4355.1,22.747062]
["bitfinex","ETHUSD",1757412198827,18.97870517,4355.2,4355.1,23.706262]
["bitfinex","ETHUSD",1757412199023,18.97870517,4355.2,4355.1,24.39474675]
["bitfinex","ETHUSD",1757412199225,18.97870517,4355.2,4355.1,26.69090527]
["bitfinex","ETHUSD",1757412200051,18.97870517,4355.2,4355.1,24.39474675]
["bitfinex","ETHUSD",1757412200551,18.97870517,4355.2,4355.1,26.69090527]
["bitfinex","ETHUSD",1757412201465,18.97790517,4355.2,4355.1,26.69090527]
["bitfinex","ETHUSD",1757412202060,18.97790517,4355.2,4355.1,24.39474675]
["bitfinex","ETHUSD",1757412203648,18.97790517,4355.2,4355.1,24.22754675]
["bitfinex","ETHUSD",1757412204797,18.97790517,4355.2,4355.1,26.52370527]
["bitfinex","ETHUSD",1757412204942,18.97790517,4355.2,4355.1,26.69090527]
["bitfinex","ETHUSD",1757412205541,18.97790517,4355.2,4355.1,15.09004327]
["bitfinex","ETHUSD",1757412205760,18.97790517,4355.2,4355.1,12.79388475]
["bitfinex","ETHUSD",1757412206088,18.97790517,4355.2,4355.1,14.92284327]
["bitfinex","ETHUSD",1757412206251,18.97790517,4355.2,4355.1,15.03724327]
["bitfinex","ETHUSD",1757412206452,18.97790517,4355.2,4355.1,45.03724327]
["bitfinex","ETHUSD",1757412209387,18.97790517,4355.2,4355.1,42.72464327]
["bitfinex","ETHUSD",1757412210382,18.97790517,4355.2,4355.1,45.03724327]
["bitfinex","ETHUSD",1757412211803,18.97790517,4355.2,4355.1,40.16088475]
["bitfinex","ETHUSD",1757412212104,18.97790517,4355.2,4355.1,40.15988475]
["bitfinex","ETHUSD",1757412212270,19.44920517,4355.2,4355.1,40.15988475]
["bitfinex","ETHUSD",1757412212466,19.44920517,4355.2,4355.1,36.35688475]
["bitfinex","ETHUSD",1757412212669,18.97790517,4355.2,4355.1,40.15988475]
["bitfinex","ETHUSD",1757412213012,22.25790517,4355.2,4355.1,39.36788475]
["bitfinex","ETHUSD",1757412213564,22.25790517,4355.2,4355.1,35.56488475]
["bitfinex","ETHUSD",1757412213816,22.25790517,4355.2,4355.1,39.36788475]
["bitfinex","ETHUSD",1757412213997,22.25790517,4355.2,4355.1,35.56488475]
["bitfinex","ETHUSD",1757412214168,22.25790517,4355.2,4355.1,39.36788475]
["bitfinex","ETHUSD",1757412215295,22.25790517,4355.2,4355.1,35.56488475]
["bitfinex","ETHUSD",1757412215703,22.25790517,4355.2,4355.1,39.36788475]
["bitfinex","ETHUSD",1757412216401,22.25790517,4355.2,4355.1,9.36788475]
["bitfinex","ETHUSD",1757412217404,22.25790517,4355.2,4355.1,39.36788475]
["bitfinex","ETHUSD",1757412217796,18.97790517,4355.2,4355.1,39.36788475]
["bitfinex","ETHUSD",1757412218667,18.97790517,4355.2,4355.1,42.72364327]
["bitfinex","ETHUSD",1757412218902,18.97790517,4355.2,4355.1,45.18194327]
["bitfinex","ETHUSD",1757412220423,18.97790517,4355.2,4355.1,42.72564327]
["bitfinex","ETHUSD",1757412221925,18.97790517,4355.2,4355.1,41.93364327]
["bitfinex","ETHUSD",1757412223133,18.97790517,4355.2,4355.1,41.24515852]
["bitfinex","ETHUSD",1757412225618,18.97790517,4355.2,4355.1,42.03715852]
["bitfinex","ETHUSD",1757412225944,18.97790517,4355.2,4355.1,44.49545852]
["bitfinex","ETHUSD",1757412226093,18.97790517,4355.2,4355.1,45.18389271]
["bitfinex","ETHUSD",1757412226794,18.97790517,4355.2,4355.1,42.72559271]
["bitfinex","ETHUSD",1757412227400,18.97710517,4355.2,4355.1,42.72559271]
["bitfinex","ETHUSD",1757412227601,18.97710517,4355.2,4355.1,45.18389271]
["bitfinex","ETHUSD",1757412227930,18.97710517,4355.2,4355.1,45.35109271]
["bitfinex","ETHUSD",1757412228136,18.97710517,4355.2,4355.1,45.18389271]
["bitfinex","ETHUSD",1757412228500,18.97710517,4355.2,4355.1,38.92259271]
["bitfinex","ETHUSD",1757412228699,18.97710517,4355.2,4355.1,42.45799271]
["bitfinex","ETHUSD",1757412229602,18.97710517,4355.2,4355.1,42.72559271]
["bitfinex","ETHUSD",1757412232928,18.97710517,4355.2,4355.1,48.23059271]
["bitfinex","ETHUSD",1757412235650,18.97710517,4355.2,4355.1,18.23059271]
["bitfinex","ETHUSD",1757412236153,18.97710517,4355.2,4355.1,48.23059271]
["bitfinex","ETHUSD",1757412237723,18.97710517,4355.2,4355.1,47.96299271]
["bitfinex","ETHUSD",1757412238418,19.76260517,4355.2,4355.1,47.96199271]
["bitfinex","ETHUSD",1757412238638,22.25710517,4355.2,4355.1,47.96199271]
["bitfinex","ETHUSD",1757412239024,22.25710517,4355.2,4355.1,47.27355852]
["bitfinex","ETHUSD",1757412239444,22.25710517,4355.2,4355.1,43.47155852]
["bitfinex","ETHUSD",1757412239623,22.25710517,4355.2,4355.1,47.27355852]
["bitfinex","ETHUSD",1757412241133,19.44840517,4355.2,4355.1,47.27355852]
["bitfinex","ETHUSD",1757412241334,18.97710517,4355.2,4355.1,48.04394987]
["bitfinex","ETHUSD",1757412241541,18.97710517,4355.2,4355.1,47.79688708]
["bitfinex","ETHUSD",1757412241741,18.97710517,4355.2,4355.1,48.48529757]
["bitfinex","ETHUSD",1757412242338,18.97710517,4355.2,4355.1,50.74989757]
["bitfinex","ETHUSD",1757412242858,18.97710517,4355.2,4355.1,50.49416901]
["bitfinex","ETHUSD",1757412243024,18.97710517,4355.2,4355.1,48.22956901]
["bitfinex","ETHUSD",1757412245256,18.97710517,4355.2,4355.1,50.49416901]
["bitfinex","ETHUSD",1757412246559,18.97710517,4355.2,4355.1,48.22956901]
["bitfinex","ETHUSD",1757412246751,18.97710517,4355.2,4355.1,18.22956901]
["bitfinex","ETHUSD",1757412246957,18.97710517,4355.2,4355.1,48.22956901]
["bitfinex","ETHUSD",1757412249586,18.97710517,4355.2,4355.1,50.28244566]
["bitfinex","ETHUSD",1757412250153,18.97710517,4355.2,4355.1,48.22956901]
["bitfinex","ETHUSD",1757412250366,18.97710517,4355.2,4355.1,50.28244566]
["bitfinex","ETHUSD",1757412250983,18.97710517,4355.2,4355.1,50.01484566]
["bitfinex","ETHUSD",1757412251282,18.97710517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412251484,19.41430517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412251682,19.72280517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412251982,22.21610517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412252982,19.72280517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412253153,19.41430517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412253354,18.97710517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412253555,18.97630517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412253959,22.21530517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412255265,19.72200517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412257691,19.41350517,4355.2,4355.1,47.96196901]
["bitfinex","ETHUSD",1757412260090,18.97630517,4355.2,4355.1,48.22956901]
["bitfinex","ETHUSD",1757412264371,18.97630517,4355.2,4355.1,48.11516901]
["bitfinex","ETHUSD",1757412265719,18.97630517,4355.2,4355.1,50.88256036]
["bitfinex","ETHUSD",1757412265860,1e-08,4355.2,4355.1,50.88256036]
["bitfinex","ETHUSD",1757412266065,1e-08,4355.2,4355.1,51.04976036]
["bitfinex","ETHUSD",1757412267581,1e-08,4355.2,4355.1,50.88256036]
["bitfinex","ETHUSD",1757412269399,1e-08,4355.2,4355.1,50.63549757]
["bitfinex","ETHUSD",1757412269770,1e-08,4355.2,4355.1,48.37089757]
["bitfinex","ETHUSD",1757412271272,1e-08,4355.2,4355.1,48.11516901]
["bitfinex","ETHUSD",1757412272275,0.73540001,4355.2,4355.1,47.84756901]
["bitfinex","ETHUSD",1757412272506,3.18950001,4355.2,4355.1,47.84756901]
["bitfinex","ETHUSD",1757412274506,3.18950001,4355.2,4355.1,45.42873723]
["bitfinex","ETHUSD",1757412274712,3.18950001,4355.2,4355.1,40.36796901]
["bitfinex","ETHUSD",1757412275022,3.18950001,4355.2,4355.1,39.67955852]
["bitfinex","ETHUSD",1757412275226,3.18950001,4355.2,4355.1,44.27455852]
["bitfinex","ETHUSD",1757412275367,3.18950001,4355.2,4355.1,47.27455852]
["bitfinex","ETHUSD",1757412276125,3.18950001,4355.2,4355.1,43.47155852]
["bitfinex","ETHUSD",1757412276323,3.18950001,4355.2,4355.1,47.27455852]
["bitfinex","ETHUSD",1757412277823,3.18950001,4355.2,4355.1,37.3834]
["bitfinex","ETHUSD",1757412278010,3.50875001,4355.2,4355.1,41.073]
["bitfinex","ETHUSD",1757412278372,3.50875001,4355.2,4355.1,44.073]
["bitfinex","ETHUSD",1757412279909,3.50795001,4355.2,4355.1,44.073]
["bitfinex","ETHUSD",1757412281613,5.80405581,4355.2,4355.1,8.568]
["bitfinex","ETHUSD",1757412283044,5.80405581,4355.2,4355.1,4.764]
["bitfinex","ETHUSD",1757412283195,5.80405581,4355.2,4355.1,8.568]
["bitfinex","ETHUSD",1757412288335,5.80505581,4355.2,4355.1,8.568]
["bitfinex","ETHUSD",1757412291712,3.30410001,4355.2,4355.1,8.568]
["bitfinex","ETHUSD",1757412292043,5.60020581,4355.2,4355.1,8.568]
["bitfinex","ETHUSD",1757412294513,3.30410001,4355.2,4355.1,8.568]
["bitfinex","ETHUSD",1757412297048,5.60020581,4355.2,4355.1,8.568]
["bitfinex","ETHUSD",1757412299548,5.6010058,4355.2,4355.1,8.568]
["bitfinex","ETHUSD",1757412301552,3.3049,4355.2,4355.1,8.568]
["bitfinex","ETHUSD",1757412301743,0.8508,4355.2,4355.1,8.568]
["bitfinex","ETHUSD",1757412302350,0.5513,4355.2,4355.1,38.568]
["bitfinex","ETHUSD",1757412302536,0.1154,4355.2,4355.1,38.568]
["bitfinex","ETHUSD",1757412303954,0.1154,4355.2,4355.1,38.8369]
["bitfinex","ETHUSD",1757412304154,0.001,4355.2,4355.1,38.8369]
["bitfinex","ETHUSD",1757412304959,0.001,4355.2,4355.1,41.13305852]
["bitfinex","ETHUSD",1757412305253,0.001,4355.2,4355.1,43.58765852]
["bitfinex","ETHUSD",1757412305468,0.001,4355.2,4355.1,44.37965852]
["bitfinex","ETHUSD",1757412305648,0.001,4355.2,4355.1,44.21165852]
["bitfinex","ETHUSD",1757412305969,0.0002,4355.2,4355.1,44.21165852]
["bitfinex","ETHUSD",1757412307018,0.0002,4355.2,4355.1,41.92505852]
["bitfinex","ETHUSD",1757412311679,0.0002,4355.2,4355.1,44.21265852]
["bitfinex","ETHUSD",1757412312191,0.0002,4355.2,4355.1,44.88344987]
["bitfinex","ETHUSD",1757412313942,0.0002,4355.2,4355.1,44.63638708]
["bitfinex","ETHUSD",1757412315174,0.0002,4355.2,4355.1,44.7281724]
["bitfinex","ETHUSD",1757412315745,0.0002,4355.2,4355.1,14.7281724]
["bitfinex","ETHUSD",1757412316244,0.0002,4355.2,4355.1,44.7281724]
["bitfinex","ETHUSD",1757412317080,0.0002,4355.2,4355.1,44.9576724]
["bitfinex","ETHUSD",1757412317484,0.0002,4355.2,4355.1,44.70194384]
["bitfinex","ETHUSD",1757412318272,0.0002,4355.2,4355.1,44.53394384]
["bitfinex","ETHUSD",1757412319860,0.0002,4355.2,4355.1,44.70194384]
["bitfinex","ETHUSD",1757412321162,0.0002,4355.2,4355.1,44.53394384]
["bitfinex","ETHUSD",1757412321475,0.0002,4355.2,4355.1,44.81634384]
["bitfinex","ETHUSD",1757412324305,0.0002,4355.2,4355.1,44.64834384]
["bitfinex","ETHUSD",1757412328821,0.0002,4355.2,4355.1,42.36174384]
["bitfinex","ETHUSD",1757412332220,0.0004,4355.3,4355.2,6.3176058]
["bitfinex","ETHUSD",1757412332392,0.0004,4355.3,4355.2,40.1196058]
["bitfinex","ETHUSD",1757412332917,0.0004,4355.3,4355.2,40.5934058]
["bitfinex","ETHUSD",1757412334826,0.0004,4355.3,4355.2,40.8623058]
["bitfinex","ETHUSD",1757412336786,0.0004,4355.3,4355.2,37.0603058]
["bitfinex","ETHUSD",1757412337098,0.0004,4355.3,4355.2,40.8623058]
["bitfinex","ETHUSD",1757412337922,0.0004,4355.3,4355.2,40.5934058]
["bitfinex","ETHUSD",1757412338218,0.0004,4355.3,4355.2,40.8623058]
["bitfinex","ETHUSD",1757412340424,0.0004,4355.3,4355.2,41.11803436]
["bitfinex","ETHUSD",1757412341625,0.0004,4355.3,4355.2,43.51083436]
["bitfinex","ETHUSD",1757412341838,0.001,4355.7,4355.5,0.792]
["bitfinex","ETHUSD",1757412342083,0.001,4355.7,4355.6,46.88989493]
["bitfinex","ETHUSD",1757412342202,0.001,4355.7,4355.6,40.15879493]
["bitfinex","ETHUSD",1757412342395,0.001,4355.7,4355.6,42.55159493]
["bitfinex","ETHUSD",1757412342597,0.001,4355.7,4355.6,43.46934749]
["bitfinex","ETHUSD",1757412343298,0.001,4355.7,4355.6,43.63816628]
["bitfinex","ETHUSD",1757412344528,1e-08,4355.8,4355.7,6.08784222]
["bitfinex","ETHUSD",1757412344690,1e-08,4355.8,4355.7,38.48064222]
["bitfinex","ETHUSD",1757412344890,1e-08,4355.8,4355.7,38.74954222]
["bitfinex","ETHUSD",1757412346410,1e-08,4355.8,4355.7,36.35674222]
["bitfinex","ETHUSD",1757412347240,1e-08,4355.8,4355.7,36.58624222]
["bitfinex","ETHUSD",1757412347533,1e-08,4355.8,4355.7,40.38824222]
["bitfinex","ETHUSD",1757412348226,1e-08,4355.8,4355.7,10.38824222]
["bitfinex","ETHUSD",1757412348431,1e-08,4355.8,4355.7,40.38824222]
["bitfinex","ETHUSD",1757412348633,1e-08,4355.8,4355.7,40.11934222]
["bitfinex","ETHUSD",1757412348796,3.09950001,4355.8,4355.7,36.08784222]
["bitfinex","ETHUSD",1757412349134,3.09950001,4355.8,4355.7,41.94871294]
["bitfinex","ETHUSD",1757412351222,3.09950001,4355.8,4355.7,39.88984222]
["bitfinex","ETHUSD",1757412351410,3.09950001,4355.8,4355.7,41.94871294]
["bitfinex","ETHUSD",1757412351736,3.09950001,4355.8,4355.7,40.00424222]
["bitfinex","ETHUSD",1757412351930,3.09950001,4355.8,4355.7,42.06311294]
["bitfinex","ETHUSD",1757412352615,1e-08,4355.8,4355.7,42.06311294]
["bitfinex","ETHUSD",1757412352934,0.74240001,4355.8,4355.7,42.7513655]
["bitfinex","ETHUSD",1757412353149,3.09950001,4355.8,4355.7,42.7513655]
["bitfinex","ETHUSD",1757412354801,3.09950001,4355.8,4355.7,40.69249478]
["bitfinex","ETHUSD",1757412355222,3.09950001,4355.8,4355.7,42.7513655]
["bitfinex","ETHUSD",1757412355800,3.09950001,4355.8,4355.7,43.0213655]
["bitfinex","ETHUSD",1757412356299,3.09950001,4355.8,4355.7,13.0213655]
["bitfinex","ETHUSD",1757412356513,3.09950001,4355.8,4355.7,43.0213655]
["bitfinex","ETHUSD",1757412356994,3.10050001,4355.8,4355.7,43.0213655]
["bitfinex","ETHUSD",1757412357244,3.10050001,4355.8,4355.7,43.2508655]
["bitfinex","ETHUSD",1757412357626,3.10050001,4355.8,4355.7,13.2508655]
["bitfinex","ETHUSD",1757412357823,3.10050001,4355.8,4355.7,43.2508655]
["bitfinex","ETHUSD",1757412358442,3.09970001,4355.8,4355.7,39.4488655]
["bitfinex","ETHUSD",1757412358737,3.09970001,4355.8,4355.7,37.17049478]
["bitfinex","ETHUSD",1757412358932,3.09970001,4355.8,4355.7,37.96249478]
["bitfinex","ETHUSD",1757412359248,3.09970001,4355.8,4355.7,40.96249478]
["bitfinex","ETHUSD",1757412359843,3.09970001,4355.8,4355.7,42.72349478]
["bitfinex","ETHUSD",1757412361125,0.30040001,4355.8,4355.7,42.72349478]
["bitfinex","ETHUSD",1757412361442,0.001,4355.8,4355.7,42.72349478]
["bitfinex","ETHUSD",1757412361644,0.4609,4355.8,4355.7,42.72349478]
["bitfinex","ETHUSD",1757412362824,0.7592,4355.8,4355.7,42.72349478]
["bitfinex","ETHUSD",1757412363026,3.1609,4355.8,4355.7,38.92149478]
["bitfinex","ETHUSD",1757412363233,3.1609,4355.8,4355.7,42.72349478]
["bitfinex","ETHUSD",1757412365407,3.1609,4355.8,4355.7,48.22649478]
["bitfinex","ETHUSD",1757412368409,0.2993,4355.8,4355.7,48.22649478]
["bitfinex","ETHUSD",1757412368733,0.001,4355.8,4355.7,48.22649478]
["bitfinex","ETHUSD",1757412368940,0.4609,4355.8,4355.7,48.22649478]
["bitfinex","ETHUSD",1757412369138,3.1609,4355.8,4355.7,48.22649478]
["bitfinex","ETHUSD",1757412371349,0.2993,4355.8,4355.7,48.22649478]
["bitfinex","ETHUSD",1757412371555,3.1609,4355.8,4355.7,48.22649478]
["bitfinex","ETHUSD",1757412373553,0.001,4355.8,4355.7,48.22649478]
["bitfinex","ETHUSD",1757412373912,0.001,4355.8,4355.7,48.49659478]
["bitfinex","ETHUSD",1757412376115,0.001,4355.8,4355.7,52.9423655]
["bitfinex","ETHUSD",1757412376358,0.001,4355.8,4355.7,55.4031655]
["bitfinex","ETHUSD",1757412376544,0.001,4355.8,4355.7,53.34429478]
["bitfinex","ETHUSD",1757412376865,0.001,4355.8,4355.7,53.60002334]
["bitfinex","ETHUSD",1757412377062,0.43582717,4355.9,4355.8,6.08778952]
["bitfinex","ETHUSD",1757412377267,0.43582717,4355.9,4355.8,42.27668952]
["bitfinex","ETHUSD",1757412377440,0.43582717,4355.9,4355.8,42.54678952]
["bitfinex","ETHUSD",1757412377835,0.43582717,4355.9,4355.8,39.88978952]
["bitfinex","ETHUSD",1757412378391,0.89572717,4355.9,4355.8,39.88978952]
["bitfinex","ETHUSD",1757412378668,0.43582717,4355.9,4355.8,39.88978952]
["bitfinex","ETHUSD",1757412379721,0.43582717,4355.9,4355.8,9.88978952]
["bitfinex","ETHUSD",1757412379957,0.43582717,4355.9,4355.8,39.88978952]
["bitfinex","ETHUSD",1757412382334,0.43582717,4355.9,4355.8,40.15988952]
["bitfinex","ETHUSD",1757412382551,0.001,4356.1,4356.0,6.31718411]
["bitfinex","ETHUSD",1757412382857,0.001,4356.1,4356.0,40.11918411]
["bitfinex","ETHUSD",1757412383058,0.001,4356.1,4356.0,40.38928411]
["bitfinex","ETHUSD",1757412383249,0.001,4356.1,4356.0,40.59544018]
["bitfinex","ETHUSD",1757412385886,0.001,4356.1,4356.0,42.98234018]
["bitfinex","ETHUSD",1757412386252,0.001,4356.1,4356.0,40.59544018]
["bitfinex","ETHUSD",1757412387211,0.0002,4356.1,4356.0,40.59544018]
["bitfinex","ETHUSD",1757412387852,0.001,4356.7,4356.5,3.08742063]
["bitfinex","ETHUSD",1757412388079,0.001,4356.7,4356.6,41.12836794]
["bitfinex","ETHUSD",1757412388388,0.001,4356.7,4356.6,41.24276794]
["bitfinex","ETHUSD",1757412388591,0.2993,4356.7,4356.6,41.33452401]
["bitfinex","ETHUSD",1757412388794,0.2993,4356.7,4356.6,41.44811697]
["bitfinex","ETHUSD",1757412388982,3.1609,4356.7,4356.6,41.44811697]
["bitfinex","ETHUSD",1757412389382,3.1609,4356.7,4356.6,41.44711697]
["bitfinex","ETHUSD",1757412390482,3.1609,4356.7,4356.6,37.64611697]
["bitfinex","ETHUSD",1757412390696,3.1609,4356.7,4356.6,41.44711697]
["bitfinex","ETHUSD",1757412393196,0.2993,4356.7,4356.6,41.44711697]
["bitfinex","ETHUSD",1757412393503,3.1926,4356.7,4356.6,41.44711697]
["bitfinex","ETHUSD",1757412394000,3.1926,4356.7,4356.6,11.44711697]
["bitfinex","ETHUSD",1757412394306,3.1926,4356.7,4356.6,41.44711697]
["bitfinex","ETHUSD",1757412396275,0.7523,4356.7,4356.6,41.44711697]
["bitfinex","ETHUSD",1757412396801,3.1926,4356.7,4356.6,41.44711697]
["bitfinex","ETHUSD",1757412398694,3.1926,4356.7,4356.6,37.64611697]
["bitfinex","ETHUSD",1757412398906,3.51836,4356.7,4356.6,32.35074903]
["bitfinex","ETHUSD",1757412399252,3.51836,4356.7,4356.6,36.05999296]
["bitfinex","ETHUSD",1757412399398,3.51836,4356.7,4356.6,39.05999296]
["bitfinex","ETHUSD",1757412401682,3.1926,4356.7,4356.6,39.05999296]
["bitfinex","ETHUSD",1757412402080,3.1926,4356.7,4356.6,41.3553609]
["bitfinex","ETHUSD",1757412402590,3.1926,4356.7,4356.6,39.05999296]
["bitfinex","ETHUSD",1757412403208,3.1926,4356.7,4356.6,41.3553609]
["bitfinex","ETHUSD",1757412404321,3.1926,4356.7,4356.6,42.04362925]
["bitfinex","ETHUSD",1757412405115,3.1926,4356.7,4356.6,39.74826131]
["bitfinex","ETHUSD",1757412405693,3.1926,4356.7,4356.6,42.04362925]
["bitfinex","ETHUSD",1757412408126,3.1926,4356.7,4356.6,39.74826131]
["bitfinex","ETHUSD",1757412409198,3.1926,4356.7,4356.6,42.04362925]
["bitfinex","ETHUSD",1757412410442,3.1926,4356.7,4356.6,39.74826131]
["bitfinex","ETHUSD",1757412410838,3.1918,4356.7,4356.6,39.74826131]
["bitfinex","ETHUSD",1757412411350,3.1918,4356.7,4356.6,42.04362925]
["bitfinex","ETHUSD",1757412414821,3.1918,4356.7,4356.6,39.74826131]
["bitfinex","ETHUSD",1757412415054,3.1918,4356.7,4356.6,42.04362925]
["bitfinex","ETHUSD",1757412415553,3.1918,4356.7,4356.6,39.74826131]
["bitfinex","ETHUSD",1757412415931,3.1918,4356.7,4356.6,42.04362925]
["bitfinex","ETHUSD",1757412417252,3.1918,4356.7,4356.6,12.04362925]
["bitfinex","ETHUSD",1757412417477,0.7515,4356.7,4356.6,12.04362925]
["bitfinex","ETHUSD",1757412417771,0.0002,4356.7,4356.6,42.31372925]
["bitfinex","ETHUSD",1757412419673,0.0002,4356.7,4356.6,42.04362925]
["bitfinex","ETHUSD",1757412420935,0.4532,4356.7,4356.6,42.04362925]
["bitfinex","ETHUSD",1757412421273,0.7393,4356.7,4356.6,42.04362925]
["bitfinex","ETHUSD",1757412422755,0.4532,4356.7,4356.6,42.04362925]
["bitfinex","ETHUSD",1757412423074,0.0002,4356.7,4356.6,43.10572925]
["bitfinex","ETHUSD",1757412423388,0.0002,4356.7,4356.6,44.75431396]
["bitfinex","ETHUSD",1757412423677,0.0002,4356.7,4356.6,44.48421396]
["bitfinex","ETHUSD",1757412424463,0.4471,4356.7,4356.6,44.48421396]
["bitfinex","ETHUSD",1757412425090,3.0397,4356.7,4356.6,44.48421396]
["bitfinex","ETHUSD",1757412426768,0.7619,4356.7,4356.6,44.48421396]
["bitfinex","ETHUSD",1757412427485,0.7619,4356.7,4356.6,42.83562925]
["bitfinex","ETHUSD",1757412427810,0.0002,4356.7,4356.6,42.83562925]
["bitfinex","ETHUSD",1757412428913,0.7619,4356.7,4356.6,44.48639134]
["bitfinex","ETHUSD",1757412429412,0.7619,4356.7,4356.6,42.83562925]
["bitfinex","ETHUSD",1757412429607,0.0002,4356.7,4356.6,42.83762925]
["bitfinex","ETHUSD",1757412429814,0.0002,4356.7,4356.6,43.10772925]
["bitfinex","ETHUSD",1757412430377,0.04,4356.9,4356.7,36.08731526]
["bitfinex","ETHUSD",1757412430572,0.04,4356.9,4356.8,37.593]
["bitfinex","ETHUSD",1757412430776,0.04,4356.9,4356.8,37.8631]
["bitfinex","ETHUSD",1757412431108,0.04,4356.9,4356.8,40.15836257]
["bitfinex","ETHUSD",1757412433148,0.04,4356.9,4356.8,40.42836257]
["bitfinex","ETHUSD",1757412434822,2.2788,4357.6,4356.9,5.29517588]
["bitfinex","ETHUSD",1757412435035,0.4469,4357.4,4357.1,4.64991566]
["bitfinex","ETHUSD",1757412435220,0.4469,4357.4,4357.1,36.9154]
["bitfinex","ETHUSD",1757412435534,2.2788,4357.6,4357.1,37.60357204]
["bitfinex","ETHUSD",1757412435738,0.4479,4357.2,4357.1,37.60357204]
["bitfinex","ETHUSD",1757412435940,0.4479,4357.2,4357.1,39.89867658]
["bitfinex","ETHUSD",1757412436732,0.7619,4357.2,4357.1,39.89867658]
["bitfinex","ETHUSD",1757412436943,0.0002,4357.2,4357.1,40.16877658]
["bitfinex","ETHUSD",1757412437535,0.0002,4357.2,4357.1,39.89867658]
["bitfinex","ETHUSD",1757412437898,0.4471,4357.2,4357.1,39.89867658]
["bitfinex","ETHUSD",1757412438100,3.0397,4357.2,4357.1,39.89867658]
["bitfinex","ETHUSD",1757412438334,3.0397,4357.2,4357.1,40.16867658]
["bitfinex","ETHUSD",1757412439014,0.7619,4357.2,4357.1,40.16867658]
["bitfinex","ETHUSD",1757412439541,0.4471,4357.2,4357.1,40.16867658]
["bitfinex","ETHUSD",1757412439706,0.0002,4357.2,4357.1,40.16867658]
["bitfinex","ETHUSD",1757412441332,0.4471,4357.2,4357.1,40.16867658]
["bitfinex","ETHUSD",1757412441705,0.7619,4357.2,4357.1,40.16867658]
["bitfinex","ETHUSD",1757412444414,3.0397,4357.2,4357.1,40.16867658]
["bitfinex","ETHUSD",1757412446545,0.4471,4357.2,4357.1,40.16867658]
["bitfinex","ETHUSD",1757412447045,0.0002,4357.2,4357.1,41.23077658]
["bitfinex","ETHUSD",1757412447348,0.0002,4357.2,4357.1,41.23277658]
["bitfinex","ETHUSD",1757412448608,0.0002,4357.2,4357.1,11.23277658]
["bitfinex","ETHUSD",1757412448842,0.0002,4357.2,4357.1,41.23277658]
["bitfinex","ETHUSD",1757412449142,0.0002,4357.2,4357.1,42.88269224]
["bitfinex","ETHUSD",1757412450333,0.001,4357.7,4357.6,6.08684119]
["bitfinex","ETHUSD",1757412450649,0.001,4357.7,4357.6,43.67970368]
["bitfinex","ETHUSD",1757412450956,3.0405,4357.7,4357.6,39.63254994]
["bitfinex","ETHUSD",1757412451108,3.0405,4357.7,4357.6,41.92739113]
["bitfinex","ETHUSD",1757412453660,0.7643,4357.7,4357.6,41.92739113]
["bitfinex","ETHUSD",1757412454762,0.001,4357.7,4357.6,42.19749113]
["bitfinex","ETHUSD",1757412455158,0.001,4357.7,4357.6,41.92739113]
["bitfinex","ETHUSD",1757412455351,0.4511,4357.7,4357.6,41.92739113]
["bitfinex","ETHUSD",1757412456062,0.7643,4357.7,4357.6,41.92739113]
["bitfinex","ETHUSD",1757412456564,2.9804,4357.7,4357.6,41.92739113]
["bitfinex","ETHUSD",1757412457067,0.3142,4357.7,4357.6,41.92739113]
["bitfinex","ETHUSD",1757412457257,0.001,4357.7,4357.6,41.92739113]
["bitfinex","ETHUSD",1757412457865,0.4511,4357.7,4357.6,41.92739113]
["bitfinex","ETHUSD",1757412459189,2.9804,4357.7,4357.6,36.51814994]
["bitfinex","ETHUSD",1757412459370,2.9804,4357.7,4357.6,39.51814994]
["bitfinex","ETHUSD",1757412460587,2.5303,4357.7,4357.6,39.51814994]
["bitfinex","ETHUSD",1757412460895,0.3142,4357.7,4357.6,39.51814994]
["bitfinex","ETHUSD",1757412461096,0.7643,4357.7,4357.6,39.51814994]
["bitfinex","ETHUSD",1757412461274,0.7643,4357.7,4357.6,41.81299113]
["bitfinex","ETHUSD",1757412461463,0.3142,4357.7,4357.6,39.51814994]
["bitfinex","ETHUSD",1757412461666,0.001,4357.7,4357.6,39.51814994]
["bitfinex","ETHUSD",1757412462069,0.4511,4357.7,4357.6,39.51814994]
["bitfinex","ETHUSD",1757412462469,0.7643,4357.7,4357.6,39.51814994]
["bitfinex","ETHUSD",1757412462857,0.7643,4357.7,4357.6,41.81299113]
["bitfinex","ETHUSD",1757412463369,0.7635,4357.7,4357.6,41.81299113]
["bitfinex","ETHUSD",1757412463565,0.4503,4357.7,4357.6,41.81299113]
["bitfinex","ETHUSD",1757412463758,0.4503,4357.7,4357.6,11.81299113]
["bitfinex","ETHUSD",1757412464154,0.0002,4357.7,4357.6,41.81299113]
["bitfinex","ETHUSD",1757412464697,0.4503,4357.7,4357.6,41.81299113]
["bitfinex","ETHUSD",1757412465364,0.0002,4357.7,4357.6,41.81299113]
["bitfinex","ETHUSD",1757412466070,0.4503,4357.7,4357.6,41.81299113]
["bitfinex","ETHUSD",1757412466458,0.0002,4357.7,4357.6,41.81299113]
["bitfinex","ETHUSD",1757412466654,0.0002,4357.7,4357.6,42.60499113]
["bitfinex","ETHUSD",1757412466854,0.0002,4357.7,4357.6,42.87709113]
["bitfinex","ETHUSD",1757412467093,0.0002,4357.7,4357.6,42.60699113]
["bitfinex","ETHUSD",1757412468304,0.4503,4357.7,4357.6,42.60699113]
["bitfinex","ETHUSD",1757412469077,0.4503,4357.7,4357.6,42.72139113]
["bitfinex","ETHUSD",1757412471398,0.7635,4357.7,4357.6,42.72139113]
["bitfinex","ETHUSD",1757412471998,0.7635,4357.7,4357.6,41.92939113]
["bitfinex","ETHUSD",1757412472208,2.9796,4357.7,4357.6,41.92939113]
["bitfinex","ETHUSD",1757412472770,0.7635,4357.7,4357.6,41.92939113]
["bitfinex","ETHUSD",1757412472970,0.4503,4357.7,4357.6,41.92939113]
["bitfinex","ETHUSD",1757412473371,0.0002,4357.7,4357.6,41.92939113]
["bitfinex","ETHUSD",1757412473816,0.4503,4357.7,4357.6,41.92939113]
["bitfinex","ETHUSD",1757412475348,0.0002,4357.7,4357.6,41.92939113]
["bitfinex","ETHUSD",1757412476144,0.4503,4357.7,4357.6,41.90939113]
["bitfinex","ETHUSD",1757412476326,0.4503,4357.7,4357.6,43.55785362]
["bitfinex","ETHUSD",1757412476905,0.7635,4357.7,4357.6,43.55785362]
["bitfinex","ETHUSD",1757412477097,0.3134,4357.7,4357.6,43.55785362]
["bitfinex","ETHUSD",1757412477294,0.0002,4357.7,4357.6,43.55785362]
["bitfinex","ETHUSD",1757412477517,0.0002,4357.7,4357.6,43.53785362]
["bitfinex","ETHUSD",1757412477730,0.4503,4357.7,4357.6,43.53785362]
["bitfinex","ETHUSD",1757412478630,0.7635,4357.7,4357.6,43.53785362]
["bitfinex","ETHUSD",1757412478926,2.9796,4357.7,4357.6,43.53785362]
["bitfinex","ETHUSD",1757412479428,0.0002,4357.7,4357.6,43.53785362]
["bitfinex","ETHUSD",1757412480020,0.4503,4357.7,4357.6,43.53785362]
["bitfinex","ETHUSD",1757412484940,0.0002,4357.7,4357.6,43.53785362]
["bitfinex","ETHUSD",1757412486050,0.0002,4357.7,4357.6,13.53785362]
["bitfinex","ETHUSD",1757412486660,0.0002,4357.7,4357.6,43.53785362]
["bitfinex","ETHUSD",1757412487163,0.4394,4357.7,4357.6,43.53785362]
["bitfinex","ETHUSD",1757412488154,0.0002,4357.7,4357.6,43.53785362]
["bitfinex","ETHUSD",1757412488971,0.0002,4357.7,4357.6,41.88939113]
["bitfinex","ETHUSD",1757412489136,1.2544,4357.8,4357.7,5.29478853]
["bitfinex","ETHUSD",1757412489336,1.6936,4357.8,4357.7,40.97342284]
["bitfinex","ETHUSD",1757412490368,1.9899,4357.8,4357.7,41.66149861]
["bitfinex","ETHUSD",1757412490674,4.1272,4357.8,4357.7,41.66149861]
["bitfinex","ETHUSD",1757412492167,4.1272,4357.8,4357.7,11.66149861]
["bitfinex","ETHUSD",1757412492371,4.1272,4357.8,4357.7,41.66149861]
["bitfinex","ETHUSD",1757412493150,1.2544,4357.8,4357.7,41.66149861]
["bitfinex","ETHUSD",1757412494480,1.2544,4357.8,4357.7,40.2819643]
["bitfinex","ETHUSD",1757412495377,1.2544,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412496783,1.5507,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412496985,4.1272,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412499303,4.1272,4357.8,4357.7,10.0118643]
["bitfinex","ETHUSD",1757412499515,4.1272,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412500312,4.1272,4357.8,4357.7,10.0118643]
["bitfinex","ETHUSD",1757412500473,4.1272,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412501971,4.1272,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412502175,4.1272,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412503018,4.1282,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412503405,4.1282,4357.8,4357.7,33.91807577]
["bitfinex","ETHUSD",1757412503609,4.66802,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412507400,4.66802,4357.8,4357.7,7.71707577]
["bitfinex","ETHUSD",1757412507576,4.66802,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412511413,4.66802,4357.8,4357.7,7.71707577]
["bitfinex","ETHUSD",1757412511619,2.09152,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412511813,2.54212,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412512051,1.79522,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412512656,2.55012,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412514959,2.55012,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412515449,2.54932,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412515750,2.0095,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412517138,1.2546,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412517344,1.2546,4357.8,4357.7,40.2819643]
["bitfinex","ETHUSD",1757412517749,1.2546,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412518144,1.7052,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412521760,1.5589,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412522057,4.171,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412522851,4.171,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412524539,4.171,4357.8,4357.7,10.0118643]
["bitfinex","ETHUSD",1757412524879,4.171,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412525174,4.171,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412525374,4.171,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412526079,4.171,4357.8,4357.7,33.91807577]
["bitfinex","ETHUSD",1757412526282,4.171,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412527967,4.171,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412528178,4.171,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412529884,4.171,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412530179,2.0095,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412530573,4.171,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412531887,4.171,4357.8,4357.7,33.91807577]
["bitfinex","ETHUSD",1757412532055,4.171,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412533384,4.171,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412534187,2.0095,4357.8,4357.7,40.0118643]
["bitfinex","ETHUSD",1757412534789,2.0095,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412535176,4.171,4357.8,4357.7,37.71707577]
["bitfinex","ETHUSD",1757412540712,4.7151,4357.8,4357.7,33.91807577]
["bitfinex","ETHUSD",1757412540912,4.8295,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412541071,7.12423587,4357.8,4357.7,7.029]
["bitfinex","ETHUSD",1757412541570,7.12343587,4357.8,4357.7,7.029]
["bitfinex","ETHUSD",1757412541999,7.12343587,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412542158,7.12343587,4357.8,4357.7,4.029]
["bitfinex","ETHUSD",1757412542793,7.12343587,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412543001,7.12343587,4357.8,4357.7,4.029]
["bitfinex","ETHUSD",1757412544757,7.12343587,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412560560,6.67283587,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412560863,7.10763587,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412564661,4.09263587,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412564861,1.2538,4357.8,4357.7,3.5001]
["bitfinex","ETHUSD",1757412565539,3.54853587,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412566220,3.98333587,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412567373,1.2538,4357.8,4357.7,3.5001]
["bitfinex","ETHUSD",1757412567552,1.253,4357.8,4357.7,3.5001]
["bitfinex","ETHUSD",1757412570670,3.54773587,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412573070,1.253,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412573471,3.54773587,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412574037,4.00153587,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412579396,1.7068,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412580270,4.00153587,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412580998,1.253,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412586814,1.7068,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412593597,1.706,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412593998,2.0209,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412595436,6.40183587,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412595616,5.10374139,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412595938,7.39847726,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412596640,5.10374139,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412597005,4.1071,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412598638,6.40183587,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412598963,4.1071,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412599347,6.40183587,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412599745,4.1071,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412600060,6.40183587,4357.8,4357.7,3.23]
["bitfinex","ETHUSD",1757412601936,7.16901946,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412602137,7.38375579,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412604628,11.18175579,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412605163,11.62660223,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412605327,11.41175579,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412607860,7.61375579,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412608180,11.41175579,4357.8,4357.7,0.23]
["bitfinex","ETHUSD",1757412609487,2.46411992,4357.8,4357.7,0.5001]
["bitfinex","ETHUSD",1757412609672,1.2522,4357.8,4357.7,0.5001]
["bitfinex","ETHUSD",1757412610544,3.54693587,4357.8,4357.7,0.5001]
["bitfinex","ETHUSD",1757412610781,1.2522,4357.8,4357.7,0.5001]
["bitfinex","ETHUSD",1757412611693,3.54693587,4357.8,4357.7,0.5001]
["bitfinex","ETHUSD",1757412611883,1.2522,4357.8,4357.7,0.5001]
["bitfinex","ETHUSD",1757412616897,1.2522,4357.8,4357.7,9.1664]
["bitfinex","ETHUSD",1757412617083,1.2522,4357.8,4357.7,39.3352]
["bitfinex","ETHUSD",1757412617407,1.2522,4357.8,4357.7,42.31817478]
["bitfinex","ETHUSD",1757412618174,1.23,4358.1,4357.8,5.29473587]
["bitfinex","ETHUSD",1757412618376,1.23,4358.1,4358.0,5.56473056]
["bitfinex","ETHUSD",1757412618615,1.23,4358.1,4358.0,39.36273056]
["bitfinex","ETHUSD",1757412618789,1.23,4358.1,4358.0,40.05080633]
["bitfinex","ETHUSD",1757412618985,1.23,4358.1,4358.0,11.91910633]
["bitfinex","ETHUSD",1757412619186,1.23,4358.1,4358.0,41.91910633]
["bitfinex","ETHUSD",1757412619404,1.23,4358.1,4358.0,42.08790633]
["bitfinex","ETHUSD",1757412619812,1.23,4358.1,4358.0,0.68807577]
["bitfinex","ETHUSD",1757412620013,1.2292,4358.1,4358.0,4.48607577]
["bitfinex","ETHUSD",1757412620312,1.2292,4358.1,4358.0,7.48607577]
["bitfinex","ETHUSD",1757412621802,1.2292,4358.1,4358.0,7.75617577]
["bitfinex","ETHUSD",1757412622702,1.2292,4358.1,4358.0,37.98617577]
["bitfinex","ETHUSD",1757412624141,1.2292,4358.1,4358.0,40.28080633]
["bitfinex","ETHUSD",1757412624738,1.2292,4358.1,4358.0,37.98617577]
["bitfinex","ETHUSD",1757412625221,1.2292,4358.1,4358.0,40.28080633]
["bitfinex","ETHUSD",1757412626833,1.2302,4358.1,4358.0,40.28080633]
["bitfinex","ETHUSD",1757412628429,1.2302,4358.1,4358.0,42.14910633]
["bitfinex","ETHUSD",1757412629126,1.0002,4358.1,4358.0,42.08790633]
["bitfinex","ETHUSD",1757412629901,1.0002,4358.1,4358.0,41.91910633]
["bitfinex","ETHUSD",1757412632524,1.0002,4358.1,4358.0,11.91910633]
["bitfinex","ETHUSD",1757412632891,1.0002,4358.1,4358.0,41.91910633]
["bitfinex","ETHUSD",1757412634831,0.9802,4358.1,4358.0,41.91910633]
["bitfinex","ETHUSD",1757412635560,0.001,4358.2,4358.0,41.91910633]
["bitfinex","ETHUSD",1757412635561,4.92,4358.5,4358.1,5.29457791]
["bitfinex","ETHUSD",1757412635737,4.92,4358.5,4358.4,5.56451997]
["bitfinex","ETHUSD",1757412635931,4.92,4358.5,4358.4,41.46231997]
["bitfinex","ETHUSD",1757412636361,4.92,4358.5,4358.4,41.9814979]
["bitfinex","ETHUSD",1757412638033,4.92,4358.5,4358.4,40.1688979]
["bitfinex","ETHUSD",1757412639046,7.7498,4358.5,4358.4,37.60337793]
["bitfinex","ETHUSD",1757412639299,7.7498,4358.5,4358.4,39.7833979]
["bitfinex","ETHUSD",1757412639450,7.7498,4358.5,4358.4,37.48897793]
["bitfinex","ETHUSD",1757412640938,7.7498,4358.5,4358.4,39.7833979]
["bitfinex","ETHUSD",1757412641977,5.6687,4358.5,4358.4,39.7833979]
["bitfinex","ETHUSD",1757412642826,4.92,4358.5,4358.4,39.7833979]
["bitfinex","ETHUSD",1757412643265,5.3669,4358.5,4358.4,39.7833979]
["bitfinex","ETHUSD",1757412643599,4.92,4358.5,4358.4,39.7833979]
["bitfinex","ETHUSD",1757412643900,4.92,4358.5,4358.4,39.36551997]
["bitfinex","ETHUSD",1757412645777,4.921,4358.5,4358.4,39.36551997]
["bitfinex","ETHUSD",1757412646104,4.9202,4358.5,4358.4,39.36551997]
["bitfinex","ETHUSD",1757412647685,4.9202,4358.5,4358.4,39.47991997]
["bitfinex","ETHUSD",1757412648865,4.9202,4358.5,4358.4,39.20981997]
["bitfinex","ETHUSD",1757412649509,4.9202,4358.5,4358.4,39.47991997]
["bitfinex","ETHUSD",1757412650717,4.9202,4358.5,4358.4,39.20981997]
["bitfinex","ETHUSD",1757412651009,4.9202,4358.5,4358.4,39.47991997]
["bitfinex","ETHUSD",1757412652421,4.9202,4358.5,4358.4,39.20981997]
["bitfinex","ETHUSD",1757412655484,4.9202,4358.5,4358.4,39.47991997]
["bitfinex","ETHUSD",1757412655690,4.9202,4358.5,4358.4,39.20981997]
["bitfinex","ETHUSD",1757412657428,4.9202,4358.5,4358.4,40.81621997]
["bitfinex","ETHUSD",1757412657785,5.6689,4358.5,4358.4,40.81621997]
["bitfinex","ETHUSD",1757412657985,7.75,4358.5,4358.4,40.81621997]
["bitfinex","ETHUSD",1757412661133,7.75,4358.5,4358.4,39.43921997]
["bitfinex","ETHUSD",1757412661334,7.75,4358.5,4358.4,39.32481997]
["bitfinex","ETHUSD",1757412663040,5.3671,4358.5,4358.4,39.32481997]
["bitfinex","ETHUSD",1757412663341,4.9202,4358.5,4358.4,39.32481997]
["bitfinex","ETHUSD",1757412663504,4.9202,4358.5,4358.4,39.59491997]
["bitfinex","ETHUSD",1757412663704,4.9202,4358.5,4358.4,39.32481997]
["bitfinex","ETHUSD",1757412664211,4.9202,4358.5,4358.4,39.59491997]
["bitfinex","ETHUSD",1757412665338,4.9202,4358.5,4358.4,41.24574829]
["bitfinex","ETHUSD",1757412667251,4.9202,4358.5,4358.4,41.01634829]
["bitfinex","ETHUSD",1757412667457,4.9202,4358.5,4358.4,39.36551997]
["bitfinex","ETHUSD",1757412667720,4.9202,4358.5,4358.4,39.47991997]
["bitfinex","ETHUSD",1757412670861,4.9202,4358.5,4358.4,39.36551997]
["bitfinex","ETHUSD",1757412672067,4.9202,4358.5,4358.4,39.47987292]
["bitfinex","ETHUSD",1757412672246,4.9194,4358.5,4358.4,39.47987292]
["bitfinex","ETHUSD",1757412678246,4.921,4358.6,4358.5,35.29436732]
["bitfinex","ETHUSD",1757412678448,4.921,4358.6,4358.5,39.09536732]
["bitfinex","ETHUSD",1757412680567,4.921,4358.6,4358.5,39.20976732]
["bitfinex","ETHUSD",1757412680999,5.3653,4358.6,4358.5,39.20976732]
["bitfinex","ETHUSD",1757412682596,5.6647,4358.6,4358.5,39.20976732]
["bitfinex","ETHUSD",1757412682813,7.6138,4358.6,4358.5,39.20976732]
["bitfinex","ETHUSD",1757412684111,8.7470488,4358.6,4358.5,1.64958672]
["bitfinex","ETHUSD",1757412684476,8.7470488,4358.6,4358.5,3.8]
["bitfinex","ETHUSD",1757412684725,8.7470488,4358.6,4358.5,6.8]
["bitfinex","ETHUSD",1757412685531,8.7470488,4358.6,4358.5,9.09436732]
["bitfinex","ETHUSD",1757412685729,8.7470488,4358.6,4358.5,6.8]
["bitfinex","ETHUSD",1757412686607,8.7470488,4358.6,4358.5,3.0]
["bitfinex","ETHUSD",1757412686927,8.7470488,4358.6,4358.5,6.802]
["bitfinex","ETHUSD",1757412692245,4.921,4358.6,4358.5,9.36646732]
["bitfinex","ETHUSD",1757412692450,3.28312604,4358.7,4358.6,36.37518217]
["bitfinex","ETHUSD",1757412692602,3.28312604,4358.7,4358.6,38.30881468]
["bitfinex","ETHUSD",1757412692935,3.28312604,4358.7,4358.6,38.14001468]
["bitfinex","ETHUSD",1757412694239,3.28312604,4358.7,4358.6,36.47081468]
["bitfinex","ETHUSD",1757412695799,3.59322604,4358.7,4358.6,35.40871468]
["bitfinex","ETHUSD",1757412695932,4.04622604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412697137,6.05632604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412698250,4.04622604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412698410,3.73532604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412699584,3.28232604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412700451,3.59242604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412700648,4.04542604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412700947,3.73532604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412705072,3.28232604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412705648,3.28232604,4358.7,4358.6,9.22171468]
["bitfinex","ETHUSD",1757412705854,3.28232604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412706367,3.73532604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412706981,3.28232604,4358.7,4358.6,39.49181468]
["bitfinex","ETHUSD",1757412709960,3.28232604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412712320,3.73532604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412713118,3.28232604,4358.7,4358.6,39.49181468]
["bitfinex","ETHUSD",1757412715383,3.28232604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412717175,3.73532604,4358.7,4358.6,39.22171468]
["bitfinex","ETHUSD",1757412717504,2.461,4358.7,4358.6,42.10721468]
["bitfinex","ETHUSD",1757412717716,0.025,4358.8,4358.7,6.08626205]
["bitfinex","ETHUSD",1757412717868,0.025,4358.8,4358.7,37.73279627]
["bitfinex","ETHUSD",1757412718271,0.025,4358.8,4358.7,38.00289627]
["bitfinex","ETHUSD",1757412718486,0.025,4358.8,4358.7,40.17136205]
["bitfinex","ETHUSD",1757412719635,0.025,4358.8,4358.7,41.99476205]
["bitfinex","ETHUSD",1757412719991,0.025,4358.8,4358.7,42.16356205]
["bitfinex","ETHUSD",1757412720414,0.025,4358.8,4358.7,41.99476205]
["bitfinex","ETHUSD",1757412721020,0.025,4358.8,4358.7,40.17136205]
["bitfinex","ETHUSD",1757412721224,0.025,4358.8,4358.7,39.37936205]
["bitfinex","ETHUSD",1757412721404,0.025,4358.8,4358.7,40.85921536]
["bitfinex","ETHUSD",1757412722590,0.026,4358.8,4358.7,40.85921536]
["bitfinex","ETHUSD",1757412724664,0.0252,4358.8,4358.7,40.85921536]
["bitfinex","ETHUSD",1757412727665,0.0252,4358.8,4358.7,40.97361536]
["bitfinex","ETHUSD",1757412730357,0.57287019,4358.9,4358.8,6.08620941]
["bitfinex","ETHUSD",1757412730564,39.3602,4359.0,4358.9,13.792]
["bitfinex","ETHUSD",1757412730858,39.3602,4359.0,4358.9,40.16925678]
["bitfinex","ETHUSD",1757412731065,39.3602,4359.0,4358.9,40.85702493]
["bitfinex","ETHUSD",1757412731575,41.787,4359.0,4358.9,36.77392493]
["bitfinex","ETHUSD",1757412731748,42.2404,4359.0,4358.9,39.90215678]
["bitfinex","ETHUSD",1757412735174,42.2404,4359.0,4358.9,35.29415678]
["bitfinex","ETHUSD",1757412735376,42.2404,4359.0,4358.9,39.11015678]
["bitfinex","ETHUSD",1757412735580,42.2404,4359.0,4358.9,40.75754896]
["bitfinex","ETHUSD",1757412735777,44.50830797,4359.0,4358.9,40.75854896]
["bitfinex","ETHUSD",1757412735983,44.50830797,4359.0,4358.9,36.11115678]
["bitfinex","ETHUSD",1757412736155,44.50830797,4359.0,4358.9,33.817]
["bitfinex","ETHUSD",1757412736894,44.50830797,4359.0,4358.9,36.817]
["bitfinex","ETHUSD",1757412737080,44.50830797,4359.0,4358.9,39.11115678]
["bitfinex","ETHUSD",1757412738096,44.50830797,4359.0,4358.9,36.817]
["bitfinex","ETHUSD",1757412738296,44.50830797,4359.0,4358.9,36.816]
["bitfinex","ETHUSD",1757412738601,44.50830797,4359.0,4358.9,39.11015678]
["bitfinex","ETHUSD",1757412741389,42.2404,4359.0,4358.9,39.11015678]
["bitfinex","ETHUSD",1757412742710,39.3602,4359.0,4358.9,39.38025678]
["bitfinex","ETHUSD",1757412743016,39.3602,4359.0,4358.9,39.11015678]
["bitfinex","ETHUSD",1757412743192,39.8136,4359.0,4358.9,39.11015678]
["bitfinex","ETHUSD",1757412743389,40.1042,4359.0,4358.9,39.11015678]
["bitfinex","ETHUSD",1757412743583,39.3492,4359.0,4358.9,39.11015678]
["bitfinex","ETHUSD",1757412744108,39.8026,4359.0,4358.9,39.11015678]
["bitfinex","ETHUSD",1757412744902,41.776,4359.0,4358.9,39.11015678]
["bitfinex","ETHUSD",1757412745095,42.2294,4359.0,4358.9,38.76271678]
["bitfinex","ETHUSD",1757412747084,42.2294,4359.0,4358.9,40.52271678]
["bitfinex","ETHUSD",1757412747810,39.6508,4359.0,4358.9,40.52271678]
["bitfinex","ETHUSD",1757412748011,39.8026,4359.0,4358.9,40.52271678]
["bitfinex","ETHUSD",1757412748226,40.1042,4359.0,4358.9,40.52271678]
["bitfinex","ETHUSD",1757412748427,42.2294,4359.0,4358.9,40.52271678]
["bitfinex","ETHUSD",1757412750659,42.2286,4359.0,4358.9,40.52271678]
["bitfinex","ETHUSD",1757412753353,42.2286,4359.0,4358.9,10.52271678]
["bitfinex","ETHUSD",1757412753646,43.06314139,4359.0,4358.6,0.002]
["bitfinex","ETHUSD",1757412753817,45.35729107,4359.0,4358.5,0.062]
["bitfinex","ETHUSD",1757412754007,43.06314139,4359.0,4358.4,0.002]
["bitfinex","ETHUSD",1757412754206,2.26790797,4358.9,4358.4,0.002]
["bitfinex","ETHUSD",1757412754642,0.3006,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412755033,0.3006,4358.5,4358.4,3.817]
["bitfinex","ETHUSD",1757412755240,2.6973,4358.5,4358.4,3.817]
["bitfinex","ETHUSD",1757412755439,2.6973,4358.5,4358.4,6.817]
["bitfinex","ETHUSD",1757412755634,2.96703,4358.5,4358.4,3.817]
["bitfinex","ETHUSD",1757412756971,2.96703,4358.5,4358.4,3.002]
["bitfinex","ETHUSD",1757412767161,2.95263,4358.5,4358.4,3.002]
["bitfinex","ETHUSD",1757412771027,2.95263,4358.5,4358.4,3.2314]
["bitfinex","ETHUSD",1757412771206,2.6829,4358.5,4358.4,3.002]
["bitfinex","ETHUSD",1757412772699,0.7606,4358.5,4358.4,3.002]
["bitfinex","ETHUSD",1757412772906,0.4744,4358.5,4358.4,3.002]
["bitfinex","ETHUSD",1757412773105,43.1594,4359.0,4358.4,3.2952]
["bitfinex","ETHUSD",1757412773405,39.3484,4359.0,4358.6,5.29427744]
["bitfinex","ETHUSD",1757412773580,39.3484,4359.0,4358.8,3.0]
["bitfinex","ETHUSD",1757412773787,0.775,4358.9,4358.8,3.0]
["bitfinex","ETHUSD",1757412773972,2.6973,4358.9,4358.8,3.0]
["bitfinex","ETHUSD",1757412776999,2.6965,4358.9,4358.8,3.0]
["bitfinex","ETHUSD",1757412779397,2.6975,4358.9,4358.8,3.0]
["bitfinex","ETHUSD",1757412779913,2.6975,4358.9,4358.7,3.811]
["bitfinex","ETHUSD",1757412780239,0.1144,4358.7,4358.4,0.002]
["bitfinex","ETHUSD",1757412780451,3.81,4358.7,4358.4,3.002]
["bitfinex","ETHUSD",1757412780651,0.3006,4358.5,4358.4,3.002]
["bitfinex","ETHUSD",1757412781138,2.6973,4358.5,4358.4,3.002]
["bitfinex","ETHUSD",1757412781522,3.5748208,4358.5,4358.4,3.002]
["bitfinex","ETHUSD",1757412782201,5.86918812,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412782404,3.5748208,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412782642,9.68018812,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412783241,9.89453777,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412784047,7.60017045,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412787346,1.39247045,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412787650,1.84037045,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412788462,3.6474208,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412790495,7.4574208,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412799934,9.75178812,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412800731,9.96593444,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412803051,9.96513444,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412809191,10.17983749,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412809777,10.17982471,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412812186,10.97182471,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412812398,11.10031582,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757412814501,8.50052526,4358.2,4358.1,0.002]
["bitfinex","ETHUSD",1757412814709,8.50052526,4358.2,4358.0,0.002]
["bitfinex","ETHUSD",1757412814710,5.50063056,4358.0,4357.9,0.002]
["bitfinex","ETHUSD",1757412814861,5.50063056,4358.0,4356.7,0.002]
["bitfinex","ETHUSD",1757412814862,3.08678853,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412815064,9.21998993,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412815263,11.86828993,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412816366,11.73992512,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412816569,13.65201541,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412818613,16.06601541,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412821603,11.81141541,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412821799,15.41172514,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412822002,16.06533011,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412822429,15.85132514,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412822723,12.03632514,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412822928,15.85132514,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412824939,9.62232514,4357.7,4356.7,0.002]
["bitfinex","ETHUSD",1757412825249,6.97402514,4357.7,4356.9,1.8389]
["bitfinex","ETHUSD",1757412825457,10.78802514,4357.7,4356.9,1.8389]
["bitfinex","ETHUSD",1757412825954,6.18202514,4357.7,4356.9,1.6541]
["bitfinex","ETHUSD",1757412826115,8.08393485,4357.7,4357.0,0.1848]
["bitfinex","ETHUSD",1757412826848,8.52353485,4357.7,4356.9,1.6541]
["bitfinex","ETHUSD",1757412828302,4.70953485,4357.7,4356.9,1.6541]
["bitfinex","ETHUSD",1757412828502,10.49793485,4357.7,4356.9,1.8389]
["bitfinex","ETHUSD",1757412828845,8.08393485,4357.7,4356.9,1.8389]
["bitfinex","ETHUSD",1757412829006,9.43298534,4357.7,4356.9,1.8389]
["bitfinex","ETHUSD",1757412829203,9.43218534,4357.7,4357.6,0.2977]
["bitfinex","ETHUSD",1757412829940,9.43218534,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757412832129,9.43218534,4357.7,4357.6,0.2977]
["bitfinex","ETHUSD",1757412832543,9.43167624,4357.7,4357.6,0.2977]
["bitfinex","ETHUSD",1757412833638,5.574,4357.7,4357.6,0.2977]
["bitfinex","ETHUSD",1757412833838,1.761,4357.7,4357.6,1.9518]
["bitfinex","ETHUSD",1757412834022,5.574,4357.7,4357.6,2.1366]
["bitfinex","ETHUSD",1757412834225,1.761,4357.7,4357.6,1.9518]
["bitfinex","ETHUSD",1757412834441,1.761,4357.7,4357.6,2.1366]
["bitfinex","ETHUSD",1757412834442,5.574,4357.7,4357.6,2.1366]
["bitfinex","ETHUSD",1757412835856,3.814,4357.7,4357.6,2.1366]
["bitfinex","ETHUSD",1757412837462,3.814,4357.7,4357.6,1.9518]
["bitfinex","ETHUSD",1757412838160,3.814,4357.7,4357.6,0.2977]
["bitfinex","ETHUSD",1757412846595,0.1154,4357.8,4357.6,0.2977]
["bitfinex","ETHUSD",1757412846799,3.9264,4357.8,4357.6,0.2977]
["bitfinex","ETHUSD",1757412855318,3.9256,4357.8,4357.6,0.2977]
["bitfinex","ETHUSD",1757412855810,4.3596,4357.8,4357.6,0.002]
["bitfinex","ETHUSD",1757412856528,3.9256,4357.8,4357.6,0.002]
["bitfinex","ETHUSD",1757412857900,4.3596,4357.8,4357.6,0.002]
["bitfinex","ETHUSD",1757412858600,3.9256,4357.8,4357.6,0.002]
["bitfinex","ETHUSD",1757412858802,3.9085787,4357.8,4357.6,0.002]
["bitfinex","ETHUSD",1757412859524,0.0975787,4357.8,4357.7,2.59048853]
["bitfinex","ETHUSD",1757412859726,0.0975787,4357.8,4357.7,0.2957]
["bitfinex","ETHUSD",1757412861641,0.0975787,4357.8,4357.6,0.002]
["bitfinex","ETHUSD",1757412862250,2.3165,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757412862448,2.7505,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757412868553,5.04528853,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757412868755,9.9607562,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757412868960,9.28065691,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757412869153,2.29484119,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412869347,2.72420957,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412869535,5.47470957,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412869743,9.41483139,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412869944,9.54333726,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412870248,9.50663462,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412870652,9.6350486,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412871346,9.50663462,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412878234,9.2916553,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412879258,11.7056553,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412881670,9.2908553,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412884191,9.50500466,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412886058,13.31400466,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412886260,13.31500466,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412887092,13.1008553,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412887296,13.31499534,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412889202,9.50599534,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412889366,13.32199534,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412889774,20.44199534,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412890896,20.44110627,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412892478,16.62510627,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412892682,20.44010627,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412893222,16.62510627,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412893424,20.44010627,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412896224,20.56842269,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412898088,18.58212269,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412898315,20.99111732,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412900938,20.2840227,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412901147,20.9920109,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412901644,14.0036994,4357.6,4357.5,0.2977]
["bitfinex","ETHUSD",1757412901841,17.8166994,4357.6,4357.5,0.2977]
["bitfinex","ETHUSD",1757412902028,17.68838298,4357.6,4357.5,0.2977]
["bitfinex","ETHUSD",1757412903900,13.08338298,4357.6,4357.5,0.2977]
["bitfinex","ETHUSD",1757412904240,5.7902767,4357.6,4357.5,2.0049]
["bitfinex","ETHUSD",1757412904427,0.2152767,4357.6,4357.5,2.0049]
["bitfinex","ETHUSD",1757412904752,0.001,4357.6,4357.5,4.29979386]
["bitfinex","ETHUSD",1757412905959,0.001,4357.6,4357.5,7.29979386]
["bitfinex","ETHUSD",1757412906102,0.001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757412906488,0.001,4357.8,4357.7,5.29478853]
["bitfinex","ETHUSD",1757412906685,0.001,4357.8,4357.7,5.59048853]
["bitfinex","ETHUSD",1757412906885,0.001,4357.8,4357.7,7.29768853]
["bitfinex","ETHUSD",1757412907660,0.0002,4357.8,4357.7,7.29768853]
["bitfinex","ETHUSD",1757412916801,0.0002,4357.8,4357.7,7.11288853]
["bitfinex","ETHUSD",1757412917919,0.0002,4357.8,4357.7,6.812]
["bitfinex","ETHUSD",1757412917920,2.269,4357.8,4357.7,6.812]
["bitfinex","ETHUSD",1757412918103,2.7016,4357.8,4357.7,3.0]
["bitfinex","ETHUSD",1757412918305,0.1144,4357.7,4357.5,0.002]
["bitfinex","ETHUSD",1757412918619,2.0695,4357.7,4357.5,0.002]
["bitfinex","ETHUSD",1757412918782,0.7463,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412920106,2.7014,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412925946,0.7463,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412927046,5.74407916,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412927440,5.95757562,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412928531,9.3777663,4357.6,4357.5,0.002]
["bitfinex","ETHUSD",1757412928861,3.08705186,4357.2,4357.1,0.042]
["bitfinex","ETHUSD",1757412929097,7.11354832,4357.2,4357.1,0.042]
["bitfinex","ETHUSD",1757412929294,7.11354832,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757412929295,11.2328109,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757412929551,3.08720989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757412929752,8.87470635,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757412929961,11.79029703,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757412930250,11.95935794,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757412930451,13.97607656,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757412933224,13.76188588,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757412933851,13.76108588,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757412937452,13.76108588,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412938065,13.76031317,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412940274,20.88031317,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412946568,20.88042163,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412948663,20.44682163,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412949057,20.87582163,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412950546,17.06382163,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412950756,18.49172163,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412951160,18.92072163,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412951366,21.01405181,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412952959,17.20205181,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412953166,21.01305181,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412954272,21.01405181,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412955254,21.14219593,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412956591,20.80196474,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412956789,20.71566559,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412956957,21.14403453,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412957390,21.63697878,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757412958885,3.08768411,4356.0,4355.9,0.002]
["bitfinex","ETHUSD",1757412959084,9.21632922,4356.0,4355.9,0.002]
["bitfinex","ETHUSD",1757412959286,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412959462,3.34532617,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412959784,5.96512617,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412960084,7.65636875,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412960460,5.03656875,4355.9,4355.8,0.29370001]
["bitfinex","ETHUSD",1757412960686,9.1586245,4355.9,4355.8,0.29370001]
["bitfinex","ETHUSD",1757412961993,9.03034833,4355.9,4355.8,0.29370001]
["bitfinex","ETHUSD",1757412965187,11.12844833,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412965392,11.69921165,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412966596,11.48463633,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412966782,11.69939045,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412969872,18.81939045,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412970474,17.03079045,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412971012,16.72129045,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412972184,16.27789045,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757412973078,16.27789045,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412973274,16.15052713,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412973679,16.59292713,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412974315,16.90220873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412974481,18.69080873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412975526,16.90220873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412975892,16.59270873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412976493,16.14930873,4355.9,4355.8,0.29770001]
["bitfinex","ETHUSD",1757412979498,16.14930873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412980529,18.68980873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412981131,16.90120873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412981334,16.59170873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412982137,16.14930873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412985712,16.59170873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412985909,13.08020873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412986126,16.89840873,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412987456,17.02682459,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412987740,18.81542459,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412990318,17.02682459,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412990518,12.89832459,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412990709,16.27392459,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412991235,18.81442459,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412991550,19.3077472,4355.9,4355.8,0.00200001]
["bitfinex","ETHUSD",1757412999510,3.08800036,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757412999710,7.46074556,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757412999917,9.97714556,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413005671,17.09714556,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413007275,17.09614556,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413007572,19.27412327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413010043,12.94272327,4355.4,4355.3,0.2977]
["bitfinex","ETHUSD",1757413010270,16.75772327,4355.4,4355.3,0.2977]
["bitfinex","ETHUSD",1757413010860,16.75772327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413011463,17.49962327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413011846,19.26162327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413012279,19.26082327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413012582,18.51892327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413014951,18.95792327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413015970,18.51892327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413016763,18.95792327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413016963,19.26082327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413017181,21.03532327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413017901,18.95792327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413019900,18.51892327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413021354,18.95792327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413023089,18.51892327,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413023398,18.51892327,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413024073,13.91192327,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413024274,15.4185297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413024465,11.6055297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413024666,15.4185297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413025106,11.6055297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413025406,8.2985297,4355.4,4355.3,1.733]
["bitfinex","ETHUSD",1757413025562,8.2985297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413026875,9.31305887,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413027263,9.00685887,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413027776,8.56905887,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757413028912,8.56905887,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413028913,8.2995297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413029057,8.3005297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413029407,4.4855297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413029576,8.2995297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413030192,6.00432934,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413030362,8.3003297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413035918,4.4863297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413036083,8.2993297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413038110,6.00332934,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413038424,6.00252934,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413038622,2.18952934,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413038826,5.78690668,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413039129,6.00152934,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413039422,8.2975297,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413039791,8.08462302,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413040600,5.574,4355.4,4355.3,0.2937]
["bitfinex","ETHUSD",1757413041599,0.001,4355.6,4355.3,0.2937]
["bitfinex","ETHUSD",1757413041803,3.812,4355.5,4355.3,0.2937]
["bitfinex","ETHUSD",1757413042001,3.812,4355.5,4355.3,1.4921]
["bitfinex","ETHUSD",1757413042426,0.001,4355.6,4355.3,0.2937]
["bitfinex","ETHUSD",1757413042608,3.818,4355.5,4355.3,0.2937]
["bitfinex","ETHUSD",1757413044730,3.818,4355.6,4355.3,0.2937]
["bitfinex","ETHUSD",1757413044936,5.9232,4355.6,4355.3,0.002]
["bitfinex","ETHUSD",1757413045139,0.4378,4355.5,4355.3,0.002]
["bitfinex","ETHUSD",1757413045303,6.1139093,4355.6,4355.3,0.002]
["bitfinex","ETHUSD",1757413045503,3.818,4355.6,4355.3,0.002]
["bitfinex","ETHUSD",1757413045833,3.818,4355.6,4355.4,0.2917]
["bitfinex","ETHUSD",1757413047407,0.001,4355.6,4355.4,0.2917]
["bitfinex","ETHUSD",1757413047750,3.817,4355.6,4355.4,0.2917]
["bitfinex","ETHUSD",1757413047906,0.001,4355.6,4355.4,0.2917]
["bitfinex","ETHUSD",1757413048724,0.001,4355.6,4355.5,6.67914765]
["bitfinex","ETHUSD",1757413048934,0.001,4355.6,4355.5,4.3832]
["bitfinex","ETHUSD",1757413049136,0.001,4355.6,4355.5,3.2917]
["bitfinex","ETHUSD",1757413049322,0.001,4355.6,4355.5,5.58764765]
["bitfinex","ETHUSD",1757413052116,0.001,4355.6,4355.5,6.78604765]
["bitfinex","ETHUSD",1757413052825,0.001,4355.6,4355.5,5.58764765]
["bitfinex","ETHUSD",1757413053232,0.001,4355.6,4355.5,3.2917]
["bitfinex","ETHUSD",1757413053620,0.001,4355.6,4355.5,5.58764765]
["bitfinex","ETHUSD",1757413055330,0.001,4355.6,4355.5,9.40364765]
["bitfinex","ETHUSD",1757413055651,0.001,4355.6,4355.5,10.78684765]
["bitfinex","ETHUSD",1757413056461,0.001,4355.6,4355.5,10.60204765]
["bitfinex","ETHUSD",1757413056793,0.001,4355.6,4355.5,9.40364765]
["bitfinex","ETHUSD",1757413056954,6.11053304,4356.3,4355.5,9.40364765]
["bitfinex","ETHUSD",1757413056955,0.001,4356.4,4355.7,3.0]
["bitfinex","ETHUSD",1757413057164,0.001,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1757413057322,0.001,4356.4,4356.3,9.40122601]
["bitfinex","ETHUSD",1757413057519,0.1154,4356.5,4356.4,5.29547332]
["bitfinex","ETHUSD",1757413057759,0.1154,4356.5,4356.4,6.67867332]
["bitfinex","ETHUSD",1757413057963,0.001,4356.5,4356.4,6.96737332]
["bitfinex","ETHUSD",1757413058634,0.001,4357.4,4356.4,4.6719]
["bitfinex","ETHUSD",1757413058833,0.0252,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757413059035,0.0252,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413059275,0.0252,4357.8,4357.7,9.40248853]
["bitfinex","ETHUSD",1757413064663,0.0244,4357.8,4357.7,9.40248853]
["bitfinex","ETHUSD",1757413067455,0.0244,4357.8,4357.7,10.71978853]
["bitfinex","ETHUSD",1757413071239,0.0244,4357.8,4357.7,10.53498853]
["bitfinex","ETHUSD",1757413072414,0.0244,4357.8,4357.7,9.40248853]
["bitfinex","ETHUSD",1757413076599,2.4476,4357.8,4357.7,3.819]
["bitfinex","ETHUSD",1757413077378,2.4476,4357.8,4357.7,6.819]
["bitfinex","ETHUSD",1757413077897,2.4476,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413078893,2.4486,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413080278,2.4486,4357.8,4357.7,6.819]
["bitfinex","ETHUSD",1757413080606,2.4486,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413082429,2.4486,4357.8,4357.7,6.819]
["bitfinex","ETHUSD",1757413083303,2.4486,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413083874,0.4634,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413087492,2.5272,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413088089,0.0254,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413088298,0.0254,4357.8,4357.7,9.40948853]
["bitfinex","ETHUSD",1757413089430,0.099,4357.8,4357.7,9.40948853]
["bitfinex","ETHUSD",1757413090828,0.0982,4357.8,4357.7,9.40948853]
["bitfinex","ETHUSD",1757413091128,0.0982,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413091328,0.401,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413091628,2.5985,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413092826,0.8375,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413093234,0.5347,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413093534,2.5985,4357.8,4357.7,9.11378853]
["bitfinex","ETHUSD",1757413093729,2.5985,4357.8,4357.7,6.819]
["bitfinex","ETHUSD",1757413094298,5.38281794,4357.8,4357.7,3.819]
["bitfinex","ETHUSD",1757413094507,5.59750508,4357.8,4357.7,3.819]
["bitfinex","ETHUSD",1757413094741,2.40918853,4357.7,4357.6,3.814]
["bitfinex","ETHUSD",1757413094919,5.03556774,4357.7,4357.6,3.814]
["bitfinex","ETHUSD",1757413095120,5.33836774,4357.7,4357.6,3.814]
["bitfinex","ETHUSD",1757413095439,6.1430371,4357.7,4357.6,3.814]
["bitfinex","ETHUSD",1757413096234,5.92834996,4357.7,4357.6,3.814]
["bitfinex","ETHUSD",1757413096440,3.63356143,4357.7,4357.6,3.814]
["bitfinex","ETHUSD",1757413096744,2.82889207,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413097439,5.1236806,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413097849,2.82889207,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413098010,2.82868959,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413099044,5.12347812,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413099621,2.82868959,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413100429,0.0982,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757413100717,0.0982,4357.8,4357.7,7.66828853]
["bitfinex","ETHUSD",1757413101250,0.0982,4357.8,4357.7,10.66828853]
["bitfinex","ETHUSD",1757413101450,0.0982,4357.8,4357.7,9.40448853]
["bitfinex","ETHUSD",1757413117068,0.0974,4357.8,4357.7,9.40448853]
["bitfinex","ETHUSD",1757413122512,0.0974,4357.8,4357.7,9.10878853]
["bitfinex","ETHUSD",1757413122892,0.5429,4357.8,4357.7,9.10878853]
["bitfinex","ETHUSD",1757413123094,2.5276,4357.8,4357.7,9.10878853]
["bitfinex","ETHUSD",1757413123417,2.5276,4357.8,4357.7,9.10378853]
["bitfinex","ETHUSD",1757413124303,2.78446,4357.8,4357.7,3.809]
["bitfinex","ETHUSD",1757413124623,2.78446,4357.8,4357.7,6.809]
["bitfinex","ETHUSD",1757413128539,2.78446,4357.8,4357.7,3.809]
["bitfinex","ETHUSD",1757413129740,5.07919587,4357.8,4357.7,3.809]
["bitfinex","ETHUSD",1757413130314,2.78446,4357.8,4357.7,3.809]
["bitfinex","ETHUSD",1757413132463,2.78446,4357.8,4357.6,0.002]
["bitfinex","ETHUSD",1757413132464,2.40918853,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413132783,3.13553919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413133049,5.56573919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413136972,6.35773919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413137274,12.46490155,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413141781,6.35773919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413142383,10.16773919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413142563,6.35773919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413142879,10.16773919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413143038,10.16693919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413143450,6.38593919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413143649,10.19593919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413147979,17.31593919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413151418,12.23943919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413151622,12.71613919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413151983,16.52613919,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757413156220,2.29505186,4357.2,4356.7,0.1212]
["bitfinex","ETHUSD",1757413156416,6.10505186,4357.2,4356.7,0.1212]
["bitfinex","ETHUSD",1757413156615,6.10505186,4357.2,4357.1,0.194]
["bitfinex","ETHUSD",1757413157605,3.81,4357.2,4357.1,0.194]
["bitfinex","ETHUSD",1757413157917,2.29496074,4357.4,4357.1,0.194]
["bitfinex","ETHUSD",1757413158119,3.81,4357.3,4357.1,1.1543]
["bitfinex","ETHUSD",1757413158429,6.10503678,4357.3,4357.1,0.194]
["bitfinex","ETHUSD",1757413158590,3.81,4357.3,4357.1,0.194]
["bitfinex","ETHUSD",1757413159028,6.1050072,4357.3,4357.1,0.194]
["bitfinex","ETHUSD",1757413159914,2.2950072,4357.3,4357.1,0.194]
["bitfinex","ETHUSD",1757413160116,7.63191481,4357.7,4357.1,0.194]
["bitfinex","ETHUSD",1757413160117,3.81,4357.4,4357.1,0.194]
["bitfinex","ETHUSD",1757413160305,2.5095683,4357.3,4357.1,0.194]
["bitfinex","ETHUSD",1757413160511,2.29503594,4357.3,4357.1,0.194]
["bitfinex","ETHUSD",1757413161303,0.21467305,4357.2,4357.1,0.194]
["bitfinex","ETHUSD",1757413165122,2.29511018,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757413165424,6.88659101,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413165727,0.68931555,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757413165925,0.4745,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757413166899,6.10506915,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413167113,0.21481024,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757413167312,6.10506915,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413167495,0.21480616,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757413167825,6.10506294,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413168030,0.21480647,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757413168233,6.10506294,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413168528,0.21481654,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757413168706,6.10506294,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413168907,0.21481654,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757413169107,6.10506294,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413169317,0.21401654,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757413169520,6.10506294,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413171330,6.57956294,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413171546,4.2845,4357.2,4356.6,2.29734563]
["bitfinex","ETHUSD",1757413172098,6.57955383,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413172524,4.2845,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413172835,6.57955605,4357.2,4356.6,0.002]
["bitfinex","ETHUSD",1757413174796,4.2845,4357.2,4356.6,2.29735583]
["bitfinex","ETHUSD",1757413175221,0.4686,4357.1,4356.6,0.002]
["bitfinex","ETHUSD",1757413175612,0.4686,4357.0,4356.6,0.002]
["bitfinex","ETHUSD",1757413176028,0.4686,4356.9,4356.6,0.002]
["bitfinex","ETHUSD",1757413177320,0.4686,4356.9,4356.6,2.2973578]
["bitfinex","ETHUSD",1757413177732,4.2786,4357.2,4356.6,2.2973578]
["bitfinex","ETHUSD",1757413178532,1.6011,4357.3,4356.6,6.10736757]
["bitfinex","ETHUSD",1757413178839,7.121,4357.7,4357.2,2.29505186]
["bitfinex","ETHUSD",1757413179010,0.001,4357.7,4357.6,0.194]
["bitfinex","ETHUSD",1757413179336,0.001,4357.7,4357.6,2.48884119]
["bitfinex","ETHUSD",1757413179536,0.001,4357.7,4357.6,5.48884119]
["bitfinex","ETHUSD",1757413179742,0.001,4357.7,4357.6,36.44914119]
["bitfinex","ETHUSD",1757413179926,0.001,4357.7,4357.6,36.57034119]
["bitfinex","ETHUSD",1757413180914,0.001,4357.7,4357.6,38.33134119]
["bitfinex","ETHUSD",1757413182249,0.001,4357.7,4357.6,38.21014119]
["bitfinex","ETHUSD",1757413182836,0.001,4357.7,4357.6,37.24984119]
["bitfinex","ETHUSD",1757413187739,0.7641,4357.7,4357.6,37.05584119]
["bitfinex","ETHUSD",1757413187946,0.7641,4357.7,4357.6,34.761]
["bitfinex","ETHUSD",1757413188254,0.7641,4357.7,4357.6,37.05584119]
["bitfinex","ETHUSD",1757413188468,0.001,4357.7,4357.6,37.05584119]
["bitfinex","ETHUSD",1757413189166,0.001,4357.7,4357.6,37.24984119]
["bitfinex","ETHUSD",1757413190072,0.001,4357.7,4357.6,37.05584119]
["bitfinex","ETHUSD",1757413191843,0.001,4357.7,4357.6,7.05584119]
["bitfinex","ETHUSD",1757413192135,0.001,4357.7,4357.6,37.05584119]
["bitfinex","ETHUSD",1757413195447,0.0002,4357.7,4357.6,37.05584119]
["bitfinex","ETHUSD",1757413197046,0.4688,4357.7,4357.6,37.05584119]
["bitfinex","ETHUSD",1757413198160,0.0002,4357.7,4357.6,37.05584119]
["bitfinex","ETHUSD",1757413199246,0.4688,4357.7,4357.6,37.05584119]
["bitfinex","ETHUSD",1757413199443,2.3644,4357.7,4357.6,1.761]
["bitfinex","ETHUSD",1757413199648,2.3644,4357.7,4357.6,8.57]
["bitfinex","ETHUSD",1757413199649,2.84813015,4357.7,4357.6,8.57]
["bitfinex","ETHUSD",1757413199978,2.84813015,4357.7,4357.6,6.809]
["bitfinex","ETHUSD",1757413201267,2.3644,4357.7,4357.6,6.809]
["bitfinex","ETHUSD",1757413203042,2.3644,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757413203288,2.3644,4357.7,4357.6,6.809]
["bitfinex","ETHUSD",1757413203785,4.65918853,4357.7,4357.6,6.809]
["bitfinex","ETHUSD",1757413203977,4.65918853,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757413204354,5.3723915,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757413204755,3.07760297,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757413204951,5.3723915,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757413205178,3.07760297,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757413206488,2.3644,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757413207360,0.0002,4357.7,4357.6,5.48884119]
["bitfinex","ETHUSD",1757413212884,0.0002,4357.7,4357.6,5.29484119]
["bitfinex","ETHUSD",1757413214566,0.0002,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757413214766,0.0002,4357.7,4357.6,5.29484119]
["bitfinex","ETHUSD",1757413217765,0.0002,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757413218668,2.354,4357.7,4357.6,6.809]
["bitfinex","ETHUSD",1757413219219,2.354,4357.7,4357.5,3.809]
["bitfinex","ETHUSD",1757413219220,2.82524646,4357.7,4357.5,3.809]
["bitfinex","ETHUSD",1757413219385,0.3135,4357.7,4357.5,3.809]
["bitfinex","ETHUSD",1757413219584,2.0405,4357.6,4357.5,3.809]
["bitfinex","ETHUSD",1757413219787,4.64867786,4357.6,4357.5,3.809]
["bitfinex","ETHUSD",1757413221501,4.64867786,4357.6,4357.4,3.809]
["bitfinex","ETHUSD",1757413221804,2.0405,4357.5,4357.4,6.809]
["bitfinex","ETHUSD",1757413222306,2.3538,4357.5,4357.4,6.809]
["bitfinex","ETHUSD",1757413222895,2.3538,4357.5,4357.1,0.002]
["bitfinex","ETHUSD",1757413222896,0.1144,4357.4,4357.1,0.002]
["bitfinex","ETHUSD",1757413223101,2.29505186,4357.2,4357.1,3.811]
["bitfinex","ETHUSD",1757413223265,4.64885186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413223464,5.3432317,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413224181,3.04817984,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413224386,2.3538,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413225495,4.64885186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413231293,2.3538,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413231599,0.4314,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413232104,2.3021,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413232306,4.59715186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413232511,2.3021,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413232716,0.4314,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413233196,3.02645186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413233423,4.59715186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413234635,2.3021,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413236137,2.72634858,4357.4,4357.1,0.002]
["bitfinex","ETHUSD",1757413236502,0.4314,4357.3,4357.1,0.002]
["bitfinex","ETHUSD",1757413237501,2.7264005,4357.3,4357.1,0.002]
["bitfinex","ETHUSD",1757413237924,0.4314,4357.3,4357.1,0.002]
["bitfinex","ETHUSD",1757413238842,2.72640195,4357.3,4357.1,0.002]
["bitfinex","ETHUSD",1757413239427,0.4314,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413241625,2.3021,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413243954,0.4314,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413244151,0.7314,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413244352,2.3021,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413247763,2.3013,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413248328,4.59635186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413249161,2.3013,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413254270,2.51725107,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413258242,0.64655107,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413258870,0.21595107,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413259062,0.001,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413259266,0.001,4357.2,4357.1,0.1985]
["bitfinex","ETHUSD",1757413261480,2.3031,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413262364,0.001,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413262566,0.001,4357.2,4357.1,0.1985]
["bitfinex","ETHUSD",1757413263582,0.001,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413264290,0.4552,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413264494,1.7632,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413264669,2.2174,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413267268,1.6852,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413267675,1.231,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413268772,2.461,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413269800,2.461,4357.2,4357.1,41.97130454]
["bitfinex","ETHUSD",1757413269997,2.461,4357.2,4357.1,42.28670398]
["bitfinex","ETHUSD",1757413270178,3.691,4357.2,4357.1,42.28670398]
["bitfinex","ETHUSD",1757413270796,3.691,4357.2,4357.1,44.22296365]
["bitfinex","ETHUSD",1757413270964,3.691,4357.2,4357.1,42.57557147]
["bitfinex","ETHUSD",1757413271181,3.691,4357.2,4357.1,42.68997147]
["bitfinex","ETHUSD",1757413271382,4.921,4357.2,4357.1,43.73353118]
["bitfinex","ETHUSD",1757413271697,0.001,4358.2,4357.1,43.73353118]
["bitfinex","ETHUSD",1757413271698,0.01395668,4357.9,4357.4,2.2949133]
["bitfinex","ETHUSD",1757413271898,0.01395668,4357.9,4357.6,3.0]
["bitfinex","ETHUSD",1757413272222,0.01395668,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757413272386,0.01395668,4357.9,4357.8,39.10273587]
["bitfinex","ETHUSD",1757413272572,0.01395668,4357.9,4357.8,3.0]
["bitfinex","ETHUSD",1757413272573,2.23035668,4357.9,4357.8,3.0]
["bitfinex","ETHUSD",1757413272780,3.46035668,4357.9,4357.2,5.504]
["bitfinex","ETHUSD",1757413273008,1.9041,4357.8,4357.4,5.38669461]
["bitfinex","ETHUSD",1757413273311,1.4499,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757413273502,1.55625668,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757413273503,1.24395668,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757413273831,1.24315668,4357.9,4357.8,2.49123587]
["bitfinex","ETHUSD",1757413274034,3.45955668,4357.9,4357.4,10.0]
["bitfinex","ETHUSD",1757413274230,3.45955668,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757413274231,2.78545668,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757413274524,2.78545668,4357.9,4357.8,3.809]
["bitfinex","ETHUSD",1757413274853,4.68955668,4357.9,4357.8,3.809]
["bitfinex","ETHUSD",1757413275233,4.68955668,4357.9,4357.8,6.809]
["bitfinex","ETHUSD",1757413275445,5.15871235,4357.9,4357.1,1.763]
["bitfinex","ETHUSD",1757413275728,2.29488719,4357.6,4357.1,0.002]
["bitfinex","ETHUSD",1757413275879,2.79931437,4357.5,4357.1,0.002]
["bitfinex","ETHUSD",1757413276101,2.60735186,4357.2,4357.1,0.002]
["bitfinex","ETHUSD",1757413276302,0.3123,4357.2,4356.8,0.025]
["bitfinex","ETHUSD",1757413276629,2.29516956,4357.0,4356.8,0.025]
["bitfinex","ETHUSD",1757413276838,1.9041,4357.1,4356.8,0.025]
["bitfinex","ETHUSD",1757413277002,1.7622,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413277207,4.51160989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413278107,5.74160989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413279117,3.4464,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413279536,6.97160989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413279735,8.40228446,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413280951,9.63228446,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413282305,10.86228446,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413283847,12.09228446,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413285208,13.32228446,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413286540,14.55228446,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413287261,15.34428446,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413287945,16.57428446,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757413288730,16.57428446,4356.9,4356.8,0.027]
["bitfinex","ETHUSD",1757413289322,17.80428446,4356.9,4356.8,0.027]
["bitfinex","ETHUSD",1757413290737,20.79528446,4356.9,4356.8,0.027]
["bitfinex","ETHUSD",1757413290944,24.00932931,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413291127,31.12932931,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413292150,32.35932931,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413292918,36.16932931,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413293624,34.39932931,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413293828,34.18528446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413294835,34.62328446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413295366,35.41528446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413295974,35.62908118,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413296282,36.64528446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413297630,37.87528446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413298371,40.87528446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413298529,40.08328446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413299068,42.10628446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413299943,42.10548446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413300346,43.33548446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413300544,43.33748446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413300967,40.33748446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413301651,41.56748446,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413302155,33.31620989,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413302381,37.12920989,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413302582,37.12920989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413303067,38.35920989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413304204,38.35920989,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413304373,39.58920989,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413305317,33.481,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413305591,35.533,4356.9,4356.8,1.04100001]
["bitfinex","ETHUSD",1757413305798,36.763,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413306774,39.05820989,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413307192,40.28820989,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413307498,37.993,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413308022,27.06,4356.9,4356.8,1.04100001]
["bitfinex","ETHUSD",1757413308302,27.06,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413308512,28.29,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413308708,28.291,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413309976,29.521,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413311272,30.751,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413312377,33.04620989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413312600,31.981,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413313214,34.27620989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413313918,31.981,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413314119,33.211,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413314915,35.50620989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413315391,36.73620989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413316119,37.19060989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413316834,40.17700989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413317537,42.44491786,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413318212,43.67491786,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413319613,44.90491786,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413320914,46.13491786,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413321314,44.69471786,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413321514,43.172,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413322130,45.46720989,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413322328,44.402,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413322929,44.402,4356.9,4356.8,1.04100001]
["bitfinex","ETHUSD",1757413322930,44.403,4356.9,4356.8,1.04100001]
["bitfinex","ETHUSD",1757413323329,44.403,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413323843,45.633,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413324944,41.821,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413325159,43.051,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413325502,43.051,4356.9,4356.8,2.49626258]
["bitfinex","ETHUSD",1757413325734,43.051,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413325940,43.051,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413326140,43.5012,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413326356,43.0502,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413326663,44.2802,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413327068,44.2802,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413327569,48.0912,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413327722,48.3987,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413327922,51.5661,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413328759,56.12921786,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413329334,57.35921786,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413330324,46.7402,4356.9,4356.8,0.20100001]
["bitfinex","ETHUSD",1757413330524,52.84640989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413330865,54.07640989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413331061,54.83410989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413331290,56.32130989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413331463,58.58921786,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413331669,59.59595833,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757413331874,3.08726257,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757413332162,9.00469884,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757413332366,3.08747332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413332584,6.90047332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413332765,9.36011379,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413333375,10.59011379,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413334673,10.71867846,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413334857,13.35749543,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413336484,14.58749543,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413337603,10.77449543,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413337882,15.82349543,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413339147,17.05349543,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413340453,18.28349543,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413341765,19.51299044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413341965,18.02579044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413342794,19.51299044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413343277,20.74299044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413344062,14.67909044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413344269,18.49809044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413344694,19.72809044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413345194,20.17829044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413346190,21.40829044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413346391,23.20299044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413347596,24.43299044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413348900,25.66299044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413350489,26.89299044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413351766,28.12299044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413352391,28.12219044,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413352793,28.12219922,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413352993,29.35219922,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413354475,30.58219922,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757413355606,37.70219922,4356.4,4356.3,0.0612]
["bitfinex","ETHUSD",1757413355908,38.93219922,4356.4,4356.3,0.0612]
["bitfinex","ETHUSD",1757413356205,36.33872527,4356.4,4355.1,0.04]
["bitfinex","ETHUSD",1757413356409,2.29626397,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757413356604,6.11426397,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757413356777,8.29536397,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757413357396,10.31736397,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757413357611,11.84100347,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757413358926,13.07100347,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757413359430,2.29663313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757413359607,6.11563313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757413359808,6.11563313,4354.2,4354.1,0.241]
["bitfinex","ETHUSD",1757413360316,3.819,4354.2,4354.1,0.241]
["bitfinex","ETHUSD",1757413360504,5.056,4354.2,4354.1,0.3666]
["bitfinex","ETHUSD",1757413360704,7.35263313,4354.2,4354.1,0.241]
["bitfinex","ETHUSD",1757413361930,6.286,4354.2,4354.1,0.241]
["bitfinex","ETHUSD",1757413362263,8.58263313,4354.2,4354.1,0.241]
["bitfinex","ETHUSD",1757413363156,8.58263313,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413363326,9.81263313,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413363729,7.516,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413366323,9.976,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413367033,6.15,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413367227,6.15,4354.2,4354.1,6.38308588]
["bitfinex","ETHUSD",1757413367421,7.38,4354.2,4354.1,4.0864]
["bitfinex","ETHUSD",1757413367653,7.38,4354.2,4354.1,3.243]
["bitfinex","ETHUSD",1757413367853,11.206,4354.2,4354.1,3.243]
["bitfinex","ETHUSD",1757413368061,11.206,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413368233,11.9348,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413368646,13.1648,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413368851,12.8786,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413370047,14.1086,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413371568,15.3386,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413372872,16.5686,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413374258,16.126,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413374462,17.7986,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413374962,20.09523313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413375350,17.7986,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413375545,20.09523313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413375950,21.32523313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413377362,20.2586,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413377876,22.55523313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413378487,21.4878,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413378865,23.78443313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413379390,21.4878,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413379892,25.01443313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413380554,26.75293313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413381271,27.98293313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413382598,29.95728526,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413382787,31.18728526,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413384194,28.26183313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413384997,25.9602,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413385372,27.1902,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413386006,30.23583313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413386206,31.61483313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413386415,33.8827411,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413386636,34.09777234,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413387124,35.32777234,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413388520,36.55777234,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413389810,37.78777234,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413390313,31.83877234,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413390488,35.66077234,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413391195,36.89077234,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413391423,34.59413921,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413391606,28.2892,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413391809,32.1102,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413392740,33.3402,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413393350,33.55512855,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413393650,33.3402,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413393961,34.5702,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413395449,35.8002,4354.2,4354.1,0.243]
["bitfinex","ETHUSD",1757413396510,38.09683313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413396955,39.32683313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413397416,39.76173313,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413398021,43.7227411,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413398233,44.9527411,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413398635,45.16771979,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413399349,45.167727,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413399526,46.398727,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413400814,47.628727,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413402449,48.858727,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413403986,50.088727,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413404647,50.087927,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413405248,51.317927,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413406699,52.547927,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413408015,53.777927,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413409422,55.007927,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413410715,56.237927,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413410883,57.029927,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413411622,56.94368762,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413411798,57.15871017,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413412179,58.38871017,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413413498,59.61871017,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413414322,59.61867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413414842,60.84867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413416415,62.07867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413417844,63.30867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413419263,64.53867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413420551,65.76867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413420953,72.88867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413422070,74.11867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413423474,75.40867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413424673,76.63867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413426180,77.86867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413427551,79.09867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413429265,80.32867504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413430750,81.55787504,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757413432006,81.55787504,4354.2,4353.8,1e-08]
["bitfinex","ETHUSD",1757413432007,0.792,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757413432170,7.24752532,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757413432364,9.47552532,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757413433647,10.70552532,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757413434885,13.70552532,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757413435086,17.69558608,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757413435467,17.69558608,4353.9,4353.8,0.00200001]
["bitfinex","ETHUSD",1757413436856,18.92558608,4353.9,4353.8,0.00200001]
["bitfinex","ETHUSD",1757413437393,18.43183328,4353.9,4353.8,0.00200001]
["bitfinex","ETHUSD",1757413437552,18.92556176,4353.9,4353.8,0.00200001]
["bitfinex","ETHUSD",1757413438284,0.792,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757413438493,12.01363083,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757413438686,14.73535931,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757413439755,15.96535931,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757413440155,15.96522526,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757413440357,18.23313323,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757413440984,19.46313323,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757413442273,20.69313323,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757413443767,21.92313323,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757413445280,23.15313323,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1757413446396,23.15313323,4353.7,4353.1,0.04]
["bitfinex","ETHUSD",1757413446397,3.0891607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757413446703,11.09038218,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757413446904,13.71861066,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757413447202,13.22488218,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757413447593,13.71823881,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757413447968,14.94823881,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757413448578,0.792,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757413448806,13.83856545,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757413449105,6.08968852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1757413449401,10.42914592,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1757413449612,12.56364592,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1757413449900,14.54250594,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1757413450262,6.08984691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757413450468,11.88786946,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757413450780,15.25236946,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757413451279,15.38051152,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757413451492,18.1404396,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757413452083,19.3704396,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757413453205,18.87841949,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757413453608,20.10841949,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757413455030,21.33841949,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757413455837,0.792,4350.2,4349.8,0.7114]
["bitfinex","ETHUSD",1757413456036,6.91374488,4350.2,4349.8,0.7114]
["bitfinex","ETHUSD",1757413456237,6.91374488,4350.2,4350.1,0.241]
["bitfinex","ETHUSD",1757413456529,8.14374488,4350.2,4350.1,0.241]
["bitfinex","ETHUSD",1757413457101,8.14294488,4350.2,4350.1,0.241]
["bitfinex","ETHUSD",1757413457922,9.37294488,4350.2,4350.1,0.241]
["bitfinex","ETHUSD",1757413459212,8.58274488,4350.2,4350.1,0.241]
["bitfinex","ETHUSD",1757413459409,10.60474488,4350.2,4350.1,0.241]
["bitfinex","ETHUSD",1757413459849,10.60474488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413460050,11.33514488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413460356,12.73924488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413460556,14.70528037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413460713,14.24528037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413461521,15.49078037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413461728,13.80078037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413462126,15.03078037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413463458,15.03078037,4350.2,4350.1,0.241]
["bitfinex","ETHUSD",1757413463665,16.26078037,4350.2,4350.1,0.241]
["bitfinex","ETHUSD",1757413465130,17.49078037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413465654,17.93528037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413466364,17.49078037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413466569,18.72078037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413467675,16.58678037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413467855,22.08828037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413468649,18.26128037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413468849,20.39828037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413469049,22.08828037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413469256,23.31828037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413470187,21.18378037,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1757413470484,21.62828037,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413470664,22.85828037,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413470996,24.54828037,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413471291,24.26238037,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413472060,19.81678037,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413472266,23.64278037,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413473466,24.87278037,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413474000,25.08657123,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413474166,25.08657123,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413474372,34.33797123,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413475451,35.56797123,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413475650,33.90957123,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413476253,33.43657123,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413477367,28.01957123,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413478728,30.90797123,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413479445,31.52881432,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413480142,32.75881432,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413481213,33.98881432,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413482891,35.21881432,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413483290,35.21801432,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413483533,29.26061432,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413483696,33.08461432,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413483900,33.55761432,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413484101,36.44601432,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413485721,37.67601432,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413486909,35.54461432,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757413487133,32.95061432,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413487340,36.77361432,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413488543,38.00361432,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413488742,34.18061432,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413488940,38.00361432,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413489462,31.42257883,4350.2,4350.1,0.243]
["bitfinex","ETHUSD",1757413489631,30.93001064,4350.2,4350.1,0.8798]
["bitfinex","ETHUSD",1757413489838,30.93001064,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413489839,35.98301064,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413490037,36.77601064,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413490224,36.64773574,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413490424,32.82473574,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413490653,36.64773574,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413491455,38.00634387,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413492461,37.87773574,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413492660,39.10773574,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413492952,35.28473574,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413493117,39.10673574,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413493954,40.33673574,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413495062,35.72273574,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413495246,38.263,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413495445,38.263,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413496621,38.263,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413497087,39.493,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413497387,39.494,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413497592,35.671,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413498436,36.901,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413499846,38.131,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413500952,38.131,4350.2,4350.1,0.6942]
["bitfinex","ETHUSD",1757413501158,39.361,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413502658,40.591,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413504158,41.821,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413504562,41.821,4350.2,4350.1,3.10059772]
["bitfinex","ETHUSD",1757413504746,41.821,4350.2,4350.1,2.99299772]
["bitfinex","ETHUSD",1757413504956,41.821,4350.2,4350.1,3.10059772]
["bitfinex","ETHUSD",1757413505472,43.051,4350.2,4350.1,3.10059772]
["bitfinex","ETHUSD",1757413505858,43.051,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413506369,43.051,4350.2,4350.1,3.10059772]
["bitfinex","ETHUSD",1757413506531,43.051,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413506731,44.281,4350.2,4350.1,0.8018]
["bitfinex","ETHUSD",1757413506933,44.281,4350.2,4350.1,0.183]
["bitfinex","ETHUSD",1757413507557,0.1144,4350.1,4349.8,0.5362]
["bitfinex","ETHUSD",1757413507760,0.1144,4350.1,4349.8,0.025]
["bitfinex","ETHUSD",1757413507969,44.281,4350.2,4349.8,0.025]
["bitfinex","ETHUSD",1757413507970,44.281,4350.2,4350.0,2.29885057]
["bitfinex","ETHUSD",1757413508210,1.23,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1757413508418,0.1144,4350.0,4349.9,2.81008665]
["bitfinex","ETHUSD",1757413509121,0.1144,4350.0,4349.9,2.29888665]
["bitfinex","ETHUSD",1757413509328,0.1136,4350.0,4349.9,2.29888665]
["bitfinex","ETHUSD",1757413509512,1.3436,4350.0,4349.9,2.29888665]
["bitfinex","ETHUSD",1757413511314,2.5736,4350.0,4349.9,2.29888665]
["bitfinex","ETHUSD",1757413512781,3.8036,4350.0,4349.9,2.29888665]
["bitfinex","ETHUSD",1757413513200,3.8036,4350.0,4349.9,9.11788665]
["bitfinex","ETHUSD",1757413513418,0.62127019,4350.1,4350.0,35.29885057]
["bitfinex","ETHUSD",1757413513715,0.62127019,4350.1,4350.0,35.77065057]
["bitfinex","ETHUSD",1757413514023,1.85127019,4350.1,4350.0,35.77065057]
["bitfinex","ETHUSD",1757413514984,1.85127019,4350.1,4350.0,33.0]
["bitfinex","ETHUSD",1757413515218,3.95737019,4350.1,4350.0,3.821]
["bitfinex","ETHUSD",1757413515424,5.18737019,4350.1,4350.0,3.821]
["bitfinex","ETHUSD",1757413516791,6.41737019,4350.1,4350.0,3.821]
["bitfinex","ETHUSD",1757413517205,6.41737019,4350.1,4349.8,1.789]
["bitfinex","ETHUSD",1757413517409,1.794,4350.0,4349.9,3.822]
["bitfinex","ETHUSD",1757413517609,1.794,4350.0,4349.8,0.025]
["bitfinex","ETHUSD",1757413517810,6.43400342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413518315,8.22800342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413519610,9.45800342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413520655,2.8871,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413520826,5.8141,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413521146,9.34300342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413521324,10.68800342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413521912,8.3891,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413522346,11.91800342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413522828,9.6191,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413523617,5.7961,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413523853,10.8481,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413524157,13.14700342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413525367,14.37700342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413526742,15.60700342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757413527585,15.60700342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413528282,16.83700342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413529754,18.06700342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413529974,14.24500342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413530286,18.06600342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413531286,19.29600342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413532468,20.52600342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413534306,21.75600342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413535687,22.98520342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413537191,24.21520342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413538499,25.44520342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413540398,26.67520342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413542248,27.90520342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413542551,23.499,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413542897,25.79790342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413543612,27.02790342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413544026,24.729,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413544651,27.02790342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413545004,28.25790342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413545236,24.43890342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413545400,25.959,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413545595,25.959,4349.9,4349.8,0.4785]
["bitfinex","ETHUSD",1757413545596,22.14,4349.9,4349.8,0.4785]
["bitfinex","ETHUSD",1757413545845,22.14,4349.9,4349.8,2.77745627]
["bitfinex","ETHUSD",1757413546348,23.37,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413547757,24.6,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413547958,25.0649,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413548603,24.6,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413548789,25.3584,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413549092,25.0649,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413549310,26.2949,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413549671,30.1139,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413550698,34.08030342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413550876,37.57821139,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413552520,38.80821139,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413553924,40.03821139,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413555814,34.569,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413556020,36.86790342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413556326,37.62630342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413557336,38.85630342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413557540,38.56280342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413558039,34.74380342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413558249,35.799,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413558401,38.09790342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413558600,39.79280342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413559510,37.029,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413559715,39.32790342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413560038,38.7239,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413560404,41.02280342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413560596,42.69030342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413561397,43.92030342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413561829,43.91950342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413562034,45.86133873,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413562237,43.91950342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413563241,45.14950342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413564644,46.37950342,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413565255,44.0806,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413565566,38.1292,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413566068,39.3592,4349.9,4349.8,2.32595627]
["bitfinex","ETHUSD",1757413566265,39.3592,4349.9,4349.8,0.027]
["bitfinex","ETHUSD",1757413566632,39.3592,4349.9,4349.8,2.32595627]
["bitfinex","ETHUSD",1757413566832,39.3602,4349.9,4349.8,2.32595627]
["bitfinex","ETHUSD",1757413567366,39.3602,4349.9,4349.8,35.89185627]
["bitfinex","ETHUSD",1757413567367,33.47709358,4349.9,4349.8,35.89185627]
["bitfinex","ETHUSD",1757413567578,34.70709358,4349.9,4349.8,35.89185627]
["bitfinex","ETHUSD",1757413568976,34.19360796,4349.9,4349.8,35.89185627]
["bitfinex","ETHUSD",1757413569178,32.54706847,4349.9,4349.8,35.89185627]
["bitfinex","ETHUSD",1757413569328,32.54706847,4349.9,4349.8,35.77745627]
["bitfinex","ETHUSD",1757413570475,33.77706847,4349.9,4349.8,35.77745627]
["bitfinex","ETHUSD",1757413571134,33.77706847,4349.9,4349.8,37.4253885]
["bitfinex","ETHUSD",1757413571348,33.77706847,4349.9,4349.8,39.59645627]
["bitfinex","ETHUSD",1757413571857,35.00706847,4349.9,4349.8,39.59645627]
["bitfinex","ETHUSD",1757413573196,36.23706847,4349.9,4349.8,39.59645627]
["bitfinex","ETHUSD",1757413574267,36.23706847,4349.9,4349.8,39.14495627]
["bitfinex","ETHUSD",1757413574799,37.46706847,4349.9,4349.8,39.14495627]
["bitfinex","ETHUSD",1757413575496,37.46706847,4349.9,4349.8,39.14395627]
["bitfinex","ETHUSD",1757413576158,38.69706847,4349.9,4349.8,39.14395627]
["bitfinex","ETHUSD",1757413577601,39.92706847,4349.9,4349.8,39.14395627]
["bitfinex","ETHUSD",1757413578099,39.92706847,4349.9,4349.8,35.32595627]
["bitfinex","ETHUSD",1757413578268,39.92706847,4349.9,4349.8,39.14395627]
["bitfinex","ETHUSD",1757413579105,39.92706847,4349.9,4349.8,35.32595627]
["bitfinex","ETHUSD",1757413579304,41.15706847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413579479,41.59436847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413580763,42.82436847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413581190,43.13966847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413581399,44.51126847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413581706,42.82436847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413582181,44.05436847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413583668,45.28436847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413584007,44.84706847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413585095,46.07706847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413586505,47.30706847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413587694,47.30626847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413587900,48.53626847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413589218,49.76626847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413590419,51.89046847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413590733,53.12046847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413591397,53.12046847,4349.9,4349.8,9.25835627]
["bitfinex","ETHUSD",1757413591598,53.12046847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413592236,54.35046847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413592937,52.66356847,4349.9,4349.8,39.25835627]
["bitfinex","ETHUSD",1757413593541,53.89356847,4349.9,4349.8,9.25835627]
["bitfinex","ETHUSD",1757413594752,55.12356847,4349.9,4349.8,9.25835627]
["bitfinex","ETHUSD",1757413596753,56.35356847,4349.9,4349.8,9.25835627]
["bitfinex","ETHUSD",1757413597921,57.97776847,4349.9,4349.8,9.25835627]
["bitfinex","ETHUSD",1757413598120,59.20776847,4349.9,4349.8,5.44035627]
["bitfinex","ETHUSD",1757413598372,59.20776847,4349.9,4349.8,9.25835627]
["bitfinex","ETHUSD",1757413599321,60.43776847,4349.9,4349.8,9.25835627]
["bitfinex","ETHUSD",1757413600856,60.43776847,4349.9,4349.8,5.44035627]
["bitfinex","ETHUSD",1757413601062,61.66776847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413602612,62.89776847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413603777,64.12776847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413605300,65.35776847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413605496,65.35776847,4349.9,4349.8,5.32595627]
["bitfinex","ETHUSD",1757413605775,65.35776847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413606702,66.58776847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413608135,67.81776847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413608638,67.38046847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413608942,67.83716847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413609504,69.06716847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413610842,70.29716847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413612350,71.52716847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413613462,69.90296847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413613674,71.13296847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413614077,71.13216847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413614534,72.75636847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413614934,73.98636847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413616471,73.59216847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413617200,73.13546847,4349.9,4349.8,9.14395627]
["bitfinex","ETHUSD",1757413617330,73.13546847,4349.9,4349.8,40.9062885]
["bitfinex","ETHUSD",1757413617531,73.13546847,4349.9,4349.8,42.6702885]
["bitfinex","ETHUSD",1757413617767,74.36546847,4349.9,4349.8,42.6702885]
["bitfinex","ETHUSD",1757413619085,75.59546847,4349.9,4349.8,42.6702885]
["bitfinex","ETHUSD",1757413619440,75.59546847,4349.9,4349.8,41.02235627]
["bitfinex","ETHUSD",1757413620566,76.82546847,4349.9,4349.8,41.02235627]
["bitfinex","ETHUSD",1757413621195,76.83906847,4349.9,4349.8,41.02235627]
["bitfinex","ETHUSD",1757413622120,78.06906847,4349.9,4349.8,41.02235627]
["bitfinex","ETHUSD",1757413623510,79.29906847,4349.9,4349.8,41.02235627]
["bitfinex","ETHUSD",1757413623715,79.77336847,4349.9,4349.8,41.02235627]
["bitfinex","ETHUSD",1757413624032,81.39296847,4349.9,4349.8,41.02235627]
["bitfinex","ETHUSD",1757413624787,81.39296847,4349.9,4349.8,8.608]
["bitfinex","ETHUSD",1757413624986,82.62296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413625389,80.52906847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413625588,81.00336847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413626035,82.62296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413626538,83.85296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413627841,85.08296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413629436,86.31296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413629601,86.31296847,4349.9,4349.8,8.608]
["bitfinex","ETHUSD",1757413630003,86.31296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413630844,87.54296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413632104,88.77296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413633548,90.00296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413634854,91.23296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413635355,91.23296847,4349.9,4349.8,7.08995627]
["bitfinex","ETHUSD",1757413635356,89.13906847,4349.9,4349.8,7.08995627]
["bitfinex","ETHUSD",1757413635649,91.23296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413636165,92.46296847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413636370,90.84336847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413636863,90.36906847,4349.9,4349.8,10.90695627]
["bitfinex","ETHUSD",1757413637232,90.36906847,4349.9,4349.8,11.02135627]
["bitfinex","ETHUSD",1757413637744,92.07336847,4349.9,4349.8,11.02135627]
["bitfinex","ETHUSD",1757413639967,93.30336847,4349.9,4349.8,11.02135627]
["bitfinex","ETHUSD",1757413640139,93.30256847,4349.9,4349.8,11.02135627]
["bitfinex","ETHUSD",1757413641336,94.53256847,4349.9,4349.8,11.02135627]
["bitfinex","ETHUSD",1757413641863,94.05826847,4349.9,4349.8,41.02135627]
["bitfinex","ETHUSD",1757413642661,95.28826847,4349.9,4349.8,41.02135627]
["bitfinex","ETHUSD",1757413643956,96.51826847,4349.9,4349.8,41.02135627]
["bitfinex","ETHUSD",1757413645400,96.51826847,4349.9,4349.8,42.67392869]
["bitfinex","ETHUSD",1757413645559,97.74826847,4349.9,4349.8,42.67392869]
["bitfinex","ETHUSD",1757413646978,98.97826847,4349.9,4349.8,42.67392869]
["bitfinex","ETHUSD",1757413647706,99.45256847,4349.9,4349.8,42.67392869]
["bitfinex","ETHUSD",1757413648068,101.07216847,4349.9,4349.8,42.67392869]
["bitfinex","ETHUSD",1757413648403,102.30216847,4349.9,4349.8,42.67392869]
["bitfinex","ETHUSD",1757413648600,102.30216847,4349.9,4349.8,12.67392869]
["bitfinex","ETHUSD",1757413649174,102.30216847,4349.9,4349.8,8.85692869]
["bitfinex","ETHUSD",1757413649381,102.30216847,4349.9,4349.8,12.67392869]
["bitfinex","ETHUSD",1757413649559,103.53216847,4349.9,4349.8,12.67392869]
["bitfinex","ETHUSD",1757413650202,103.53216847,4349.9,4349.8,12.62392869]
["bitfinex","ETHUSD",1757413650704,103.53216847,4349.9,4349.8,8.80692869]
["bitfinex","ETHUSD",1757413650908,104.76216847,4349.9,4349.8,10.97135627]
["bitfinex","ETHUSD",1757413651400,104.76216847,4349.9,4349.8,7.03995627]
["bitfinex","ETHUSD",1757413651610,104.76216847,4349.9,4349.8,10.85695627]
["bitfinex","ETHUSD",1757413652500,105.99216847,4349.9,4349.8,10.85695627]
["bitfinex","ETHUSD",1757413653081,105.99216847,4349.9,4349.8,8.558]
["bitfinex","ETHUSD",1757413653608,107.34466685,4349.9,4349.8,8.558]
["bitfinex","ETHUSD",1757413653763,108.57466685,4349.9,4349.8,10.85695627]
["bitfinex","ETHUSD",1757413653967,107.22216847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413654708,107.22216847,4349.9,4349.8,6.98995627]
["bitfinex","ETHUSD",1757413654866,107.22216847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413655371,108.45216847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413656705,109.68216847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413657967,109.20786847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413658169,110.15036847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413658368,109.27396847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413658649,110.50156847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413658807,110.80686847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413659198,110.50156847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413659404,109.27396847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413659646,112.03686847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413659942,112.03686847,4349.9,4349.8,8.508]
["bitfinex","ETHUSD",1757413660147,112.03686847,4349.9,4349.8,10.80695627]
["bitfinex","ETHUSD",1757413660300,112.03686847,4349.9,4349.8,8.508]
["bitfinex","ETHUSD",1757413660642,112.03686847,4349.9,4349.3,1.766]
["bitfinex","ETHUSD",1757413660643,0.1144,4349.8,4349.3,1.766]
["bitfinex","ETHUSD",1757413660807,2.29895627,4349.8,4349.4,3.817]
["bitfinex","ETHUSD",1757413661001,0.3053,4349.5,4349.3,1.766]
["bitfinex","ETHUSD",1757413661208,1.88216,4349.4,4349.3,1.766]
["bitfinex","ETHUSD",1757413661451,2.18746,4349.4,4349.3,5.583]
["bitfinex","ETHUSD",1757413661822,2.18746,4349.4,4349.3,8.583]
["bitfinex","ETHUSD",1757413662733,3.41746,4349.4,4349.3,8.583]
["bitfinex","ETHUSD",1757413664215,4.64746,4349.4,4349.3,8.583]
["bitfinex","ETHUSD",1757413664808,4.64746,4349.4,4349.3,4.766]
["bitfinex","ETHUSD",1757413665008,4.64746,4349.4,4349.3,8.583]
["bitfinex","ETHUSD",1757413665446,4.64746,4349.4,4349.3,1.766]
["bitfinex","ETHUSD",1757413665447,6.9466277,4349.4,4349.3,1.766]
["bitfinex","ETHUSD",1757413665624,5.87746,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757413665952,5.87746,4349.4,4349.3,3.819]
["bitfinex","ETHUSD",1757413666364,5.87666,4349.4,4349.3,3.819]
["bitfinex","ETHUSD",1757413667121,7.10666,4349.4,4349.3,3.819]
["bitfinex","ETHUSD",1757413667370,9.4058277,4349.4,4349.3,3.819]
["bitfinex","ETHUSD",1757413667924,7.10666,4349.4,4349.3,3.819]
["bitfinex","ETHUSD",1757413668432,8.33666,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757413668765,10.6358277,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757413669123,0.1624,4349.3,4349.1,0.04]
["bitfinex","ETHUSD",1757413669523,1.9886,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757413669934,3.2186,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757413671473,4.84090097,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757413672274,4.4486,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757413672875,5.6786,4349.2,4349.1,3.857]
["bitfinex","ETHUSD",1757413674101,6.9086,4349.2,4349.1,3.857]
["bitfinex","ETHUSD",1757413674468,6.9086,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757413674469,9.20787342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757413674702,11.37152114,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757413674870,15.18852114,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757413675301,2.29937916,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413675508,6.11637916,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413675814,9.99076594,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413677012,11.22076594,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413678227,12.45076594,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413678860,9.3235789,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413679062,13.1405789,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413679635,10.5535789,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413679944,14.3705789,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413680862,10.5535789,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413681026,15.6015789,4349.0,4348.9,0.002]
["bitfinex","ETHUSD",1757413681365,2.46183204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757413681565,4.72974001,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757413681766,6.77214001,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757413682650,8.00214001,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757413684355,9.23214001,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757413685665,10.46214001,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757413686255,8.04830797,4348.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757413686569,8.04830797,4348.9,4345.0,0.15]
["bitfinex","ETHUSD",1757413686570,0.792,4347.8,4345.7,0.4404]
["bitfinex","ETHUSD",1757413686740,9.55865285,4348.4,4345.7,0.4404]
["bitfinex","ETHUSD",1757413686741,0.792,4347.3,4345.7,0.4404]
["bitfinex","ETHUSD",1757413686935,2.30064658,4346.7,4345.7,2.74152026]
["bitfinex","ETHUSD",1757413687162,3.4917,4346.9,4345.8,5.32606824]
["bitfinex","ETHUSD",1757413687473,2.99075476,4346.7,4345.9,0.4404]
["bitfinex","ETHUSD",1757413687775,0.69015891,4346.7,4345.9,0.4404]
["bitfinex","ETHUSD",1757413688083,3.865,4346.6,4345.9,0.4404]
["bitfinex","ETHUSD",1757413688261,3.865,4346.5,4346.0,2.30095332]
["bitfinex","ETHUSD",1757413688464,0.4404,4346.7,4346.5,0.3042]
["bitfinex","ETHUSD",1757413688701,3.865,4346.6,4346.5,0.3042]
["bitfinex","ETHUSD",1757413688895,3.865,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1757413689461,3.865,4346.6,4346.1,5.34091108]
["bitfinex","ETHUSD",1757413689657,3.865,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1757413690078,5.095,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1757413690281,1.7277,4346.5,4346.1,0.04]
["bitfinex","ETHUSD",1757413690580,3.864,4346.4,4346.1,0.04]
["bitfinex","ETHUSD",1757413690747,5.5917,4346.4,4346.1,0.04]
["bitfinex","ETHUSD",1757413691076,1.2674,4346.3,4346.1,0.04]
["bitfinex","ETHUSD",1757413691486,6.8277,4346.3,4346.1,0.04]
["bitfinex","ETHUSD",1757413691648,2.0424,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757413692407,5.1,4346.3,4346.1,0.04]
["bitfinex","ETHUSD",1757413692587,5.0992,4346.3,4346.1,0.04]
["bitfinex","ETHUSD",1757413692760,6.3292,4346.3,4346.1,0.04]
["bitfinex","ETHUSD",1757413692960,2.46,4346.3,4346.2,0.3042]
["bitfinex","ETHUSD",1757413693292,6.33,4346.3,4346.2,0.3042]
["bitfinex","ETHUSD",1757413694295,7.56,4346.3,4346.2,0.3042]
["bitfinex","ETHUSD",1757413695601,4.92,4346.3,4346.2,2.60506052]
["bitfinex","ETHUSD",1757413695896,4.92,4346.3,4346.2,0.3042]
["bitfinex","ETHUSD",1757413696892,6.15,4346.3,4346.2,2.60506052]
["bitfinex","ETHUSD",1757413697058,6.15,4346.3,4346.2,0.3042]
["bitfinex","ETHUSD",1757413698296,6.15,4346.3,4346.1,2.34290033]
["bitfinex","ETHUSD",1757413698474,7.38,4346.3,4346.1,2.34290387]
["bitfinex","ETHUSD",1757413699077,7.38,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1757413699380,7.38,4346.3,4346.1,2.34289868]
["bitfinex","ETHUSD",1757413699578,7.38,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1757413700076,8.61,4346.3,4346.2,2.60506052]
["bitfinex","ETHUSD",1757413700805,8.61,4346.3,4346.2,0.3042]
["bitfinex","ETHUSD",1757413701003,8.7244,4346.3,4346.2,5.60506052]
["bitfinex","ETHUSD",1757413701202,8.7244,4346.3,4346.2,6.04546052]
["bitfinex","ETHUSD",1757413701501,9.9544,4346.3,4346.2,6.04546052]
["bitfinex","ETHUSD",1757413701656,9.9544,4346.3,4346.2,5.60506052]
["bitfinex","ETHUSD",1757413702912,11.1844,4346.3,4346.2,5.60506052]
["bitfinex","ETHUSD",1757413704197,12.4144,4346.3,4346.2,5.60506052]
["bitfinex","ETHUSD",1757413705693,13.6444,4346.3,4346.2,5.60506052]
["bitfinex","ETHUSD",1757413706914,14.8744,4346.3,4346.2,5.60506052]
["bitfinex","ETHUSD",1757413707812,14.8744,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413708332,16.1044,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413708693,16.1044,4346.3,4346.2,5.60506052]
["bitfinex","ETHUSD",1757413708893,16.1044,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413709309,17.6865,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413709505,18.1468,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413709731,19.3768,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413710521,19.3768,4346.3,4346.2,6.861]
["bitfinex","ETHUSD",1757413711031,20.6068,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757413712136,20.6068,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413712334,19.7944,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413713609,21.0244,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413713823,21.0244,4346.3,4346.2,5.59516052]
["bitfinex","ETHUSD",1757413714042,21.3305,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757413714249,23.0593,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757413714602,23.0593,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413714945,22.2544,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413715362,22.5605,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757413715539,24.2893,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757413716552,25.5193,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757413717650,25.5203,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757413718164,26.7503,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757413718661,26.7503,4346.3,4346.1,0.042]
["bitfinex","ETHUSD",1757413718662,29.01740797,4346.3,4346.1,0.042]
["bitfinex","ETHUSD",1757413718865,28.57110797,4346.3,4346.1,3.042]
["bitfinex","ETHUSD",1757413719167,5.5858,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413719528,5.8919,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413720563,7.1219,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413721065,8.84633524,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413722035,10.07633524,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413722749,12.37719576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413722957,10.07633524,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413723667,13.60719576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413724366,11.30633524,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413724869,13.60719576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413725167,14.83719576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413726160,12.53633524,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413726379,13.76633524,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413726856,16.06719576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413727057,13.76633524,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413727257,16.06719576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413727667,17.29719576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413729059,11.92303524,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413729259,16.22333524,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413729674,18.52419576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413729995,16.22333524,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413730299,18.52319576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413730597,19.75319576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413731672,19.96839648,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413731885,20.98319576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413733775,22.21319576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413735024,23.44319576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413736529,24.67319576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413737316,20.82019576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413737487,24.67119576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413737989,25.90119576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413738334,22.05019576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413738533,25.90119576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413739309,27.13119576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413740409,27.13019576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413740709,28.36019576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413740893,29.15219576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413741093,29.36718261,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413741295,25.07088261,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413741518,29.15999576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413741920,30.38999576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413742345,26.54099576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413742551,29.14289576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413743263,30.37289576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413743458,30.82799576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413744562,32.05799576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413744765,32.84919576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413745865,34.07919576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413746264,32.03429576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413746456,31.24229576,4346.2,4346.1,0.3497]
["bitfinex","ETHUSD",1757413746763,31.24229576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413747268,34.41809576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413748669,35.64809576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413749166,35.19299576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413749856,35.64809576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413750056,36.87809576,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413750242,37.09323395,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413750568,37.88523395,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413751557,39.11523395,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413751871,39.11323395,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413753182,40.34323395,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413754361,41.57323395,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413754667,41.57340165,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757413754839,3.09301935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757413755039,10.97592732,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757413755270,12.68193321,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757413755472,13.13703321,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757413755680,14.36703321,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757413756232,20.50885333,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757413756430,14.36703321,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757413757277,15.59703321,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757413758049,15.72522683,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757413758388,21.86703728,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413758540,13.10621716,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413758736,16.88303321,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413759167,16.66772732,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413759375,16.88301994,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413759739,14.93721994,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413759940,16.16721994,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413760249,18.11301994,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413761284,15.84511197,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413761503,17.07511197,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413762878,18.08981935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413763078,18.30511762,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413764309,19.53511762,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413764514,21.80302559,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413764865,21.93120498,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413765665,23.16120498,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413767205,26.16120498,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413767366,27.88308345,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413767903,23.97808345,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413768063,27.87608345,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413768691,29.10608345,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413769307,28.61420498,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413769968,29.84420498,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413770706,29.84385243,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413770906,29.84305243,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413771204,25.94505243,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413771536,31.07105243,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413773042,32.30105243,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757413773236,32.30105243,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757413773550,28.40505243,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757413773906,32.29905243,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757413774351,33.52905243,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757413775701,0.792,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413775908,19.87704152,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413776104,21.80284152,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413776410,14.52395833,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413777143,15.75395833,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413778705,16.98395833,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413780151,18.21395833,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413781306,19.44395833,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413782057,19.44395787,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413782780,20.67395787,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413783241,20.67095787,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413783691,20.22985787,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413783846,16.33885787,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413784179,21.16995787,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413784480,21.89995787,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413785341,23.62206306,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413785782,23.62221947,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413785978,23.13011428,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413786178,17.31431428,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413786509,21.20431428,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413786682,22.43431428,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413786845,18.54431428,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413787045,22.43231428,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413787996,23.66231428,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413788895,32.26701428,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413789075,32.70811428,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413789263,33.20045343,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413789463,34.43045343,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413789670,33.70045343,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413789858,32.01031428,4345.7,4345.6,0.29250001]
["bitfinex","ETHUSD",1757413790057,32.01031428,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413790307,33.69856621,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413790771,35.65856621,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413792201,36.88856621,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413792807,36.88956621,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413793624,38.11956621,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413795082,35.46356621,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413795289,39.34756621,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413796626,33.45756621,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413797002,33.45826111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413797197,33.45746111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413797823,33.45446111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413798029,34.68446111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413799840,35.91446111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413800437,32.03346111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413800638,35.91246111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413800943,30.10766111,4345.7,4345.6,0.29250001]
["bitfinex","ETHUSD",1757413801240,33.98666111,4345.7,4345.6,0.29250001]
["bitfinex","ETHUSD",1757413801404,31.33766111,4345.7,4345.6,0.29250001]
["bitfinex","ETHUSD",1757413801604,35.21666111,4345.7,4345.6,0.29250001]
["bitfinex","ETHUSD",1757413802143,32.21666111,4345.7,4345.6,0.29250001]
["bitfinex","ETHUSD",1757413802500,32.21566111,4345.7,4345.6,0.29250001]
["bitfinex","ETHUSD",1757413802700,33.44566111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413802917,34.55046111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413803657,33.44566111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413804159,36.50806111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413805133,36.50706111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413805459,37.73706111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413806481,37.00946111,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413806678,37.13466111,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413806823,33.25766111,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413807016,37.13266111,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413807357,36.64020918,4345.7,4345.6,0.74740001]
["bitfinex","ETHUSD",1757413807557,36.64020918,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413807957,37.87020918,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413808160,33.99520918,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413808363,37.87020918,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413809367,39.10020918,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413810245,35.22520918,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413810417,39.09820918,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413810822,40.32820918,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413812130,41.55820918,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413812323,41.42981154,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413813081,39.16070357,4345.7,4345.6,0.74740001]
["bitfinex","ETHUSD",1757413813260,39.16070357,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413813593,36.51970357,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413813793,40.39070357,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413815083,40.39070357,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413815084,45.72101154,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413816254,45.28941154,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413816455,46.22341154,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413816852,45.11861154,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413817165,41.24761154,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413817373,45.11761154,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413817566,41.24761154,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413817766,46.34561154,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413818076,37.90857832,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413818298,44.07770357,4345.7,4345.6,0.74740001]
["bitfinex","ETHUSD",1757413819386,44.07770357,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413819579,45.30770357,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413820906,46.53770357,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413821724,46.53570357,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413822003,42.66970357,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413822219,46.53570357,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413822380,47.76570357,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413822977,40.591,4345.7,4345.6,0.74740001]
["bitfinex","ETHUSD",1757413823175,40.591,4345.7,4345.6,0.98500001]
["bitfinex","ETHUSD",1757413823376,44.4552,4345.7,4345.6,0.98500001]
["bitfinex","ETHUSD",1757413823600,40.5902,4345.7,4345.6,0.98500001]
["bitfinex","ETHUSD",1757413823780,41.8202,4345.7,4345.6,3.28617821]
["bitfinex","ETHUSD",1757413824183,41.8202,4345.7,4345.6,0.98500001]
["bitfinex","ETHUSD",1757413824521,41.8202,4345.7,4345.6,0.74740001]
["bitfinex","ETHUSD",1757413824831,41.8202,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413824832,47.98632525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413825497,49.21632525,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413825694,46.9152,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413826013,43.0502,4345.7,4345.6,0.98500001]
["bitfinex","ETHUSD",1757413826308,43.0502,4345.7,4345.6,0.74740001]
["bitfinex","ETHUSD",1757413827016,43.0502,4345.7,4345.6,0.30700001]
["bitfinex","ETHUSD",1757413827313,54.55063322,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413827468,55.34263322,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413827667,55.55762384,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413828213,55.55862384,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413828587,56.78862384,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413829094,52.91862384,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413829327,56.78762384,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413829945,58.01762384,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413830818,61.14573805,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413831393,62.37573805,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413832190,68.52220937,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413832726,69.01411737,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413832941,70.24411737,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757413833310,67.94299212,4345.7,4344.1,0.04]
["bitfinex","ETHUSD",1757413833508,67.94299212,4345.7,4344.8,1e-08]
["bitfinex","ETHUSD",1757413833509,12.24002026,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757413833710,18.21712509,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757413833891,20.13552509,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757413834618,21.36552509,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757413834814,23.63343306,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757413835705,23.80506576,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757413836244,25.03506576,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757413837367,25.03506576,4344.9,4342.6,2.3027668]
["bitfinex","ETHUSD",1757413837368,0.792,4343.1,4342.1,0.04]
["bitfinex","ETHUSD",1757413837648,3.09498005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413837848,6.95828005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413838148,8.86898005,4342.2,4342.1,0.3502]
["bitfinex","ETHUSD",1757413838319,8.86898005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413838522,4.86098005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413838842,10.09798005,4342.2,4342.1,0.3502]
["bitfinex","ETHUSD",1757413839045,10.09798005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413839272,11.51575574,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413840576,4.226,4342.2,4342.1,0.3502]
["bitfinex","ETHUSD",1757413840779,8.234,4342.2,4342.1,0.7906]
["bitfinex","ETHUSD",1757413840936,4.226,4342.2,4342.1,0.7906]
["bitfinex","ETHUSD",1757413841137,4.226,4342.2,4342.1,0.3502]
["bitfinex","ETHUSD",1757413841342,8.23016531,4342.2,4342.1,0.3502]
["bitfinex","ETHUSD",1757413841540,11.32514536,4342.2,4342.1,0.3502]
["bitfinex","ETHUSD",1757413841961,12.55514536,4342.2,4342.1,0.3502]
["bitfinex","ETHUSD",1757413843020,14.00204536,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413843188,17.20655503,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413843341,23.35302635,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413844648,24.58302635,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413845895,25.81302635,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413846657,26.02630396,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413847183,25.81302635,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413847385,14.96915503,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413847589,17.49414536,4342.2,4342.1,0.3502]
["bitfinex","ETHUSD",1757413848246,17.49414536,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757413848776,17.49414536,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757413848777,18.72414536,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757413849169,18.72414536,4342.2,4342.1,0.3522]
["bitfinex","ETHUSD",1757413849389,18.72334536,4342.2,4342.1,0.3522]
["bitfinex","ETHUSD",1757413849541,18.72334536,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757413849990,18.72334536,4342.2,4342.1,0.3522]
["bitfinex","ETHUSD",1757413850147,12.83036531,4342.2,4342.1,0.3522]
["bitfinex","ETHUSD",1757413850348,16.85136531,4342.2,4342.1,0.7926]
["bitfinex","ETHUSD",1757413850691,16.85136531,4342.2,4342.1,0.3522]
["bitfinex","ETHUSD",1757413851060,19.94634536,4342.2,4342.1,0.3522]
["bitfinex","ETHUSD",1757413851258,22.99705333,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757413851584,25.36265333,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757413852976,26.59265333,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757413853146,26.80584282,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757413854328,28.03584282,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757413855507,28.03584282,4342.2,4341.8,1e-08]
["bitfinex","ETHUSD",1757413855508,0.9064,4342.1,4341.8,1e-08]
["bitfinex","ETHUSD",1757413855684,9.24161049,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413855865,12.76609998,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413856071,14.37319998,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413857067,15.60319998,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413857387,17.87110795,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413858365,19.10110795,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413859158,23.24239053,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413859351,22.77089053,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413859795,22.73800795,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413860002,18.72400795,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413860213,22.73700795,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413860360,23.87260795,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413860560,17.72613663,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413860963,18.95613663,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413861168,19.55502092,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757413861953,5.26057378,4341.9,4341.8,0.48590001]
["bitfinex","ETHUSD",1757413862158,5.26057378,4341.9,4341.8,0.92630001]
["bitfinex","ETHUSD",1757413862509,8.951,4341.9,4341.8,0.92630001]
["bitfinex","ETHUSD",1757413862800,10.181,4341.9,4341.8,0.73320001]
["bitfinex","ETHUSD",1757413862972,10.39534172,4341.9,4341.8,0.73320001]
["bitfinex","ETHUSD",1757413863175,10.3955184,4341.9,4341.8,0.73320001]
["bitfinex","ETHUSD",1757413864508,11.6245184,4341.9,4341.8,3.22949223]
["bitfinex","ETHUSD",1757413864806,11.6245184,4341.9,4341.8,0.92630001]
["bitfinex","ETHUSD",1757413864976,11.6245184,4341.9,4341.8,3.22949223]
["bitfinex","ETHUSD",1757413865359,7.5945184,4341.9,4341.8,3.22949223]
["bitfinex","ETHUSD",1757413865560,7.38,4341.9,4341.8,6.22949223]
["bitfinex","ETHUSD",1757413865795,8.61,4341.9,4341.8,6.22949223]
["bitfinex","ETHUSD",1757413866501,8.61,4341.9,4341.8,6.23149223]
["bitfinex","ETHUSD",1757413867261,9.84,4341.9,4341.8,6.23149223]
["bitfinex","ETHUSD",1757413867461,9.84,4341.9,4341.8,10.25649223]
["bitfinex","ETHUSD",1757413867988,9.84,4341.9,4341.8,10.25449223]
["bitfinex","ETHUSD",1757413868813,11.07,4341.9,4341.8,10.25449223]
["bitfinex","ETHUSD",1757413869117,11.07,4341.9,4341.8,6.03839223]
["bitfinex","ETHUSD",1757413869693,11.07,4341.9,4341.8,5.59799223]
["bitfinex","ETHUSD",1757413870006,11.07,4341.9,4341.8,6.03839223]
["bitfinex","ETHUSD",1757413870203,12.3,4341.9,4341.8,6.03839223]
["bitfinex","ETHUSD",1757413871087,12.3,4341.9,4341.8,5.59799223]
["bitfinex","ETHUSD",1757413871493,12.3,4341.9,4341.8,6.03839223]
["bitfinex","ETHUSD",1757413871709,13.53,4341.9,4341.8,5.59799223]
["bitfinex","ETHUSD",1757413871910,13.53,4341.9,4341.8,6.03839223]
["bitfinex","ETHUSD",1757413872457,13.53,4341.9,4341.8,5.59799223]
["bitfinex","ETHUSD",1757413872658,13.53,4341.9,4341.8,6.03839223]
["bitfinex","ETHUSD",1757413873190,14.76,4341.9,4341.8,9.61199223]
["bitfinex","ETHUSD",1757413873364,14.76,4341.9,4341.8,10.21099223]
["bitfinex","ETHUSD",1757413873499,14.76,4341.9,4341.8,10.32539223]
["bitfinex","ETHUSD",1757413874139,15.991,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1757413874340,15.991,4342.2,4342.1,7.96183309]
["bitfinex","ETHUSD",1757413874511,15.991,4342.2,4342.1,38.07623309]
["bitfinex","ETHUSD",1757413874838,15.991,4342.2,4342.1,38.75383309]
["bitfinex","ETHUSD",1757413875034,15.991,4342.2,4342.1,38.86823309]
["bitfinex","ETHUSD",1757413875209,15.991,4342.2,4342.1,42.88123309]
["bitfinex","ETHUSD",1757413875641,15.9902,4342.2,4342.1,42.88123309]
["bitfinex","ETHUSD",1757413876140,17.2202,4342.2,4342.1,42.88123309]
["bitfinex","ETHUSD",1757413876525,8.54631135,4342.2,4342.1,42.88123309]
["bitfinex","ETHUSD",1757413876699,0.001,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1757413876896,0.001,4342.7,4342.6,39.33779559]
["bitfinex","ETHUSD",1757413877228,0.001,4342.7,4342.6,40.20656792]
["bitfinex","ETHUSD",1757413877534,0.001,4342.7,4342.6,39.60656792]
["bitfinex","ETHUSD",1757413877862,0.001,4342.7,4342.6,40.20556792]
["bitfinex","ETHUSD",1757413878057,0.001,4342.7,4342.6,36.98656792]
["bitfinex","ETHUSD",1757413878275,0.001,4342.7,4342.6,40.99656792]
["bitfinex","ETHUSD",1757413878403,0.001,4342.7,4342.6,36.54616792]
["bitfinex","ETHUSD",1757413878604,0.001,4342.7,4342.6,41.00056792]
["bitfinex","ETHUSD",1757413878816,1.231,4342.7,4342.6,41.00056792]
["bitfinex","ETHUSD",1757413879043,1.231,4342.7,4342.6,36.38756792]
["bitfinex","ETHUSD",1757413879275,1.231,4342.7,4342.6,40.84196792]
["bitfinex","ETHUSD",1757413879412,1.231,4342.7,4342.6,36.82796792]
["bitfinex","ETHUSD",1757413879607,1.231,4342.7,4342.6,39.60856792]
["bitfinex","ETHUSD",1757413879912,1.231,4342.7,4342.6,40.04896792]
["bitfinex","ETHUSD",1757413880130,1.231,4342.7,4342.6,35.30276792]
["bitfinex","ETHUSD",1757413880414,1.231,4342.7,4342.6,4.012]
["bitfinex","ETHUSD",1757413880415,3.8773,4342.7,4342.6,4.012]
["bitfinex","ETHUSD",1757413880801,3.8773,4342.7,4342.0,1.767]
["bitfinex","ETHUSD",1757413880802,4.3275,4342.7,4342.0,1.767]
["bitfinex","ETHUSD",1757413881008,4.3275,4342.7,4342.1,6.31501965]
["bitfinex","ETHUSD",1757413881644,4.3275,4342.7,4342.3,2.3028965]
["bitfinex","ETHUSD",1757413881853,5.5575,4342.7,4342.4,7.012]
["bitfinex","ETHUSD",1757413882149,5.5575,4342.7,4342.5,3.0]
["bitfinex","ETHUSD",1757413882150,1.1294,4342.6,4342.5,3.0]
["bitfinex","ETHUSD",1757413882526,1.8665,4342.6,4342.0,1.767]
["bitfinex","ETHUSD",1757413882840,1.8665,4342.6,4341.5,0.003]
["bitfinex","ETHUSD",1757413882841,1.5796,4342.5,4341.5,0.003]
["bitfinex","ETHUSD",1757413882999,1.5796,4342.5,4341.7,4.01]
["bitfinex","ETHUSD",1757413883204,3.691,4342.7,4341.8,3.00200001]
["bitfinex","ETHUSD",1757413883507,1.23,4342.5,4342.0,2.30304535]
["bitfinex","ETHUSD",1757413883728,1.23,4342.5,4342.1,4.012]
["bitfinex","ETHUSD",1757413884023,1.6802,4342.5,4342.1,4.012]
["bitfinex","ETHUSD",1757413884226,1.1294,4342.4,4342.1,4.012]
["bitfinex","ETHUSD",1757413884487,1.1294,4342.4,4342.1,6.31502417]
["bitfinex","ETHUSD",1757413884609,0.2869,4342.2,4341.8,0.00200001]
["bitfinex","ETHUSD",1757413884946,0.50098799,4342.2,4341.8,0.00200001]
["bitfinex","ETHUSD",1757413885152,1.5796,4342.1,4341.6,0.002]
["bitfinex","ETHUSD",1757413885301,2.56782178,4342.1,4341.6,0.002]
["bitfinex","ETHUSD",1757413885507,2.59014527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413885728,6.60414527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413885929,8.18374527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413886520,9.41374527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413886845,7.1105,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413887227,2.6463,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413887529,1.23,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413887735,2.46,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413888444,4.3265,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413889109,5.5565,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413889925,3.9769,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413890122,5.1063,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413890362,5.5565,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413890661,6.7865,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413891673,6.3363,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413891810,8.0312,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413893353,9.2612,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413893533,8.7963,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413893933,9.2612,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413894656,10.0263,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757413895748,8.61,4341.7,4341.6,0.2871]
["bitfinex","ETHUSD",1757413895949,9.9544,4341.7,4341.6,0.2871]
["bitfinex","ETHUSD",1757413896749,9.9544,4341.7,4341.6,2.59039832]
["bitfinex","ETHUSD",1757413896920,9.9544,4341.7,4341.6,0.2871]
["bitfinex","ETHUSD",1757413897125,9.9544,4341.7,4341.6,2.59039832]
["bitfinex","ETHUSD",1757413897461,11.1844,4341.7,4341.6,2.54039832]
["bitfinex","ETHUSD",1757413897918,11.1844,4341.7,4341.6,5.54039832]
["bitfinex","ETHUSD",1757413898123,11.1844,4341.7,4341.6,5.93279832]
["bitfinex","ETHUSD",1757413898124,11.07,4341.7,4341.6,5.93279832]
["bitfinex","ETHUSD",1757413898616,12.3,4341.7,4341.6,5.54039832]
["bitfinex","ETHUSD",1757413899972,13.53,4341.7,4341.6,5.54039832]
["bitfinex","ETHUSD",1757413901252,14.76,4341.7,4341.6,5.54039832]
["bitfinex","ETHUSD",1757413901746,14.7592,4341.7,4341.6,5.54039832]
["bitfinex","ETHUSD",1757413902798,15.9892,4341.7,4341.6,5.54039832]
["bitfinex","ETHUSD",1757413904191,17.2192,4341.7,4341.6,5.54039832]
["bitfinex","ETHUSD",1757413905775,18.4492,4341.7,4341.6,5.54039832]
["bitfinex","ETHUSD",1757413905979,18.4492,4341.7,4341.6,9.52939832]
["bitfinex","ETHUSD",1757413906277,18.4492,4341.7,4341.6,9.53139832]
["bitfinex","ETHUSD",1757413906581,18.4492,4341.7,4341.6,9.52739832]
["bitfinex","ETHUSD",1757413907101,19.6792,4341.7,4341.6,9.52739832]
["bitfinex","ETHUSD",1757413907299,19.6792,4341.7,4341.6,9.91979832]
["bitfinex","ETHUSD",1757413907507,19.6792,4341.7,4341.6,12.01249832]
["bitfinex","ETHUSD",1757413907707,19.6792,4341.7,4341.6,42.12689832]
["bitfinex","ETHUSD",1757413908365,20.9092,4341.7,4341.6,42.12689832]
["bitfinex","ETHUSD",1757413908884,20.9092,4341.7,4341.6,41.80019832]
["bitfinex","ETHUSD",1757413909194,20.9092,4341.7,4341.6,37.81619832]
["bitfinex","ETHUSD",1757413909366,20.9092,4341.7,4341.6,41.79919832]
["bitfinex","ETHUSD",1757413909766,22.1392,4341.7,4341.6,41.79919832]
["bitfinex","ETHUSD",1757413910106,22.1392,4341.7,4341.6,42.12489832]
["bitfinex","ETHUSD",1757413911011,0.001,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757413911307,0.001,4341.8,4341.7,37.66306264]
["bitfinex","ETHUSD",1757413911507,0.001,4341.8,4341.7,37.94816264]
["bitfinex","ETHUSD",1757413911714,0.001,4341.8,4341.7,36.30644527]
["bitfinex","ETHUSD",1757413912223,0.001,4341.8,4341.7,37.09844527]
["bitfinex","ETHUSD",1757413912427,1.231,4341.8,4341.7,37.09844527]
["bitfinex","ETHUSD",1757413914013,2.461,4341.8,4341.7,36.77274527]
["bitfinex","ETHUSD",1757413914509,2.461,4341.8,4341.7,38.42199593]
["bitfinex","ETHUSD",1757413915033,3.827,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757413915212,5.057,4341.8,4341.7,12.30324527]
["bitfinex","ETHUSD",1757413915411,5.5219,4341.8,4341.7,6.28024527]
["bitfinex","ETHUSD",1757413915714,4.7662,4341.8,4341.7,9.28024527]
["bitfinex","ETHUSD",1757413915903,3.691,4341.8,4341.7,39.56534527]
["bitfinex","ETHUSD",1757413916229,3.691,4341.8,4341.7,39.67974527]
["bitfinex","ETHUSD",1757413916610,4.921,4341.8,4341.7,39.67974527]
["bitfinex","ETHUSD",1757413917125,5.2118,4341.8,4341.7,9.39464527]
["bitfinex","ETHUSD",1757413917634,4.921,4341.8,4341.7,9.39464527]
["bitfinex","ETHUSD",1757413917989,6.151,4341.8,4341.7,9.39464527]
["bitfinex","ETHUSD",1757413919322,8.747,4341.8,4341.7,5.41764527]
["bitfinex","ETHUSD",1757413919484,9.2119,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757413919687,9.2119,4341.8,4341.7,6.27724527]
["bitfinex","ETHUSD",1757413920086,9.2119,4341.8,4341.7,9.27724527]
["bitfinex","ETHUSD",1757413920291,9.2119,4341.8,4341.7,6.27724527]
["bitfinex","ETHUSD",1757413920491,9.2119,4341.8,4341.7,9.27724527]
["bitfinex","ETHUSD",1757413920784,10.4419,4341.8,4341.7,9.27724527]
["bitfinex","ETHUSD",1757413921023,10.4419,4341.8,4341.7,9.12724527]
["bitfinex","ETHUSD",1757413921298,10.4419,4341.8,4341.7,6.974]
["bitfinex","ETHUSD",1757413921607,10.4419,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757413921808,10.4419,4341.8,4341.7,6.972]
["bitfinex","ETHUSD",1757413922005,11.6719,4341.8,4341.7,9.27524527]
["bitfinex","ETHUSD",1757413923225,11.207,4341.8,4341.7,9.27524527]
["bitfinex","ETHUSD",1757413923433,12.8925,4341.8,4341.7,9.27524527]
["bitfinex","ETHUSD",1757413924781,12.8925,4341.8,4341.7,9.27224527]
["bitfinex","ETHUSD",1757413924947,14.1225,4341.8,4341.7,9.27224527]
["bitfinex","ETHUSD",1757413926535,15.3525,4341.8,4341.7,9.27224527]
["bitfinex","ETHUSD",1757413926876,14.897,4341.8,4341.7,9.27224527]
["bitfinex","ETHUSD",1757413927283,15.3525,4341.8,4341.7,9.27224527]
["bitfinex","ETHUSD",1757413927780,14.897,4341.8,4341.7,9.27224527]
["bitfinex","ETHUSD",1757413927966,14.7602,4341.8,4341.7,9.56324527]
["bitfinex","ETHUSD",1757413928280,14.7602,4341.8,4341.7,9.67764527]
["bitfinex","ETHUSD",1757413929970,15.5103,4341.8,4341.7,5.41764527]
["bitfinex","ETHUSD",1757413930307,17.8891,4341.8,4341.7,9.26424527]
["bitfinex","ETHUSD",1757413931908,19.1191,4341.8,4341.7,9.26424527]
["bitfinex","ETHUSD",1757413932821,17.2202,4341.8,4341.7,9.26424527]
["bitfinex","ETHUSD",1757413933112,17.2202,4341.8,4341.7,9.55524527]
["bitfinex","ETHUSD",1757413933309,18.4502,4341.8,4341.7,9.66964527]
["bitfinex","ETHUSD",1757413934641,19.6802,4341.8,4341.7,9.66964527]
["bitfinex","ETHUSD",1757413934837,19.6802,4341.8,4341.7,39.66964527]
["bitfinex","ETHUSD",1757413935010,19.6802,4341.8,4341.7,40.06204527]
["bitfinex","ETHUSD",1757413935222,19.6802,4341.8,4341.7,42.14829593]
["bitfinex","ETHUSD",1757413935712,19.6802,4341.8,4341.7,41.71129593]
["bitfinex","ETHUSD",1757413936149,20.9102,4341.8,4341.7,42.14829593]
["bitfinex","ETHUSD",1757413936303,20.9102,4341.8,4341.7,40.49904527]
["bitfinex","ETHUSD",1757413936841,20.9102,4341.8,4341.7,10.49904527]
["bitfinex","ETHUSD",1757413937037,20.9102,4341.8,4341.7,40.49904527]
["bitfinex","ETHUSD",1757413937399,22.1402,4341.8,4341.7,40.06204527]
["bitfinex","ETHUSD",1757413937822,22.1402,4341.8,4341.7,41.32238006]
["bitfinex","ETHUSD",1757413938098,22.1402,4341.8,4341.7,41.71478006]
["bitfinex","ETHUSD",1757413938299,22.1402,4341.8,4341.7,40.06204527]
["bitfinex","ETHUSD",1757413938530,22.1402,4341.8,4341.7,41.71471104]
["bitfinex","ETHUSD",1757413938740,23.3702,4341.8,4341.7,41.71471104]
["bitfinex","ETHUSD",1757413939439,23.3702,4341.8,4341.7,41.32231104]
["bitfinex","ETHUSD",1757413940556,24.6002,4341.8,4341.7,41.32231104]
["bitfinex","ETHUSD",1757413941576,24.6002,4341.8,4341.7,41.03131104]
["bitfinex","ETHUSD",1757413941747,25.8302,4341.8,4341.7,41.31131104]
["bitfinex","ETHUSD",1757413942374,25.8302,4341.8,4341.7,39.65864527]
["bitfinex","ETHUSD",1757413942869,25.8302,4341.8,4341.7,40.05104527]
["bitfinex","ETHUSD",1757413943080,25.8302,4341.8,4341.7,39.65864527]
["bitfinex","ETHUSD",1757413943284,27.0602,4341.8,4341.7,39.65864527]
["bitfinex","ETHUSD",1757413944700,28.2902,4341.8,4341.7,39.65864527]
["bitfinex","ETHUSD",1757413945874,29.5202,4341.8,4341.7,39.65864527]
["bitfinex","ETHUSD",1757413946967,29.5202,4341.8,4341.7,9.65864527]
["bitfinex","ETHUSD",1757413947182,30.7502,4341.8,4341.7,39.65864527]
["bitfinex","ETHUSD",1757413947369,30.7502,4341.8,4341.7,39.65164527]
["bitfinex","ETHUSD",1757413948600,31.9802,4341.8,4341.7,39.65164527]
["bitfinex","ETHUSD",1757413950099,33.2102,4341.8,4341.7,39.65164527]
["bitfinex","ETHUSD",1757413951415,34.4402,4341.8,4341.7,39.65164527]
["bitfinex","ETHUSD",1757413952906,35.6702,4341.8,4341.7,39.65164527]
["bitfinex","ETHUSD",1757413953067,1.2359,4343.1,4341.9,0.792]
["bitfinex","ETHUSD",1757413953265,1.2359,4343.5,4342.7,2.3027149]
["bitfinex","ETHUSD",1757413953501,1.6748,4343.2,4342.7,41.0087149]
["bitfinex","ETHUSD",1757413954208,0.0242,4342.8,4342.7,41.0087149]
["bitfinex","ETHUSD",1757413954505,1.2542,4342.8,4342.7,41.0067149]
["bitfinex","ETHUSD",1757413954900,1.2542,4342.8,4342.7,41.3223149]
["bitfinex","ETHUSD",1757413955409,1.2542,4342.8,4342.7,41.43764651]
["bitfinex","ETHUSD",1757413955765,2.4842,4342.8,4342.7,41.43764651]
["bitfinex","ETHUSD",1757413956504,0.001,4343.2,4342.7,41.43764651]
["bitfinex","ETHUSD",1757413956714,0.001,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1757413956874,0.001,4343.2,4343.1,6.23750282]
["bitfinex","ETHUSD",1757413957079,1.231,4343.2,4343.1,39.23750282]
["bitfinex","ETHUSD",1757413957904,2.7532,4343.2,4343.1,39.23650282]
["bitfinex","ETHUSD",1757413958107,3.1911,4343.2,4343.1,39.23650282]
["bitfinex","ETHUSD",1757413958478,2.461,4343.2,4343.1,39.23650282]
["bitfinex","ETHUSD",1757413959612,3.9832,4343.2,4343.1,39.23350282]
["bitfinex","ETHUSD",1757413959925,5.2132,4343.2,4343.1,39.23350282]
["bitfinex","ETHUSD",1757413961125,0.4629,4343.8,4343.1,39.54910282]
["bitfinex","ETHUSD",1757413961418,0.4379,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1757413961717,1.9601,4344.6,4344.5,7.99876084]
["bitfinex","ETHUSD",1757413961893,1.9601,4344.6,4344.5,10.99876084]
["bitfinex","ETHUSD",1757413962290,3.1901,4344.6,4344.5,10.99876084]
["bitfinex","ETHUSD",1757413963122,3.1901,4344.6,4344.5,11.11316084]
["bitfinex","ETHUSD",1757413963749,4.4201,4344.6,4344.5,11.11316084]
["bitfinex","ETHUSD",1757413964441,4.4201,4344.6,4344.5,7.18316084]
["bitfinex","ETHUSD",1757413964592,4.4201,4344.6,4344.5,11.11116084]
["bitfinex","ETHUSD",1757413965217,5.6501,4344.6,4344.5,7.18316084]
["bitfinex","ETHUSD",1757413965412,5.6501,4344.6,4344.5,11.11016084]
["bitfinex","ETHUSD",1757413966746,6.8801,4344.6,4344.5,11.10916084]
["bitfinex","ETHUSD",1757413967920,8.1101,4344.6,4344.5,11.10916084]
["bitfinex","ETHUSD",1757413969058,7.6722,4344.6,4344.5,11.10916084]
["bitfinex","ETHUSD",1757413969220,9.3401,4344.6,4344.5,11.10916084]
["bitfinex","ETHUSD",1757413970027,9.3401,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413970620,10.5701,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413971960,11.8001,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413972314,11.3622,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413973232,11.8001,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413973555,13.0301,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413974958,14.2601,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413976534,15.4901,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413977561,15.0522,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413978057,16.2822,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413978785,16.2832,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413978986,15.0473,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413979375,16.7152,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413979546,17.9511,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413980489,17.9503,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413980787,15.991,4344.6,4344.5,11.10616084]
["bitfinex","ETHUSD",1757413980975,17.221,4344.6,4344.5,11.42176084]
["bitfinex","ETHUSD",1757413981152,17.221,4344.6,4344.5,41.42176084]
["bitfinex","ETHUSD",1757413982304,9.93028496,4344.6,4344.5,42.21376084]
["bitfinex","ETHUSD",1757413982458,1e-08,4344.6,4344.5,44.14096683]
["bitfinex","ETHUSD",1757413982659,1e-08,4344.6,4344.5,42.09936084]
["bitfinex","ETHUSD",1757413982847,1e-08,4344.6,4344.5,42.09136084]
["bitfinex","ETHUSD",1757413983677,1.23000001,4344.6,4344.5,42.09136084]
["bitfinex","ETHUSD",1757413983880,3.38920001,4344.6,4344.5,40.98376084]
["bitfinex","ETHUSD",1757413984493,3.38920001,4344.6,4344.5,31.767]
["bitfinex","ETHUSD",1757413984651,3.38920001,4344.6,4344.5,32.4715]
["bitfinex","ETHUSD",1757413984652,4.10362001,4344.6,4344.5,32.4715]
["bitfinex","ETHUSD",1757413984851,4.10362001,4344.6,4344.5,3.916]
["bitfinex","ETHUSD",1757413985056,5.33362001,4344.6,4344.5,6.916]
["bitfinex","ETHUSD",1757413985278,5.33362001,4344.6,4344.5,3.917]
["bitfinex","ETHUSD",1757413986480,6.56362001,4344.6,4344.5,3.917]
["bitfinex","ETHUSD",1757413987703,7.79362001,4344.6,4344.5,3.917]
["bitfinex","ETHUSD",1757413989201,7.07920001,4344.6,4344.5,3.917]
["bitfinex","ETHUSD",1757413989400,8.30920001,4344.6,4344.5,3.917]
["bitfinex","ETHUSD",1757413990180,7.86920001,4344.6,4344.5,3.917]
["bitfinex","ETHUSD",1757413990380,6.15000001,4344.6,4344.5,4.2201]
["bitfinex","ETHUSD",1757413990796,6.15000001,4344.6,4344.5,18.5264]
["bitfinex","ETHUSD",1757413991105,7.38000001,4344.6,4344.5,39.52186084]
["bitfinex","ETHUSD",1757413991403,7.38000001,4344.6,4344.5,9.52186084]
["bitfinex","ETHUSD",1757413991575,7.38000001,4344.6,4344.5,9.21476084]
["bitfinex","ETHUSD",1757413991576,9.53920001,4344.6,4344.5,9.21476084]
["bitfinex","ETHUSD",1757413991976,7.38000001,4344.6,4344.5,9.21476084]
["bitfinex","ETHUSD",1757413992191,8.61000001,4344.6,4344.5,9.21476084]
["bitfinex","ETHUSD",1757413992396,8.61000001,4344.6,4344.5,9.32916084]
["bitfinex","ETHUSD",1757413992669,9.34850001,4344.6,4344.5,9.32916084]
["bitfinex","ETHUSD",1757413993673,10.57850001,4344.6,4344.5,9.32916084]
["bitfinex","ETHUSD",1757413994304,10.13850001,4344.6,4344.5,9.32916084]
["bitfinex","ETHUSD",1757413994505,9.84000001,4344.6,4344.5,9.63226084]
["bitfinex","ETHUSD",1757413994806,9.84000001,4344.6,4344.5,39.63226084]
["bitfinex","ETHUSD",1757413994986,11.07000001,4344.6,4344.5,40.93856084]
["bitfinex","ETHUSD",1757413995796,11.07000001,4344.6,4344.5,10.93856084]
["bitfinex","ETHUSD",1757413996004,11.07000001,4344.6,4344.5,40.93856084]
["bitfinex","ETHUSD",1757413996374,12.30000001,4344.6,4344.5,40.93856084]
["bitfinex","ETHUSD",1757413997875,13.53000001,4344.6,4344.5,40.93856084]
["bitfinex","ETHUSD",1757413998073,13.53000001,4344.6,4344.5,41.73056084]
["bitfinex","ETHUSD",1757413998415,13.53000001,4344.6,4344.5,42.12576084]
["bitfinex","ETHUSD",1757413998616,0.14357129,4344.6,4344.5,42.12576084]
["bitfinex","ETHUSD",1757413998805,1e-08,4344.6,4344.5,42.12576084]
["bitfinex","ETHUSD",1757413999378,0.001,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1757413999582,0.001,4345.1,4345.0,40.97749597]
["bitfinex","ETHUSD",1757413999818,0.001,4345.1,4345.0,42.70129597]
["bitfinex","ETHUSD",1757414000428,0.001,4345.1,4345.0,43.04566428]
["bitfinex","ETHUSD",1757414000610,1.231,4345.1,4345.0,38.83256428]
["bitfinex","ETHUSD",1757414000924,1.9695,4345.1,4345.0,42.74156428]
["bitfinex","ETHUSD",1757414001124,1.9695,4345.1,4345.0,11.09089597]
["bitfinex","ETHUSD",1757414001689,3.3902,4345.1,4345.0,11.09089597]
["bitfinex","ETHUSD",1757414001896,3.3902,4345.1,4345.0,11.09189597]
["bitfinex","ETHUSD",1757414002099,4.6202,4345.1,4345.0,11.09189597]
["bitfinex","ETHUSD",1757414003291,5.8502,4345.1,4345.0,11.09089597]
["bitfinex","ETHUSD",1757414003505,8.9074597,4345.1,4344.8,1.65066831]
["bitfinex","ETHUSD",1757414003709,8.9074597,4345.1,4344.0,0.002]
["bitfinex","ETHUSD",1757414003710,3.09370786,4344.6,4344.0,0.002]
["bitfinex","ETHUSD",1757414004011,3.09370786,4344.6,4343.6,2.88774946]
["bitfinex","ETHUSD",1757414004012,2.30218477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414004208,6.75361408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414004397,7.02111408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414004598,7.23589714,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414004873,8.46589714,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414005196,8.25111408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414005711,8.46569047,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414006245,9.48111408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414006542,9.48031408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414007503,10.71031408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414008294,6.71931408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414008630,10.70931408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414008831,11.93931408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414010257,13.16931408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414011144,13.16431408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414011472,9.17671408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414011691,14.38971408,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414011990,11.6279,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414012822,13.93008477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414013238,15.16008477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414013760,15.27448477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414014671,16.50448477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414015730,18.38774127,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414016082,19.61774127,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414017577,20.84774127,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414018079,20.84514127,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414018662,16.86214127,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414018875,22.06814127,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414020482,23.29814127,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414021984,24.52814127,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414022286,24.26324127,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414022586,22.38258477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414022958,18.40658477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414023156,22.47458477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414023371,23.70458477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414024776,24.93458477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414025809,24.83558477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414026311,26.06558477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414026515,19.68,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414027720,20.91,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414028948,22.14,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414029118,28.9188828,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414029505,22.38879803,4343.7,4343.6,0.2931]
["bitfinex","ETHUSD",1757414029710,26.102,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414030123,26.102,4343.7,4343.6,1.395]
["bitfinex","ETHUSD",1757414030312,27.332,4343.7,4343.6,1.395]
["bitfinex","ETHUSD",1757414030508,29.63418477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414031143,27.332,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414031510,27.332,4343.7,4343.6,0.2931]
["bitfinex","ETHUSD",1757414031705,28.562,4343.7,4343.6,0.2931]
["bitfinex","ETHUSD",1757414031907,28.562,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414032517,30.96238477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414033245,32.40780749,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414034611,31.23662272,4343.7,4343.6,0.7621]
["bitfinex","ETHUSD",1757414034838,31.23662272,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414035423,31.23662272,4343.7,4343.6,1.6861]
["bitfinex","ETHUSD",1757414035627,31.23662272,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414035813,32.46662272,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414036640,32.46762272,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414037253,33.69762272,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414037756,29.73562272,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414037961,33.68862272,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414038635,34.91862272,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414039658,30.7502,4343.7,4343.6,2.1551]
["bitfinex","ETHUSD",1757414039836,30.7502,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414040038,31.9802,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414040547,38.49728477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414040720,40.76519274,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414040920,40.87959274,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414041521,42.10959274,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414041919,39.80740797,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414042361,37.2746,4343.7,4343.6,0.3119]
["bitfinex","ETHUSD",1757414042561,37.2746,4343.7,4343.6,0.7463]
["bitfinex","ETHUSD",1757414042562,33.3246,4343.7,4343.6,0.7463]
["bitfinex","ETHUSD",1757414042764,37.2736,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414042970,38.5036,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414043767,34.5546,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414043966,38.5016,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414044343,39.7316,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414044738,35.7846,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414045066,35.6702,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414045743,36.9002,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414046862,36.9002,4343.7,4343.6,7.68965777]
["bitfinex","ETHUSD",1757414047162,38.1302,4343.7,4343.6,7.68965777]
["bitfinex","ETHUSD",1757414048469,39.3602,4343.7,4343.6,7.68965777]
["bitfinex","ETHUSD",1757414049194,39.3602,4343.7,4343.6,5.38742]
["bitfinex","ETHUSD",1757414049489,39.6251,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414050037,40.8551,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414051506,42.1995,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414052947,43.4295,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414053147,43.1646,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757414053457,43.1646,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414053458,43.0502,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414054186,43.0502,4343.7,4343.6,4.46203777]
["bitfinex","ETHUSD",1757414054395,44.2802,4343.7,4343.6,2.1598]
["bitfinex","ETHUSD",1757414055295,44.2802,4343.7,4343.6,7.46203777]
["bitfinex","ETHUSD",1757414055792,45.5102,4343.7,4343.6,7.46203777]
["bitfinex","ETHUSD",1757414056000,45.5102,4343.7,4343.6,5.1598]
["bitfinex","ETHUSD",1757414056355,45.5102,4343.7,4343.6,3.3119]
["bitfinex","ETHUSD",1757414056571,45.5102,4343.7,4343.6,3.002]
["bitfinex","ETHUSD",1757414057155,46.7402,4343.7,4343.6,7.6833]
["bitfinex","ETHUSD",1757414057356,46.7402,4343.7,4343.6,3.002]
["bitfinex","ETHUSD",1757414057635,46.7402,4343.7,4343.6,6.937]
["bitfinex","ETHUSD",1757414058315,46.7402,4343.7,4343.6,11.39703777]
["bitfinex","ETHUSD",1757414058494,47.9702,4343.7,4343.6,11.39703777]
["bitfinex","ETHUSD",1757414058654,47.9694,4343.7,4343.6,11.39703777]
["bitfinex","ETHUSD",1757414059496,47.9694,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414059872,49.1994,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414061421,50.4294,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414062897,51.6594,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414064262,52.8894,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414065537,54.1194,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414067220,55.3494,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414068628,56.5794,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414070342,57.8094,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414071596,59.0394,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414073034,60.2694,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414074359,61.4994,4343.7,4343.6,11.51143777]
["bitfinex","ETHUSD",1757414074545,61.4994,4343.7,4343.6,13.27743777]
["bitfinex","ETHUSD",1757414075861,62.7294,4343.7,4343.6,13.27743777]
["bitfinex","ETHUSD",1757414076483,62.7294,4343.7,4343.6,43.27743777]
["bitfinex","ETHUSD",1757414077133,63.9594,4343.7,4343.6,43.27743777]
["bitfinex","ETHUSD",1757414078550,65.1894,4343.7,4343.6,43.27743777]
["bitfinex","ETHUSD",1757414078961,56.69162868,4343.7,4343.6,43.27743777]
["bitfinex","ETHUSD",1757414079860,57.92162868,4343.7,4343.6,43.27743777]
["bitfinex","ETHUSD",1757414080519,57.92162868,4343.7,4343.6,39.34243777]
["bitfinex","ETHUSD",1757414080660,57.92162868,4343.7,4343.6,39.35273777]
["bitfinex","ETHUSD",1757414080865,57.92162868,4343.7,4343.6,43.26573777]
["bitfinex","ETHUSD",1757414081414,59.15162868,4343.7,4343.6,43.26573777]
["bitfinex","ETHUSD",1757414082588,60.38162868,4343.7,4343.6,43.26573777]
["bitfinex","ETHUSD",1757414084028,61.61162868,4343.7,4343.6,43.26573777]
["bitfinex","ETHUSD",1757414085002,61.61082868,4343.7,4343.6,44.91770932]
["bitfinex","ETHUSD",1757414085404,62.84082868,4343.7,4343.6,44.91770932]
["bitfinex","ETHUSD",1757414085913,62.84082868,4343.7,4343.6,43.91770932]
["bitfinex","ETHUSD",1757414086734,64.07082868,4343.7,4343.6,43.91770932]
["bitfinex","ETHUSD",1757414088090,65.30082868,4343.7,4343.6,43.91770932]
["bitfinex","ETHUSD",1757414089352,65.30082868,4343.7,4343.6,40.00470932]
["bitfinex","ETHUSD",1757414089562,66.53082868,4343.7,4343.6,43.91070932]
["bitfinex","ETHUSD",1757414089973,66.53082868,4343.7,4343.6,43.91270932]
["bitfinex","ETHUSD",1757414091035,67.76082868,4343.7,4343.6,43.91270932]
["bitfinex","ETHUSD",1757414092273,68.99082868,4343.7,4343.6,40.00670932]
["bitfinex","ETHUSD",1757414092614,68.99082868,4343.7,4343.6,42.25973777]
["bitfinex","ETHUSD",1757414093992,70.22082868,4343.7,4343.6,42.25973777]
["bitfinex","ETHUSD",1757414094557,70.22082868,4343.7,4343.6,41.81503777]
["bitfinex","ETHUSD",1757414094757,70.22082868,4343.7,4343.6,36.18663777]
["bitfinex","ETHUSD",1757414095100,70.22082868,4343.7,4343.6,40.09163777]
["bitfinex","ETHUSD",1757414095395,71.45082868,4343.7,4343.6,40.09163777]
["bitfinex","ETHUSD",1757414096006,71.45082868,4343.7,4343.6,42.32233777]
["bitfinex","ETHUSD",1757414096813,72.68082868,4343.7,4343.6,42.32233777]
["bitfinex","ETHUSD",1757414098605,73.91082868,4343.7,4343.6,42.32233777]
["bitfinex","ETHUSD",1757414100357,75.14082868,4343.7,4343.6,42.32233777]
["bitfinex","ETHUSD",1757414101675,75.14082868,4343.7,4343.6,43.01266343]
["bitfinex","ETHUSD",1757414101889,76.37082868,4343.7,4343.6,43.01266343]
["bitfinex","ETHUSD",1757414102766,74.18190718,4343.7,4343.6,43.01266343]
["bitfinex","ETHUSD",1757414102960,62.32103839,4343.7,4343.6,43.80466343]
["bitfinex","ETHUSD",1757414103162,63.55103839,4343.7,4343.6,43.80466343]
["bitfinex","ETHUSD",1757414103611,58.93899205,4343.7,4343.6,43.80466343]
["bitfinex","ETHUSD",1757414103761,45.10285303,4343.7,4343.6,43.80466343]
["bitfinex","ETHUSD",1757414104378,46.33285303,4343.7,4343.6,43.80466343]
["bitfinex","ETHUSD",1757414104604,44.5802046,4343.7,4343.6,43.80466343]
["bitfinex","ETHUSD",1757414104908,37.56961088,4343.7,4343.6,43.80466343]
["bitfinex","ETHUSD",1757414105784,38.79961088,4343.7,4343.6,43.80466343]
["bitfinex","ETHUSD",1757414106695,1e-08,4344.2,4344.1,3.09397279]
["bitfinex","ETHUSD",1757414106866,1e-08,4344.2,4344.1,10.11337279]
["bitfinex","ETHUSD",1757414107072,1e-08,4344.2,4344.1,40.42987279]
["bitfinex","ETHUSD",1757414107290,1e-08,4344.2,4344.1,42.36237279]
["bitfinex","ETHUSD",1757414107884,1e-08,4344.2,4344.1,44.42713299]
["bitfinex","ETHUSD",1757414108666,1.23000001,4344.2,4344.1,44.42713299]
["bitfinex","ETHUSD",1757414110075,2.46000001,4344.2,4344.1,44.42713299]
["bitfinex","ETHUSD",1757414110768,2.46000001,4344.2,4344.1,42.36237279]
["bitfinex","ETHUSD",1757414110968,2.45920001,4344.2,4344.1,42.36237279]
["bitfinex","ETHUSD",1757414111184,2.45920001,4344.2,4344.1,44.42713299]
["bitfinex","ETHUSD",1757414111670,3.68920001,4344.2,4344.1,44.42713299]
["bitfinex","ETHUSD",1757414112308,3.68920001,4344.2,4344.1,42.36237279]
["bitfinex","ETHUSD",1757414113010,4.91920001,4344.2,4344.1,42.36237279]
["bitfinex","ETHUSD",1757414113416,4.91920001,4344.2,4344.1,43.05253328]
["bitfinex","ETHUSD",1757414114400,6.14920001,4344.2,4344.1,43.05253328]
["bitfinex","ETHUSD",1757414114613,6.14920001,4344.2,4344.1,39.14753328]
["bitfinex","ETHUSD",1757414114810,6.41410001,4344.2,4344.1,40.01053328]
["bitfinex","ETHUSD",1757414115621,6.14920001,4344.2,4344.1,40.01053328]
["bitfinex","ETHUSD",1757414115938,7.37920001,4344.2,4344.1,40.76733328]
["bitfinex","ETHUSD",1757414116112,7.37920001,4344.2,4344.1,40.01053328]
["bitfinex","ETHUSD",1757414116439,7.37920001,4344.2,4344.1,36.10653328]
["bitfinex","ETHUSD",1757414116591,7.37920001,4344.2,4344.1,40.01053328]
["bitfinex","ETHUSD",1757414117188,8.60920001,4344.2,4344.1,40.01053328]
["bitfinex","ETHUSD",1757414117863,8.60920001,4344.2,4344.1,40.45083328]
["bitfinex","ETHUSD",1757414118010,8.60920001,4344.2,4344.1,40.76733328]
["bitfinex","ETHUSD",1757414118196,8.60920001,4344.2,4344.1,42.25953328]
["bitfinex","ETHUSD",1757414118696,9.83920001,4344.2,4344.1,42.25953328]
["bitfinex","ETHUSD",1757414119909,11.06920001,4344.2,4344.1,12.25953328]
["bitfinex","ETHUSD",1757414120235,11.06920001,4344.2,4344.1,42.25953328]
["bitfinex","ETHUSD",1757414121062,11.06920001,4344.2,4344.1,43.301889]
["bitfinex","ETHUSD",1757414121368,12.29920001,4344.2,4344.1,43.301889]
["bitfinex","ETHUSD",1757414121569,12.29920001,4344.2,4344.1,43.05153328]
["bitfinex","ETHUSD",1757414122748,13.52920001,4344.2,4344.1,43.05153328]
["bitfinex","ETHUSD",1757414123812,13.52920001,4344.2,4344.1,43.05353328]
["bitfinex","ETHUSD",1757414124011,14.76020001,4344.2,4344.1,43.05353328]
["bitfinex","ETHUSD",1757414124515,14.76020001,4344.2,4344.1,40.80453328]
["bitfinex","ETHUSD",1757414124964,14.76020001,4344.2,4344.1,41.24483328]
["bitfinex","ETHUSD",1757414125407,15.99020001,4344.2,4344.1,41.24483328]
["bitfinex","ETHUSD",1757414126067,15.99020001,4344.2,4344.1,42.73703328]
["bitfinex","ETHUSD",1757414126278,15.99020001,4344.2,4344.1,43.05353328]
["bitfinex","ETHUSD",1757414126821,17.31920001,4344.2,4344.1,40.01153328]
["bitfinex","ETHUSD",1757414127435,17.22020001,4344.2,4344.1,40.01153328]
["bitfinex","ETHUSD",1757414127727,17.22020001,4344.2,4344.1,42.26053328]
["bitfinex","ETHUSD",1757414128241,18.45020001,4344.2,4344.1,43.05253328]
["bitfinex","ETHUSD",1757414129361,15.34542693,4344.2,4344.1,45.11729348]
["bitfinex","ETHUSD",1757414129569,16.57542693,4344.2,4344.1,45.11729348]
["bitfinex","ETHUSD",1757414129752,16.57542693,4344.2,4344.1,43.05253328]
["bitfinex","ETHUSD",1757414130896,17.80542693,4344.2,4344.1,43.05253328]
["bitfinex","ETHUSD",1757414131444,17.80542693,4344.2,4344.1,45.11729348]
["bitfinex","ETHUSD",1757414132565,0.001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1757414132863,0.001,4344.6,4344.5,41.87616084]
["bitfinex","ETHUSD",1757414133106,0.001,4344.6,4344.5,44.21336084]
["bitfinex","ETHUSD",1757414133266,0.001,4344.6,4344.5,44.30537483]
["bitfinex","ETHUSD",1757414133965,1.231,4344.6,4344.5,44.30537483]
["bitfinex","ETHUSD",1757414135373,2.461,4344.6,4344.5,44.30537483]
["bitfinex","ETHUSD",1757414136189,2.461,4344.6,4344.5,14.30537483]
["bitfinex","ETHUSD",1757414136391,2.461,4344.6,4344.5,44.30537483]
["bitfinex","ETHUSD",1757414136678,2.461,4344.6,4344.5,49.82337483]
["bitfinex","ETHUSD",1757414136861,3.691,4344.6,4344.5,49.82337483]
["bitfinex","ETHUSD",1757414137408,3.6902,4344.6,4344.5,49.82337483]
["bitfinex","ETHUSD",1757414138193,4.9202,4344.6,4344.5,49.82337483]
["bitfinex","ETHUSD",1757414139023,4.9202,4344.6,4344.5,48.22887483]
["bitfinex","ETHUSD",1757414139705,6.1502,4344.6,4344.5,48.22887483]
["bitfinex","ETHUSD",1757414140103,6.1502,4344.6,4344.5,49.82337483]
["bitfinex","ETHUSD",1757414140961,7.3802,4344.6,4344.5,49.82337483]
["bitfinex","ETHUSD",1757414142411,8.6102,4344.6,4344.5,49.82337483]
["bitfinex","ETHUSD",1757414143577,9.8402,4344.6,4344.5,49.82337483]
["bitfinex","ETHUSD",1757414144515,9.8402,4344.6,4344.5,47.48617483]
["bitfinex","ETHUSD",1757414145162,11.0702,4344.6,4344.5,47.48617483]
["bitfinex","ETHUSD",1757414146156,11.0702,4344.6,4344.5,47.92147483]
["bitfinex","ETHUSD",1757414146469,11.0702,4344.6,4344.5,49.51597483]
["bitfinex","ETHUSD",1757414146604,12.3002,4344.6,4344.5,45.92137483]
["bitfinex","ETHUSD",1757414146814,12.3002,4344.6,4344.5,49.82237483]
["bitfinex","ETHUSD",1757414147267,12.3002,4344.6,4344.5,45.92137483]
["bitfinex","ETHUSD",1757414147430,12.3002,4344.6,4344.5,49.51497483]
["bitfinex","ETHUSD",1757414147607,12.3002,4344.6,4344.5,47.92047483]
["bitfinex","ETHUSD",1757414148252,13.5302,4344.6,4344.5,47.92047483]
["bitfinex","ETHUSD",1757414148660,13.5302,4344.6,4344.5,49.82237483]
["bitfinex","ETHUSD",1757414150047,14.7602,4344.6,4344.5,49.82237483]
["bitfinex","ETHUSD",1757414150343,14.7602,4344.6,4344.5,19.82237483]
["bitfinex","ETHUSD",1757414150645,14.7602,4344.6,4344.5,51.88713503]
["bitfinex","ETHUSD",1757414151319,15.9902,4344.6,4344.5,51.88713503]
["bitfinex","ETHUSD",1757414153246,17.2202,4344.6,4344.5,51.88713503]
["bitfinex","ETHUSD",1757414154616,18.4502,4344.6,4344.5,49.82237483]
["bitfinex","ETHUSD",1757414156056,19.6802,4344.6,4344.5,49.82237483]
["bitfinex","ETHUSD",1757414156856,19.6802,4344.6,4344.5,50.05247483]
["bitfinex","ETHUSD",1757414157562,20.9102,4344.6,4344.5,50.05247483]
["bitfinex","ETHUSD",1757414158022,15.99,4344.6,4344.5,50.05247483]
["bitfinex","ETHUSD",1757414158218,10.30355972,4344.6,4344.5,50.05247483]
["bitfinex","ETHUSD",1757414158417,10.30355972,4344.6,4344.5,20.05247483]
["bitfinex","ETHUSD",1757414158618,10.30355972,4344.6,4344.5,50.05247483]
["bitfinex","ETHUSD",1757414159118,11.53355972,4344.6,4344.5,50.05247483]
["bitfinex","ETHUSD",1757414159317,2.18061418,4344.6,4344.5,50.05247483]
["bitfinex","ETHUSD",1757414159514,0.025,4344.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1757414159718,0.025,4344.8,4344.7,39.99265488]
["bitfinex","ETHUSD",1757414159949,0.025,4344.8,4344.7,42.32985488]
["bitfinex","ETHUSD",1757414160147,0.025,4344.8,4344.7,43.01991695]
["bitfinex","ETHUSD",1757414160571,1.255,4344.8,4344.7,42.71251695]
["bitfinex","ETHUSD",1757414161877,2.485,4344.8,4344.7,42.71251695]
["bitfinex","ETHUSD",1757414162264,2.485,4344.8,4344.7,43.00871695]
["bitfinex","ETHUSD",1757414163160,0.001,4345.5,4345.0,2.30149597]
["bitfinex","ETHUSD",1757414163472,3.6902,4345.1,4345.0,39.20049597]
["bitfinex","ETHUSD",1757414163630,3.7892,4345.1,4345.0,39.31489597]
["bitfinex","ETHUSD",1757414163964,3.7892,4345.1,4345.0,40.00495805]
["bitfinex","ETHUSD",1757414164572,5.0192,4345.1,4345.0,40.00495805]
["bitfinex","ETHUSD",1757414165594,5.0192,4345.1,4345.0,41.76995805]
["bitfinex","ETHUSD",1757414166096,6.2492,4345.1,4345.0,41.76995805]
["bitfinex","ETHUSD",1757414166396,6.1502,4345.1,4345.0,41.76995805]
["bitfinex","ETHUSD",1757414167244,6.1502,4345.1,4345.0,42.23615805]
["bitfinex","ETHUSD",1757414167464,7.3802,4345.1,4345.0,42.23615805]
["bitfinex","ETHUSD",1757414168971,8.6102,4345.1,4345.0,42.23615805]
["bitfinex","ETHUSD",1757414169281,8.6102,4345.1,4345.0,41.76995805]
["bitfinex","ETHUSD",1757414170176,49.2002,4345.7,4345.2,2.30139003]
["bitfinex","ETHUSD",1757414170338,49.2002,4345.7,4345.6,0.1144]
["bitfinex","ETHUSD",1757414170540,49.2002,4345.7,4345.6,39.3135782]
["bitfinex","ETHUSD",1757414170844,49.2002,4345.7,4345.6,40.00355139]
["bitfinex","ETHUSD",1757414171345,49.2002,4345.7,4345.6,40.58206886]
["bitfinex","ETHUSD",1757414171545,50.4302,4345.7,4345.6,40.58206886]
["bitfinex","ETHUSD",1757414172487,51.4387,4345.7,4345.6,33.68997319]
["bitfinex","ETHUSD",1757414172788,51.4387,4345.7,4345.6,39.88815139]
["bitfinex","ETHUSD",1757414172997,52.6687,4345.7,4345.6,39.88815139]
["bitfinex","ETHUSD",1757414173338,52.6687,4345.7,4345.6,3.68997319]
["bitfinex","ETHUSD",1757414173543,54.93660797,4345.7,4345.6,8.662]
["bitfinex","ETHUSD",1757414174290,52.6687,4345.7,4345.6,8.662]
["bitfinex","ETHUSD",1757414174435,53.8987,4345.7,4345.6,8.662]
["bitfinex","ETHUSD",1757414175782,55.1287,4345.7,4345.6,4.765]
["bitfinex","ETHUSD",1757414176009,55.1287,4345.7,4345.6,8.662]
["bitfinex","ETHUSD",1757414177086,56.3587,4345.7,4345.6,8.662]
["bitfinex","ETHUSD",1757414177240,60.92773322,4345.7,4345.6,1.765]
["bitfinex","ETHUSD",1757414177446,60.92773322,4345.7,4345.6,5.662]
["bitfinex","ETHUSD",1757414177698,60.92773322,4345.7,4345.6,1.765]
["bitfinex","ETHUSD",1757414177993,60.92773322,4345.7,4344.9,1.765]
["bitfinex","ETHUSD",1757414177994,2.30144851,4345.1,4344.9,1.765]
["bitfinex","ETHUSD",1757414178249,58.62660797,4345.7,4344.9,1.765]
["bitfinex","ETHUSD",1757414178250,0.0997,4345.0,4344.9,1.765]
["bitfinex","ETHUSD",1757414178421,1.0085,4345.0,4344.9,5.662]
["bitfinex","ETHUSD",1757414178619,1.0085,4345.0,4344.9,8.662]
["bitfinex","ETHUSD",1757414179681,1.23,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1757414179874,1.23,4345.1,4345.0,32.76769597]
["bitfinex","ETHUSD",1757414180272,1.23,4345.1,4345.0,35.76769597]
["bitfinex","ETHUSD",1757414180476,1.23,4345.1,4345.0,35.30149597]
["bitfinex","ETHUSD",1757414181260,2.46,4345.1,4345.0,35.30149597]
["bitfinex","ETHUSD",1757414181461,2.559,4345.1,4345.0,3.0]
["bitfinex","ETHUSD",1757414181657,2.46,4345.1,4345.0,41.69959597]
["bitfinex","ETHUSD",1757414181976,2.46,4345.1,4345.0,42.38971678]
["bitfinex","ETHUSD",1757414182487,2.46,4345.1,4345.0,42.50411678]
["bitfinex","ETHUSD",1757414182796,3.69,4345.1,4345.0,42.50411678]
["bitfinex","ETHUSD",1757414183976,4.92,4345.1,4345.0,44.15508456]
["bitfinex","ETHUSD",1757414184508,5.019,4345.1,4345.0,10.00201678]
["bitfinex","ETHUSD",1757414184860,5.019,4345.1,4345.0,3.1144]
["bitfinex","ETHUSD",1757414185092,6.4304,4345.1,4345.0,3.896]
["bitfinex","ETHUSD",1757414185266,6.2635,4345.1,4345.0,3.896]
["bitfinex","ETHUSD",1757414185600,7.4935,4345.1,4345.0,3.896]
["bitfinex","ETHUSD",1757414185823,6.7509,4345.1,4345.0,3.896]
["bitfinex","ETHUSD",1757414186546,6.7509,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414186708,7.9809,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414188012,7.479,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414188221,8.61,4345.1,4345.0,9.19749597]
["bitfinex","ETHUSD",1757414188404,8.61,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414188601,8.709,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414189000,8.709,4345.1,4345.0,9.19749597]
["bitfinex","ETHUSD",1757414189199,8.709,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414189496,9.9382,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414191129,11.1682,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414191828,11.0692,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414192043,11.1689,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414192530,12.3989,4345.1,4345.0,6.896]
["bitfinex","ETHUSD",1757414192832,13.83114147,4345.1,4345.0,6.895]
["bitfinex","ETHUSD",1757414192996,13.83114147,4345.1,4345.0,3.0]
["bitfinex","ETHUSD",1757414193191,13.83114147,4345.1,4345.0,6.895]
["bitfinex","ETHUSD",1757414193621,13.08854147,4345.1,4345.0,6.895]
["bitfinex","ETHUSD",1757414193822,14.15234147,4345.1,4345.0,6.895]
["bitfinex","ETHUSD",1757414194358,16.45378447,4345.1,4345.0,3.0]
["bitfinex","ETHUSD",1757414194660,14.31854147,4345.1,4345.0,6.895]
["bitfinex","ETHUSD",1757414194836,14.15234147,4345.1,4345.0,6.897]
["bitfinex","ETHUSD",1757414195240,17.84998447,4345.1,4345.0,6.897]
["bitfinex","ETHUSD",1757414195559,17.68378447,4345.1,4345.0,3.002]
["bitfinex","ETHUSD",1757414195722,15.38234147,4345.1,4345.0,6.897]
["bitfinex","ETHUSD",1757414196742,16.61234147,4345.1,4345.0,6.897]
["bitfinex","ETHUSD",1757414197249,18.91378447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414197450,19.82258447,4345.1,4345.0,3.897]
["bitfinex","ETHUSD",1757414198121,19.82258447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414198122,21.05258447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414198537,21.84458447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414199343,23.07458447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414200569,26.96958447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414200869,27.29078447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414202371,28.52078447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414203861,29.75078447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414205371,30.98078447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414206985,32.21078447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414208465,33.44078447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414209865,34.67078447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414211299,35.90078447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414211866,35.80108447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414212567,35.80208447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414212796,37.13108447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414214403,38.36108447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414215812,39.59028447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414216186,39.49128447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414217372,40.72128447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414218717,41.95128447,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414219072,34.4394,4345.1,4345.0,0.2935]
["bitfinex","ETHUSD",1757414219425,34.4394,4345.1,4345.0,2.4744]
["bitfinex","ETHUSD",1757414220015,36.740843,4345.1,4345.0,2.4744]
["bitfinex","ETHUSD",1757414220211,37.970843,4345.1,4345.0,2.4744]
["bitfinex","ETHUSD",1757414220386,35.6694,4345.1,4345.0,2.4744]
["bitfinex","ETHUSD",1757414221711,39.200843,4345.1,4345.0,2.4744]
["bitfinex","ETHUSD",1757414222274,41.56775097,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414222771,41.46875097,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414222977,40.430843,4345.1,4345.0,0.002]
["bitfinex","ETHUSD",1757414223173,40.430843,4345.1,4345.0,0.4428]
["bitfinex","ETHUSD",1757414223427,40.430843,4345.1,4345.0,0.7499]
["bitfinex","ETHUSD",1757414223574,38.1294,4345.1,4345.0,2.6009]
["bitfinex","ETHUSD",1757414223773,38.1294,4345.1,4345.0,6.4929]
["bitfinex","ETHUSD",1757414224414,39.3594,4345.1,4345.0,6.4929]
["bitfinex","ETHUSD",1757414225785,40.5894,4345.1,4345.0,6.4929]
["bitfinex","ETHUSD",1757414227183,41.8194,4345.1,4345.0,6.4929]
["bitfinex","ETHUSD",1757414228939,43.0494,4345.1,4345.0,6.4929]
["bitfinex","ETHUSD",1757414230641,44.2794,4345.1,4345.0,6.4929]
["bitfinex","ETHUSD",1757414232044,45.5094,4345.1,4345.0,6.4929]
["bitfinex","ETHUSD",1757414233429,46.7394,4345.1,4345.0,6.4929]
["bitfinex","ETHUSD",1757414234871,47.9694,4345.1,4345.0,6.4929]
["bitfinex","ETHUSD",1757414235481,47.9694,4345.1,4345.0,4.6419]
["bitfinex","ETHUSD",1757414235690,50.270843,4345.1,4345.0,3.894]
["bitfinex","ETHUSD",1757414237636,53.38839801,4345.1,4345.0,3.892]
["bitfinex","ETHUSD",1757414239278,54.61839801,4345.1,4345.0,3.892]
["bitfinex","ETHUSD",1757414240679,53.28205501,4345.1,4345.0,4.160403]
["bitfinex","ETHUSD",1757414240835,52.8894,4345.1,4345.0,6.318503]
["bitfinex","ETHUSD",1757414241747,52.8894,4345.1,4345.0,3.719603]
["bitfinex","ETHUSD",1757414241939,56.420043,4345.1,4345.0,3.719603]
["bitfinex","ETHUSD",1757414242485,54.1186,4345.1,4345.0,3.719603]
["bitfinex","ETHUSD",1757414242779,56.42004657,4345.1,4345.0,3.89]
["bitfinex","ETHUSD",1757414243336,57.65004657,4345.1,4345.0,3.89]
["bitfinex","ETHUSD",1757414245058,58.88004657,4345.1,4345.0,3.89]
["bitfinex","ETHUSD",1757414245655,56.5786,4345.1,4345.0,4.6379]
["bitfinex","ETHUSD",1757414246021,56.5786,4345.1,4345.0,6.4889]
["bitfinex","ETHUSD",1757414246453,57.8086,4345.1,4345.0,6.4889]
["bitfinex","ETHUSD",1757414247846,59.0386,4345.1,4345.0,6.4889]
["bitfinex","ETHUSD",1757414248745,59.0386,4345.1,4345.0,6.4909]
["bitfinex","ETHUSD",1757414249481,60.2686,4345.1,4345.0,6.4909]
["bitfinex","ETHUSD",1757414250658,61.4986,4345.1,4345.0,6.4909]
["bitfinex","ETHUSD",1757414252090,62.7286,4345.1,4345.0,6.4909]
["bitfinex","ETHUSD",1757414253378,63.9586,4345.1,4345.0,6.4909]
["bitfinex","ETHUSD",1757414254400,63.9586,4345.1,4345.0,9.4909]
["bitfinex","ETHUSD",1757414254825,65.1886,4345.1,4345.0,9.4909]
["bitfinex","ETHUSD",1757414255223,65.1886,4345.1,4345.0,7.3328]
["bitfinex","ETHUSD",1757414255421,67.490043,4345.1,4345.0,6.892]
["bitfinex","ETHUSD",1757414255582,67.589043,4345.1,4345.0,6.892]
["bitfinex","ETHUSD",1757414255982,65.2876,4345.1,4345.0,6.892]
["bitfinex","ETHUSD",1757414256168,66.5176,4345.1,4345.0,6.892]
["bitfinex","ETHUSD",1757414256369,66.4186,4345.1,4345.0,6.892]
["bitfinex","ETHUSD",1757414257488,67.6486,4345.1,4345.0,6.892]
["bitfinex","ETHUSD",1757414258129,67.6486,4345.1,4345.0,9.472]
["bitfinex","ETHUSD",1757414258919,68.8786,4345.1,4345.0,9.472]
["bitfinex","ETHUSD",1757414260589,70.1086,4345.1,4345.0,9.472]
["bitfinex","ETHUSD",1757414260969,70.1086,4345.1,4345.0,5.582]
["bitfinex","ETHUSD",1757414261461,70.1086,4345.1,4345.0,9.468]
["bitfinex","ETHUSD",1757414262044,71.3386,4345.1,4345.0,9.468]
["bitfinex","ETHUSD",1757414263474,72.5686,4345.1,4345.0,9.468]
["bitfinex","ETHUSD",1757414264668,73.7986,4345.1,4345.0,9.468]
["bitfinex","ETHUSD",1757414265967,75.0286,4345.1,4345.0,9.468]
["bitfinex","ETHUSD",1757414266742,75.0286,4345.1,4345.0,11.76949597]
["bitfinex","ETHUSD",1757414266942,75.0286,4345.1,4345.0,11.88389597]
["bitfinex","ETHUSD",1757414267345,76.2586,4345.1,4345.0,11.88389597]
["bitfinex","ETHUSD",1757414268074,76.2578,4345.1,4345.0,11.88389597]
["bitfinex","ETHUSD",1757414269181,77.4878,4345.1,4345.0,11.88389597]
["bitfinex","ETHUSD",1757414269557,77.4878,4345.1,4345.0,41.88389597]
["bitfinex","ETHUSD",1757414270589,78.7178,4345.1,4345.0,41.88389597]
["bitfinex","ETHUSD",1757414272406,79.9478,4345.1,4345.0,41.88389597]
["bitfinex","ETHUSD",1757414273811,81.1778,4345.1,4345.0,41.88389597]
["bitfinex","ETHUSD",1757414275413,82.4078,4345.1,4345.0,41.88389597]
["bitfinex","ETHUSD",1757414276824,83.6378,4345.1,4345.0,41.88389597]
["bitfinex","ETHUSD",1757414278429,84.8678,4345.1,4345.0,41.88389597]
["bitfinex","ETHUSD",1757414280449,86.0978,4345.1,4345.0,41.88389597]
["bitfinex","ETHUSD",1757414280748,86.0978,4345.1,4345.0,44.22498456]
["bitfinex","ETHUSD",1757414281143,86.0978,4345.1,4345.0,43.53486375]
["bitfinex","ETHUSD",1757414281526,87.3278,4345.1,4345.0,41.88389597]
["bitfinex","ETHUSD",1757414282558,87.3278,4345.1,4345.0,42.57401677]
["bitfinex","ETHUSD",1757414283003,88.5578,4345.1,4345.0,42.57401677]
["bitfinex","ETHUSD",1757414284343,89.7878,4345.1,4345.0,42.57401677]
["bitfinex","ETHUSD",1757414285687,91.0178,4345.1,4345.0,42.57401677]
["bitfinex","ETHUSD",1757414287087,92.2478,4345.1,4345.0,42.57401677]
["bitfinex","ETHUSD",1757414288787,93.4778,4345.1,4345.0,42.57401677]
["bitfinex","ETHUSD",1757414290786,94.7078,4345.1,4345.0,42.57401677]
["bitfinex","ETHUSD",1757414291563,6.15,4345.1,4345.0,42.57401677]
["bitfinex","ETHUSD",1757414291814,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757414291985,0.001,4345.6,4345.5,37.06623115]
["bitfinex","ETHUSD",1757414292187,0.001,4345.6,4345.5,43.59233115]
["bitfinex","ETHUSD",1757414292409,0.001,4345.6,4345.5,44.28232021]
["bitfinex","ETHUSD",1757414294416,0.0002,4345.6,4345.5,44.28232021]
["bitfinex","ETHUSD",1757414294932,1.2302,4345.6,4345.5,44.28232021]
["bitfinex","ETHUSD",1757414295611,1.2302,4345.6,4345.5,40.40232021]
["bitfinex","ETHUSD",1757414295910,1.2302,4345.6,4345.5,44.28232021]
["bitfinex","ETHUSD",1757414296272,2.4602,4345.6,4345.5,44.28232021]
["bitfinex","ETHUSD",1757414297703,3.6902,4345.6,4345.5,44.28232021]
["bitfinex","ETHUSD",1757414299547,4.9202,4345.6,4345.5,44.28232021]
["bitfinex","ETHUSD",1757414299765,4.9202,4345.6,4345.5,44.28432021]
["bitfinex","ETHUSD",1757414300818,6.1502,4345.6,4345.5,44.28432021]
["bitfinex","ETHUSD",1757414302166,7.3802,4345.6,4345.5,44.28432021]
["bitfinex","ETHUSD",1757414303753,8.6102,4345.6,4345.5,44.28432021]
["bitfinex","ETHUSD",1757414305864,52.24642013,4345.7,4345.6,6.0931782]
["bitfinex","ETHUSD",1757414306084,52.24642013,4345.7,4345.6,39.9711782]
["bitfinex","ETHUSD",1757414306376,52.24642013,4345.7,4345.6,42.5028782]
["bitfinex","ETHUSD",1757414306573,52.24642013,4345.7,4345.6,43.19277682]
["bitfinex","ETHUSD",1757414307182,53.47642013,4345.7,4345.6,43.19277682]
["bitfinex","ETHUSD",1757414307478,53.47642013,4345.7,4345.6,45.25534545]
["bitfinex","ETHUSD",1757414308745,54.70642013,4345.7,4345.6,45.25534545]
["bitfinex","ETHUSD",1757414308946,54.70642013,4345.7,4345.6,43.19277682]
["bitfinex","ETHUSD",1757414310178,55.93642013,4345.7,4345.6,43.19277682]
["bitfinex","ETHUSD",1757414311594,57.16642013,4345.7,4345.6,43.19277682]
["bitfinex","ETHUSD",1757414312890,58.39642013,4345.7,4345.6,43.19277682]
["bitfinex","ETHUSD",1757414314009,58.39642013,4345.7,4345.6,43.42287682]
["bitfinex","ETHUSD",1757414314210,59.62642013,4345.7,4345.6,43.19277682]
["bitfinex","ETHUSD",1757414315175,59.62642013,4345.7,4345.6,43.42287682]
["bitfinex","ETHUSD",1757414315696,59.62642013,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414315999,60.85642013,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414317300,62.08642013,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414318809,63.31642013,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414319984,64.54642013,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414320186,64.54562013,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414320924,61.34710363,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414321528,62.57710363,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414322990,63.80710363,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414324325,65.03710363,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414325720,66.26710363,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414327328,67.49710363,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414327638,63.66122415,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414328078,61.74328441,4345.7,4345.6,46.42302628]
["bitfinex","ETHUSD",1757414328737,55.93004797,4345.7,4345.6,46.42302628]
["bitfinex","ETHUSD",1757414328917,51.58565483,4345.7,4345.6,46.42302628]
["bitfinex","ETHUSD",1757414329121,51.58565483,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414329333,51.58565483,4345.7,4345.6,46.42783456]
["bitfinex","ETHUSD",1757414329974,39.25439182,4345.7,4345.6,46.42783456]
["bitfinex","ETHUSD",1757414330120,15.8218658,4345.7,4345.6,46.42783456]
["bitfinex","ETHUSD",1757414331477,17.0518658,4345.7,4345.6,46.42783456]
["bitfinex","ETHUSD",1757414331761,17.0518658,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414333538,1e-08,4345.7,4345.6,43.53727682]
["bitfinex","ETHUSD",1757414334422,1e-08,4345.7,4345.6,43.53927682]
["bitfinex","ETHUSD",1757414334635,0.00100001,4345.7,4345.6,43.53927682]
["bitfinex","ETHUSD",1757414335050,1.23100001,4345.7,4345.6,43.53927682]
["bitfinex","ETHUSD",1757414335262,1e-08,4345.7,4345.6,43.53927682]
["bitfinex","ETHUSD",1757414336472,1.23000001,4345.7,4345.6,49.05527682]
["bitfinex","ETHUSD",1757414336903,1e-08,4345.7,4345.6,49.05527682]
["bitfinex","ETHUSD",1757414337996,1e-08,4346.1,4346.0,1.0221]
["bitfinex","ETHUSD",1757414338199,1e-08,4346.1,4346.0,42.3753664]
["bitfinex","ETHUSD",1757414338518,1e-08,4346.1,4346.0,44.8640664]
["bitfinex","ETHUSD",1757414338694,1e-08,4346.1,4346.0,45.55378103]
["bitfinex","ETHUSD",1757414338855,1.23000001,4346.1,4346.0,45.55378103]
["bitfinex","ETHUSD",1757414339055,1.23000001,4346.1,4346.0,15.55378103]
["bitfinex","ETHUSD",1757414339262,0.026,4346.8,4346.1,6.30941346]
["bitfinex","ETHUSD",1757414339461,0.026,4346.8,4346.1,43.07172583]
["bitfinex","ETHUSD",1757414339661,0.026,4346.8,4346.1,45.56042583]
["bitfinex","ETHUSD",1757414339896,0.026,4346.8,4346.1,43.35882809]
["bitfinex","ETHUSD",1757414340354,31.981,4346.2,4346.1,43.35882809]
["bitfinex","ETHUSD",1757414341781,33.211,4346.2,4346.1,43.35882809]
["bitfinex","ETHUSD",1757414342650,0.026,4346.8,4346.3,3.09277394]
["bitfinex","ETHUSD",1757414342760,0.026,4346.8,4346.5,4.1074]
["bitfinex","ETHUSD",1757414342960,0.026,4346.8,4346.5,38.9731]
["bitfinex","ETHUSD",1757414343266,0.026,4346.8,4346.5,41.96347828]
["bitfinex","ETHUSD",1757414343467,0.026,4346.8,4346.5,39.19377828]
["bitfinex","ETHUSD",1757414344422,1.33,4346.6,4346.5,39.19377828]
["bitfinex","ETHUSD",1757414344582,1.231,4346.6,4346.5,43.06377828]
["bitfinex","ETHUSD",1757414344777,2.461,4346.6,4346.5,43.06377828]
["bitfinex","ETHUSD",1757414345902,2.461,4346.6,4346.5,43.23740015]
["bitfinex","ETHUSD",1757414346212,2.461,4346.6,4346.5,46.00710015]
["bitfinex","ETHUSD",1757414346420,3.6902,4346.6,4346.5,46.00710015]
["bitfinex","ETHUSD",1757414347831,1.41230802,4346.6,4346.5,46.25746538]
["bitfinex","ETHUSD",1757414348019,0.026,4346.8,4346.6,6.57311401]
["bitfinex","ETHUSD",1757414348179,0.026,4346.8,4346.6,42.89641401]
["bitfinex","ETHUSD",1757414348518,0.026,4346.8,4346.7,6.32269585]
["bitfinex","ETHUSD",1757414348675,0.026,4346.8,4346.7,42.86406108]
["bitfinex","ETHUSD",1757414348877,0.026,4346.8,4346.7,43.21176108]
["bitfinex","ETHUSD",1757414349084,1.256,4346.8,4346.7,43.21176108]
["bitfinex","ETHUSD",1757414349437,1e-08,4346.8,4346.7,43.21176108]
["bitfinex","ETHUSD",1757414350521,1.23000001,4346.8,4346.7,46.09863899]
["bitfinex","ETHUSD",1757414351294,1e-08,4346.8,4346.7,43.21176108]
["bitfinex","ETHUSD",1757414351848,1e-08,4346.8,4346.7,46.09863899]
["bitfinex","ETHUSD",1757414352545,1e-08,4346.8,4346.7,43.21176108]
["bitfinex","ETHUSD",1757414352949,1e-08,4346.8,4346.7,43.30370654]
["bitfinex","ETHUSD",1757414353250,1e-08,4346.8,4346.7,13.30370654]
["bitfinex","ETHUSD",1757414353553,0.00100001,4346.8,4346.7,43.30370654]
["bitfinex","ETHUSD",1757414354715,1.23100001,4346.8,4346.7,43.30370654]
["bitfinex","ETHUSD",1757414355061,1.23100001,4346.8,4346.7,43.05334131]
["bitfinex","ETHUSD",1757414355419,1e-08,4346.8,4346.7,43.05334131]
["bitfinex","ETHUSD",1757414356857,1.23000001,4346.8,4346.7,43.05334131]
["bitfinex","ETHUSD",1757414357449,1e-08,4346.8,4346.7,45.94021922]
["bitfinex","ETHUSD",1757414359317,1e-08,4346.8,4346.7,15.94021922]
["bitfinex","ETHUSD",1757414359518,1e-08,4346.8,4346.7,45.94021922]
["bitfinex","ETHUSD",1757414359867,1e-08,4346.8,4346.7,43.05334131]
["bitfinex","ETHUSD",1757414360359,0.001,4347.3,4346.8,36.32264292]
["bitfinex","ETHUSD",1757414360515,0.001,4347.3,4346.8,45.52961992]
["bitfinex","ETHUSD",1757414360715,0.001,4347.3,4346.8,45.95941992]
["bitfinex","ETHUSD",1757414361317,1.27,4346.9,4346.8,45.95941992]
["bitfinex","ETHUSD",1757414362723,0.001,4347.3,4347.1,2.53048416]
["bitfinex","ETHUSD",1757414362920,0.001,4347.3,4347.1,42.508488]
["bitfinex","ETHUSD",1757414363167,0.001,4347.3,4347.1,45.36958416]
["bitfinex","ETHUSD",1757414363369,0.001,4347.3,4347.1,45.46151715]
["bitfinex","ETHUSD",1757414364450,1e-08,4347.3,4347.2,6.32243124]
["bitfinex","ETHUSD",1757414364762,1e-08,4347.3,4347.2,42.40253124]
["bitfinex","ETHUSD",1757414365136,1e-08,4347.3,4347.2,43.0920287]
["bitfinex","ETHUSD",1757414365342,1e-08,4347.3,4347.2,43.4074287]
["bitfinex","ETHUSD",1757414365953,1.23000001,4347.3,4347.2,43.4074287]
["bitfinex","ETHUSD",1757414366571,0.001,4347.7,4347.6,3.3222196]
["bitfinex","ETHUSD",1757414366797,0.001,4347.7,4347.6,47.9982196]
["bitfinex","ETHUSD",1757414366999,0.1,4347.7,4347.6,48.1126196]
["bitfinex","ETHUSD",1757414367176,0.1,4347.7,4347.6,48.80211706]
["bitfinex","ETHUSD",1757414367500,1.33,4347.7,4347.6,48.80211706]
["bitfinex","ETHUSD",1757414368204,1.255,4347.8,4347.7,5.3000667]
["bitfinex","ETHUSD",1757414368501,1.255,4347.8,4347.7,39.3951667]
["bitfinex","ETHUSD",1757414368657,1.354,4347.8,4347.7,39.3951667]
["bitfinex","ETHUSD",1757414368863,1.354,4347.8,4347.7,40.08466416]
["bitfinex","ETHUSD",1757414369897,1.255,4347.8,4347.7,40.08466416]
["bitfinex","ETHUSD",1757414370055,2.485,4347.8,4347.7,40.53476416]
["bitfinex","ETHUSD",1757414370560,2.485,4347.8,4347.7,10.08466416]
["bitfinex","ETHUSD",1757414370872,2.485,4347.8,4347.7,40.08466416]
["bitfinex","ETHUSD",1757414371700,3.715,4347.8,4347.7,40.08466416]
["bitfinex","ETHUSD",1757414372696,3.7142,4347.8,4347.7,40.08466416]
["bitfinex","ETHUSD",1757414372902,4.9442,4347.8,4347.7,40.08466416]
["bitfinex","ETHUSD",1757414373277,4.9442,4347.8,4347.7,40.55116416]
["bitfinex","ETHUSD",1757414373478,4.9442,4347.8,4347.7,43.93406416]
["bitfinex","ETHUSD",1757414373883,4.9442,4347.8,4347.7,46.82055789]
["bitfinex","ETHUSD",1757414374319,6.1742,4347.8,4347.7,46.82055789]
["bitfinex","ETHUSD",1757414375953,7.4042,4347.8,4347.7,46.82055789]
["bitfinex","ETHUSD",1757414377109,7.4042,4347.8,4347.7,44.52765789]
["bitfinex","ETHUSD",1757414377307,8.6342,4347.8,4347.7,44.52765789]
["bitfinex","ETHUSD",1757414377903,8.6342,4347.8,4347.7,46.82055789]
["bitfinex","ETHUSD",1757414378812,9.8642,4347.8,4347.7,46.82055789]
["bitfinex","ETHUSD",1757414379547,9.8642,4347.8,4347.7,44.52765789]
["bitfinex","ETHUSD",1757414380314,11.0942,4347.8,4347.7,44.52765789]
["bitfinex","ETHUSD",1757414381999,12.3242,4347.8,4347.7,44.52765789]
["bitfinex","ETHUSD",1757414383575,13.5542,4347.8,4347.7,44.52765789]
["bitfinex","ETHUSD",1757414384995,14.7842,4347.8,4347.7,44.52765789]
["bitfinex","ETHUSD",1757414385565,14.7842,4347.8,4347.7,41.64116416]
["bitfinex","ETHUSD",1757414386283,14.7842,4347.8,4347.7,44.52951834]
["bitfinex","ETHUSD",1757414386484,16.0142,4347.8,4347.7,44.52951834]
["bitfinex","ETHUSD",1757414386684,16.0142,4347.8,4347.7,41.64116416]
["bitfinex","ETHUSD",1757414387481,16.0142,4347.8,4347.7,44.53036894]
["bitfinex","ETHUSD",1757414387791,16.0142,4347.8,4347.7,14.53036894]
["bitfinex","ETHUSD",1757414387998,17.2442,4347.8,4347.7,44.53036894]
["bitfinex","ETHUSD",1757414388169,17.2442,4347.8,4347.7,46.82326894]
["bitfinex","ETHUSD",1757414388586,17.2452,4347.8,4347.7,43.93406416]
["bitfinex","ETHUSD",1757414388767,17.2452,4347.8,4347.7,13.93406416]
["bitfinex","ETHUSD",1757414388971,17.2452,4347.8,4347.7,43.93406416]
["bitfinex","ETHUSD",1757414389322,12.90281132,4347.8,4347.7,43.93406416]
["bitfinex","ETHUSD",1757414389629,14.13281132,4347.8,4347.7,43.93406416]
["bitfinex","ETHUSD",1757414391016,15.36281132,4347.8,4347.7,43.93406416]
["bitfinex","ETHUSD",1757414392058,15.46181132,4347.8,4347.7,37.01166416]
["bitfinex","ETHUSD",1757414392328,15.46181132,4347.8,4347.7,40.87266416]
["bitfinex","ETHUSD",1757414392494,16.69181132,4347.8,4347.7,37.01166416]
["bitfinex","ETHUSD",1757414392824,16.69181132,4347.8,4347.7,10.87266416]
["bitfinex","ETHUSD",1757414393014,16.69181132,4347.8,4347.7,40.87266416]
["bitfinex","ETHUSD",1757414393794,17.92181132,4347.8,4347.7,40.87266416]
["bitfinex","ETHUSD",1757414394288,19.94531132,4347.8,4347.7,37.75356416]
["bitfinex","ETHUSD",1757414394488,20.11221132,4347.8,4347.7,44.50771392]
["bitfinex","ETHUSD",1757414394846,19.94531132,4347.8,4347.7,45.29971392]
["bitfinex","ETHUSD",1757414394989,17.92181132,4347.8,4347.7,42.40656416]
["bitfinex","ETHUSD",1757414395185,19.15181132,4347.8,4347.7,42.40656416]
["bitfinex","ETHUSD",1757414395388,19.15181132,4347.8,4347.7,45.29971392]
["bitfinex","ETHUSD",1757414396233,19.15181132,4347.8,4347.7,42.40656416]
["bitfinex","ETHUSD",1757414396692,20.38181132,4347.8,4347.7,42.40656416]
["bitfinex","ETHUSD",1757414398368,21.61181132,4347.8,4347.7,42.40656416]
["bitfinex","ETHUSD",1757414398716,21.61101132,4347.8,4347.7,42.40656416]
["bitfinex","ETHUSD",1757414399518,22.84101132,4347.8,4347.7,42.40656416]
["bitfinex","ETHUSD",1757414400599,25.03141132,4347.8,4347.7,35.45349746]
["bitfinex","ETHUSD",1757414400723,25.03141132,4347.8,4347.7,43.67964157]
["bitfinex","ETHUSD",1757414401121,26.26141132,4347.8,4347.7,43.67964157]
["bitfinex","ETHUSD",1757414402455,27.49141132,4347.8,4347.7,41.61356416]
["bitfinex","ETHUSD",1757414403790,28.72141132,4347.8,4347.7,41.61356416]
["bitfinex","ETHUSD",1757414404648,26.53101132,4347.8,4347.7,41.61356416]
["bitfinex","ETHUSD",1757414404866,26.43201132,4347.8,4347.7,45.66586416]
["bitfinex","ETHUSD",1757414405064,26.43201132,4347.8,4347.7,46.36902376]
["bitfinex","ETHUSD",1757414405268,27.66201132,4347.8,4347.7,45.89596416]
["bitfinex","ETHUSD",1757414405622,27.66201132,4347.8,4347.7,39.64076416]
["bitfinex","ETHUSD",1757414405821,27.66201132,4347.8,4347.7,42.74906416]
["bitfinex","ETHUSD",1757414406024,27.66201132,4347.8,4347.7,43.49976416]
["bitfinex","ETHUSD",1757414406760,28.89201132,4347.8,4347.7,43.49976416]
["bitfinex","ETHUSD",1757414407341,28.89201132,4347.8,4347.7,43.51336416]
["bitfinex","ETHUSD",1757414407966,28.89201132,4347.8,4347.7,45.90856416]
["bitfinex","ETHUSD",1757414408130,30.12201132,4347.8,4347.7,45.90856416]
["bitfinex","ETHUSD",1757414409871,31.35201132,4347.8,4347.7,45.90856416]
["bitfinex","ETHUSD",1757414411174,32.58201132,4347.8,4347.7,45.90856416]
["bitfinex","ETHUSD",1757414411526,12.3,4347.8,4347.7,45.90856416]
["bitfinex","ETHUSD",1757414411726,1e-08,4347.8,4347.7,46.15892939]
["bitfinex","ETHUSD",1757414411955,1e-08,4347.8,4347.7,42.29992939]
["bitfinex","ETHUSD",1757414412172,1e-08,4347.8,4347.7,46.15792939]
["bitfinex","ETHUSD",1757414412377,1.23000001,4347.8,4347.7,46.15792939]
["bitfinex","ETHUSD",1757414412731,1.23000001,4347.8,4347.7,46.38062376]
["bitfinex","ETHUSD",1757414413237,1.23000001,4347.8,4347.7,46.15792939]
["bitfinex","ETHUSD",1757414413638,2.46000001,4347.8,4347.7,46.15792939]
["bitfinex","ETHUSD",1757414413839,1e-08,4347.8,4347.7,46.15792939]
["bitfinex","ETHUSD",1757414414038,1e-08,4347.9,4347.8,6.3221138]
["bitfinex","ETHUSD",1757414414298,1e-08,4347.9,4347.8,43.4990734]
["bitfinex","ETHUSD",1757414414452,1e-08,4347.9,4347.8,43.7990734]
["bitfinex","ETHUSD",1757414414641,1e-08,4347.9,4347.8,43.99993591]
["bitfinex","ETHUSD",1757414415197,0.001,4348.7,4348.6,3.32169067]
["bitfinex","ETHUSD",1757414415335,0.001,4348.7,4348.6,44.23969067]
["bitfinex","ETHUSD",1757414415535,0.001,4348.7,4348.6,47.49999067]
["bitfinex","ETHUSD",1757414415764,0.001,4348.7,4348.6,48.18932969]
["bitfinex","ETHUSD",1757414416141,3.779,4348.9,4348.7,6.09153779]
["bitfinex","ETHUSD",1757414416142,1e-08,4348.8,4348.7,6.09153779]
["bitfinex","ETHUSD",1757414416341,1e-08,4348.8,4348.7,42.96842001]
["bitfinex","ETHUSD",1757414416545,1.23000001,4348.8,4348.7,43.26842001]
["bitfinex","ETHUSD",1757414416745,1e-08,4348.8,4348.7,43.26842001]
["bitfinex","ETHUSD",1757414417951,1.23000001,4348.8,4348.7,43.26842001]
["bitfinex","ETHUSD",1757414418585,1.33,4349.8,4348.7,43.26842001]
["bitfinex","ETHUSD",1757414418586,1e-08,4349.2,4349.0,3.792]
["bitfinex","ETHUSD",1757414418788,1e-08,4349.2,4349.1,55.50462629]
["bitfinex","ETHUSD",1757414418953,1e-08,4349.2,4349.1,45.50462629]
["bitfinex","ETHUSD",1757414419289,1.23000001,4349.2,4349.1,45.50462629]
["bitfinex","ETHUSD",1757414420677,2.46000001,4349.2,4349.1,45.50462629]
["bitfinex","ETHUSD",1757414421190,2.46000001,4349.2,4349.1,46.19386079]
["bitfinex","ETHUSD",1757414421387,2.46000001,4349.2,4349.1,16.19386079]
["bitfinex","ETHUSD",1757414421892,3.69000001,4349.2,4349.1,46.19386079]
["bitfinex","ETHUSD",1757414423374,4.92000001,4349.2,4349.1,46.19386079]
["bitfinex","ETHUSD",1757414425014,1.55345428,4349.2,4349.1,46.19386079]
["bitfinex","ETHUSD",1757414425308,1.33,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757414425508,1.33,4349.8,4349.7,48.83840912]
["bitfinex","ETHUSD",1757414425719,30.79,4349.9,4349.8,6.09095627]
["bitfinex","ETHUSD",1757414425913,10.1567203,4349.9,4349.8,36.09095627]
["bitfinex","ETHUSD",1757414426077,10.1567203,4349.9,4349.8,43.09185627]
["bitfinex","ETHUSD",1757414426782,10.1567203,4349.9,4349.8,36.09095627]
["bitfinex","ETHUSD",1757414426985,10.1567203,4349.9,4349.8,41.99995469]
["bitfinex","ETHUSD",1757414427494,10.1567203,4349.9,4349.8,39.94595627]
["bitfinex","ETHUSD",1757414427876,10.1567203,4349.9,4349.8,40.39665627]
["bitfinex","ETHUSD",1757414428073,10.1567203,4349.9,4349.8,43.09185627]
["bitfinex","ETHUSD",1757414428306,10.1567203,4349.9,4349.8,45.14585469]
["bitfinex","ETHUSD",1757414428473,10.1567203,4349.9,4349.8,43.09185627]
["bitfinex","ETHUSD",1757414429077,11.3867203,4349.9,4349.8,45.14585469]
["bitfinex","ETHUSD",1757414429615,11.3867203,4349.9,4349.8,43.09185627]
["bitfinex","ETHUSD",1757414430404,12.6167203,4349.9,4349.8,43.09185627]
["bitfinex","ETHUSD",1757414431745,13.8467203,4349.9,4349.8,43.09185627]
["bitfinex","ETHUSD",1757414432047,13.8467203,4349.9,4349.8,45.45915627]
["bitfinex","ETHUSD",1757414432260,12.98130028,4349.9,4349.8,40.98640898]
["bitfinex","ETHUSD",1757414432404,12.98130028,4349.9,4349.8,44.54365627]
["bitfinex","ETHUSD",1757414432597,12.98130028,4349.9,4349.8,40.68965627]
["bitfinex","ETHUSD",1757414432796,12.98130028,4349.9,4349.8,46.59545731]
["bitfinex","ETHUSD",1757414433251,14.21130028,4349.9,4349.8,44.8277715]
["bitfinex","ETHUSD",1757414433553,14.21130028,4349.9,4349.8,15.12452421]
["bitfinex","ETHUSD",1757414433849,1e-08,4350.0,4349.9,6.67177136]
["bitfinex","ETHUSD",1757414434047,1e-08,4350.0,4349.9,39.38697136]
["bitfinex","ETHUSD",1757414434256,1e-08,4350.0,4349.9,39.67937136]
["bitfinex","ETHUSD",1757414434543,1e-08,4350.0,4349.9,9.67937136]
["bitfinex","ETHUSD",1757414434716,1.23000001,4350.0,4349.9,39.67937136]
["bitfinex","ETHUSD",1757414435631,0.025,4350.8,4350.0,6.09085057]
["bitfinex","ETHUSD",1757414435825,0.025,4350.8,4350.1,16.09079772]
["bitfinex","ETHUSD",1757414436034,0.025,4350.8,4350.1,49.56439772]
["bitfinex","ETHUSD",1757414436232,45.51,4350.2,4350.1,49.56439772]
["bitfinex","ETHUSD",1757414436435,45.51,4350.2,4350.1,51.61671214]
["bitfinex","ETHUSD",1757414436599,45.51,4350.2,4350.1,52.58986242]
["bitfinex","ETHUSD",1757414436966,1e-08,4350.2,4350.1,50.83430071]
["bitfinex","ETHUSD",1757414437246,1e-08,4350.2,4350.1,50.537548]
["bitfinex","ETHUSD",1757414437597,1.23000001,4350.2,4350.1,50.537548]
["bitfinex","ETHUSD",1757414438834,1.23000001,4350.2,4350.1,51.06440071]
["bitfinex","ETHUSD",1757414439020,2.46000001,4350.2,4350.1,51.06440071]
["bitfinex","ETHUSD",1757414440524,2.46000001,4350.2,4350.1,46.98130071]
["bitfinex","ETHUSD",1757414440739,3.69000001,4350.2,4350.1,50.55018548]
["bitfinex","ETHUSD",1757414441808,3.69000001,4350.2,4350.1,46.40043277]
["bitfinex","ETHUSD",1757414442025,4.92000001,4350.2,4350.1,43.39283277]
["bitfinex","ETHUSD",1757414442228,4.92000001,4350.2,4350.1,47.36023277]
["bitfinex","ETHUSD",1757414442429,4.92000001,4350.2,4350.1,47.82373277]
["bitfinex","ETHUSD",1757414442629,4.92000001,4350.2,4350.1,47.42649346]
["bitfinex","ETHUSD",1757414443648,6.15000001,4350.2,4350.1,45.82519346]
["bitfinex","ETHUSD",1757414443963,6.15000001,4350.2,4350.1,50.2590614]
["bitfinex","ETHUSD",1757414444160,6.15000001,4350.2,4350.1,50.4891614]
["bitfinex","ETHUSD",1757414444744,6.15000001,4350.2,4350.1,20.4891614]
["bitfinex","ETHUSD",1757414444962,6.15000001,4350.2,4350.1,50.4891614]
["bitfinex","ETHUSD",1757414445262,7.38000001,4350.2,4350.1,50.4891614]
["bitfinex","ETHUSD",1757414446734,2.38864507,4350.2,4350.1,50.4891614]
["bitfinex","ETHUSD",1757414448156,3.61864507,4350.2,4350.1,50.4891614]
["bitfinex","ETHUSD",1757414448527,3.61864507,4350.2,4350.1,53.36767737]
["bitfinex","ETHUSD",1757414449459,3.61864507,4350.2,4350.1,52.78680943]
["bitfinex","ETHUSD",1757414449706,4.84864507,4350.2,4350.1,52.78680943]
["bitfinex","ETHUSD",1757414450309,1e-08,4350.2,4350.1,53.08356214]
["bitfinex","ETHUSD",1757414451089,1.22920001,4350.2,4350.1,53.08356214]
["bitfinex","ETHUSD",1757414451294,1.22920001,4350.2,4350.1,50.08356214]
["bitfinex","ETHUSD",1757414451675,0.84887206,4350.2,4350.1,50.20504617]
["bitfinex","ETHUSD",1757414451877,0.23871484,4350.2,4350.1,50.4891614]
["bitfinex","ETHUSD",1757414452726,1.46871484,4350.2,4350.1,50.4891614]
["bitfinex","ETHUSD",1757414452936,1e-08,4350.2,4350.1,50.4891614]
["bitfinex","ETHUSD",1757414453218,0.025,4350.8,4350.7,2.40093649]
["bitfinex","ETHUSD",1757414453417,0.025,4350.8,4350.7,10.31093649]
["bitfinex","ETHUSD",1757414453620,0.025,4350.8,4350.7,44.18123649]
["bitfinex","ETHUSD",1757414453926,1.255,4350.8,4350.7,44.18123649]
["bitfinex","ETHUSD",1757414454124,1.255,4350.8,4350.7,43.42533649]
["bitfinex","ETHUSD",1757414454292,1.255,4350.8,4350.7,44.57778925]
["bitfinex","ETHUSD",1757414454485,1.255,4350.8,4350.7,44.11428925]
["bitfinex","ETHUSD",1757414455190,1.255,4350.8,4350.7,44.57778925]
["bitfinex","ETHUSD",1757414455416,2.485,4350.8,4350.7,44.57778925]
["bitfinex","ETHUSD",1757414456230,1.23,4353.2,4350.7,44.57778925]
["bitfinex","ETHUSD",1757414456231,2.0235,4352.0,4351.7,1.60856676]
["bitfinex","ETHUSD",1757414456402,2.0235,4352.0,4351.7,18.81856676]
["bitfinex","ETHUSD",1757414456593,0.124,4351.8,4351.7,48.93296676]
["bitfinex","ETHUSD",1757414456793,1.354,4351.8,4351.7,49.62188155]
["bitfinex","ETHUSD",1757414457230,3.3775,4351.8,4351.7,49.62188155]
["bitfinex","ETHUSD",1757414457531,1.354,4351.8,4351.7,49.62188155]
["bitfinex","ETHUSD",1757414458040,7.38,4353.7,4351.8,7.588]
["bitfinex","ETHUSD",1757414458187,6.21383063,4353.7,4352.9,1.60812332]
["bitfinex","ETHUSD",1757414458392,2.5076,4353.6,4353.5,1.60790168]
["bitfinex","ETHUSD",1757414458589,0.7252,4353.6,4353.5,48.85190168]
["bitfinex","ETHUSD",1757414458934,2.8013,4353.6,4353.5,48.85190168]
["bitfinex","ETHUSD",1757414459322,2.8013,4353.6,4353.5,48.85490168]
["bitfinex","ETHUSD",1757414459705,4.0313,4353.6,4353.5,48.85490168]
["bitfinex","ETHUSD",1757414459906,1.9552,4353.6,4353.5,18.96674588]
["bitfinex","ETHUSD",1757414460295,1.9552,4353.6,4353.5,48.96674588]
["bitfinex","ETHUSD",1757414461313,3.1852,4353.6,4353.5,48.96674588]
["bitfinex","ETHUSD",1757414462049,3.1852,4353.6,4353.5,45.07674588]
["bitfinex","ETHUSD",1757414462239,2.7537,4353.6,4353.5,48.96374588]
["bitfinex","ETHUSD",1757414462803,3.9837,4353.6,4353.5,48.96374588]
["bitfinex","ETHUSD",1757414463726,3.69,4353.6,4353.5,52.10484588]
["bitfinex","ETHUSD",1757414464036,3.69,4353.6,4353.5,48.80607336]
["bitfinex","ETHUSD",1757414464253,3.69,4353.6,4353.5,52.10284588]
["bitfinex","ETHUSD",1757414464254,4.92,4353.6,4353.5,52.10284588]
["bitfinex","ETHUSD",1757414464590,4.92,4353.6,4353.5,48.96474588]
["bitfinex","ETHUSD",1757414465255,4.92,4353.6,4353.5,49.25324588]
["bitfinex","ETHUSD",1757414465458,4.92,4353.6,4353.5,48.96474588]
["bitfinex","ETHUSD",1757414465741,6.15,4353.6,4353.5,52.10584588]
["bitfinex","ETHUSD",1757414466113,6.21383063,4353.7,4353.6,34.60786475]
["bitfinex","ETHUSD",1757414466314,6.21383063,4353.7,4353.6,40.32556496]
["bitfinex","ETHUSD",1757414466628,6.21383063,4353.7,4353.6,37.74896475]
["bitfinex","ETHUSD",1757414466830,6.21383063,4353.7,4353.6,38.49586475]
["bitfinex","ETHUSD",1757414467067,7.44383063,4353.7,4353.6,38.78436475]
["bitfinex","ETHUSD",1757414467411,7.44383063,4353.7,4353.6,41.63696475]
["bitfinex","ETHUSD",1757414467712,7.44383063,4353.7,4353.6,37.74896475]
["bitfinex","ETHUSD",1757414467915,4.96,4353.9,4353.7,1.60782782]
["bitfinex","ETHUSD",1757414468138,1.862899,4353.9,4353.8,14.60779089]
["bitfinex","ETHUSD",1757414468449,1.862899,4353.9,4353.8,43.67810423]
["bitfinex","ETHUSD",1757414468644,63.9576,4354.2,4354.1,1.60768011]
["bitfinex","ETHUSD",1757414468944,63.9576,4354.2,4354.1,43.92778011]
["bitfinex","ETHUSD",1757414469248,63.9576,4354.2,4354.1,44.04218011]
["bitfinex","ETHUSD",1757414469746,65.1876,4354.2,4354.1,44.04218011]
["bitfinex","ETHUSD",1757414469949,58.83979308,4354.2,4354.1,44.34206068]
["bitfinex","ETHUSD",1757414470243,58.83979308,4354.2,4354.1,44.63040759]
["bitfinex","ETHUSD",1757414470450,58.83979308,4354.2,4354.1,45.63215815]
["bitfinex","ETHUSD",1757414470839,58.83979308,4354.2,4354.1,45.34381124]
["bitfinex","ETHUSD",1757414471028,58.83979308,4354.2,4354.1,45.27403067]
["bitfinex","ETHUSD",1757414471214,58.83979308,4354.2,4354.1,45.74283984]
["bitfinex","ETHUSD",1757414471215,60.06979308,4354.2,4354.1,45.74283984]
["bitfinex","ETHUSD",1757414471416,27.14475435,4354.2,4354.1,42.14518675]
["bitfinex","ETHUSD",1757414471832,2.5,4354.9,4354.7,1.6074586]
["bitfinex","ETHUSD",1757414472034,2.5,4354.9,4354.7,42.6608586]
["bitfinex","ETHUSD",1757414472240,0.335,4354.8,4354.7,38.7758586]
["bitfinex","ETHUSD",1757414472438,0.335,4354.8,4354.7,43.34817907]
["bitfinex","ETHUSD",1757414472647,0.335,4354.8,4354.7,42.4296313]
["bitfinex","ETHUSD",1757414472963,0.025,4354.8,4354.7,42.4296313]
["bitfinex","ETHUSD",1757414473463,0.025,4354.8,4354.7,44.05968992]
["bitfinex","ETHUSD",1757414473763,1.255,4354.8,4354.7,44.05968992]
["bitfinex","ETHUSD",1757414474851,1.5662,4354.8,4354.7,38.5456313]
["bitfinex","ETHUSD",1757414475011,4.0694,4354.8,4354.7,42.4276313]
["bitfinex","ETHUSD",1757414475216,5.3004,4354.8,4354.7,42.4276313]
["bitfinex","ETHUSD",1757414475415,3.2243,4354.8,4354.7,42.4276313]
["bitfinex","ETHUSD",1757414475817,5.3004,4354.8,4354.7,37.85672047]
["bitfinex","ETHUSD",1757414476241,5.3004,4354.8,4354.7,41.73772047]
["bitfinex","ETHUSD",1757414476643,6.5304,4354.8,4354.7,41.73772047]
["bitfinex","ETHUSD",1757414476852,6.5304,4354.8,4354.7,37.85672047]
["bitfinex","ETHUSD",1757414477155,6.5304,4354.8,4354.7,42.96061722]
["bitfinex","ETHUSD",1757414477352,6.5296,4354.8,4354.7,42.96061722]
["bitfinex","ETHUSD",1757414477560,6.5296,4354.8,4354.7,40.66861722]
["bitfinex","ETHUSD",1757414478054,7.7596,4354.8,4354.7,39.44572047]
["bitfinex","ETHUSD",1757414478355,7.7596,4354.8,4354.7,32.56472047]
["bitfinex","ETHUSD",1757414478356,8.78556,4354.8,4354.7,32.56472047]
["bitfinex","ETHUSD",1757414478659,8.78556,4354.8,4354.7,39.44472047]
["bitfinex","ETHUSD",1757414478873,7.7596,4354.8,4354.7,39.44472047]
["bitfinex","ETHUSD",1757414479419,8.9896,4354.8,4354.7,39.44472047]
["bitfinex","ETHUSD",1757414480192,6.4864,4354.8,4354.7,42.61211187]
["bitfinex","ETHUSD",1757414480353,6.1752,4354.8,4354.7,42.90045878]
["bitfinex","ETHUSD",1757414480554,6.1752,4354.8,4354.7,43.18895878]
["bitfinex","ETHUSD",1757414480913,7.4052,4354.8,4354.7,45.58445878]
["bitfinex","ETHUSD",1757414481096,7.4052,4354.8,4354.7,46.37645878]
["bitfinex","ETHUSD",1757414481296,7.4052,4354.8,4354.7,46.83355878]
["bitfinex","ETHUSD",1757414482484,8.6352,4354.8,4354.7,46.83355878]
["bitfinex","ETHUSD",1757414483982,9.8652,4354.8,4354.7,46.83355878]
["bitfinex","ETHUSD",1757414484294,9.8652,4354.8,4354.7,46.37645878]
["bitfinex","ETHUSD",1757414485058,9.8652,4354.8,4354.7,46.83355878]
["bitfinex","ETHUSD",1757414485252,6.76866713,4354.8,4354.7,46.83355878]
["bitfinex","ETHUSD",1757414485557,7.99866713,4354.8,4354.7,46.83355878]
["bitfinex","ETHUSD",1757414486094,7.99866713,4354.8,4354.7,47.06365878]
["bitfinex","ETHUSD",1757414486405,7.99866713,4354.8,4354.7,49.11144005]
["bitfinex","ETHUSD",1757414486553,7.99866713,4354.8,4354.7,47.06365878]
["bitfinex","ETHUSD",1757414486754,9.22866713,4354.8,4354.7,47.06365878]
["bitfinex","ETHUSD",1757414486990,8.31720563,4354.8,4354.7,47.06365878]
["bitfinex","ETHUSD",1757414487228,7.70956463,4354.8,4354.7,47.06365878]
["bitfinex","ETHUSD",1757414487430,5.88664163,4354.8,4354.7,47.06365878]
["bitfinex","ETHUSD",1757414487736,4.67135963,4354.8,4354.7,47.35701938]
["bitfinex","ETHUSD",1757414487901,4.98989813,4354.8,4354.7,47.35701938]
["bitfinex","ETHUSD",1757414488095,4.68607763,4354.8,4354.7,47.35701938]
["bitfinex","ETHUSD",1757414488329,3.77461613,4354.8,4354.7,47.06867247]
["bitfinex","ETHUSD",1757414488631,2.55933413,4354.8,4354.7,47.06867247]
["bitfinex","ETHUSD",1757414488929,1.64787263,4354.8,4354.7,47.06867247]
["bitfinex","ETHUSD",1757414489110,1.04023163,4354.8,4354.7,47.06867247]
["bitfinex","ETHUSD",1757414489294,1.66259063,4354.8,4354.7,47.06867247]
["bitfinex","ETHUSD",1757414489495,1.05494963,4354.8,4354.7,47.06867247]
["bitfinex","ETHUSD",1757414489737,0.44730863,4354.8,4354.7,47.06867247]
["bitfinex","ETHUSD",1757414489938,2.5,4354.9,4354.8,4.48089501]
["bitfinex","ETHUSD",1757414490125,2.07348354,4354.9,4354.8,41.32589501]
["bitfinex","ETHUSD",1757414490321,2.07348354,4354.9,4354.8,41.61439501]
["bitfinex","ETHUSD",1757414490703,3.30348354,4354.9,4354.8,41.61439501]
["bitfinex","ETHUSD",1757414491235,3.30348354,4354.9,4354.8,41.84449501]
["bitfinex","ETHUSD",1757414491838,4.73348354,4354.9,4354.8,41.84449501]
["bitfinex","ETHUSD",1757414492019,5.96348354,4354.9,4354.8,41.84449501]
["bitfinex","ETHUSD",1757414492405,5.96348354,4354.9,4354.8,44.70959522]
["bitfinex","ETHUSD",1757414492603,5.96348354,4354.9,4354.8,45.00947579]
["bitfinex","ETHUSD",1757414493338,2.66,4354.9,4354.8,50.51347579]
["bitfinex","ETHUSD",1757414493550,2.85871721,4354.9,4354.8,47.64837558]
["bitfinex","ETHUSD",1757414493959,1e-08,4354.9,4354.8,47.64185561]
["bitfinex","ETHUSD",1757414494142,1e-08,4354.9,4354.8,47.94173618]
["bitfinex","ETHUSD",1757414494453,1e-08,4354.9,4354.8,50.820158]
["bitfinex","ETHUSD",1757414494678,1e-08,4354.9,4354.8,51.10850491]
["bitfinex","ETHUSD",1757414494812,1e-08,4354.9,4354.8,48.23008309]
["bitfinex","ETHUSD",1757414495014,0.00100001,4354.9,4354.8,48.23008309]
["bitfinex","ETHUSD",1757414495558,0.00539155,4355.8,4355.7,1.71033689]
["bitfinex","ETHUSD",1757414495719,0.00539155,4355.8,4355.7,44.69342799]
["bitfinex","ETHUSD",1757414495916,0.29459155,4355.8,4355.7,44.69342799]
["bitfinex","ETHUSD",1757414496121,0.29459155,4355.8,4355.7,45.36312799]
["bitfinex","ETHUSD",1757414496457,1.52459155,4355.8,4355.7,45.36312799]
["bitfinex","ETHUSD",1757414496654,1.52459155,4355.8,4355.7,43.30703689]
["bitfinex","ETHUSD",1757414496860,1.23539155,4355.8,4355.7,45.87223689]
["bitfinex","ETHUSD",1757414497023,1.23539155,4355.8,4355.7,43.30703689]
["bitfinex","ETHUSD",1757414497637,2.46539155,4355.8,4355.7,43.60113689]
["bitfinex","ETHUSD",1757414497845,2.46539155,4355.8,4355.7,43.30703689]
["bitfinex","ETHUSD",1757414498047,2.75459155,4355.8,4355.7,43.30703689]
["bitfinex","ETHUSD",1757414498781,2.75459155,4355.8,4355.7,13.30703689]
["bitfinex","ETHUSD",1757414499274,3.98459155,4355.8,4355.7,43.30703689]
["bitfinex","ETHUSD",1757414499761,3.69539155,4355.8,4355.7,43.60113689]
["bitfinex","ETHUSD",1757414499944,3.69539155,4355.8,4355.7,45.87223689]
["bitfinex","ETHUSD",1757414500144,3.69539155,4355.8,4355.7,42.42923689]
["bitfinex","ETHUSD",1757414500145,3.39157105,4355.8,4355.7,42.42923689]
["bitfinex","ETHUSD",1757414500361,2.16166855,4355.8,4355.7,43.30403689]
["bitfinex","ETHUSD",1757414500680,2.17638655,4355.8,4355.7,43.30403689]
["bitfinex","ETHUSD",1757414500886,1.56874555,4355.8,4355.7,43.30403689]
["bitfinex","ETHUSD",1757414501039,0.1969,4356.3,4356.2,1.71023148]
["bitfinex","ETHUSD",1757414501239,2.275,4356.3,4356.2,39.05648839]
["bitfinex","ETHUSD",1757414501542,2.275,4356.3,4356.2,40.87323148]
["bitfinex","ETHUSD",1757414501978,3.505,4356.3,4356.2,40.87323148]
["bitfinex","ETHUSD",1757414502201,3.505,4356.3,4356.2,40.6431831]
["bitfinex","ETHUSD",1757414502538,3.505,4356.3,4356.2,41.33185671]
["bitfinex","ETHUSD",1757414503087,3.505,4356.3,4356.2,41.33085671]
["bitfinex","ETHUSD",1757414503279,4.735,4356.3,4356.2,41.33085671]
["bitfinex","ETHUSD",1757414503438,4.7342,4356.3,4356.2,41.33085671]
["bitfinex","ETHUSD",1757414503639,4.7342,4356.3,4356.2,40.6421831]
["bitfinex","ETHUSD",1757414504175,4.7342,4356.3,4356.2,35.9801831]
["bitfinex","ETHUSD",1757414504471,4.7342,4356.3,4356.2,39.8491831]
["bitfinex","ETHUSD",1757414504677,5.9642,4356.3,4356.2,39.8491831]
["bitfinex","ETHUSD",1757414504874,5.9642,4356.3,4356.2,40.53785671]
["bitfinex","ETHUSD",1757414505377,5.9642,4356.3,4356.2,40.65225671]
["bitfinex","ETHUSD",1757414505673,3.8881,4356.3,4356.2,40.65225671]
["bitfinex","ETHUSD",1757414505864,3.8881,4356.3,4356.2,46.15525671]
["bitfinex","ETHUSD",1757414506104,5.1181,4356.3,4356.2,46.15525671]
["bitfinex","ETHUSD",1757414506268,4.922,4356.3,4356.2,46.15525671]
["bitfinex","ETHUSD",1757414506471,4.922,4356.3,4356.2,45.4665831]
["bitfinex","ETHUSD",1757414506782,7.1915,4356.3,4356.2,46.15425671]
["bitfinex","ETHUSD",1757414506990,7.1915,4356.3,4356.2,45.4655831]
["bitfinex","ETHUSD",1757414507616,8.4215,4356.3,4356.2,45.4655831]
["bitfinex","ETHUSD",1757414507910,8.4215,4356.3,4356.2,44.7774]
["bitfinex","ETHUSD",1757414508782,9.6515,4356.3,4356.2,44.7774]
["bitfinex","ETHUSD",1757414508984,9.6515,4356.3,4356.2,45.46607361]
["bitfinex","ETHUSD",1757414509315,9.6515,4356.3,4356.2,41.663]
["bitfinex","ETHUSD",1757414509511,9.6515,4356.3,4356.2,44.663]
["bitfinex","ETHUSD",1757414509814,9.4581,4356.3,4356.2,44.663]
["bitfinex","ETHUSD",1757414510018,9.6515,4356.3,4356.2,44.663]
["bitfinex","ETHUSD",1757414510176,10.8815,4356.3,4356.2,44.663]
["bitfinex","ETHUSD",1757414511611,12.1115,4356.3,4356.2,44.663]
["bitfinex","ETHUSD",1757414512314,12.1115,4356.3,4356.2,44.659]
["bitfinex","ETHUSD",1757414512614,13.28895305,4356.3,4356.2,40.795]
["bitfinex","ETHUSD",1757414512815,13.48235305,4356.3,4356.2,38.503]
["bitfinex","ETHUSD",1757414513019,14.71235305,4356.3,4356.2,42.367]
["bitfinex","ETHUSD",1757414514117,14.71235305,4356.3,4356.2,42.366]
["bitfinex","ETHUSD",1757414514413,14.71235305,4356.3,4356.2,38.503]
["bitfinex","ETHUSD",1757414514616,15.94235305,4356.3,4356.2,42.366]
["bitfinex","ETHUSD",1757414514783,15.94235305,4356.3,4356.2,38.503]
["bitfinex","ETHUSD",1757414514982,15.94235305,4356.3,4356.2,42.366]
["bitfinex","ETHUSD",1757414515419,15.94235305,4356.3,4356.2,44.01173304]
["bitfinex","ETHUSD",1757414516037,17.17235305,4356.3,4356.2,44.01173304]
["bitfinex","ETHUSD",1757414516234,17.17235305,4356.3,4356.2,42.366]
["bitfinex","ETHUSD",1757414516934,17.17235305,4356.3,4356.2,42.365]
["bitfinex","ETHUSD",1757414517439,18.20895305,4356.3,4356.2,42.365]
["bitfinex","ETHUSD",1757414517581,20.69787906,4356.3,4356.2,12.365]
["bitfinex","ETHUSD",1757414518818,2.29557871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757414518979,4.56348668,4356.2,4356.1,3.002]
["bitfinex","ETHUSD",1757414519173,6.83498668,4356.2,4356.1,6.864]
["bitfinex","ETHUSD",1757414520209,8.06498668,4356.2,4356.1,6.864]
["bitfinex","ETHUSD",1757414521521,9.29498668,4356.2,4356.1,6.864]
["bitfinex","ETHUSD",1757414522877,10.52498668,4356.2,4356.1,6.864]
["bitfinex","ETHUSD",1757414523724,3.69,4356.2,4356.1,36.9784]
["bitfinex","ETHUSD",1757414524227,4.922,4356.2,4356.1,36.9784]
["bitfinex","ETHUSD",1757414525329,7.1915,4356.2,4356.1,36.9784]
["bitfinex","ETHUSD",1757414525509,7.1915,4356.2,4356.1,6.9794]
["bitfinex","ETHUSD",1757414525822,8.4215,4356.2,4356.1,6.9794]
["bitfinex","ETHUSD",1757414525982,10.68940797,4356.2,4356.1,6.9794]
["bitfinex","ETHUSD",1757414526185,10.68940797,4356.2,4356.1,3.1164]
["bitfinex","ETHUSD",1757414526385,10.68940797,4356.2,4356.1,6.9784]
["bitfinex","ETHUSD",1757414527213,11.91940797,4356.2,4356.1,6.9784]
["bitfinex","ETHUSD",1757414528314,11.91940797,4356.2,4356.1,3.1164]
["bitfinex","ETHUSD",1757414528529,10.87990797,4356.2,4356.1,6.9784]
["bitfinex","ETHUSD",1757414529700,10.87910797,4356.2,4356.1,6.9784]
["bitfinex","ETHUSD",1757414529905,12.10910797,4356.2,4356.1,6.9784]
["bitfinex","ETHUSD",1757414530433,14.59808668,4356.2,4356.1,3.1164]
["bitfinex","ETHUSD",1757414530736,16.67418668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414531097,16.48078668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414531310,13.33910797,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414531827,15.63468668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414532911,16.86468668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414533107,14.56910797,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414533342,14.56910797,4356.2,4356.1,6.9764]
["bitfinex","ETHUSD",1757414534339,15.79910797,4356.2,4356.1,6.9764]
["bitfinex","ETHUSD",1757414534497,18.09468668,4356.2,4356.1,6.9764]
["bitfinex","ETHUSD",1757414534698,18.09468668,4356.2,4356.1,3.1164]
["bitfinex","ETHUSD",1757414534899,18.09468668,4356.2,4356.1,6.9794]
["bitfinex","ETHUSD",1757414535831,19.32468668,4356.2,4356.1,6.9794]
["bitfinex","ETHUSD",1757414536617,19.32468668,4356.2,4356.1,3.1164]
["bitfinex","ETHUSD",1757414536825,19.32468668,4356.2,4356.1,6.9784]
["bitfinex","ETHUSD",1757414536826,21.59418668,4356.2,4356.1,6.9784]
["bitfinex","ETHUSD",1757414537114,22.82418668,4356.2,4356.1,6.9784]
["bitfinex","ETHUSD",1757414537762,22.63078668,4356.2,4356.1,3.1164]
["bitfinex","ETHUSD",1757414537909,20.55468668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414538640,21.78468668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414539940,21.78468668,4356.2,4356.1,3.002]
["bitfinex","ETHUSD",1757414540233,25.28418668,4356.2,4356.1,6.863]
["bitfinex","ETHUSD",1757414540397,25.28418668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414541057,23.01468668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414541420,24.24468668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414543035,25.47468668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414544630,26.70468668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414545955,27.93468668,4356.2,4356.1,6.862]
["bitfinex","ETHUSD",1757414546535,27.93468668,4356.2,4356.1,6.837]
["bitfinex","ETHUSD",1757414547320,29.16468668,4356.2,4356.1,6.837]
["bitfinex","ETHUSD",1757414548726,30.39468668,4356.2,4356.1,6.837]
["bitfinex","ETHUSD",1757414550424,31.62468668,4356.2,4356.1,6.837]
["bitfinex","ETHUSD",1757414551951,32.85468668,4356.2,4356.1,6.837]
["bitfinex","ETHUSD",1757414552151,32.85468668,4356.2,4356.1,6.839]
["bitfinex","ETHUSD",1757414552461,32.85568668,4356.2,4356.1,6.839]
["bitfinex","ETHUSD",1757414552642,32.85568668,4356.2,4356.1,6.833]
["bitfinex","ETHUSD",1757414553267,34.08568668,4356.2,4356.1,6.833]
["bitfinex","ETHUSD",1757414554673,35.31568668,4356.2,4356.1,6.833]
["bitfinex","ETHUSD",1757414554876,35.31368668,4356.2,4356.1,6.833]
["bitfinex","ETHUSD",1757414555882,36.54288668,4356.2,4356.1,6.833]
["bitfinex","ETHUSD",1757414557675,37.77288668,4356.2,4356.1,6.833]
["bitfinex","ETHUSD",1757414558780,39.00288668,4356.2,4356.1,6.833]
["bitfinex","ETHUSD",1757414560475,40.23288668,4356.2,4356.1,6.833]
["bitfinex","ETHUSD",1757414561883,41.46288668,4356.2,4356.1,6.833]
["bitfinex","ETHUSD",1757414562948,39.16730797,4356.2,4356.1,7.1245]
["bitfinex","ETHUSD",1757414563144,36.8994,4356.2,4356.1,9.9837]
["bitfinex","ETHUSD",1757414563347,38.1294,4356.2,4356.1,39.9837]
["bitfinex","ETHUSD",1757414563769,38.1294,4356.2,4356.1,5.6788]
["bitfinex","ETHUSD",1757414563954,38.1294,4356.2,4356.1,9.9837]
["bitfinex","ETHUSD",1757414564359,38.1294,4356.2,4356.1,11.18200918]
["bitfinex","ETHUSD",1757414564561,38.1294,4356.2,4356.1,11.63290918]
["bitfinex","ETHUSD",1757414564790,39.3594,4356.2,4356.1,11.63290918]
["bitfinex","ETHUSD",1757414565654,41.65497871,4356.2,4356.1,11.63290918]
["bitfinex","ETHUSD",1757414565868,39.3594,4356.2,4356.1,11.63290918]
["bitfinex","ETHUSD",1757414566079,40.5894,4356.2,4356.1,11.63290918]
["bitfinex","ETHUSD",1757414566772,42.88497871,4356.2,4356.1,11.63290918]
["bitfinex","ETHUSD",1757414567268,43.34865401,4356.2,4356.1,7.77890918]
["bitfinex","ETHUSD",1757414567493,44.57865401,4356.2,4356.1,11.7447]
["bitfinex","ETHUSD",1757414569211,45.80865401,4356.2,4356.1,11.7447]
["bitfinex","ETHUSD",1757414569373,45.34497871,4356.2,4356.1,11.7447]
["bitfinex","ETHUSD",1757414570304,46.57497871,4356.2,4356.1,11.7447]
["bitfinex","ETHUSD",1757414571905,47.80497871,4356.2,4356.1,11.7447]
["bitfinex","ETHUSD",1757414573407,49.03497871,4356.2,4356.1,11.7447]
["bitfinex","ETHUSD",1757414574605,50.26497871,4356.2,4356.1,11.7447]
["bitfinex","ETHUSD",1757414576717,51.49497871,4356.2,4356.1,11.7447]
["bitfinex","ETHUSD",1757414577921,51.49497871,4356.2,4356.1,8.594]
["bitfinex","ETHUSD",1757414578093,52.72497871,4356.2,4356.1,8.594]
["bitfinex","ETHUSD",1757414579614,53.95497871,4356.2,4356.1,8.594]
["bitfinex","ETHUSD",1757414579816,54.44697619,4356.2,4356.1,8.594]
["bitfinex","ETHUSD",1757414580917,54.44697619,4356.2,4356.1,8.593]
["bitfinex","ETHUSD",1757414581151,55.18497871,4356.2,4356.1,8.593]
["bitfinex","ETHUSD",1757414581849,55.18497871,4356.2,4356.1,11.6485]
["bitfinex","ETHUSD",1757414582007,55.18417871,4356.2,4356.1,7.7955]
["bitfinex","ETHUSD",1757414582208,55.18417871,4356.2,4356.1,11.6485]
["bitfinex","ETHUSD",1757414582408,56.41417871,4356.2,4356.1,11.6485]
["bitfinex","ETHUSD",1757414584248,57.64417871,4356.2,4356.1,11.6485]
["bitfinex","ETHUSD",1757414585706,58.87417871,4356.2,4356.1,11.6485]
["bitfinex","ETHUSD",1757414587250,60.10417871,4356.2,4356.1,11.6485]
["bitfinex","ETHUSD",1757414588441,57.8086,4356.2,4356.1,11.6485]
["bitfinex","ETHUSD",1757414588614,59.0386,4356.2,4356.1,11.6485]
["bitfinex","ETHUSD",1757414589331,59.0386,4356.2,4356.1,41.7629]
["bitfinex","ETHUSD",1757414589927,60.2686,4356.2,4356.1,41.7629]
["bitfinex","ETHUSD",1757414591436,61.4986,4356.2,4356.1,41.7629]
["bitfinex","ETHUSD",1757414592861,62.7286,4356.2,4356.1,41.7629]
["bitfinex","ETHUSD",1757414594040,63.9586,4356.2,4356.1,41.7629]
["bitfinex","ETHUSD",1757414595330,65.1886,4356.2,4356.1,41.7629]
["bitfinex","ETHUSD",1757414596443,65.1886,4356.2,4356.1,15.83221316]
["bitfinex","ETHUSD",1757414596972,66.4186,4356.2,4356.1,15.83221316]
["bitfinex","ETHUSD",1757414598146,67.6486,4356.2,4356.1,15.83221316]
["bitfinex","ETHUSD",1757414599584,68.8786,4356.2,4356.1,15.83221316]
["bitfinex","ETHUSD",1757414600885,70.1086,4356.2,4356.1,15.83221316]
["bitfinex","ETHUSD",1757414602142,71.3386,4356.2,4356.1,15.83221316]
["bitfinex","ETHUSD",1757414602346,73.60850797,4356.2,4356.1,12.77571316]
["bitfinex","ETHUSD",1757414603371,73.60850797,4356.2,4356.1,14.42314443]
["bitfinex","ETHUSD",1757414603547,73.60850797,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414603754,74.83850797,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414604094,77.13408668,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414604467,72.5706,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414604654,72.5706,4356.2,4356.1,26.02164646]
["bitfinex","ETHUSD",1757414604855,72.5706,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414605092,73.8006,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414605991,76.09617871,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414606393,77.32617871,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414607193,75.0306,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414607418,76.10777102,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414607908,77.33777102,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414608206,77.33697102,4356.2,4356.1,29.87364646]
["bitfinex","ETHUSD",1757414608415,79.63254973,4356.2,4356.1,8.7064]
["bitfinex","ETHUSD",1757414609204,80.86254973,4356.2,4356.1,8.7064]
["bitfinex","ETHUSD",1757414610762,82.09254973,4356.2,4356.1,8.7064]
["bitfinex","ETHUSD",1757414612006,81.02697102,4356.2,4356.1,8.7064]
["bitfinex","ETHUSD",1757414612211,79.9478,4356.2,4356.1,8.7064]
["bitfinex","ETHUSD",1757414612428,79.9517,4356.2,4356.1,8.7064]
["bitfinex","ETHUSD",1757414613333,81.1817,4356.2,4356.1,8.7064]
["bitfinex","ETHUSD",1757414613923,81.1817,4356.2,4356.1,10.35383127]
["bitfinex","ETHUSD",1757414615127,82.4117,4356.2,4356.1,10.35383127]
["bitfinex","ETHUSD",1757414616421,83.6417,4356.2,4356.1,10.35383127]
["bitfinex","ETHUSD",1757414618603,84.8717,4356.2,4356.1,10.35383127]
["bitfinex","ETHUSD",1757414620110,86.1017,4356.2,4356.1,10.35383127]
["bitfinex","ETHUSD",1757414621406,87.3317,4356.2,4356.1,10.35383127]
["bitfinex","ETHUSD",1757414622751,88.5617,4356.2,4356.1,10.35383127]
["bitfinex","ETHUSD",1757414624262,89.7917,4356.2,4356.1,10.35383127]
["bitfinex","ETHUSD",1757414625042,92.08727871,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414625244,94.32236833,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414625450,95.55236833,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414626954,96.78236833,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414627264,94.48678962,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414627413,92.2517,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414627917,92.2478,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414628113,93.4778,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414629996,94.7078,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414631267,95.9378,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414632461,97.1678,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414633922,98.3978,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414634255,98.397,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414635752,99.627,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414636376,93.74389358,4356.2,4356.1,8.7054]
["bitfinex","ETHUSD",1757414636672,93.74389358,4356.2,4356.1,9.39375205]
["bitfinex","ETHUSD",1757414637318,94.97389358,4356.2,4356.1,9.39375205]
["bitfinex","ETHUSD",1757414638590,90.32078716,4356.2,4356.1,11.68938346]
["bitfinex","ETHUSD",1757414638762,87.22440063,4356.2,4356.1,13.74364037]
["bitfinex","ETHUSD",1757414638947,87.22440063,4356.2,4356.1,11.68938346]
["bitfinex","ETHUSD",1757414639783,85.52795894,4356.2,4356.1,11.68938346]
["bitfinex","ETHUSD",1757414640089,86.75795894,4356.2,4356.1,11.68938346]
["bitfinex","ETHUSD",1757414641682,87.98795894,4356.2,4356.1,11.68938346]
["bitfinex","ETHUSD",1757414642957,89.21795894,4356.2,4356.1,11.68938346]
["bitfinex","ETHUSD",1757414643967,89.21795894,4356.2,4356.1,12.42258346]
["bitfinex","ETHUSD",1757414644492,89.21795894,4356.2,4356.1,13.74589846]
["bitfinex","ETHUSD",1757414644668,90.44795894,4356.2,4356.1,13.74589846]
["bitfinex","ETHUSD",1757414645968,91.67795894,4356.2,4356.1,13.74589846]
["bitfinex","ETHUSD",1757414647462,92.90795894,4356.2,4356.1,13.74589846]
["bitfinex","ETHUSD",1757414648779,92.90795894,4356.2,4356.1,16.48699846]
["bitfinex","ETHUSD",1757414648780,94.13795894,4356.2,4356.1,16.48699846]
["bitfinex","ETHUSD",1757414648970,94.13795894,4356.2,4356.1,16.92649846]
["bitfinex","ETHUSD",1757414650095,94.13795894,4356.2,4356.1,16.92349846]
["bitfinex","ETHUSD",1757414650276,95.36795894,4356.2,4356.1,16.92349846]
["bitfinex","ETHUSD",1757414651598,96.59795894,4356.2,4356.1,14.62786705]
["bitfinex","ETHUSD",1757414651903,98.86945894,4356.2,4356.1,9.39075205]
["bitfinex","ETHUSD",1757414653019,100.09945894,4356.2,4356.1,9.39075205]
["bitfinex","ETHUSD",1757414654323,98.02335894,4356.2,4356.1,9.39075205]
["bitfinex","ETHUSD",1757414654492,99.05995894,4356.2,4356.1,5.54275205]
["bitfinex","ETHUSD",1757414654695,99.05995894,4356.2,4356.1,9.38975205]
["bitfinex","ETHUSD",1757414655485,99.05995894,4356.2,4356.1,7.25521948]
["bitfinex","ETHUSD",1757414655486,105.50848367,4356.2,4356.1,7.25521948]
["bitfinex","ETHUSD",1757414655716,103.21290496,4356.2,4356.1,5.61]
["bitfinex","ETHUSD",1757414655918,104.44290496,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414656819,106.73848367,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414657387,107.96848367,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414657595,107.96848367,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414658512,105.67290496,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414658793,106.90290496,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414660227,109.19848367,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414660435,110.42768367,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414660789,108.13210496,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414660991,103.97915894,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414661606,103.97915894,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414661806,103.97915894,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414661807,105.20915894,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414663428,106.43915894,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414664607,110.81083765,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414664825,112.23423765,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414665222,114.50214562,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414665825,114.50214562,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414666018,114.50214562,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414666221,115.73214562,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414666819,115.73214562,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414667016,115.73214562,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414667698,116.96214562,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414668754,114.69264562,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414668956,115.92264562,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414669304,117.99874562,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414669550,118.19214562,4356.2,4356.1,8.61]
["bitfinex","ETHUSD",1757414669910,118.19214562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414670152,118.19214562,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414670439,119.42214562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414670813,119.42214562,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414671028,119.42214562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414671830,120.65214562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414672035,120.65214562,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414672337,120.65214562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414673037,121.88214562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414673935,121.88214562,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414674111,121.88214562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414674535,123.11214562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414675947,124.34214562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414677490,125.57214562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414678378,123.49604562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414678783,124.72604562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414680079,125.95604562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414680442,125.76264562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414681854,126.99264562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414682624,129.42114562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414683279,130.65114562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414683687,128.22264562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414684064,128.22264562,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414684263,128.22264562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414684693,129.45264562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414686281,130.68264562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414686508,130.68184562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414687014,130.67984562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414687585,132.00884562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414688016,131.90984562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414688590,132.00884562,4356.2,4356.1,8.609]
["bitfinex","ETHUSD",1757414688791,132.00884562,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757414689007,133.23884562,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757414690486,134.46884562,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757414691901,134.46884562,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414692220,135.69884562,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757414693707,136.92884562,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757414695207,138.15884562,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757414696541,139.38884562,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757414698151,140.61884562,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757414698446,140.61884562,4356.2,4356.1,8.607]
["bitfinex","ETHUSD",1757414699316,140.61884562,4356.2,4356.1,4.763]
["bitfinex","ETHUSD",1757414699515,141.84884562,4356.2,4356.1,8.607]
["bitfinex","ETHUSD",1757414700648,141.84884562,4356.2,4356.1,5.607]
["bitfinex","ETHUSD",1757414700859,143.07884562,4356.2,4356.1,5.607]
["bitfinex","ETHUSD",1757414701977,143.07884562,4356.2,4356.1,1.763]
["bitfinex","ETHUSD",1757414702147,146.73484562,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757414703395,146.73484562,4356.2,4355.2,0.002]
["bitfinex","ETHUSD",1757414703396,2.29605308,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757414703540,2.29605308,4355.3,4355.2,3.846]
["bitfinex","ETHUSD",1757414703879,2.29605308,4355.3,4355.2,4.2893]
["bitfinex","ETHUSD",1757414704065,2.98474645,4355.3,4355.2,7.0554]
["bitfinex","ETHUSD",1757414704267,2.41021393,4355.8,4355.3,3.0]
["bitfinex","ETHUSD",1757414704467,0.1144,4355.8,4355.7,0.305]
["bitfinex","ETHUSD",1757414704639,0.1144,4355.8,4355.7,7.149]
["bitfinex","ETHUSD",1757414704979,2.41018952,4355.8,4355.7,10.0534]
["bitfinex","ETHUSD",1757414705385,2.41018952,4355.8,4355.7,6.2094]
["bitfinex","ETHUSD",1757414705584,2.41018952,4355.8,4355.7,10.0534]
["bitfinex","ETHUSD",1757414706244,3.64018952,4355.8,4355.7,10.0534]
["bitfinex","ETHUSD",1757414706465,3.64018952,4355.8,4355.7,6.2094]
["bitfinex","ETHUSD",1757414706667,3.64018952,4355.8,4355.7,10.0524]
["bitfinex","ETHUSD",1757414707704,4.87018952,4355.8,4355.7,10.0524]
["bitfinex","ETHUSD",1757414708102,4.87018952,4355.8,4355.7,6.2094]
["bitfinex","ETHUSD",1757414708307,4.87018952,4355.8,4355.7,10.0534]
["bitfinex","ETHUSD",1757414709128,6.10018952,4355.8,4355.7,10.0534]
["bitfinex","ETHUSD",1757414709813,6.10018952,4355.8,4355.7,6.2094]
["bitfinex","ETHUSD",1757414709814,6.93977855,4355.8,4355.7,6.2094]
["bitfinex","ETHUSD",1757414710020,6.82537855,4355.8,4355.7,10.0524]
["bitfinex","ETHUSD",1757414710377,8.05537855,4355.8,4355.7,10.0524]
["bitfinex","ETHUSD",1757414711922,9.28537855,4355.8,4355.7,10.0524]
["bitfinex","ETHUSD",1757414712396,8.44578952,4355.8,4355.7,10.0524]
["bitfinex","ETHUSD",1757414712812,8.44498952,4355.8,4355.7,10.0524]
["bitfinex","ETHUSD",1757414713809,9.67498952,4355.8,4355.7,10.0524]
["bitfinex","ETHUSD",1757414714209,9.67498952,4355.8,4355.7,6.2094]
["bitfinex","ETHUSD",1757414714396,9.67498952,4355.8,4355.7,3.2094]
["bitfinex","ETHUSD",1757414714595,11.56067882,4355.8,4355.7,7.0524]
["bitfinex","ETHUSD",1757414715010,18.46712048,4355.8,4355.7,0.78233431]
["bitfinex","ETHUSD",1757414715211,2.29584222,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757414715412,4.49756401,4355.7,4355.6,0.002]
["bitfinex","ETHUSD",1757414715616,4.49756401,4355.7,4355.6,2.436]
["bitfinex","ETHUSD",1757414715821,4.49756401,4355.7,4355.6,0.307]
["bitfinex","ETHUSD",1757414716021,4.49756401,4355.7,4355.6,4.15]
["bitfinex","ETHUSD",1757414716825,5.72756401,4355.7,4355.6,4.15]
["bitfinex","ETHUSD",1757414717223,5.72756401,4355.7,4355.6,6.6111]
["bitfinex","ETHUSD",1757414717430,5.72756401,4355.7,4355.6,2.7681]
["bitfinex","ETHUSD",1757414717960,3.08794765,4355.5,4355.4,0.4433]
["bitfinex","ETHUSD",1757414718130,2.29605308,4355.3,4355.2,0.002]
["bitfinex","ETHUSD",1757414718804,2.98481445,4355.3,4355.2,0.0836]
["bitfinex","ETHUSD",1757414719105,0.792,4355.2,4354.1,1.801]
["bitfinex","ETHUSD",1757414719305,3.08826397,4354.9,4354.6,2.736]
["bitfinex","ETHUSD",1757414719547,4.01101149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414721236,5.24101149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414722517,6.47101149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414723911,8.13001149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414724139,8.43601149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414724410,7.70101149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414724810,8.43601149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414725214,9.66601149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414725423,9.36001149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414725819,9.66601149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414726848,10.89601149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414727051,13.26911149,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757414727215,13.26911149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414728116,14.49911149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414729453,15.72911149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414729656,12.92701149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414729811,16.89301149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414730842,18.12301149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414732129,19.35301149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414733663,15.51901149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414733970,19.36201149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414734170,23.25541149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414734974,24.48541149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414736433,25.71541149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414736634,23.34671149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414737863,24.57671149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414738972,24.57591149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414739171,25.80591149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414739376,25.51091149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414740177,25.07321149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414740478,26.30321149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414741078,26.74091149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414741668,29.40461149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414741980,30.63461149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414743272,31.86461149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414744691,33.09461149,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757414745242,3.08852765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1757414745444,6.93152765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1757414745670,10.03292765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1757414746178,11.26292765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1757414747571,12.49292765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1757414747755,14.21068967,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1757414749084,15.44068967,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1757414750063,15.44068967,4354.4,4353.2,4.249]
["bitfinex","ETHUSD",1757414750064,3.08873863,4354.0,4353.2,1.762]
["bitfinex","ETHUSD",1757414750264,6.93173863,4354.0,4353.2,1.762]
["bitfinex","ETHUSD",1757414750467,11.26313863,4354.0,4353.2,1.762]
["bitfinex","ETHUSD",1757414750794,12.84877743,4354.0,4353.2,1.762]
["bitfinex","ETHUSD",1757414751990,14.07877743,4354.0,4353.2,1.762]
["bitfinex","ETHUSD",1757414752554,14.07877743,4354.0,4353.4,0.002]
["bitfinex","ETHUSD",1757414752759,14.17065277,4354.0,4353.4,0.002]
["bitfinex","ETHUSD",1757414753360,15.40065277,4354.0,4353.4,0.002]
["bitfinex","ETHUSD",1757414754794,16.63065277,4354.0,4353.4,0.002]
["bitfinex","ETHUSD",1757414756279,17.86065277,4354.0,4353.4,0.002]
["bitfinex","ETHUSD",1757414757687,19.09065277,4354.0,4353.4,0.002]
["bitfinex","ETHUSD",1757414759101,20.32065277,4354.0,4353.4,0.002]
["bitfinex","ETHUSD",1757414759501,3.08879138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414759701,7.60395666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414759896,8.33665666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414760411,9.56665666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414761878,10.79665666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414763389,12.02665666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414764582,11.92525666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414764783,16.99725666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414764982,17.46285666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414765206,10.04005666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414765418,14.34845666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414765994,14.63925666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414766194,15.86925666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414766403,18.34155666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414767215,15.86925666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414767419,18.34155666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414767618,19.57155666,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1757414767819,3.08900241,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1757414767995,0.792,4353.4,4353.1,1e-08]
["bitfinex","ETHUSD",1757414768188,3.3799607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757414768387,3.3799607,4353.2,4352.1,1e-08]
["bitfinex","ETHUSD",1757414768388,2.29768852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1757414768686,8.37168852,4352.2,4351.8,1e-08]
["bitfinex","ETHUSD",1757414768900,6.38064691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757414769123,0.792,4350.6,4350.1,2.4182]
["bitfinex","ETHUSD",1757414769324,2.29874488,4350.2,4350.1,2.4182]
["bitfinex","ETHUSD",1757414770828,3.52874488,4350.2,4350.1,2.4182]
["bitfinex","ETHUSD",1757414771806,8.17374488,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757414772115,10.91738565,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757414773530,12.14738565,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757414774331,14.91048565,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757414774922,16.14048565,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757414776329,17.37048565,4350.2,4350.1,0.042]
["bitfinex","ETHUSD",1757414776748,3.09090342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414777057,9.06916784,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414777260,8.43666784,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414777461,12.29966784,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414777766,13.52966784,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414779162,14.75966784,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414779566,10.89666784,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414779745,14.75866784,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414780536,18.98866784,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414781929,20.21866784,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414783260,21.44866784,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757414784072,0.792,4349.3,4347.6,1.766]
["bitfinex","ETHUSD",1757414784273,0.792,4349.3,4348.0,2.3762]
["bitfinex","ETHUSD",1757414784274,0.792,4348.9,4348.0,2.3762]
["bitfinex","ETHUSD",1757414784441,6.95543204,4348.9,4348.0,2.3762]
["bitfinex","ETHUSD",1757414785177,6.95543204,4348.9,4348.2,2.3762]
["bitfinex","ETHUSD",1757414785669,3.09143204,4348.9,4348.2,2.3762]
["bitfinex","ETHUSD",1757414785841,6.95543204,4348.9,4348.4,2.3762]
["bitfinex","ETHUSD",1757414786037,9.22654302,4348.9,4348.4,2.3762]
["bitfinex","ETHUSD",1757414787481,10.45654302,4348.9,4348.4,2.3762]
["bitfinex","ETHUSD",1757414787971,6.59254302,4348.9,4348.4,2.3762]
["bitfinex","ETHUSD",1757414788171,10.45454302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414788771,11.68454302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414790392,12.91454302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414791246,12.91374302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414791740,14.14374302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414793394,15.37374302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414793866,14.58054302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414794790,15.81054302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414795349,11.95054302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414796287,13.61514302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414797756,14.84514302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414799059,16.07514302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414799854,15.64054302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414800783,16.87054302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414802063,18.10054302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414803755,19.33054302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414805462,20.56054302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414807312,21.79054302,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414807900,18.45,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414808119,18.451,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414808588,19.681,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414810188,20.911,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414811731,22.141,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414811927,22.141,4348.9,4348.8,2.35]
["bitfinex","ETHUSD",1757414812511,22.141,4348.9,4348.8,9.203]
["bitfinex","ETHUSD",1757414813240,23.371,4348.9,4348.8,9.203]
["bitfinex","ETHUSD",1757414814740,24.601,4348.9,4348.8,9.203]
["bitfinex","ETHUSD",1757414816350,25.831,4348.9,4348.8,5.4644]
["bitfinex","ETHUSD",1757414816490,25.831,4348.9,4348.8,9.3164]
["bitfinex","ETHUSD",1757414817322,25.8302,4348.9,4348.8,9.3164]
["bitfinex","ETHUSD",1757414817734,27.0602,4348.9,4348.8,9.3164]
["bitfinex","ETHUSD",1757414818733,27.0602,4348.9,4348.8,6.88]
["bitfinex","ETHUSD",1757414819269,28.2902,4348.9,4348.8,6.88]
["bitfinex","ETHUSD",1757414819457,28.2902,4348.9,4348.8,9.203]
["bitfinex","ETHUSD",1757414819631,28.2902,4348.9,4348.8,11.61688491]
["bitfinex","ETHUSD",1757414820842,28.2902,4348.9,4348.8,11.50248491]
["bitfinex","ETHUSD",1757414821039,28.2902,4348.9,4348.8,11.61688491]
["bitfinex","ETHUSD",1757414822767,29.5202,4348.9,4348.8,11.61688491]
["bitfinex","ETHUSD",1757414824129,30.7502,4348.9,4348.8,11.61688491]
["bitfinex","ETHUSD",1757414825897,31.9802,4348.9,4348.8,11.61688491]
["bitfinex","ETHUSD",1757414826695,31.9802,4348.9,4348.8,10.93931444]
["bitfinex","ETHUSD",1757414827477,31.9802,4348.9,4348.8,7.08631444]
["bitfinex","ETHUSD",1757414827801,33.2102,4348.9,4348.8,9.29388491]
["bitfinex","ETHUSD",1757414829004,33.2102,4348.9,4348.8,13.28921444]
["bitfinex","ETHUSD",1757414829188,33.2102,4348.9,4348.8,11.64378491]
["bitfinex","ETHUSD",1757414829568,34.4402,4348.9,4348.8,11.64378491]
["bitfinex","ETHUSD",1757414829763,34.4402,4348.9,4348.8,4.78681252]
["bitfinex","ETHUSD",1757414829982,35.1976,4348.9,4348.8,6.9944]
["bitfinex","ETHUSD",1757414830200,35.1976,4348.9,4348.8,9.29388491]
["bitfinex","ETHUSD",1757414831108,37.6564,4348.9,4348.8,6.9944]
["bitfinex","ETHUSD",1757414831311,38.03587326,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757414831598,38.03587326,4348.9,4348.8,6.881]
["bitfinex","ETHUSD",1757414831986,38.8864,4348.9,4348.8,6.881]
["bitfinex","ETHUSD",1757414834126,40.1164,4348.9,4348.8,6.881]
["bitfinex","ETHUSD",1757414835735,41.3464,4348.9,4348.8,6.881]
["bitfinex","ETHUSD",1757414836132,41.3464,4348.9,4348.8,3.027]
["bitfinex","ETHUSD",1757414836335,41.3464,4348.9,4348.8,6.88]
["bitfinex","ETHUSD",1757414837041,42.5764,4348.9,4348.8,6.88]
["bitfinex","ETHUSD",1757414837394,39.8145,4348.9,4348.8,6.88]
["bitfinex","ETHUSD",1757414837897,39.8145,4348.9,4348.8,11.64378491]
["bitfinex","ETHUSD",1757414837898,39.3602,4348.9,4348.8,11.64378491]
["bitfinex","ETHUSD",1757414838319,39.3602,4348.9,4348.8,9.29388491]
["bitfinex","ETHUSD",1757414838320,40.5902,4348.9,4348.8,9.29388491]
["bitfinex","ETHUSD",1757414839252,40.5902,4348.9,4348.8,10.93929743]
["bitfinex","ETHUSD",1757414839851,40.5902,4348.9,4348.8,6.9944]
["bitfinex","ETHUSD",1757414839852,41.3476,4348.9,4348.8,6.9944]
["bitfinex","ETHUSD",1757414840048,41.0445,4348.9,4348.8,6.9944]
["bitfinex","ETHUSD",1757414840348,42.2745,4348.9,4348.8,6.9944]
["bitfinex","ETHUSD",1757414840550,42.2745,4348.9,4348.8,9.29388491]
["bitfinex","ETHUSD",1757414841959,43.8076,4348.9,4348.8,3.1414]
["bitfinex","ETHUSD",1757414842139,43.8076,4348.9,4348.8,6.88]
["bitfinex","ETHUSD",1757414842662,43.0502,4348.9,4348.8,9.29388491]
["bitfinex","ETHUSD",1757414843322,44.2802,4348.9,4348.8,6.9944]
["bitfinex","ETHUSD",1757414843561,44.2794,4348.9,4348.8,6.9944]
["bitfinex","ETHUSD",1757414843946,44.2794,4348.9,4348.8,9.29388491]
["bitfinex","ETHUSD",1757414844149,44.2794,4348.9,4348.8,10.94464115]
["bitfinex","ETHUSD",1757414844650,44.7337,4348.9,4348.8,8.64515624]
["bitfinex","ETHUSD",1757414845325,44.7337,4348.9,4348.8,4.79215624]
["bitfinex","ETHUSD",1757414845648,48.7256,4348.9,4348.8,6.881]
["bitfinex","ETHUSD",1757414848668,46.7394,4348.9,4348.8,6.881]
["bitfinex","ETHUSD",1757414849025,46.7394,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414850269,47.9694,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414851967,49.1994,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414852179,49.1994,4348.9,4348.8,6.9954]
["bitfinex","ETHUSD",1757414852467,49.1994,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414853461,50.4294,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414854862,51.6594,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414855565,51.6594,4348.9,4348.8,11.64188491]
["bitfinex","ETHUSD",1757414856093,51.6594,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414856297,52.8894,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414857605,54.1194,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414858797,54.1194,4348.9,4348.8,11.52748491]
["bitfinex","ETHUSD",1757414858992,51.01791327,4348.9,4348.8,13.58399991]
["bitfinex","ETHUSD",1757414859650,51.01791327,4348.9,4348.8,11.52748491]
["bitfinex","ETHUSD",1757414859651,52.24791327,4348.9,4348.8,11.52748491]
["bitfinex","ETHUSD",1757414860692,52.24791327,4348.9,4348.8,9.18048491]
["bitfinex","ETHUSD",1757414861055,53.47791327,4348.9,4348.8,9.18048491]
["bitfinex","ETHUSD",1757414862907,54.70791327,4348.9,4348.8,9.18048491]
["bitfinex","ETHUSD",1757414864290,55.93791327,4348.9,4348.8,9.18048491]
["bitfinex","ETHUSD",1757414866937,57.16791327,4348.9,4348.8,11.52748491]
["bitfinex","ETHUSD",1757414867113,57.16791327,4348.9,4348.8,13.58399991]
["bitfinex","ETHUSD",1757414867314,57.16791327,4348.9,4348.8,11.52748491]
["bitfinex","ETHUSD",1757414868716,58.39791327,4348.9,4348.8,11.52748491]
["bitfinex","ETHUSD",1757414869013,55.2967682,4348.9,4348.8,11.64188491]
["bitfinex","ETHUSD",1757414869807,55.2959682,4348.9,4348.8,11.64188491]
["bitfinex","ETHUSD",1757414870023,56.5259682,4348.9,4348.8,11.64188491]
["bitfinex","ETHUSD",1757414872439,56.5259682,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414873536,57.7559682,4348.9,4348.8,9.29488491]
["bitfinex","ETHUSD",1757414874146,57.7559682,4348.9,4348.8,10.08688491]
["bitfinex","ETHUSD",1757414875251,58.9859682,4348.9,4348.8,10.08688491]
["bitfinex","ETHUSD",1757414876262,58.9859682,4348.9,4348.8,12.43388491]
["bitfinex","ETHUSD",1757414876973,58.9859682,4348.9,4348.8,10.08688491]
["bitfinex","ETHUSD",1757414877343,60.2159682,4348.9,4348.8,10.08688491]
["bitfinex","ETHUSD",1757414878735,61.4459682,4348.9,4348.8,10.08688491]
["bitfinex","ETHUSD",1757414880266,62.6759682,4348.9,4348.8,10.08688491]
["bitfinex","ETHUSD",1757414881068,0.10035978,4349.7,4348.9,3.792]
["bitfinex","ETHUSD",1757414881274,0.4443,4351.3,4351.0,3.09032222]
["bitfinex","ETHUSD",1757414881473,0.4597,4351.1,4351.0,14.04531967]
["bitfinex","ETHUSD",1757414881764,0.025,4353.8,4351.1,3.0]
["bitfinex","ETHUSD",1757414881765,0.851,4353.8,4351.1,3.0]
["bitfinex","ETHUSD",1757414882012,0.851,4353.8,4351.6,1.64775769]
["bitfinex","ETHUSD",1757414882262,0.4587,4351.7,4351.6,1.64775769]
["bitfinex","ETHUSD",1757414882424,0.7717,4351.7,4351.6,8.623]
["bitfinex","ETHUSD",1757414883276,3.057,4351.7,4351.6,8.623]
["bitfinex","ETHUSD",1757414883475,3.057,4351.7,4351.6,9.85733891]
["bitfinex","ETHUSD",1757414884162,3.3692,4351.7,4351.6,8.623]
["bitfinex","ETHUSD",1757414884565,3.3692,4351.7,4351.6,9.85694423]
["bitfinex","ETHUSD",1757414885442,3.057,4351.7,4351.6,9.85694423]
["bitfinex","ETHUSD",1757414886489,3.057,4351.7,4351.6,8.623]
["bitfinex","ETHUSD",1757414890333,3.057,4351.7,4351.6,8.618]
["bitfinex","ETHUSD",1757414890767,3.057,4351.7,4351.6,8.617]
["bitfinex","ETHUSD",1757414895841,3.0562,4351.7,4351.6,8.617]
["bitfinex","ETHUSD",1757414896441,0.313,4351.7,4351.6,10.91500533]
["bitfinex","ETHUSD",1757414896632,0.313,4351.7,4351.6,8.617]
["bitfinex","ETHUSD",1757414897337,2.5983,4351.7,4351.6,8.617]
["bitfinex","ETHUSD",1757414897705,2.5983,4351.7,4351.6,10.91500533]
["bitfinex","ETHUSD",1757414897906,3.057,4351.7,4351.6,10.91500533]
["bitfinex","ETHUSD",1757414898726,0.025,4351.8,4351.7,3.0]
["bitfinex","ETHUSD",1757414898909,0.025,4351.8,4351.7,33.0]
["bitfinex","ETHUSD",1757414899644,3.082,4351.8,4351.7,33.0]
["bitfinex","ETHUSD",1757414901277,0.025,4351.8,4351.7,35.61783741]
["bitfinex","ETHUSD",1757414901588,0.025,4351.8,4351.7,37.6698951]
["bitfinex","ETHUSD",1757414901794,0.025,4351.8,4351.7,38.1293241]
["bitfinex","ETHUSD",1757414902352,0.025,4351.8,4351.7,37.7842951]
["bitfinex","ETHUSD",1757414904592,0.025,4351.8,4351.7,36.13653741]
["bitfinex","ETHUSD",1757414908685,0.025,4351.8,4351.7,5.84663741]
["bitfinex","ETHUSD",1757414908894,0.025,4351.8,4351.7,35.84663741]
["bitfinex","ETHUSD",1757414909067,0.025,4351.8,4351.7,36.13653741]
["bitfinex","ETHUSD",1757414911681,0.026,4351.8,4351.7,36.13653741]
["bitfinex","ETHUSD",1757414913193,0.00422528,4351.8,4351.7,38.19593459]
["bitfinex","ETHUSD",1757414913430,0.00422528,4351.8,4351.7,36.13653741]
["bitfinex","ETHUSD",1757414916121,1.43422528,4351.8,4351.7,36.13653741]
["bitfinex","ETHUSD",1757414918431,1.43422528,4351.8,4351.7,36.48156641]
["bitfinex","ETHUSD",1757414918595,1.43422528,4351.8,4351.7,38.54096359]
["bitfinex","ETHUSD",1757414921928,1.43342528,4351.8,4351.7,38.54096359]
["bitfinex","ETHUSD",1757414923260,0.23334985,4351.8,4351.7,38.54096359]
["bitfinex","ETHUSD",1757414923855,0.23334985,4351.8,4351.7,8.54096359]
["bitfinex","ETHUSD",1757414924083,0.23334985,4351.8,4351.7,42.38596359]
["bitfinex","ETHUSD",1757414926332,0.23334985,4351.8,4351.7,40.32656641]
["bitfinex","ETHUSD",1757414926566,0.23334985,4351.8,4351.7,36.48156641]
["bitfinex","ETHUSD",1757414926767,0.23334985,4351.8,4351.7,40.32656641]
["bitfinex","ETHUSD",1757414927740,0.46334985,4351.8,4351.7,40.32656641]
["bitfinex","ETHUSD",1757414928332,0.46334985,4351.8,4351.7,36.48156641]
["bitfinex","ETHUSD",1757414928532,0.46334985,4351.8,4351.7,40.32656641]
["bitfinex","ETHUSD",1757414928733,0.46334985,4351.8,4351.7,40.21216641]
["bitfinex","ETHUSD",1757414929851,0.46334985,4351.8,4351.7,39.92226641]
["bitfinex","ETHUSD",1757414931062,0.46434985,4351.8,4351.7,39.92226641]
["bitfinex","ETHUSD",1757414933285,1.23,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1757414933577,1.23,4352.2,4352.1,39.14274132]
["bitfinex","ETHUSD",1757414936601,1.23,4352.2,4352.1,35.29774132]
["bitfinex","ETHUSD",1757414936896,1.23,4352.2,4352.1,39.14274132]
["bitfinex","ETHUSD",1757414939184,1.23,4352.2,4352.1,36.04842621]
["bitfinex","ETHUSD",1757414939355,1.989,4352.2,4352.1,41.3221533]
["bitfinex","ETHUSD",1757414939947,1.23,4352.2,4352.1,41.3221533]
["bitfinex","ETHUSD",1757414940182,1.23,4352.2,4352.1,39.25714132]
["bitfinex","ETHUSD",1757414940975,1.23,4352.2,4352.1,39.57354132]
["bitfinex","ETHUSD",1757414941779,1.23,4352.2,4352.1,39.91857032]
["bitfinex","ETHUSD",1757414943256,0.2226942,4352.2,4352.1,42.49785521]
["bitfinex","ETHUSD",1757414943664,0.2226942,4352.2,4352.1,40.23845521]
["bitfinex","ETHUSD",1757414945798,0.2226942,4352.2,4352.1,42.38345521]
["bitfinex","ETHUSD",1757414945955,0.2226942,4352.2,4352.1,42.66665521]
["bitfinex","ETHUSD",1757414947760,0.2226942,4352.2,4352.1,38.15674132]
["bitfinex","ETHUSD",1757414947956,0.2226942,4352.2,4352.1,37.92171761]
["bitfinex","ETHUSD",1757414948156,0.2218942,4352.2,4352.1,6.703]
["bitfinex","ETHUSD",1757414948568,0.2218942,4352.2,4352.1,9.703]
["bitfinex","ETHUSD",1757414949956,0.2228942,4352.2,4352.1,6.844]
["bitfinex","ETHUSD",1757414950972,0.2228942,4352.2,4352.1,3.0]
["bitfinex","ETHUSD",1757414951170,0.2228942,4352.2,4352.1,6.844]
["bitfinex","ETHUSD",1757414956981,0.2228942,4352.2,4352.1,41.41554606]
["bitfinex","ETHUSD",1757414957631,0.2228942,4352.2,4352.1,39.76498855]
["bitfinex","ETHUSD",1757414957996,0.2228942,4352.2,4352.1,9.76498855]
["bitfinex","ETHUSD",1757414958203,0.2228942,4352.2,4352.1,39.76498855]
["bitfinex","ETHUSD",1757414959337,0.2228942,4352.2,4352.1,39.14174132]
["bitfinex","ETHUSD",1757414963739,0.2228942,4352.2,4352.1,35.29774132]
["bitfinex","ETHUSD",1757414964049,0.2228942,4352.2,4352.1,39.14174132]
["bitfinex","ETHUSD",1757414966431,0.6869942,4352.2,4352.1,39.14174132]
["bitfinex","ETHUSD",1757414967765,0.6869942,4352.2,4352.1,39.14374132]
["bitfinex","ETHUSD",1757414968076,0.6869942,4352.2,4352.1,9.14374132]
["bitfinex","ETHUSD",1757414968242,0.6869942,4352.2,4352.1,39.14374132]
["bitfinex","ETHUSD",1757414968759,0.2228942,4352.2,4352.1,40.90574132]
["bitfinex","ETHUSD",1757414970060,0.6869942,4352.2,4352.1,40.90574132]
["bitfinex","ETHUSD",1757414970437,1.0002942,4352.2,4352.1,40.90574132]
["bitfinex","ETHUSD",1757414971041,3.4273942,4352.2,4352.1,40.90574132]
["bitfinex","ETHUSD",1757414971561,3.4273942,4352.2,4352.1,3.41228852]
["bitfinex","ETHUSD",1757414971860,3.4273942,4352.2,4352.1,8.608]
["bitfinex","ETHUSD",1757414972259,3.4036942,4352.2,4352.1,8.608]
["bitfinex","ETHUSD",1757414972975,3.4036942,4352.2,4352.1,10.90574132]
["bitfinex","ETHUSD",1757414973671,3.4036942,4352.2,4352.1,8.608]
["bitfinex","ETHUSD",1757414973997,3.4036942,4352.2,4352.1,10.90574132]
["bitfinex","ETHUSD",1757414974151,3.4036942,4352.2,4352.1,8.608]
["bitfinex","ETHUSD",1757414974491,3.4028942,4352.2,4352.1,10.90574132]
["bitfinex","ETHUSD",1757414974694,3.4028942,4352.2,4352.1,8.608]
["bitfinex","ETHUSD",1757414976143,3.4028942,4352.2,4352.1,10.90574132]
["bitfinex","ETHUSD",1757414976312,3.4028942,4352.2,4352.1,8.608]
["bitfinex","ETHUSD",1757414976609,3.4028942,4352.2,4352.1,10.90574132]
["bitfinex","ETHUSD",1757414976810,3.4028942,4352.2,4352.1,8.608]
["bitfinex","ETHUSD",1757414977306,3.4028942,4352.2,4352.1,10.90574132]
["bitfinex","ETHUSD",1757414978373,3.4028942,4352.2,4352.1,8.608]
["bitfinex","ETHUSD",1757414979668,3.4028942,4352.2,4352.1,10.90574132]
["bitfinex","ETHUSD",1757414979873,0.2220942,4352.2,4352.1,10.90574132]
["bitfinex","ETHUSD",1757414981419,0.2220942,4352.2,4352.1,12.55402984]
["bitfinex","ETHUSD",1757414983406,0.2220942,4352.2,4352.1,10.25628852]
["bitfinex","ETHUSD",1757414984930,0.2220942,4352.2,4352.1,12.55402984]
["bitfinex","ETHUSD",1757414985576,0.2220942,4352.2,4352.1,10.25628852]
["bitfinex","ETHUSD",1757414987321,0.2220942,4352.2,4352.1,12.55402984]
["bitfinex","ETHUSD",1757414989971,0.2220942,4352.2,4352.1,10.25528852]
["bitfinex","ETHUSD",1757414991298,0.2220942,4352.2,4352.1,8.607]
["bitfinex","ETHUSD",1757414999551,0.2220942,4352.2,4352.1,10.90474132]
["bitfinex","ETHUSD",1757415000056,0.2220942,4352.2,4352.1,8.607]
["bitfinex","ETHUSD",1757415000629,0.2212942,4352.2,4352.1,8.607]
["bitfinex","ETHUSD",1757415003047,0.2212942,4352.2,4352.1,1.764]
["bitfinex","ETHUSD",1757415003263,2.51898272,4352.2,4352.1,1.764]
["bitfinex","ETHUSD",1757415003459,3.01218049,4352.2,4352.1,5.606]
["bitfinex","ETHUSD",1757415006136,3.01218049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415006347,3.80418049,4352.2,4352.1,3.844]
["bitfinex","ETHUSD",1757415006545,3.80418049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415008601,6.22018049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415008756,3.80418049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415011475,5.56718049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415014380,9.41018049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415018575,3.01218049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415018980,3.80418049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415024017,4.52638049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415026503,6.82898049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415026694,6.82818049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415029326,8.05818049,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415029727,15.30921908,4352.2,4352.1,0.002]
["bitfinex","ETHUSD",1757415029927,3.08995252,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1757415030129,6.93295252,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1757415030337,9.95775252,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1757415032227,12.95775252,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1757415032403,13.30024497,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1757415032635,15.28715137,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1757415033247,17.70315137,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1757415036993,24.95418996,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1757415037503,3.09021658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1757415037800,3.09069204,4350.3,4349.6,4.3003]
["bitfinex","ETHUSD",1757415037952,7.24779204,4350.3,4349.2,2.2531]
["bitfinex","ETHUSD",1757415038144,10.09319204,4350.3,4349.2,2.2531]
["bitfinex","ETHUSD",1757415038490,10.09319204,4350.3,4349.3,0.2832]
["bitfinex","ETHUSD",1757415038642,10.1851542,4350.3,4349.3,0.2832]
["bitfinex","ETHUSD",1757415039747,6.3421542,4350.3,4349.3,0.2832]
["bitfinex","ETHUSD",1757415039944,9.08423212,4350.3,4349.1,0.04]
["bitfinex","ETHUSD",1757415040151,8.61483212,4350.3,4349.5,2.5363]
["bitfinex","ETHUSD",1757415040996,8.61483212,4350.3,4350.2,0.2889]
["bitfinex","ETHUSD",1757415041753,8.61483212,4350.3,4350.2,2.542]
["bitfinex","ETHUSD",1757415042159,8.61483212,4350.3,4350.2,2.8252]
["bitfinex","ETHUSD",1757415042967,8.61483212,4350.3,4350.2,0.2889]
["bitfinex","ETHUSD",1757415043174,8.61483212,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757415043585,8.61483212,4350.3,4350.2,2.8252]
["bitfinex","ETHUSD",1757415043748,8.52286996,4350.3,4350.2,2.8252]
["bitfinex","ETHUSD",1757415043949,2.29869204,4350.3,4350.2,2.542]
["bitfinex","ETHUSD",1757415044151,2.29869204,4350.3,4350.2,2.8252]
["bitfinex","ETHUSD",1757415046591,6.93369204,4350.3,4350.2,0.2889]
["bitfinex","ETHUSD",1757415047100,6.93369204,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757415047281,7.24779204,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757415047478,11.04782988,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757415048513,11.1397838,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757415052924,11.1389838,4350.3,4350.2,0.002]
["bitfinex","ETHUSD",1757415054223,3.20514488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415054596,6.36464488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415054899,8.63255285,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415058903,8.846274,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415062991,8.97459766,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415063193,8.846274,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415063434,8.97461427,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415065230,8.50521427,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415065434,8.97431427,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415065636,5.81511427,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415065804,5.81511427,4350.2,4350.1,0.31160001]
["bitfinex","ETHUSD",1757415066210,5.78705285,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415066407,6.59858807,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415066608,8.83047597,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415067338,8.48983274,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415067526,8.95893274,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415070135,6.12953274,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415070445,9.65853274,4350.2,4350.1,0.31160001]
["bitfinex","ETHUSD",1757415070906,9.65853274,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415071505,10.12763274,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415072228,12.80193274,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415072433,12.80293274,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415073137,12.80298907,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415073329,10.44268907,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415075619,12.80298907,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757415077647,12.80298907,4350.2,4349.7,0.002]
["bitfinex","ETHUSD",1757415077648,3.09095627,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1757415077856,13.19703937,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1757415078062,13.72511882,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1757415078238,19.64649579,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1757415078734,3.792,4349.7,4348.8,0.002]
["bitfinex","ETHUSD",1757415078921,3.792,4349.7,4348.1,0.04]
["bitfinex","ETHUSD",1757415078922,2.29889644,4348.4,4348.1,0.04]
["bitfinex","ETHUSD",1757415079121,6.14189644,4348.4,4348.1,0.04]
["bitfinex","ETHUSD",1757415079459,6.14189644,4348.4,4348.3,0.3136]
["bitfinex","ETHUSD",1757415084060,6.14189644,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757415084256,7.07444479,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757415085333,7.86644479,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757415085952,8.33554479,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757415086949,7.86644479,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757415087640,3.0919609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757415087845,6.9349609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757415088043,10.0783609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757415089328,14.8433609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757415089730,15.18469159,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757415089931,17.45259956,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757415090167,4.90919956,4347.9,4347.8,0.31160001]
["bitfinex","ETHUSD",1757415090368,2.2999609,4347.9,4347.8,0.31160001]
["bitfinex","ETHUSD",1757415091192,3.0919609,4347.9,4347.8,2.94130001]
["bitfinex","ETHUSD",1757415091980,3.0919609,4347.9,4347.8,0.31160001]
["bitfinex","ETHUSD",1757415092274,3.0919609,4347.9,4347.8,0.00200001]
["bitfinex","ETHUSD",1757415092474,4.35190605,4347.9,4347.8,0.00200001]
["bitfinex","ETHUSD",1757415092674,7.17560605,4347.9,4347.8,0.00200001]
["bitfinex","ETHUSD",1757415094498,4.04740605,4347.9,4347.8,0.00200001]
["bitfinex","ETHUSD",1757415095089,4.04740605,4347.9,4347.8,0.31180001]
["bitfinex","ETHUSD",1757415095090,7.89940605,4347.9,4347.8,0.31180001]
["bitfinex","ETHUSD",1757415095763,4.04740605,4347.9,4347.8,0.31180001]
["bitfinex","ETHUSD",1757415095964,7.89840605,4347.9,4347.8,0.31180001]
["bitfinex","ETHUSD",1757415096787,8.20290605,4347.9,4347.8,0.00200001]
["bitfinex","ETHUSD",1757415097011,11.02660605,4347.9,4347.8,0.00200001]
["bitfinex","ETHUSD",1757415099588,3.0920667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415099788,9.9420667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415099970,13.0702667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415103574,20.1902667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415104578,16.3402667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415104779,16.32897467,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415105109,16.32817467,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415106008,9.20817467,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415106405,6.9402667,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415106794,3.0912667,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415106995,6.9402667,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415110013,6.9402667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415111102,6.9412667,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415111435,8.09601149,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415117045,8.31006988,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415117242,8.31013442,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415118924,8.31014714,4347.7,4347.6,0.30980001]
["bitfinex","ETHUSD",1757415120536,8.31014714,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415120739,11.43837817,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415121951,11.53019179,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415123424,21.65019179,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415123764,22.14367237,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415124757,18.86319179,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415124965,15.55869179,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415125263,15.55869163,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415125427,16.02429163,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415125628,16.34089163,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415126222,15.55869163,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415127064,16.02429163,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415127367,15.55869163,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415127727,15.43018658,4347.7,4347.6,0.28790001]
["bitfinex","ETHUSD",1757415128324,18.54918658,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415130437,16.21238658,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415130789,18.67769577,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415131082,21.67769577,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415131282,21.67689577,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415132476,22.17032294,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415132687,22.1703227,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415133347,21.67689553,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757415134123,0.792,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757415134394,17.40101528,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757415134554,20.52001528,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757415135393,3.09249,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415135551,6.93949,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415135752,12.54057282,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415137390,9.42157282,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415137603,9.88717282,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415137749,10.20377282,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415137986,9.42057282,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415138231,10.20277282,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415138392,17.32277282,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415138585,16.54057282,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415139595,16.54057282,4346.9,4346.8,0.28790001]
["bitfinex","ETHUSD",1757415139789,11.68839797,4346.9,4346.8,0.28790001]
["bitfinex","ETHUSD",1757415139994,13.26949,4346.9,4346.8,0.28790001]
["bitfinex","ETHUSD",1757415140218,14.06149,4346.9,4346.8,0.28790001]
["bitfinex","ETHUSD",1757415140852,14.06149,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415141121,14.06149,4346.9,4346.8,0.28790001]
["bitfinex","ETHUSD",1757415141302,16.17417742,4346.9,4346.8,0.28790001]
["bitfinex","ETHUSD",1757415141641,16.17417742,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415142215,16.49077742,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415142416,16.95637742,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415143218,19.29317742,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415143421,19.50698387,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415145415,15.38698387,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415145614,15.51524761,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757415146451,3.09286052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757415146613,10.6074363,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757415146813,12.90372347,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757415147015,15.70612347,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757415148545,15.57791271,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757415150038,8.61191271,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757415150236,12.45891271,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757415150414,12.24522554,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757415150814,13.02742554,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757415151011,12.71082554,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757415151262,3.792,4346.1,4345.8,1e-08]
["bitfinex","ETHUSD",1757415151468,6.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757415151953,3.09301935,4345.9,4345.8,0.29600001]
["bitfinex","ETHUSD",1757415152116,6.94001935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757415152319,13.16691935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757415152544,15.30235931,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757415152913,15.51560814,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757415153369,15.30235931,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757415155524,8.22845931,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757415155845,12.07745931,4345.9,4345.8,0.29600001]
["bitfinex","ETHUSD",1757415157744,12.07665931,4345.9,4345.8,0.29600001]
["bitfinex","ETHUSD",1757415157963,2.30101935,4345.9,4345.8,2.54730001]
["bitfinex","ETHUSD",1757415158303,6.15101935,4345.9,4345.8,2.83050001]
["bitfinex","ETHUSD",1757415158456,6.15101935,4345.9,4345.8,2.54730001]
["bitfinex","ETHUSD",1757415158639,6.15101935,4345.9,4345.8,2.83050001]
["bitfinex","ETHUSD",1757415160839,0.69030025,4346.5,4345.8,2.83050001]
["bitfinex","ETHUSD",1757415161081,1.766,4347.1,4345.8,2.83050001]
["bitfinex","ETHUSD",1757415161082,1.766,4347.1,4345.9,2.5345]
["bitfinex","ETHUSD",1757415161292,5.31654292,4346.8,4345.9,2.5345]
["bitfinex","ETHUSD",1757415161439,0.1144,4346.0,4345.9,2.2513]
["bitfinex","ETHUSD",1757415161638,0.1144,4346.0,4345.9,2.5473]
["bitfinex","ETHUSD",1757415162037,0.1144,4346.0,4345.9,2.8305]
["bitfinex","ETHUSD",1757415162240,0.1144,4346.0,4345.9,5.13151935]
["bitfinex","ETHUSD",1757415162440,0.1144,4346.0,4345.9,6.89751935]
["bitfinex","ETHUSD",1757415162756,0.1144,4346.0,4345.9,4.5965]
["bitfinex","ETHUSD",1757415162947,0.1144,4346.0,4345.9,6.89751935]
["bitfinex","ETHUSD",1757415163284,0.1144,4346.0,4345.9,4.5965]
["bitfinex","ETHUSD",1757415163885,0.1144,4346.0,4345.9,8.4485]
["bitfinex","ETHUSD",1757415165686,0.1144,4346.0,4345.9,13.74951935]
["bitfinex","ETHUSD",1757415166575,0.1154,4346.0,4345.9,13.74951935]
["bitfinex","ETHUSD",1757415167164,0.001,4346.0,4345.9,13.74951935]
["bitfinex","ETHUSD",1757415167392,0.001,4346.0,4345.9,43.74951935]
["bitfinex","ETHUSD",1757415172667,0.001,4346.0,4345.9,43.86391935]
["bitfinex","ETHUSD",1757415178903,0.001,4346.0,4345.9,13.86391935]
["bitfinex","ETHUSD",1757415179104,0.001,4346.0,4345.9,43.86391935]
["bitfinex","ETHUSD",1757415182072,0.001,4346.0,4345.9,34.69748235]
["bitfinex","ETHUSD",1757415183707,0.0002,4346.0,4345.9,34.69748235]
["bitfinex","ETHUSD",1757415184512,0.0002,4346.0,4345.9,34.41428235]
["bitfinex","ETHUSD",1757415184819,0.0002,4346.0,4345.9,32.16298235]
["bitfinex","ETHUSD",1757415186902,0.0002,4346.0,4345.9,34.6385156]
["bitfinex","ETHUSD",1757415187211,0.0002,4346.0,4345.9,35.30508621]
["bitfinex","ETHUSD",1757415188218,0.0002,4346.0,4345.9,35.02785296]
["bitfinex","ETHUSD",1757415188843,0.0002,4346.0,4345.9,34.75888235]
["bitfinex","ETHUSD",1757415189696,0.0002,4346.0,4345.9,34.47568235]
["bitfinex","ETHUSD",1757415190043,0.0002,4346.0,4345.9,32.16298235]
["bitfinex","ETHUSD",1757415190239,0.0002,4346.0,4345.9,41.32941935]
["bitfinex","ETHUSD",1757415191946,0.0002,4346.0,4345.9,43.64211935]
["bitfinex","ETHUSD",1757415192131,0.0002,4346.0,4345.9,37.47741935]
["bitfinex","ETHUSD",1757415192335,0.0002,4346.0,4345.9,41.32241935]
["bitfinex","ETHUSD",1757415194018,0.7496,4346.0,4345.9,41.02641935]
["bitfinex","ETHUSD",1757415194230,3.1872,4346.0,4345.9,10.91201935]
["bitfinex","ETHUSD",1757415194454,3.1872,4346.0,4345.9,9.56411298]
["bitfinex","ETHUSD",1757415194845,3.1872,4346.0,4345.9,10.91201935]
["bitfinex","ETHUSD",1757415198974,3.1872,4346.0,4345.9,12.56411298]
["bitfinex","ETHUSD",1757415202774,3.1872,4346.0,4345.9,8.71911298]
["bitfinex","ETHUSD",1757415202981,3.1872,4346.0,4345.9,12.56411298]
["bitfinex","ETHUSD",1757415204736,0.7496,4346.0,4345.9,12.56411298]
["bitfinex","ETHUSD",1757415204938,0.0002,4346.0,4345.9,42.85171298]
["bitfinex","ETHUSD",1757415205250,0.0002,4346.0,4345.9,43.89568996]
["bitfinex","ETHUSD",1757415205440,0.0002,4346.0,4345.9,41.31401935]
["bitfinex","ETHUSD",1757415209869,0.4444,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1757415210085,0.4444,4346.5,4346.4,9.14575464]
["bitfinex","ETHUSD",1757415210279,3.1874,4346.5,4346.4,9.14575464]
["bitfinex","ETHUSD",1757415212983,3.1874,4346.5,4346.4,5.30075464]
["bitfinex","ETHUSD",1757415213187,3.1874,4346.5,4346.4,9.14575464]
["bitfinex","ETHUSD",1757415216458,3.1874,4346.5,4346.4,10.91075464]
["bitfinex","ETHUSD",1757415218588,0.0004,4346.5,4346.4,11.21675464]
["bitfinex","ETHUSD",1757415219619,0.0004,4346.5,4346.4,10.91075464]
["bitfinex","ETHUSD",1757415221696,0.7572,4346.5,4346.4,10.91075464]
["bitfinex","ETHUSD",1757415222833,3.1444,4346.5,4346.4,10.91075464]
["bitfinex","ETHUSD",1757415223328,3.1444,4346.5,4346.4,7.06575464]
["bitfinex","ETHUSD",1757415223632,3.1444,4346.5,4346.4,10.91075464]
["bitfinex","ETHUSD",1757415224542,3.1444,4346.5,4346.4,10.90975464]
["bitfinex","ETHUSD",1757415232324,3.1444,4346.5,4346.4,7.06575464]
["bitfinex","ETHUSD",1757415232530,3.1444,4346.5,4346.4,10.90975464]
["bitfinex","ETHUSD",1757415233187,3.1444,4346.5,4345.1,0.04]
["bitfinex","ETHUSD",1757415233188,7.27107574,4346.1,4344.1,0.04]
["bitfinex","ETHUSD",1757415233362,2.3011782,4345.6,4344.1,0.04]
["bitfinex","ETHUSD",1757415233560,2.61404894,4344.9,4344.1,0.04]
["bitfinex","ETHUSD",1757415233815,3.74736388,4344.9,4344.1,0.04]
["bitfinex","ETHUSD",1757415233964,4.48786388,4344.9,4344.1,0.04]
["bitfinex","ETHUSD",1757415234162,4.48786388,4344.9,4344.1,2.396]
["bitfinex","ETHUSD",1757415234501,4.48740746,4344.9,4344.1,2.396]
["bitfinex","ETHUSD",1757415234702,5.17550096,4344.9,4344.1,2.396]
["bitfinex","ETHUSD",1757415235219,5.96750096,4344.9,4344.1,0.04]
["bitfinex","ETHUSD",1757415235868,5.96670096,4344.9,4344.1,0.04]
["bitfinex","ETHUSD",1757415238115,5.96670096,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415239597,8.92223524,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415240359,8.70884244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415240561,8.41264244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415240763,4.53764244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415241005,8.41164244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415242006,3.74564244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415242202,7.61964244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415242498,3.74564244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415242699,7.61864244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415242867,3.74564244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415243069,7.61864244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415243869,3.74564244,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415244071,2.30154894,4344.9,4344.8,2.6403]
["bitfinex","ETHUSD",1757415244483,0.09205698,4345.0,4344.8,2.6403]
["bitfinex","ETHUSD",1757415244709,2.301443,4345.1,4344.8,0.3152]
["bitfinex","ETHUSD",1757415244900,2.30149597,4345.0,4344.9,2.3251]
["bitfinex","ETHUSD",1757415245587,2.99181551,4345.1,4344.9,2.3251]
["bitfinex","ETHUSD",1757415245790,2.30144536,4345.1,4344.9,2.3251]
["bitfinex","ETHUSD",1757415246116,2.30149597,4345.0,4344.9,2.3251]
["bitfinex","ETHUSD",1757415248300,2.59879597,4345.0,4344.9,2.3251]
["bitfinex","ETHUSD",1757415249811,6.17239079,4345.2,4344.9,2.3251]
["bitfinex","ETHUSD",1757415249812,2.30145423,4345.1,4344.9,2.6133]
["bitfinex","ETHUSD",1757415250018,2.30149597,4345.0,4344.9,0.2882]
["bitfinex","ETHUSD",1757415250316,6.17139763,4345.2,4344.9,0.2882]
["bitfinex","ETHUSD",1757415250485,2.30145075,4345.1,4344.9,0.2882]
["bitfinex","ETHUSD",1757415250696,2.30145075,4345.1,4345.0,2.3251]
["bitfinex","ETHUSD",1757415250904,2.30145075,4345.1,4345.0,2.6133]
["bitfinex","ETHUSD",1757415251098,3.869,4345.3,4345.0,2.6133]
["bitfinex","ETHUSD",1757415251301,2.301443,4345.1,4345.0,0.2882]
["bitfinex","ETHUSD",1757415252027,2.301443,4345.1,4345.0,2.6133]
["bitfinex","ETHUSD",1757415254627,2.598743,4345.1,4345.0,2.3251]
["bitfinex","ETHUSD",1757415254832,2.598743,4345.1,4344.8,0.027]
["bitfinex","ETHUSD",1757415254833,2.30154894,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415255325,2.30154894,4344.9,4344.8,2.3521]
["bitfinex","ETHUSD",1757415255926,2.41590422,4345.0,4344.8,2.3521]
["bitfinex","ETHUSD",1757415256299,0.1144,4345.0,4344.8,2.3521]
["bitfinex","ETHUSD",1757415256504,2.41589597,4345.0,4344.9,2.3251]
["bitfinex","ETHUSD",1757415258318,2.30154894,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415258749,2.30154894,4344.9,4344.8,2.3521]
["bitfinex","ETHUSD",1757415261223,2.59884894,4344.9,4344.8,2.3521]
["bitfinex","ETHUSD",1757415261424,2.81227787,4344.9,4344.8,2.3521]
["bitfinex","ETHUSD",1757415261663,2.81227789,4344.9,4344.8,2.3521]
["bitfinex","ETHUSD",1757415261993,2.81227789,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415261994,3.26877789,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415262385,3.26797789,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415263468,2.81147789,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415263667,8.17087113,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415266268,8.46707113,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415266668,8.17087113,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415269262,9.25907113,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415270023,8.96287113,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415271280,8.96087113,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415274586,4.64437113,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415274821,15.62337113,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415275028,16.06707113,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415280469,16.06735676,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415286556,12.20835676,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415286787,16.06235676,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415288189,16.06155676,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415288698,11.46655676,4344.9,4344.8,2.7149]
["bitfinex","ETHUSD",1757415288869,15.31855676,4344.9,4344.8,2.7149]
["bitfinex","ETHUSD",1757415291695,13.48466352,4344.9,4344.8,3.1761]
["bitfinex","ETHUSD",1757415291891,13.48466352,4344.9,4344.8,2.7149]
["bitfinex","ETHUSD",1757415292316,13.48466352,4344.9,4344.8,3.1761]
["bitfinex","ETHUSD",1757415292515,13.48466352,4344.9,4344.8,2.7149]
["bitfinex","ETHUSD",1757415292889,9.63466352,4344.9,4344.8,2.7149]
["bitfinex","ETHUSD",1757415293092,13.48566352,4344.9,4344.8,2.7149]
["bitfinex","ETHUSD",1757415293491,13.48566352,4344.9,4344.8,3.1761]
["bitfinex","ETHUSD",1757415294332,9.63466352,4344.9,4344.8,3.1761]
["bitfinex","ETHUSD",1757415294537,13.48566352,4344.9,4344.8,3.1761]
["bitfinex","ETHUSD",1757415295139,13.48566352,4344.9,4344.8,2.7149]
["bitfinex","ETHUSD",1757415295439,15.06447598,4344.9,4344.8,2.4141]
["bitfinex","ETHUSD",1757415295622,15.37027598,4344.9,4344.8,2.4141]
["bitfinex","ETHUSD",1757415296225,15.06447598,4344.9,4344.8,2.4141]
["bitfinex","ETHUSD",1757415296596,15.06447598,4344.9,4344.8,2.7149]
["bitfinex","ETHUSD",1757415299440,13.48607367,4344.9,4344.8,3.1761]
["bitfinex","ETHUSD",1757415299652,13.48607367,4344.9,4344.8,2.7149]
["bitfinex","ETHUSD",1757415300449,13.48607367,4344.9,4344.8,3.1761]
["bitfinex","ETHUSD",1757415300959,13.48607367,4344.9,4344.8,2.7149]
["bitfinex","ETHUSD",1757415302658,13.48607367,4344.9,4344.8,2.4141]
["bitfinex","ETHUSD",1757415302831,15.83962714,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415304250,16.63162714,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415305769,16.63167593,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415307538,16.15817593,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415307743,16.63167593,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415308464,16.15817593,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415308767,15.85597593,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415311440,12.00597593,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415311647,14.27712246,4344.9,4344.8,3.0779]
["bitfinex","ETHUSD",1757415311848,14.27712246,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415313064,14.27712246,4344.9,4344.8,2.3201]
["bitfinex","ETHUSD",1757415314463,14.27632246,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415316579,10.42632246,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415316781,14.27632246,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415317523,13.48432246,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415317720,13.48432246,4344.9,4344.8,3.0779]
["bitfinex","ETHUSD",1757415318963,13.48432246,4344.9,4344.8,2.3201]
["bitfinex","ETHUSD",1757415319128,13.48432246,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415321647,13.48332246,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415322035,13.48332246,4344.9,4344.8,3.0779]
["bitfinex","ETHUSD",1757415322247,13.48332246,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415324324,13.48332246,4344.9,4344.8,3.0779]
["bitfinex","ETHUSD",1757415324523,2.51432246,4344.9,4344.8,3.0779]
["bitfinex","ETHUSD",1757415325262,2.51432246,4344.9,4344.8,2.6269]
["bitfinex","ETHUSD",1757415325575,3.68210081,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415325790,4.15560081,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415326966,11.09646952,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757415328166,11.09646952,4344.9,4344.3,0.002]
["bitfinex","ETHUSD",1757415328167,3.09381382,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757415328465,13.84541165,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757415328650,14.62011165,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757415333328,8.47124294,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757415333561,3.84754294,4344.4,4344.3,2.6458]
["bitfinex","ETHUSD",1757415333891,7.15698734,4344.4,4344.3,2.342]
["bitfinex","ETHUSD",1757415335196,7.88688734,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757415335705,7.44438734,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757415335866,7.44438734,4344.4,4344.3,2.342]
["bitfinex","ETHUSD",1757415336071,2.51598734,4344.4,4344.3,3.0822]
["bitfinex","ETHUSD",1757415336272,6.36498734,4344.4,4344.3,3.0822]
["bitfinex","ETHUSD",1757415337916,2.30181382,4344.4,4344.3,3.0822]
["bitfinex","ETHUSD",1757415338065,3.849,4344.5,4344.3,3.39442]
["bitfinex","ETHUSD",1757415338267,2.30170513,4344.7,4344.3,3.39442]
["bitfinex","ETHUSD",1757415338522,2.51515061,4344.8,4344.4,2.7764]
["bitfinex","ETHUSD",1757415338724,2.30170036,4344.7,4344.4,2.34]
["bitfinex","ETHUSD",1757415338907,2.30170036,4344.7,4344.6,0.3038]
["bitfinex","ETHUSD",1757415339095,2.30170036,4344.7,4344.6,3.0802]
["bitfinex","ETHUSD",1757415340695,2.30090036,4344.7,4344.6,3.0802]
["bitfinex","ETHUSD",1757415342121,2.30161724,4344.8,4344.6,3.0802]
["bitfinex","ETHUSD",1757415342320,3.85,4344.9,4344.7,2.7764]
["bitfinex","ETHUSD",1757415342484,6.15154894,4344.9,4344.8,0.7402]
["bitfinex","ETHUSD",1757415342890,6.15154894,4344.9,4344.8,3.0802]
["bitfinex","ETHUSD",1757415344521,0.001,4344.9,4344.8,3.0802]
["bitfinex","ETHUSD",1757415345629,2.30254894,4344.9,4344.8,3.0802]
["bitfinex","ETHUSD",1757415346531,0.001,4344.9,4344.8,3.0802]
["bitfinex","ETHUSD",1757415347134,2.30254894,4344.9,4344.8,3.0802]
["bitfinex","ETHUSD",1757415347623,0.001,4344.9,4344.8,3.0802]
["bitfinex","ETHUSD",1757415350919,0.001,4344.9,4344.8,5.38180191]
["bitfinex","ETHUSD",1757415352119,2.30160191,4344.8,4344.0,1e-08]
["bitfinex","ETHUSD",1757415352454,2.30298005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757415352748,9.46627307,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757415353134,9.67942797,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757415353751,4.28546809,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757415353943,7.82788005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757415355332,7.38438005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757415355715,3.38238005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757415355951,7.38238005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757415356360,6.59038005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757415358567,0.69092664,4342.3,4342.1,2.6838]
["bitfinex","ETHUSD",1757415358767,3.997,4342.2,4342.1,0.3438]
["bitfinex","ETHUSD",1757415358945,0.69092664,4342.3,4342.1,0.3438]
["bitfinex","ETHUSD",1757415359359,2.99385366,4342.3,4342.2,2.34]
["bitfinex","ETHUSD",1757415360167,2.99385366,4342.3,4342.2,2.6438]
["bitfinex","ETHUSD",1757415360468,0.69092664,4342.3,4342.2,2.6438]
["bitfinex","ETHUSD",1757415362352,2.99385366,4342.3,4342.2,2.6438]
["bitfinex","ETHUSD",1757415362674,0.69092664,4342.3,4342.2,2.6438]
["bitfinex","ETHUSD",1757415365672,2.99385366,4342.3,4342.2,2.6438]
["bitfinex","ETHUSD",1757415365877,2.99385366,4342.3,4342.2,2.34]
["bitfinex","ETHUSD",1757415366368,0.69092664,4342.3,4342.2,2.6353]
["bitfinex","ETHUSD",1757415366680,0.69012664,4342.3,4342.2,2.6353]
["bitfinex","ETHUSD",1757415367948,3.986,4342.5,4342.2,2.6353]
["bitfinex","ETHUSD",1757415368141,0.69079458,4342.3,4342.2,2.6353]
["bitfinex","ETHUSD",1757415368385,0.69079458,4342.3,4342.2,0.739]
["bitfinex","ETHUSD",1757415368592,3.984,4342.6,4342.2,0.739]
["bitfinex","ETHUSD",1757415368795,0.69075959,4342.5,4342.2,0.739]
["bitfinex","ETHUSD",1757415368998,0.69075959,4342.5,4342.3,2.3941]
["bitfinex","ETHUSD",1757415369201,0.69075959,4342.5,4342.4,0.2953]
["bitfinex","ETHUSD",1757415369358,0.69075959,4342.5,4342.4,2.6894]
["bitfinex","ETHUSD",1757415370209,0.69075959,4342.5,4342.4,3.1331]
["bitfinex","ETHUSD",1757415370507,6.28467109,4342.8,4342.4,3.1331]
["bitfinex","ETHUSD",1757415370652,0.6907596,4342.6,4342.4,0.739]
["bitfinex","ETHUSD",1757415370857,0.6907596,4342.6,4342.5,2.3941]
["bitfinex","ETHUSD",1757415371081,0.6907596,4342.6,4342.5,2.6894]
["bitfinex","ETHUSD",1757415371978,1.767,4343.2,4342.5,2.6894]
["bitfinex","ETHUSD",1757415372184,3.977,4343.1,4342.5,3.1331]
["bitfinex","ETHUSD",1757415372386,6.27954293,4343.1,4342.6,2.3941]
["bitfinex","ETHUSD",1757415372689,8.04645947,4343.2,4342.6,2.3941]
["bitfinex","ETHUSD",1757415373003,0.69068962,4343.0,4342.6,2.3941]
["bitfinex","ETHUSD",1757415373202,0.1144,4342.6,4342.5,2.30279999]
["bitfinex","ETHUSD",1757415373402,0.1144,4342.6,4342.5,0.739]
["bitfinex","ETHUSD",1757415373875,0.1144,4342.6,4342.5,3.1331]
["bitfinex","ETHUSD",1757415374076,0.1144,4342.6,4342.5,2.6894]
["bitfinex","ETHUSD",1757415379478,0.4053,4342.6,4342.3,3.972]
["bitfinex","ETHUSD",1757415379683,0.2909,4342.6,4342.4,2.3941]
["bitfinex","ETHUSD",1757415379882,0.4523,4343.0,4342.4,2.3941]
["bitfinex","ETHUSD",1757415379883,2.30262733,4342.9,4342.4,2.3941]
["bitfinex","ETHUSD",1757415380083,2.30266193,4342.8,4342.3,3.972]
["bitfinex","ETHUSD",1757415380284,2.30266193,4342.8,4342.4,2.3941]
["bitfinex","ETHUSD",1757415380685,2.30262462,4342.9,4342.3,3.972]
["bitfinex","ETHUSD",1757415380912,2.30267641,4342.8,4342.4,2.3941]
["bitfinex","ETHUSD",1757415381217,2.30267641,4342.8,4342.5,2.3941]
["bitfinex","ETHUSD",1757415381388,1.14299121,4343.0,4342.5,2.3941]
["bitfinex","ETHUSD",1757415381389,2.30272458,4342.7,4342.5,2.3941]
["bitfinex","ETHUSD",1757415381589,2.30272458,4342.7,4342.6,2.3941]
["bitfinex","ETHUSD",1757415381813,2.3026725,4342.8,4342.6,2.3941]
["bitfinex","ETHUSD",1757415382618,2.30262761,4342.9,4342.6,2.3941]
["bitfinex","ETHUSD",1757415382984,2.30266243,4342.8,4342.6,2.3941]
["bitfinex","ETHUSD",1757415383859,2.30261509,4342.9,4342.6,2.3941]
["bitfinex","ETHUSD",1757415384347,2.30262003,4342.9,4342.7,2.3941]
["bitfinex","ETHUSD",1757415384835,2.30262362,4342.9,4342.7,2.3941]
["bitfinex","ETHUSD",1757415385044,2.99326619,4343.0,4342.8,2.3941]
["bitfinex","ETHUSD",1757415385226,0.69069121,4343.0,4342.8,2.3941]
["bitfinex","ETHUSD",1757415385400,2.30260885,4342.9,4342.8,2.3941]
["bitfinex","ETHUSD",1757415386929,2.99326219,4343.0,4342.8,2.3941]
["bitfinex","ETHUSD",1757415387137,0.69069121,4343.0,4342.8,2.3941]
["bitfinex","ETHUSD",1757415387741,0.69069121,4343.0,4342.9,2.6894]
["bitfinex","ETHUSD",1757415387940,0.001,4343.3,4342.9,2.6894]
["bitfinex","ETHUSD",1757415388255,2.30340681,4343.3,4342.9,3.1331]
["bitfinex","ETHUSD",1757415388430,2.30245137,4343.2,4343.0,2.3941]
["bitfinex","ETHUSD",1757415388631,0.001,4343.3,4343.0,2.3941]
["bitfinex","ETHUSD",1757415388826,2.30340787,4343.3,4342.7,6.70239849]
["bitfinex","ETHUSD",1757415389031,2.30340787,4343.3,4343.0,2.3941]
["bitfinex","ETHUSD",1757415390058,0.1144,4343.0,4342.7,4.3997]
["bitfinex","ETHUSD",1757415390359,2.30248568,4343.2,4342.7,3.956]
["bitfinex","ETHUSD",1757415390728,2.30248568,4343.2,4342.8,2.3941]
["bitfinex","ETHUSD",1757415390946,0.4533,4343.3,4342.8,2.3941]
["bitfinex","ETHUSD",1757415391124,0.1144,4342.8,4342.7,6.25871047]
["bitfinex","ETHUSD",1757415391323,0.1144,4342.8,4342.7,6.55401047]
["bitfinex","ETHUSD",1757415391858,0.1144,4342.8,4342.7,7.1835]
["bitfinex","ETHUSD",1757415392044,0.1144,4342.8,4342.7,9.4862149]
["bitfinex","ETHUSD",1757415392942,0.1136,4342.8,4342.7,9.4862149]
["bitfinex","ETHUSD",1757415393150,0.1136,4342.8,4342.7,7.1835]
["bitfinex","ETHUSD",1757415394881,0.1136,4342.8,4342.7,6.7117]
["bitfinex","ETHUSD",1757415396049,0.1136,4342.8,4342.7,2.7557]
["bitfinex","ETHUSD",1757415396259,0.1136,4342.8,4342.7,6.7007]
["bitfinex","ETHUSD",1757415399163,0.1136,4342.8,4342.7,9.0034149]
["bitfinex","ETHUSD",1757415400091,0.1136,4342.8,4342.7,9.4752149]
["bitfinex","ETHUSD",1757415400261,0.001,4343.3,4343.0,2.30252507]
["bitfinex","ETHUSD",1757415400461,0.001,4343.3,4343.1,3.941]
["bitfinex","ETHUSD",1757415400698,0.001,4343.3,4343.2,0.3148]
["bitfinex","ETHUSD",1757415401068,0.001,4343.3,4343.2,2.7752]
["bitfinex","ETHUSD",1757415402485,0.001,4343.3,4343.2,5.0776498]
["bitfinex","ETHUSD",1757415402995,0.001,4343.3,4343.2,2.7752]
["bitfinex","ETHUSD",1757415403873,0.001,4343.3,4343.2,3.247]
["bitfinex","ETHUSD",1757415404102,0.001,4343.3,4343.2,5.5494498]
["bitfinex","ETHUSD",1757415404265,0.1154,4343.3,4343.2,5.5494498]
["bitfinex","ETHUSD",1757415406005,0.1154,4343.3,4343.2,2.7752]
["bitfinex","ETHUSD",1757415407494,0.1154,4343.3,4343.2,6.7102]
["bitfinex","ETHUSD",1757415409835,0.1154,4343.3,4343.2,9.0126498]
["bitfinex","ETHUSD",1757415410129,0.1154,4343.3,4343.2,9.4844498]
["bitfinex","ETHUSD",1757415410442,2.30192135,4344.2,4343.2,9.4844498]
["bitfinex","ETHUSD",1757415410443,0.61629017,4345.4,4344.0,2.421]
["bitfinex","ETHUSD",1757415410585,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757415410785,0.001,4345.6,4345.5,39.62842205]
["bitfinex","ETHUSD",1757415411035,0.001,4345.6,4345.5,43.07422856]
["bitfinex","ETHUSD",1757415411187,0.001,4345.6,4345.5,42.24411873]
["bitfinex","ETHUSD",1757415412125,0.001,4345.6,4345.5,41.84383766]
["bitfinex","ETHUSD",1757415412327,0.001,4345.6,4345.5,42.29572196]
["bitfinex","ETHUSD",1757415413419,0.001,4345.6,4345.5,43.52767754]
["bitfinex","ETHUSD",1757415414387,0.001,4345.6,4345.5,42.29572196]
["bitfinex","ETHUSD",1757415417337,0.001,4345.6,4345.5,37.80892196]
["bitfinex","ETHUSD",1757415417495,0.001,4345.6,4345.5,10.98251545]
["bitfinex","ETHUSD",1757415417701,0.3004,4345.6,4345.5,8.52211545]
["bitfinex","ETHUSD",1757415418939,0.2996,4345.6,4345.5,8.52211545]
["bitfinex","ETHUSD",1757415419142,0.0002,4345.6,4345.5,11.29731545]
["bitfinex","ETHUSD",1757415419850,0.0002,4345.6,4345.5,11.76911545]
["bitfinex","ETHUSD",1757415420643,0.0002,4345.6,4345.5,42.54268636]
["bitfinex","ETHUSD",1757415420850,0.0002,4345.6,4345.5,42.65708636]
["bitfinex","ETHUSD",1757415422935,0.0002,4345.6,4345.5,41.40571545]
["bitfinex","ETHUSD",1757415423139,0.0002,4345.6,4345.5,37.40971545]
["bitfinex","ETHUSD",1757415423312,0.0002,4345.6,4345.5,41.40371545]
["bitfinex","ETHUSD",1757415424430,0.0002,4345.6,4345.5,37.40971545]
["bitfinex","ETHUSD",1757415424628,0.0002,4345.6,4345.5,41.40371545]
["bitfinex","ETHUSD",1757415425027,0.0002,4345.6,4345.5,37.40971545]
["bitfinex","ETHUSD",1757415425227,0.0002,4345.6,4345.5,41.40271545]
["bitfinex","ETHUSD",1757415427241,0.0002,4345.6,4345.5,41.83491545]
["bitfinex","ETHUSD",1757415427455,0.0002,4345.6,4345.5,42.60848636]
["bitfinex","ETHUSD",1757415427659,0.0002,4345.6,4345.5,42.23412196]
["bitfinex","ETHUSD",1757415428633,0.0002,4345.6,4345.5,12.23412196]
["bitfinex","ETHUSD",1757415428845,0.0002,4345.6,4345.5,42.23412196]
["bitfinex","ETHUSD",1757415429549,0.0002,4345.6,4345.5,42.60848636]
["bitfinex","ETHUSD",1757415429746,0.0002,4345.6,4345.5,12.60848636]
["bitfinex","ETHUSD",1757415429950,0.0002,4345.6,4345.5,42.60848636]
["bitfinex","ETHUSD",1757415430741,0.0002,4345.6,4345.5,12.60848636]
["bitfinex","ETHUSD",1757415431085,0.0002,4345.6,4345.5,45.60848636]
["bitfinex","ETHUSD",1757415436564,0.0002,4345.6,4345.5,46.84044194]
["bitfinex","ETHUSD",1757415437408,0.0002,4345.6,4345.5,45.60848636]
["bitfinex","ETHUSD",1757415439716,0.0002,4345.6,4345.5,45.17628636]
["bitfinex","ETHUSD",1757415439914,0.0002,4345.6,4345.5,44.40271545]
["bitfinex","ETHUSD",1757415440492,0.0002,4345.6,4345.5,40.40971545]
["bitfinex","ETHUSD",1757415440679,0.0002,4345.6,4345.5,44.38371545]
["bitfinex","ETHUSD",1757415441594,0.7404,4345.6,4345.5,41.60551545]
["bitfinex","ETHUSD",1757415441919,0.7404,4345.6,4345.5,11.60551545]
["bitfinex","ETHUSD",1757415442285,0.7404,4345.6,4345.5,41.60551545]
["bitfinex","ETHUSD",1757415442680,0.2891,4345.6,4345.5,41.60551545]
["bitfinex","ETHUSD",1757415442880,0.2891,4345.6,4345.5,11.60551545]
["bitfinex","ETHUSD",1757415443114,0.0002,4345.6,4345.5,13.84551545]
["bitfinex","ETHUSD",1757415443305,0.0002,4345.6,4345.5,44.15151545]
["bitfinex","ETHUSD",1757415445225,0.04,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1757415445226,0.0254,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757415445426,0.0254,4345.8,4345.7,39.26612525]
["bitfinex","ETHUSD",1757415445608,0.3143,4345.8,4345.7,39.50822525]
["bitfinex","ETHUSD",1757415447052,0.3143,4345.8,4345.7,3.0]
["bitfinex","ETHUSD",1757415447229,0.7656,4345.8,4345.7,9.26412525]
["bitfinex","ETHUSD",1757415448617,0.7656,4345.8,4345.7,5.30112525]
["bitfinex","ETHUSD",1757415448848,0.7656,4345.8,4345.7,9.26112525]
["bitfinex","ETHUSD",1757415449356,0.7656,4345.8,4345.7,3.0]
["bitfinex","ETHUSD",1757415449657,1.3813,4345.8,4345.7,5.20005533]
["bitfinex","ETHUSD",1757415449829,1.3813,4345.8,4345.7,3.96]
["bitfinex","ETHUSD",1757415450929,0.1144,4345.7,4345.6,3.0]
["bitfinex","ETHUSD",1757415451128,0.5657,4345.7,4345.6,6.959]
["bitfinex","ETHUSD",1757415451471,0.8546,4345.7,4345.6,6.959]
["bitfinex","ETHUSD",1757415451964,1.231,4346.1,4346.0,116.3415]
["bitfinex","ETHUSD",1757415452168,2.73488793,4346.1,4346.0,120.2985]
["bitfinex","ETHUSD",1757415453872,2.90428793,4346.1,4346.0,120.2985]
["bitfinex","ETHUSD",1757415454650,5.20520139,4346.1,4346.0,120.2985]
["bitfinex","ETHUSD",1757415457034,5.20520139,4346.1,4346.0,120.2915]
["bitfinex","ETHUSD",1757415459209,5.20520139,4346.1,4346.0,120.2885]
["bitfinex","ETHUSD",1757415459860,5.20520139,4346.1,4346.0,116.3415]
["bitfinex","ETHUSD",1757415460063,5.20520139,4346.1,4346.0,120.2875]
["bitfinex","ETHUSD",1757415461303,5.99720139,4346.1,4346.0,120.2865]
["bitfinex","ETHUSD",1757415467067,5.99720139,4346.1,4346.0,120.2815]
["bitfinex","ETHUSD",1757415468472,5.82780139,4346.1,4346.0,120.2815]
["bitfinex","ETHUSD",1757415469225,5.82780139,4346.1,4346.0,116.3415]
["bitfinex","ETHUSD",1757415469402,5.82780139,4346.1,4346.0,120.2795]
["bitfinex","ETHUSD",1757415471442,5.82700139,4346.1,4346.0,120.2795]
["bitfinex","ETHUSD",1757415472411,5.82700139,4346.1,4346.0,116.3415]
["bitfinex","ETHUSD",1757415472614,5.82700139,4346.1,4346.0,120.2775]
["bitfinex","ETHUSD",1757415477376,3.53111346,4346.1,4346.0,120.5758]
["bitfinex","ETHUSD",1757415477580,3.53111346,4346.1,4346.0,123.3661]
["bitfinex","ETHUSD",1757415479662,3.53111346,4346.1,4346.0,123.3681]
["bitfinex","ETHUSD",1757415482854,3.53111346,4346.1,4346.0,122.5997]
["bitfinex","ETHUSD",1757415483252,3.53111346,4346.1,4346.0,123.3478]
["bitfinex","ETHUSD",1757415494303,3.53111346,4346.1,4346.0,123.3478]
["bitfinex","ETHUSD",1757415494607,3.53111346,4346.1,4346.0,122.916]
["bitfinex","ETHUSD",1757415494786,1.2302,4346.1,4346.0,123.7221644]
["bitfinex","ETHUSD",1757415494973,1.2302,4346.1,4346.0,124.12137091]
["bitfinex","ETHUSD",1757415497378,1.2294,4346.1,4346.0,123.7221644]
["bitfinex","ETHUSD",1757415498882,1.2294,4346.1,4346.0,123.3478]
["bitfinex","ETHUSD",1757415502731,1.2294,4346.1,4346.0,122.886]
["bitfinex","ETHUSD",1757415502893,1.2294,4346.1,4346.0,123.3178]
["bitfinex","ETHUSD",1757415507306,1.2294,4346.1,4346.0,124.55785533]
["bitfinex","ETHUSD",1757415509302,1.2294,4346.1,4346.0,123.80975533]
["bitfinex","ETHUSD",1757415509941,1.2294,4346.1,4346.0,124.55785533]
["bitfinex","ETHUSD",1757415510504,3.53031346,4346.1,4346.0,123.80975533]
["bitfinex","ETHUSD",1757415510705,1.2294,4346.1,4346.0,123.80975533]
["bitfinex","ETHUSD",1757415512913,1.2294,4346.1,4346.0,124.57365533]
["bitfinex","ETHUSD",1757415513540,1.2294,4346.1,4346.0,123.80975533]
["bitfinex","ETHUSD",1757415513734,1.2294,4346.1,4346.0,122.5697]
["bitfinex","ETHUSD",1757415514434,1.2294,4346.1,4346.0,123.0216]
["bitfinex","ETHUSD",1757415515777,1.2294,4346.1,4346.0,122.5697]
["bitfinex","ETHUSD",1757415516864,1.2294,4346.1,4346.0,118.6637]
["bitfinex","ETHUSD",1757415517034,1.2294,4346.1,4346.0,122.5557]
["bitfinex","ETHUSD",1757415517485,1.3284,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415517836,1.3284,4346.1,4346.0,120.2355]
["bitfinex","ETHUSD",1757415520277,1.3284,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415520278,4.8646758,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415520483,6.0148758,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415520776,6.0148758,4346.1,4346.0,120.2335]
["bitfinex","ETHUSD",1757415521678,5.6566758,4346.1,4346.0,120.2335]
["bitfinex","ETHUSD",1757415522457,9.5476758,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415523654,9.5468758,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415526059,5.6558758,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415527987,1.2286,4346.1,4346.0,118.8834]
["bitfinex","ETHUSD",1757415528189,1.2286,4346.1,4346.0,123.2253]
["bitfinex","ETHUSD",1757415530183,1.9187589,4346.1,4346.0,123.2253]
["bitfinex","ETHUSD",1757415533496,1.2286,4346.1,4346.0,124.46535533]
["bitfinex","ETHUSD",1757415533895,1.2286,4346.1,4346.0,123.2253]
["bitfinex","ETHUSD",1757415534601,1.2286,4346.1,4346.0,129.29983731]
["bitfinex","ETHUSD",1757415538006,1.2286,4346.1,4346.0,159.29983731]
["bitfinex","ETHUSD",1757415548244,1.2296,4346.1,4346.0,159.29983731]
["bitfinex","ETHUSD",1757415549831,1.2288,4346.1,4346.0,159.29983731]
["bitfinex","ETHUSD",1757415550026,1.2288,4346.1,4346.0,159.29883731]
["bitfinex","ETHUSD",1757415550211,1.2288,4346.1,4346.0,158.8996308]
["bitfinex","ETHUSD",1757415553480,1.2288,4346.1,4346.0,155.0106308]
["bitfinex","ETHUSD",1757415553620,1.2288,4346.1,4346.0,158.8986308]
["bitfinex","ETHUSD",1757415554069,1.2288,4346.1,4346.0,128.8986308]
["bitfinex","ETHUSD",1757415554251,1.2288,4346.1,4346.0,158.8986308]
["bitfinex","ETHUSD",1757415560189,1.2288,4346.1,4346.0,128.8986308]
["bitfinex","ETHUSD",1757415560376,1.2288,4346.1,4346.0,158.8986308]
["bitfinex","ETHUSD",1757415560969,1.2288,4346.1,4346.0,159.29783731]
["bitfinex","ETHUSD",1757415561153,1.2288,4346.1,4346.0,160.95079543]
["bitfinex","ETHUSD",1757415562166,1.2288,4346.1,4346.0,159.41223731]
["bitfinex","ETHUSD",1757415568417,1.2288,4346.1,4346.0,159.41123731]
["bitfinex","ETHUSD",1757415576008,1.228,4346.1,4346.0,159.41123731]
["bitfinex","ETHUSD",1757415585283,1.228,4346.1,4346.0,155.07233731]
["bitfinex","ETHUSD",1757415585514,1.327,4346.1,4346.0,151.7588664]
["bitfinex","ETHUSD",1757415585718,1.327,4346.1,4346.0,155.6448664]
["bitfinex","ETHUSD",1757415587491,1.327,4346.1,4346.0,125.6448664]
["bitfinex","ETHUSD",1757415587690,1.327,4346.1,4346.0,155.6448664]
["bitfinex","ETHUSD",1757415588329,1.327,4346.1,4346.0,156.04407291]
["bitfinex","ETHUSD",1757415590159,1.327,4346.1,4346.0,156.04307291]
["bitfinex","ETHUSD",1757415591359,2.557,4346.1,4346.0,156.04307291]
["bitfinex","ETHUSD",1757415591925,2.557,4346.1,4346.0,152.15807291]
["bitfinex","ETHUSD",1757415592115,2.557,4346.1,4346.0,157.80807291]
["bitfinex","ETHUSD",1757415593627,2.557,4346.1,4346.0,157.4088664]
["bitfinex","ETHUSD",1757415595128,2.557,4346.1,4346.0,127.4088664]
["bitfinex","ETHUSD",1757415598360,2.557,4346.1,4346.0,121.2229]
["bitfinex","ETHUSD",1757415598546,6.33281346,4346.1,4346.0,118.1085]
["bitfinex","ETHUSD",1757415598753,4.0319,4346.1,4346.0,121.9925]
["bitfinex","ETHUSD",1757415599088,6.33281346,4346.1,4346.0,123.23323618]
["bitfinex","ETHUSD",1757415599434,6.33281346,4346.1,4346.0,121.9925]
["bitfinex","ETHUSD",1757415599879,7.02298508,4346.1,4346.0,121.9925]
["bitfinex","ETHUSD",1757415600467,7.02298508,4346.1,4346.0,118.1085]
["bitfinex","ETHUSD",1757415600674,7.81498508,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415600886,3.24717162,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415601091,3.24717162,4346.1,4346.0,120.2275]
["bitfinex","ETHUSD",1757415601694,2.557,4346.1,4346.0,120.2275]
["bitfinex","ETHUSD",1757415602047,2.5562,4346.1,4346.0,120.2275]
["bitfinex","ETHUSD",1757415602391,5.21531346,4346.1,4346.0,120.2275]
["bitfinex","ETHUSD",1757415602591,2.9144,4346.1,4346.0,120.2275]
["bitfinex","ETHUSD",1757415603058,2.9144,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415603242,2.9144,4346.1,4346.0,120.2275]
["bitfinex","ETHUSD",1757415603454,2.5562,4346.1,4346.0,120.2275]
["bitfinex","ETHUSD",1757415604693,2.4572,4346.1,4346.0,125.94890258]
["bitfinex","ETHUSD",1757415604888,2.4572,4346.1,4346.0,125.8480308]
["bitfinex","ETHUSD",1757415605250,2.4572,4346.1,4346.0,125.3120644]
["bitfinex","ETHUSD",1757415605492,2.4572,4346.1,4346.0,124.9377]
["bitfinex","ETHUSD",1757415606155,2.4572,4346.1,4346.0,127.2386664]
["bitfinex","ETHUSD",1757415608407,2.4572,4346.1,4346.0,121.9925]
["bitfinex","ETHUSD",1757415609464,2.4572,4346.1,4346.0,124.1722]
["bitfinex","ETHUSD",1757415609886,2.7538,4346.1,4346.0,121.9915]
["bitfinex","ETHUSD",1757415612085,2.7538,4346.1,4346.0,118.1085]
["bitfinex","ETHUSD",1757415612293,2.7538,4346.1,4346.0,121.9915]
["bitfinex","ETHUSD",1757415615390,2.7538,4346.1,4346.0,118.1085]
["bitfinex","ETHUSD",1757415615617,2.9163,4346.1,4346.0,119.34774269]
["bitfinex","ETHUSD",1757415615876,2.9163,4346.1,4346.0,123.23074269]
["bitfinex","ETHUSD",1757415617628,5.21721346,4346.1,4346.0,123.23074269]
["bitfinex","ETHUSD",1757415618150,6.91047468,4346.1,4346.0,123.23074269]
["bitfinex","ETHUSD",1757415618363,6.91047468,4346.1,4346.0,121.9915]
["bitfinex","ETHUSD",1757415619360,7.60067964,4346.1,4346.0,121.9915]
["bitfinex","ETHUSD",1757415620285,7.60067964,4346.1,4346.0,118.1085]
["bitfinex","ETHUSD",1757415620489,7.60067964,4346.1,4346.0,121.9915]
["bitfinex","ETHUSD",1757415621363,8.39267964,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415621561,8.39267964,4346.1,4346.0,120.2255]
["bitfinex","ETHUSD",1757415621865,12.27467964,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415625691,12.11217964,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415626085,12.27467964,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415626321,12.11217964,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415628386,12.11137964,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415629881,5.44751842,4346.1,4346.0,118.5232]
["bitfinex","ETHUSD",1757415630086,3.14660496,4346.1,4346.0,123.1707]
["bitfinex","ETHUSD",1757415630297,2.4564,4346.1,4346.0,123.1707]
["bitfinex","ETHUSD",1757415630713,2.4564,4346.1,4346.0,122.4052]
["bitfinex","ETHUSD",1757415630935,4.75731346,4346.1,4346.0,122.4052]
["bitfinex","ETHUSD",1757415631229,4.85631346,4346.1,4346.0,120.2255]
["bitfinex","ETHUSD",1757415631386,5.78731188,4346.1,4346.0,120.2255]
["bitfinex","ETHUSD",1757415631586,6.4775613,4346.1,4346.0,120.2255]
["bitfinex","ETHUSD",1757415633030,5.44756288,4346.1,4346.0,122.2353]
["bitfinex","ETHUSD",1757415635566,5.44756288,4346.1,4346.0,120.2255]
["bitfinex","ETHUSD",1757415635867,10.57776288,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415636446,10.21956288,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415637372,12.36842307,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415637519,12.26942307,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415637727,12.26942307,4346.1,4346.0,118.3533]
["bitfinex","ETHUSD",1757415638967,11.47742307,4346.1,4346.0,118.3533]
["bitfinex","ETHUSD",1757415639145,7.02764942,4346.1,4346.0,119.0955]
["bitfinex","ETHUSD",1757415639341,3.14664942,4346.1,4346.0,122.9765]
["bitfinex","ETHUSD",1757415643212,3.26104942,4346.1,4346.0,125.2774664]
["bitfinex","ETHUSD",1757415643360,0.94804942,4346.1,4346.0,125.2774664]
["bitfinex","ETHUSD",1757415643741,0.2578,4346.1,4346.0,125.2774664]
["bitfinex","ETHUSD",1757415644646,0.2578,4346.1,4346.0,158.2774664]
["bitfinex","ETHUSD",1757415645162,0.2578,4346.1,4346.0,158.86329783]
["bitfinex","ETHUSD",1757415645354,0.2578,4346.1,4346.0,158.97769783]
["bitfinex","ETHUSD",1757415648686,0.2578,4346.1,4346.0,158.3918664]
["bitfinex","ETHUSD",1757415649357,0.2578,4346.1,4346.0,160.03998806]
["bitfinex","ETHUSD",1757415650363,0.2588,4346.1,4346.0,160.03998806]
["bitfinex","ETHUSD",1757415652097,0.2588,4346.1,4346.0,160.03798806]
["bitfinex","ETHUSD",1757415652253,0.2588,4346.1,4346.0,158.3898664]
["bitfinex","ETHUSD",1757415653491,0.2588,4346.1,4346.0,154.5108664]
["bitfinex","ETHUSD",1757415653925,0.2588,4346.1,4346.0,158.3898664]
["bitfinex","ETHUSD",1757415654503,0.258,4346.1,4346.0,158.3898664]
["bitfinex","ETHUSD",1757415658302,0.258,4346.1,4346.0,154.0722664]
["bitfinex","ETHUSD",1757415658503,0.357,4346.1,4346.0,120.2215]
["bitfinex","ETHUSD",1757415658714,0.357,4346.1,4346.0,123.2215]
["bitfinex","ETHUSD",1757415659418,0.258,4346.1,4346.0,125.5224664]
["bitfinex","ETHUSD",1757415659614,0.258,4346.1,4346.0,159.07091469]
["bitfinex","ETHUSD",1757415659801,0.258,4346.1,4346.0,159.50951469]
["bitfinex","ETHUSD",1757415660009,0.258,4346.1,4346.0,159.62391469]
["bitfinex","ETHUSD",1757415660239,0.258,4346.1,4346.0,158.3888664]
["bitfinex","ETHUSD",1757415661335,0.258,4346.1,4346.0,154.5108664]
["bitfinex","ETHUSD",1757415661532,0.258,4346.1,4346.0,158.3888664]
["bitfinex","ETHUSD",1757415661968,0.258,4346.1,4346.0,150.2001]
["bitfinex","ETHUSD",1757415662166,0.258,4346.1,4346.0,124.45593051]
["bitfinex","ETHUSD",1757415662368,0.573,4346.1,4346.0,124.45593051]
["bitfinex","ETHUSD",1757415662531,0.258,4346.1,4346.0,123.2205]
["bitfinex","ETHUSD",1757415663164,0.258,4346.1,4346.0,125.5214664]
["bitfinex","ETHUSD",1757415663661,0.258,4346.1,4346.0,123.2205]
["bitfinex","ETHUSD",1757415664238,0.258,4346.1,4346.0,125.5214664]
["bitfinex","ETHUSD",1757415666159,0.258,4346.1,4346.0,123.2205]
["bitfinex","ETHUSD",1757415666362,0.5713,4346.1,4346.0,124.45593051]
["bitfinex","ETHUSD",1757415666620,0.5713,4346.1,4346.0,126.75689691]
["bitfinex","ETHUSD",1757415668228,0.5713,4346.1,4346.0,125.5214664]
["bitfinex","ETHUSD",1757415669091,0.258,4346.1,4346.0,125.5214664]
["bitfinex","ETHUSD",1757415670994,0.258,4346.1,4346.0,123.2205]
["bitfinex","ETHUSD",1757415671201,0.5713,4346.1,4346.0,123.2205]
["bitfinex","ETHUSD",1757415671361,3.33175133,4346.1,4346.0,121.45794708]
["bitfinex","ETHUSD",1757415671562,3.47775133,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415672189,2.3181,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415673361,4.61901346,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415673598,2.3181,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415673785,0.5713,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415674097,0.5713,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415674275,0.5713,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415675397,0.5713,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415675601,0.5713,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415676403,2.87221346,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415676604,3.01821346,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415676797,3.01821346,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415676998,3.01821346,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415676999,0.7173,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415677199,0.5713,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415680751,0.5705,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415681447,0.5705,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415681657,0.5705,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415681658,0.2572,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415682410,0.2572,4346.1,4346.0,120.6741]
["bitfinex","ETHUSD",1757415683846,0.2572,4346.1,4346.0,120.2195]
["bitfinex","ETHUSD",1757415685857,0.2572,4346.1,4346.0,120.9662]
["bitfinex","ETHUSD",1757415686073,0.2572,4346.1,4346.0,120.5116]
["bitfinex","ETHUSD",1757415686275,0.2572,4346.1,4346.0,126.47349527]
["bitfinex","ETHUSD",1757415686471,0.2572,4346.1,4346.0,158.82089783]
["bitfinex","ETHUSD",1757415687046,0.2572,4346.1,4346.0,158.5277001]
["bitfinex","ETHUSD",1757415687247,0.2572,4346.1,4346.0,158.2350664]
["bitfinex","ETHUSD",1757415690498,0.2572,4346.1,4346.0,125.9321]
["bitfinex","ETHUSD",1757415690704,0.3562,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415691246,3.91193346,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415691454,3.01531346,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415691746,3.01531346,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415692057,0.7144,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415692370,0.3562,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415692703,0.2572,4346.1,4346.0,122.5255]
["bitfinex","ETHUSD",1757415693009,0.2572,4346.1,4346.0,126.53995729]
["bitfinex","ETHUSD",1757415693249,0.2572,4346.1,4346.0,125.3005664]
["bitfinex","ETHUSD",1757415693746,0.2572,4346.1,4346.0,122.9996]
["bitfinex","ETHUSD",1757415693920,0.2572,4346.1,4346.0,121.0003]
["bitfinex","ETHUSD",1757415694122,0.2572,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415694324,0.2572,4346.1,4346.0,122.5184664]
["bitfinex","ETHUSD",1757415694523,0.2572,4346.1,4346.0,123.3012664]
["bitfinex","ETHUSD",1757415694837,0.2572,4346.1,4346.0,121.0003]
["bitfinex","ETHUSD",1757415695057,0.2572,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415695262,0.2572,4346.1,4346.0,122.8271664]
["bitfinex","ETHUSD",1757415696262,0.2572,4346.1,4346.0,121.0003]
["bitfinex","ETHUSD",1757415697079,0.2572,4346.1,4346.0,123.3012664]
["bitfinex","ETHUSD",1757415698238,0.2572,4346.1,4346.0,121.0003]
["bitfinex","ETHUSD",1757415698441,0.2572,4346.1,4346.0,120.6916]
["bitfinex","ETHUSD",1757415699574,0.2572,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415700073,0.3562,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415700865,0.2572,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415701233,0.2572,4346.1,4346.0,122.5184664]
["bitfinex","ETHUSD",1757415701433,0.2572,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415701848,0.3562,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415704279,0.3562,4346.1,4346.0,121.45738372]
["bitfinex","ETHUSD",1757415705742,0.2572,4346.1,4346.0,121.45738372]
["bitfinex","ETHUSD",1757415705942,0.25605,4346.1,4346.0,121.45738372]
["bitfinex","ETHUSD",1757415706748,0.25525,4346.1,4346.0,121.45738372]
["bitfinex","ETHUSD",1757415707682,0.25525,4346.1,4346.0,124.54115012]
["bitfinex","ETHUSD",1757415708079,0.25525,4346.1,4346.0,126.54045012]
["bitfinex","ETHUSD",1757415708381,0.25525,4346.1,4346.0,124.23948372]
["bitfinex","ETHUSD",1757415709783,0.25525,4346.1,4346.0,121.45738372]
["bitfinex","ETHUSD",1757415710315,0.25525,4346.1,4346.0,121.93148372]
["bitfinex","ETHUSD",1757415711192,0.25525,4346.1,4346.0,120.6916]
["bitfinex","ETHUSD",1757415712309,0.25525,4346.1,4346.0,121.0003]
["bitfinex","ETHUSD",1757415712666,0.25525,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415713749,0.35425,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415713953,0.35425,4346.1,4346.0,121.45764048]
["bitfinex","ETHUSD",1757415714151,0.25525,4346.1,4346.0,121.45764048]
["bitfinex","ETHUSD",1757415717258,0.25525,4346.1,4346.0,120.2175]
["bitfinex","ETHUSD",1757415718509,0.25525,4346.1,4346.0,120.2145]
["bitfinex","ETHUSD",1757415719018,0.25525,4346.1,4346.0,120.9973]
["bitfinex","ETHUSD",1757415719571,0.25525,4346.1,4346.0,122.9966]
["bitfinex","ETHUSD",1757415721380,0.25525,4346.1,4346.0,120.2145]
["bitfinex","ETHUSD",1757415722674,0.25525,4346.1,4346.0,120.52]
["bitfinex","ETHUSD",1757415722876,0.25525,4346.1,4346.0,122.8708]
["bitfinex","ETHUSD",1757415723076,0.25525,4346.1,4346.0,118.9998]
["bitfinex","ETHUSD",1757415723286,0.25525,4346.1,4346.0,120.2145]
["bitfinex","ETHUSD",1757415723711,0.35425,4346.1,4346.0,120.2145]
["bitfinex","ETHUSD",1757415723912,3.78166957,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415724218,5.66426957,4346.1,4346.0,120.2135]
["bitfinex","ETHUSD",1757415724421,6.45626957,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415724584,10.32626957,4346.1,4346.0,116.3435]
["bitfinex","ETHUSD",1757415724778,13.01886175,4346.1,4346.0,102.1582175]
["bitfinex","ETHUSD",1757415724979,13.01886175,4346.1,4346.0,93.77993316]
["bitfinex","ETHUSD",1757415724980,13.23338512,4346.1,4346.0,93.77993316]
["bitfinex","ETHUSD",1757415725315,13.23338512,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415727323,13.01886175,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415728698,9.14886175,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415728909,12.89014473,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415729941,11.00754473,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415732031,13.12364473,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415732205,11.36574473,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415732553,11.00754473,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415732893,11.00674473,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415734734,18.12674473,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415735135,20.24284473,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415736226,18.48494473,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415736623,20.24284473,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415739948,14.15774473,4346.1,4346.0,71.67335651]
["bitfinex","ETHUSD",1757415740158,17.33736346,4346.1,4346.0,73.55715651]
["bitfinex","ETHUSD",1757415740691,17.33736346,4346.1,4346.0,74.02415651]
["bitfinex","ETHUSD",1757415742363,17.33736346,4346.1,4346.0,72.14035651]
["bitfinex","ETHUSD",1757415743098,17.33736346,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415745040,17.33736346,4346.1,4346.0,72.14035651]
["bitfinex","ETHUSD",1757415745830,17.33736346,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415749184,17.33736346,4346.1,4346.0,74.02415651]
["bitfinex","ETHUSD",1757415750190,8.16645,4346.1,4346.0,74.02415651]
["bitfinex","ETHUSD",1757415750375,12.03545,4346.1,4346.0,74.02415651]
["bitfinex","ETHUSD",1757415750775,11.24345,4346.1,4346.0,74.02415651]
["bitfinex","ETHUSD",1757415752183,7.37445,4346.1,4346.0,74.02415651]
["bitfinex","ETHUSD",1757415754441,9.67536346,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415754620,10.56636346,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415756497,10.46736346,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415756754,7.37445,4346.1,4346.0,74.15385651]
["bitfinex","ETHUSD",1757415756902,11.24245,4346.1,4346.0,74.15385651]
["bitfinex","ETHUSD",1757415758851,7.37445,4346.1,4346.0,74.15385651]
["bitfinex","ETHUSD",1757415759140,7.37365,4346.1,4346.0,74.15385651]
["bitfinex","ETHUSD",1757415760222,7.37365,4346.1,4346.0,73.69725651]
["bitfinex","ETHUSD",1757415760431,7.37365,4346.1,4346.0,74.15385651]
["bitfinex","ETHUSD",1757415763130,7.37365,4346.1,4346.0,73.69725651]
["bitfinex","ETHUSD",1757415763527,7.37365,4346.1,4346.0,74.15385651]
["bitfinex","ETHUSD",1757415770295,7.37365,4346.1,4346.0,71.82445651]
["bitfinex","ETHUSD",1757415771082,3.44556346,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415771402,8.47196346,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415771758,8.60037166,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415772064,9.16232884,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415772966,7.49412884,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415773659,7.13592884,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415774254,7.26431588,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415778074,7.13592884,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415783410,7.03692884,4346.1,4346.0,72.09815651]
["bitfinex","ETHUSD",1757415783770,7.03692884,4346.1,4346.0,74.19705651]
["bitfinex","ETHUSD",1757415784309,7.03692884,4346.1,4346.0,73.76325651]
["bitfinex","ETHUSD",1757415784482,4.80901538,4346.1,4346.0,74.19705651]
["bitfinex","ETHUSD",1757415784801,4.11865,4346.1,4346.0,74.19705651]
["bitfinex","ETHUSD",1757415785164,4.11785,4346.1,4346.0,74.19705651]
["bitfinex","ETHUSD",1757415789729,6.41876346,4346.1,4346.0,74.19705651]
["bitfinex","ETHUSD",1757415790320,7.21076346,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415790519,7.50536346,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415790822,8.19567801,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415792318,7.90107801,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415794996,8.19437801,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415795196,7.90107801,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415796860,8.19317801,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415797047,8.48858542,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415797956,12.93368542,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415798124,13.10068542,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415798321,13.31471024,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415798755,11.32158542,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415805673,11.02948542,4346.1,4346.0,71.36785651]
["bitfinex","ETHUSD",1757415806201,11.02748542,4346.1,4346.0,74.19705651]
["bitfinex","ETHUSD",1757415809469,11.02748542,4346.1,4346.0,74.19465437]
["bitfinex","ETHUSD",1757415809870,11.02748542,4346.1,4346.0,71.36545437]
["bitfinex","ETHUSD",1757415810269,10.89907801,4346.1,4346.0,71.36545437]
["bitfinex","ETHUSD",1757415810768,10.89907801,4346.1,4346.0,72.09575437]
["bitfinex","ETHUSD",1757415811402,10.89827801,4346.1,4346.0,71.36545437]
["bitfinex","ETHUSD",1757415811927,10.89827801,4346.1,4346.0,74.21975437]
["bitfinex","ETHUSD",1757415812537,4.03527801,4346.1,4346.0,74.21975437]
["bitfinex","ETHUSD",1757415812718,6.41496346,4346.1,4346.0,74.21975437]
["bitfinex","ETHUSD",1757415813029,7.20696346,4346.1,4346.0,74.21975437]
["bitfinex","ETHUSD",1757415813196,4.11405,4346.1,4346.0,74.21975437]
["bitfinex","ETHUSD",1757415813390,0.25205,4346.1,4346.0,74.21975437]
["bitfinex","ETHUSD",1757415813625,4.11405,4346.1,4346.0,74.21975437]
["bitfinex","ETHUSD",1757415813919,4.11405,4346.1,4346.0,76.48766234]
["bitfinex","ETHUSD",1757415815232,0.25205,4346.1,4346.0,80.34966234]
["bitfinex","ETHUSD",1757415815592,0.25205,4346.1,4346.0,78.08175437]
["bitfinex","ETHUSD",1757415816496,0.25205,4346.1,4346.0,74.21975437]
["bitfinex","ETHUSD",1757415817297,0.25205,4346.1,4346.0,78.08075437]
["bitfinex","ETHUSD",1757415822436,0.25205,4346.1,4346.0,80.38172077]
["bitfinex","ETHUSD",1757415824823,0.25205,4346.1,4346.0,78.08075437]
["bitfinex","ETHUSD",1757415825209,0.25205,4346.1,4346.0,80.34866234]
["bitfinex","ETHUSD",1757415825798,0.25205,4346.1,4346.0,74.21975437]
["bitfinex","ETHUSD",1757415826022,0.36645,4346.1,4346.0,78.07975437]
["bitfinex","ETHUSD",1757415826298,0.25205,4346.1,4346.0,80.38072077]
["bitfinex","ETHUSD",1757415830549,0.25205,4346.1,4346.0,74.21975437]
["bitfinex","ETHUSD",1757415830726,0.25205,4346.1,4346.0,78.07875437]
["bitfinex","ETHUSD",1757415830926,0.25205,4346.1,4346.0,82.64762874]
["bitfinex","ETHUSD",1757415831335,0.25205,4346.1,4346.0,80.34666234]
["bitfinex","ETHUSD",1757415831743,0.25205,4346.1,4346.0,78.07875437]
["bitfinex","ETHUSD",1757415832951,0.25205,4346.1,4346.0,80.37972077]
["bitfinex","ETHUSD",1757415837657,0.25125,4346.1,4346.0,80.37972077]
["bitfinex","ETHUSD",1757415839324,0.25125,4346.1,4346.0,81.73534949]
["bitfinex","ETHUSD",1757415840345,0.25125,4346.1,4346.0,80.49412077]
["bitfinex","ETHUSD",1757415840548,0.25125,4346.1,4346.0,82.76202874]
["bitfinex","ETHUSD",1757415843308,0.25125,4346.1,4346.0,112.76202874]
["bitfinex","ETHUSD",1757415844307,0.25125,4346.1,4346.0,82.76202874]
["bitfinex","ETHUSD",1757415844624,0.25125,4346.1,4346.0,115.76202874]
["bitfinex","ETHUSD",1757415847493,0.25125,4346.1,4346.0,117.41326723]
["bitfinex","ETHUSD",1757415848206,0.25125,4346.1,4346.0,116.34786017]
["bitfinex","ETHUSD",1757415848994,0.25125,4346.1,4346.0,116.05466244]
["bitfinex","ETHUSD",1757415850457,6.13569408,4346.2,4346.1,32.30091346]
["bitfinex","ETHUSD",1757415850621,6.13569408,4346.2,4346.1,38.89242143]
["bitfinex","ETHUSD",1757415850829,6.13569408,4346.2,4346.1,41.18602143]
["bitfinex","ETHUSD",1757415851512,6.13569408,4346.2,4346.1,11.18602143]
["bitfinex","ETHUSD",1757415851724,6.13569408,4346.2,4346.1,41.18602143]
["bitfinex","ETHUSD",1757415852573,20.9104,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1757415852721,0.001,4346.6,4346.5,32.30070171]
["bitfinex","ETHUSD",1757415852915,0.001,4346.6,4346.5,36.62430171]
["bitfinex","ETHUSD",1757415853259,0.001,4346.6,4346.5,38.91790171]
["bitfinex","ETHUSD",1757415853613,0.001,4346.6,4346.5,40.56877937]
["bitfinex","ETHUSD",1757415857405,0.001,4346.6,4346.5,38.91790171]
["bitfinex","ETHUSD",1757415857695,0.001,4346.6,4346.5,41.18580968]
["bitfinex","ETHUSD",1757415858729,0.001,4346.6,4346.5,44.47900741]
["bitfinex","ETHUSD",1757415858859,46.741,4347.7,4346.7,2.30059585]
["bitfinex","ETHUSD",1757415858860,7.6472802,4346.9,4346.7,2.30059585]
["bitfinex","ETHUSD",1757415859201,4.25205293,4346.9,4346.8,52.50257435]
["bitfinex","ETHUSD",1757415859357,4.25205293,4346.9,4346.8,44.88488232]
["bitfinex","ETHUSD",1757415860759,1e-08,4346.9,4346.8,44.88488232]
["bitfinex","ETHUSD",1757415860972,46.741,4347.7,4346.8,44.88488232]
["bitfinex","ETHUSD",1757415860973,1e-08,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1757415861262,1e-08,4347.2,4347.1,41.42329212]
["bitfinex","ETHUSD",1757415861459,1e-08,4347.2,4347.1,44.29889212]
["bitfinex","ETHUSD",1757415861654,1e-08,4347.2,4347.1,44.98862896]
["bitfinex","ETHUSD",1757415863793,0.00020001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1757415863991,0.00020001,4347.4,4347.3,40.91927833]
["bitfinex","ETHUSD",1757415864174,0.00020001,4347.4,4347.3,45.9483863]
["bitfinex","ETHUSD",1757415864707,0.00020001,4347.4,4347.3,47.5946496]
["bitfinex","ETHUSD",1757415865763,0.00020001,4347.4,4347.3,48.29488103]
["bitfinex","ETHUSD",1757415865964,0.00020001,4347.4,4347.3,46.64861773]
["bitfinex","ETHUSD",1757415866306,0.00020001,4347.4,4347.3,23.37810881]
["bitfinex","ETHUSD",1757415867073,0.00020001,4347.4,4347.3,18.29392659]
["bitfinex","ETHUSD",1757415867374,0.00020001,4347.4,4347.3,21.73279995]
["bitfinex","ETHUSD",1757415867579,29.8376672,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1757415867782,17.76590497,4347.7,4347.6,21.88609201]
["bitfinex","ETHUSD",1757415868008,17.76590497,4347.7,4347.6,34.63335646]
["bitfinex","ETHUSD",1757415868293,17.76590497,4347.7,4347.6,20.07049429]
["bitfinex","ETHUSD",1757415870102,1e-08,4347.8,4347.7,5.5927004]
["bitfinex","ETHUSD",1757415870276,20.78716498,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757415870482,15.22642386,4347.9,4347.8,25.99484643]
["bitfinex","ETHUSD",1757415871304,15.22642386,4347.9,4347.8,20.91066421]
["bitfinex","ETHUSD",1757415871508,13.53,4348.4,4348.0,2.299908]
["bitfinex","ETHUSD",1757415871670,13.53,4348.4,4348.1,26.8706332]
["bitfinex","ETHUSD",1757415871887,13.53,4348.4,4348.1,31.19404214]
["bitfinex","ETHUSD",1757415872086,13.53,4348.4,4348.1,34.15153791]
["bitfinex","ETHUSD",1757415872335,13.53,4348.4,4348.1,23.98317346]
["bitfinex","ETHUSD",1757415873206,13.53,4348.4,4348.1,48.89899124]
["bitfinex","ETHUSD",1757415874781,13.53,4348.4,4348.1,47.2548823]
["bitfinex","ETHUSD",1757415875087,13.53,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1757415875088,1.87054267,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1757415875287,1e-08,4348.4,4348.3,41.41965728]
["bitfinex","ETHUSD",1757415875546,1e-08,4348.4,4348.3,44.09895728]
["bitfinex","ETHUSD",1757415876044,1e-08,4348.4,4348.3,44.68478871]
["bitfinex","ETHUSD",1757415876986,1e-08,4348.4,4348.3,47.33488871]
["bitfinex","ETHUSD",1757415877186,1e-08,4348.4,4348.3,14.91488871]
["bitfinex","ETHUSD",1757415877414,1e-08,4348.4,4348.3,44.91488871]
["bitfinex","ETHUSD",1757415878241,1e-08,4348.4,4348.3,45.70688871]
["bitfinex","ETHUSD",1757415879231,1e-08,4348.4,4348.3,47.77093683]
["bitfinex","ETHUSD",1757415879466,1e-08,4348.4,4348.3,45.70688871]
["bitfinex","ETHUSD",1757415880378,1e-08,4348.9,4348.5,1.0221]
["bitfinex","ETHUSD",1757415880682,1e-08,4348.9,4348.8,2.43409011]
["bitfinex","ETHUSD",1757415880829,1e-08,4348.9,4348.8,39.60029011]
["bitfinex","ETHUSD",1757415881025,1e-08,4348.9,4348.8,41.96439011]
["bitfinex","ETHUSD",1757415881227,1e-08,4348.9,4348.8,11.96439011]
["bitfinex","ETHUSD",1757415881454,1e-08,4348.9,4348.8,13.67580306]
["bitfinex","ETHUSD",1757415881635,1e-08,4348.9,4348.8,45.97528797]
["bitfinex","ETHUSD",1757415883376,1e-08,4348.9,4348.8,45.97528514]
["bitfinex","ETHUSD",1757415883538,1e-08,4348.9,4348.8,46.56111657]
["bitfinex","ETHUSD",1757415883746,1e-08,4348.9,4348.8,44.91902929]
["bitfinex","ETHUSD",1757415886761,0.6808582,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757415886983,0.6808582,4349.8,4349.7,11.14291003]
["bitfinex","ETHUSD",1757415887186,0.6808582,4349.8,4349.7,11.61531003]
["bitfinex","ETHUSD",1757415887383,0.6808582,4349.8,4349.7,12.61983321]
["bitfinex","ETHUSD",1757415887581,0.6808582,4349.8,4349.7,42.61983321]
["bitfinex","ETHUSD",1757415887894,1e-08,4349.9,4349.8,5.29895627]
["bitfinex","ETHUSD",1757415888053,1e-08,4349.9,4349.8,43.07986424]
["bitfinex","ETHUSD",1757415888254,1e-08,4349.9,4349.8,43.19426424]
["bitfinex","ETHUSD",1757415888909,0.30900001,4349.9,4349.8,43.19426424]
["bitfinex","ETHUSD",1757415889098,1e-08,4349.9,4349.8,43.19426424]
["bitfinex","ETHUSD",1757415889897,28.29020001,4350.2,4349.8,40.78090797]
["bitfinex","ETHUSD",1757415890099,28.29020001,4350.2,4350.1,0.1144]
["bitfinex","ETHUSD",1757415890301,28.38920001,4350.2,4350.1,36.9634]
["bitfinex","ETHUSD",1757415890992,28.38920001,4350.2,4350.1,36.849]
["bitfinex","ETHUSD",1757415891157,28.38920001,4350.2,4350.1,39.26147137]
["bitfinex","ETHUSD",1757415892671,28.29020001,4350.2,4350.1,39.26147137]
["bitfinex","ETHUSD",1757415893012,28.29020001,4350.2,4350.1,42.31697934]
["bitfinex","ETHUSD",1757415893561,28.29020001,4350.2,4350.1,41.52937934]
["bitfinex","ETHUSD",1757415894613,28.38920001,4350.2,4350.1,41.52937934]
["bitfinex","ETHUSD",1757415895825,28.38920001,4350.2,4350.1,41.52837934]
["bitfinex","ETHUSD",1757415896532,28.38920001,4350.2,4350.1,42.21763126]
["bitfinex","ETHUSD",1757415897284,28.29020001,4350.2,4350.1,42.21763126]
["bitfinex","ETHUSD",1757415898221,30.78880001,4350.2,4350.1,42.21763126]
["bitfinex","ETHUSD",1757415898519,30.78880001,4350.2,4350.1,39.26047137]
["bitfinex","ETHUSD",1757415899690,30.78880001,4350.2,4350.1,39.14579772]
["bitfinex","ETHUSD",1757415900312,30.78880001,4350.2,4350.1,39.25987791]
["bitfinex","ETHUSD",1757415900486,30.78880001,4350.2,4350.1,5.29879772]
["bitfinex","ETHUSD",1757415900686,30.78880001,4350.2,4349.8,5.513]
["bitfinex","ETHUSD",1757415900891,30.78880001,4350.2,4349.9,3.847]
["bitfinex","ETHUSD",1757415900892,2.3996,4350.1,4349.9,3.847]
["bitfinex","ETHUSD",1757415901107,28.29020001,4350.2,4350.0,3.0]
["bitfinex","ETHUSD",1757415901309,28.29020001,4350.2,4349.9,3.847]
["bitfinex","ETHUSD",1757415901310,28.29020001,4350.2,4350.1,6.847]
["bitfinex","ETHUSD",1757415901516,28.59550001,4350.2,4350.1,6.847]
["bitfinex","ETHUSD",1757415901723,31.01310001,4350.2,4350.1,6.847]
["bitfinex","ETHUSD",1757415904514,31.01310001,4350.2,4350.1,3.0]
["bitfinex","ETHUSD",1757415904720,31.01310001,4350.2,4350.1,9.14579772]
["bitfinex","ETHUSD",1757415905130,31.01310001,4350.2,4350.1,5.29879772]
["bitfinex","ETHUSD",1757415905343,31.01310001,4350.2,4350.1,9.14579772]
["bitfinex","ETHUSD",1757415906043,28.59550001,4350.2,4350.1,9.14579772]
["bitfinex","ETHUSD",1757415906241,28.29020001,4350.2,4350.1,11.76232316]
["bitfinex","ETHUSD",1757415906617,28.29020001,4350.2,4350.1,10.52809003]
["bitfinex","ETHUSD",1757415906918,28.38920001,4350.2,4350.1,10.52809003]
["bitfinex","ETHUSD",1757415907121,28.38920001,4350.2,4350.1,10.49655742]
["bitfinex","ETHUSD",1757415907423,28.38920001,4350.2,4350.1,9.26019772]
["bitfinex","ETHUSD",1757415908324,28.29020001,4350.2,4350.1,9.26019772]
["bitfinex","ETHUSD",1757415908657,28.29020001,4350.2,4350.1,39.26019772]
["bitfinex","ETHUSD",1757415909151,28.38920001,4350.2,4350.1,39.26019772]
["bitfinex","ETHUSD",1757415911264,28.38920001,4350.2,4350.1,39.49029772]
["bitfinex","ETHUSD",1757415911466,28.38920001,4350.2,4350.1,39.26019772]
["bitfinex","ETHUSD",1757415915876,28.29020001,4350.2,4350.1,39.26019772]
["bitfinex","ETHUSD",1757415916076,28.28940001,4350.2,4350.1,42.25315728]
["bitfinex","ETHUSD",1757415916264,28.28940001,4350.2,4350.1,42.69395728]
["bitfinex","ETHUSD",1757415916466,28.28940001,4350.2,4350.1,44.33606712]
["bitfinex","ETHUSD",1757415916653,28.28940001,4350.2,4350.1,42.69395728]
["bitfinex","ETHUSD",1757415918089,28.38840001,4350.2,4350.1,35.86055728]
["bitfinex","ETHUSD",1757415918310,28.38840001,4350.2,4350.1,40.90835952]
["bitfinex","ETHUSD",1757415918514,28.38840001,4350.2,4350.1,39.25919772]
["bitfinex","ETHUSD",1757415918813,28.28940001,4350.2,4350.1,39.25919772]
["bitfinex","ETHUSD",1757415919135,28.28940001,4350.2,4350.1,41.64975952]
["bitfinex","ETHUSD",1757415919432,28.38840001,4350.2,4350.1,40.90837643]
["bitfinex","ETHUSD",1757415920401,28.38840001,4350.2,4350.1,39.25919772]
["bitfinex","ETHUSD",1757415921398,28.38840001,4350.2,4350.1,35.41319772]
["bitfinex","ETHUSD",1757415921594,30.63500001,4350.2,4350.1,37.06261631]
["bitfinex","ETHUSD",1757415921784,30.99320001,4350.2,4350.1,39.25919772]
["bitfinex","ETHUSD",1757415923722,30.99320001,4350.2,4350.1,6.9604]
["bitfinex","ETHUSD",1757415924218,30.99320001,4350.2,4350.1,9.25919772]
["bitfinex","ETHUSD",1757415925030,30.99320001,4350.2,4350.1,9.26119772]
["bitfinex","ETHUSD",1757415925355,30.99420001,4350.2,4350.1,9.26119772]
["bitfinex","ETHUSD",1757415925554,30.99420001,4350.2,4350.1,5.41519772]
["bitfinex","ETHUSD",1757415925781,28.38940001,4350.2,4350.1,9.26119772]
["bitfinex","ETHUSD",1757415925967,28.29040001,4350.2,4350.1,9.26119772]
["bitfinex","ETHUSD",1757415926170,29.52040001,4350.2,4350.1,9.26119772]
["bitfinex","ETHUSD",1757415927116,29.62200001,4350.2,4350.1,9.26119772]
["bitfinex","ETHUSD",1757415927526,30.85200001,4350.2,4350.1,9.26119772]
["bitfinex","ETHUSD",1757415928212,30.75040001,4350.2,4350.1,9.26119772]
["bitfinex","ETHUSD",1757415929252,31.98040001,4350.2,4350.1,9.26119772]
["bitfinex","ETHUSD",1757415929615,31.98040001,4350.2,4350.1,12.24759772]
["bitfinex","ETHUSD",1757415930531,33.21040001,4350.2,4350.1,12.24759772]
["bitfinex","ETHUSD",1757415930970,33.21040001,4350.2,4350.1,45.51660765]
["bitfinex","ETHUSD",1757415931933,34.44040001,4350.2,4350.1,45.51660765]
["bitfinex","ETHUSD",1757415932134,34.44040001,4350.2,4350.1,43.27160765]
["bitfinex","ETHUSD",1757415932445,34.44040001,4350.2,4350.1,42.83080765]
["bitfinex","ETHUSD",1757415932656,34.53940001,4350.2,4350.1,40.90961631]
["bitfinex","ETHUSD",1757415933273,35.67040001,4350.2,4350.1,41.21581631]
["bitfinex","ETHUSD",1757415933478,35.67040001,4350.2,4350.1,40.90961631]
["bitfinex","ETHUSD",1757415933768,35.67040001,4350.2,4350.1,41.21581631]
["bitfinex","ETHUSD",1757415934348,35.67040001,4350.2,4350.1,41.64771631]
["bitfinex","ETHUSD",1757415934869,36.90040001,4350.2,4350.1,39.99829772]
["bitfinex","ETHUSD",1757415935076,36.90040001,4350.2,4350.1,41.65017878]
["bitfinex","ETHUSD",1757415935272,36.99940001,4350.2,4350.1,7.06707878]
["bitfinex","ETHUSD",1757415935481,36.99940001,4350.2,4350.1,9.26019772]
["bitfinex","ETHUSD",1757415936551,38.22940001,4350.2,4350.1,9.26019772]
["bitfinex","ETHUSD",1757415936954,38.22940001,4350.2,4350.1,9.14579772]
["bitfinex","ETHUSD",1757415938140,39.45940001,4350.2,4350.1,9.14579772]
["bitfinex","ETHUSD",1757415939577,40.68940001,4350.2,4350.1,9.14579772]
["bitfinex","ETHUSD",1757415940086,40.68940001,4350.2,4350.1,5.30079772]
["bitfinex","ETHUSD",1757415940286,40.68940001,4350.2,4350.1,9.14579772]
["bitfinex","ETHUSD",1757415940846,40.68940001,4350.2,4350.1,5.30079772]
["bitfinex","ETHUSD",1757415941051,40.68940001,4350.2,4350.1,9.14579772]
["bitfinex","ETHUSD",1757415941052,41.91940001,4350.2,4350.1,9.14579772]
["bitfinex","ETHUSD",1757415942185,41.91860001,4350.2,4350.1,6.847]
["bitfinex","ETHUSD",1757415942385,41.91860001,4350.2,4350.1,3.847]
["bitfinex","ETHUSD",1757415942572,43.14860001,4350.2,4350.1,3.847]
["bitfinex","ETHUSD",1757415943953,45.67230001,4350.2,4350.1,3.846]
["bitfinex","ETHUSD",1757415944207,46.90230001,4350.2,4350.1,5.08505193]
["bitfinex","ETHUSD",1757415944404,46.90230001,4350.2,4350.1,3.846]
["bitfinex","ETHUSD",1757415945511,51.22304489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415945820,55.06704489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415946849,56.29704489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415948782,57.52704489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415951427,58.75704489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415953114,59.98704489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415954740,61.21704489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415954948,58.69334489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415955507,59.05154489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415956244,61.20594489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415957043,62.43594489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415957607,59.92334489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415959027,61.15334489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415960512,62.28434489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415961312,57.64834489,4350.2,4350.1,2.9994]
["bitfinex","ETHUSD",1757415962645,58.87834489,4350.2,4350.1,2.9994]
["bitfinex","ETHUSD",1757415963227,58.87834489,4350.2,4350.1,0.3082]
["bitfinex","ETHUSD",1757415963532,60.12754489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415963858,63.97154489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415964041,64.84334489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415964643,67.35594489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415965659,68.58594489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415967475,69.81594489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415968340,69.81514489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415968655,71.04514489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415969913,72.80914489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415970100,74.03914489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415971172,84.15914489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415971378,84.28752041,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415971676,84.50146296,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415971989,85.73146296,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415974384,86.96146296,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415975068,86.61914489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415976012,87.84914489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415976817,88.19165732,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415977402,89.42165732,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415978235,89.42161032,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415979512,90.65161032,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415981164,91.88161032,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415982732,93.11161032,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415982909,90.59901032,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415983109,90.5989302,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415984445,91.8289302,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415986180,93.0589302,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757415986469,87.98154489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415986645,91.82454489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415987038,92.61654489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415987627,93.05454489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415988032,93.84654489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415989181,95.07654489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415990837,96.30654489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415991366,93.30654489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415993589,87.69954489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415993749,85.83880001,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415993944,85.83880001,4350.2,4350.1,3.25809]
["bitfinex","ETHUSD",1757415994346,88.13754489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415994562,88.13674489,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415994767,85.83800001,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415995461,87.06800001,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757415995961,87.18240001,4350.2,4350.1,3.25809]
["bitfinex","ETHUSD",1757415996784,88.41240001,4350.2,4350.1,3.25809]
["bitfinex","ETHUSD",1757415998483,82.52240001,4350.2,4350.1,3.25809]
["bitfinex","ETHUSD",1757416000493,83.75240001,4350.2,4350.1,3.25809]
["bitfinex","ETHUSD",1757416001311,83.75240001,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757416002100,84.98240001,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757416003374,84.86800001,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757416003986,86.09800001,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757416005614,87.32800001,4350.2,4350.1,2.9619]
["bitfinex","ETHUSD",1757416005792,87.32800001,4350.2,4350.1,4.04858437]
["bitfinex","ETHUSD",1757416005990,87.32800001,4350.2,4350.1,6.34738209]
["bitfinex","ETHUSD",1757416006191,87.32800001,4350.2,4350.1,7.70083402]
["bitfinex","ETHUSD",1757416006413,87.32800001,4350.2,4350.1,37.70083402]
["bitfinex","ETHUSD",1757416006791,87.32800001,4350.2,4350.1,40.70083402]
["bitfinex","ETHUSD",1757416007328,88.55800001,4350.2,4350.1,39.34738209]
["bitfinex","ETHUSD",1757416007535,88.55800001,4350.2,4350.1,39.46178209]
["bitfinex","ETHUSD",1757416008723,89.78800001,4350.2,4350.1,39.46178209]
["bitfinex","ETHUSD",1757416010216,89.78800001,4350.2,4350.1,43.30278209]
["bitfinex","ETHUSD",1757416010415,91.01800001,4350.2,4350.1,44.95466315]
["bitfinex","ETHUSD",1757416011600,92.24800001,4350.2,4350.1,41.11366315]
["bitfinex","ETHUSD",1757416012014,92.24800001,4350.2,4350.1,39.46178209]
["bitfinex","ETHUSD",1757416013706,93.47800001,4350.2,4350.1,39.46178209]
["bitfinex","ETHUSD",1757416015253,94.70800001,4350.2,4350.1,39.46178209]
["bitfinex","ETHUSD",1757416016752,95.93800001,4350.2,4350.1,39.46178209]
["bitfinex","ETHUSD",1757416018559,97.16800001,4350.2,4350.1,39.46178209]
["bitfinex","ETHUSD",1757416019931,98.39800001,4350.2,4350.1,39.46178209]
["bitfinex","ETHUSD",1757416020271,98.39800001,4350.2,4350.1,33.50188209]
["bitfinex","ETHUSD",1757416020566,98.49700001,4350.2,4350.1,36.64799708]
["bitfinex","ETHUSD",1757416020739,98.49620001,4350.2,4350.1,33.64799708]
["bitfinex","ETHUSD",1757416020945,98.49620001,4350.2,4350.1,36.64799708]
["bitfinex","ETHUSD",1757416021380,99.72620001,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416022081,99.72620001,4350.2,4350.1,3.1164]
["bitfinex","ETHUSD",1757416022380,102.07640001,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416023173,103.30640001,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416025564,104.53640001,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416025760,102.18620001,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416027163,103.41620001,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416027370,103.31720001,4350.2,4350.1,6.58703477]
["bitfinex","ETHUSD",1757416027601,103.31720001,4350.2,4350.1,8.88583249]
["bitfinex","ETHUSD",1757416028049,103.31720001,4350.2,4350.1,6.70963249]
["bitfinex","ETHUSD",1757416028508,103.31720001,4350.2,4350.1,3.96373477]
["bitfinex","ETHUSD",1757416028661,103.31720001,4350.2,4350.1,3.1164]
["bitfinex","ETHUSD",1757416028662,103.41620001,4350.2,4350.1,3.1164]
["bitfinex","ETHUSD",1757416029507,103.41620001,4350.2,4350.1,3.002]
["bitfinex","ETHUSD",1757416030659,104.64620001,4350.2,4350.1,3.002]
["bitfinex","ETHUSD",1757416032018,104.54720001,4350.2,4350.1,5.30079772]
["bitfinex","ETHUSD",1757416032169,104.54720001,4350.2,4350.1,6.05369772]
["bitfinex","ETHUSD",1757416032374,104.54720001,4350.2,4350.1,6.83983066]
["bitfinex","ETHUSD",1757416032570,104.54720001,4350.2,4350.1,3.002]
["bitfinex","ETHUSD",1757416033611,105.87620001,4350.2,4350.1,3.002]
["bitfinex","ETHUSD",1757416035251,105.87620001,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416035548,110.45424489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416035701,111.68424489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416036724,109.40494489,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416037234,107.10620001,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416037391,107.00720001,4350.2,4350.1,0.3078]
["bitfinex","ETHUSD",1757416037591,107.00720001,4350.2,4350.1,5.53444772]
["bitfinex","ETHUSD",1757416037915,108.23720001,4350.2,4350.1,5.53444772]
["bitfinex","ETHUSD",1757416038128,108.23720001,4350.2,4350.1,9.76768066]
["bitfinex","ETHUSD",1757416038294,108.23720001,4350.2,4350.1,8.53444772]
["bitfinex","ETHUSD",1757416038494,108.23720001,4350.2,4350.1,38.64884772]
["bitfinex","ETHUSD",1757416039692,109.46720001,4350.2,4350.1,38.64884772]
["bitfinex","ETHUSD",1757416040906,109.46720001,4350.2,4350.1,6.02554772]
["bitfinex","ETHUSD",1757416041101,109.46720001,4350.2,4350.1,5.72099772]
["bitfinex","ETHUSD",1757416041597,109.46720001,4350.2,4350.1,8.34429772]
["bitfinex","ETHUSD",1757416044310,109.46720001,4350.2,4350.1,38.34429772]
["bitfinex","ETHUSD",1757416047037,109.46640001,4350.2,4350.1,38.34429772]
["bitfinex","ETHUSD",1757416047346,109.46640001,4350.2,4350.1,39.98745719]
["bitfinex","ETHUSD",1757416047549,109.46640001,4350.2,4350.1,42.25536516]
["bitfinex","ETHUSD",1757416050546,109.46640001,4350.2,4350.1,40.61220569]
["bitfinex","ETHUSD",1757416050765,106.36589382,4350.2,4350.1,40.61220569]
["bitfinex","ETHUSD",1757416051064,106.36589382,4350.2,4350.1,42.67625381]
["bitfinex","ETHUSD",1757416051377,106.36589382,4350.2,4350.1,40.61220569]
["bitfinex","ETHUSD",1757416051739,103.58331477,4350.2,4350.1,40.61220569]
["bitfinex","ETHUSD",1757416052415,48.19902914,4350.2,4350.1,44.34473567]
["bitfinex","ETHUSD",1757416052703,48.19902914,4350.2,4350.1,43.75890424]
["bitfinex","ETHUSD",1757416056565,48.19902914,4350.2,4350.1,43.98900424]
["bitfinex","ETHUSD",1757416059858,48.19902914,4350.2,4350.1,45.02359803]
["bitfinex","ETHUSD",1757416060073,48.19902914,4350.2,4350.1,42.96690424]
["bitfinex","ETHUSD",1757416060225,48.19902914,4350.2,4350.1,39.86370569]
["bitfinex","ETHUSD",1757416060423,48.29802914,4350.2,4350.1,37.56870569]
["bitfinex","ETHUSD",1757416060823,48.19902914,4350.2,4350.1,37.56870569]
["bitfinex","ETHUSD",1757416061359,48.20002914,4350.2,4350.1,37.56870569]
["bitfinex","ETHUSD",1757416062362,48.20002914,4350.2,4350.1,37.68310569]
["bitfinex","ETHUSD",1757416070093,48.29902914,4350.2,4350.1,37.68310569]
["bitfinex","ETHUSD",1757416070460,48.20002914,4350.2,4350.1,37.68310569]
["bitfinex","ETHUSD",1757416070889,48.20002914,4350.2,4350.1,37.85461938]
["bitfinex","ETHUSD",1757416071770,48.29902914,4350.2,4350.1,37.68310569]
["bitfinex","ETHUSD",1757416071976,48.29902914,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416072479,48.20002914,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416072814,48.29902914,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416073014,48.29822914,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416076985,49.42922914,4350.2,4350.1,39.32760553]
["bitfinex","ETHUSD",1757416077308,50.65922914,4350.2,4350.1,39.32760553]
["bitfinex","ETHUSD",1757416077509,47.55889849,4350.2,4350.1,39.32760553]
["bitfinex","ETHUSD",1757416077713,47.55889849,4350.2,4350.1,41.38429932]
["bitfinex","ETHUSD",1757416078592,48.78889849,4350.2,4350.1,9.32760553]
["bitfinex","ETHUSD",1757416078796,48.78889849,4350.2,4350.1,39.32760553]
["bitfinex","ETHUSD",1757416079789,48.78889849,4350.2,4350.1,36.46840553]
["bitfinex","ETHUSD",1757416080090,50.01889849,4350.2,4350.1,36.46840553]
["bitfinex","ETHUSD",1757416080735,50.01889849,4350.2,4350.1,37.19400553]
["bitfinex","ETHUSD",1757416080942,50.11789849,4350.2,4350.1,36.46840553]
["bitfinex","ETHUSD",1757416081298,51.24889849,4350.2,4350.1,36.46840553]
["bitfinex","ETHUSD",1757416081513,51.24889849,4350.2,4350.1,39.54740553]
["bitfinex","ETHUSD",1757416082410,51.24889849,4350.2,4350.1,37.19400553]
["bitfinex","ETHUSD",1757416082609,52.47889849,4350.2,4350.1,37.19400553]
["bitfinex","ETHUSD",1757416083137,52.47889849,4350.2,4350.1,39.10760553]
["bitfinex","ETHUSD",1757416083348,52.47889849,4350.2,4350.1,39.56110553]
["bitfinex","ETHUSD",1757416084034,53.70889849,4350.2,4350.1,39.56110553]
["bitfinex","ETHUSD",1757416085399,54.93889849,4350.2,4350.1,39.56110553]
["bitfinex","ETHUSD",1757416085759,31.98949051,4350.2,4350.1,39.56110553]
["bitfinex","ETHUSD",1757416085916,9.53785309,4350.2,4350.1,42.14873923]
["bitfinex","ETHUSD",1757416086449,9.53785309,4350.2,4350.1,41.85610553]
["bitfinex","ETHUSD",1757416086684,9.53785309,4350.2,4350.1,38.76340553]
["bitfinex","ETHUSD",1757416086883,9.84385309,4350.2,4350.1,37.4784801]
["bitfinex","ETHUSD",1757416087178,9.84385309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416087348,11.07385309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416087679,11.22715309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416087879,13.46935309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416088377,13.46935309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416088743,11.07385309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416089383,11.07385309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416089549,11.07385309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416090414,12.30385309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416090618,12.30385309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416090974,12.30385309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416091913,13.53385309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416092076,13.53385309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416092276,15.92935309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416092471,15.92935309,4350.2,4350.1,34.76783908]
["bitfinex","ETHUSD",1757416092724,15.92935309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416093430,17.15935309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416094472,14.76385309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416094840,15.99385309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416095193,15.99385309,4350.2,4350.1,5.41519772]
["bitfinex","ETHUSD",1757416095401,15.68785309,4350.2,4350.1,5.41519772]
["bitfinex","ETHUSD",1757416095727,15.68785309,4350.2,4350.1,35.72409772]
["bitfinex","ETHUSD",1757416096013,15.68885309,4350.2,4350.1,38.53099772]
["bitfinex","ETHUSD",1757416096912,17.01785309,4350.2,4350.1,35.41519772]
["bitfinex","ETHUSD",1757416098100,17.01785309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416098426,19.61825309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416098611,20.84825309,4350.2,4350.1,33.1164]
["bitfinex","ETHUSD",1757416099289,20.84745309,4350.2,4350.1,3.1164]
["bitfinex","ETHUSD",1757416099534,20.84745309,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416099888,22.07745309,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416101291,22.07955309,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416101891,23.30955309,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416102595,20.91405309,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416104750,22.14405309,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416105664,24.53955309,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416106077,25.76955309,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416106374,28.06829797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416106587,25.76955309,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416107076,28.06829797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416107573,29.29829797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416109079,30.52829797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416110594,31.75829797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416112182,32.98829797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416114214,34.21829797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416114986,31.82279797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416115202,35.05639797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416115720,35.05639797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416116173,36.28639797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416117816,44.63639797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416119806,45.86639797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416121344,47.09639797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416123444,48.32639797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416125135,49.55639797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416125462,49.55559797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416127132,50.78559797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757416128030,50.78559797,4350.2,4349.6,1e-08]
["bitfinex","ETHUSD",1757416128031,0.792,4350.0,4349.6,1e-08]
["bitfinex","ETHUSD",1757416128231,3.09100912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416128441,3.39150912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416128650,5.83850912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416129865,6.01384729,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416132504,6.84512588,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416132661,4.39812588,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416137415,4.09762588,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416137618,2.47434729,4349.7,4349.6,3.20500001]
["bitfinex","ETHUSD",1757416138033,3.26634729,4349.7,4349.6,3.20500001]
["bitfinex","ETHUSD",1757416138607,3.09100912,4349.7,4349.6,3.20500001]
["bitfinex","ETHUSD",1757416139521,2.29900912,4349.7,4349.6,3.20500001]
["bitfinex","ETHUSD",1757416140142,3.09100912,4349.7,4349.6,3.20500001]
["bitfinex","ETHUSD",1757416146760,2.29900912,4349.7,4349.6,3.20500001]
["bitfinex","ETHUSD",1757416146988,2.29885773,4350.0,4349.6,3.52550001]
["bitfinex","ETHUSD",1757416147284,2.29981313,4350.1,4349.7,2.9208]
["bitfinex","ETHUSD",1757416147483,2.29885775,4350.0,4349.8,0.4488]
["bitfinex","ETHUSD",1757416147788,2.29979772,4350.1,4350.0,0.2927]
["bitfinex","ETHUSD",1757416148149,2.29979772,4350.1,4350.0,3.2135]
["bitfinex","ETHUSD",1757416150461,2.29895627,4349.8,4349.7,2.9208]
["bitfinex","ETHUSD",1757416150679,3.09095627,4349.8,4349.7,2.7647]
["bitfinex","ETHUSD",1757416150879,3.09095627,4349.8,4349.7,0.2927]
["bitfinex","ETHUSD",1757416151094,3.20540912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416151315,3.74439334,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416151469,3.84519334,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416153498,3.30620912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416154099,3.20460912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416155176,3.30620912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416158282,3.20460912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416158488,3.20460912,4349.7,4349.6,3.21350001]
["bitfinex","ETHUSD",1757416163076,3.20460912,4349.7,4349.6,0.74150001]
["bitfinex","ETHUSD",1757416164574,3.20460912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416165936,3.20560912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416166230,3.20560912,4349.7,4349.6,0.74150001]
["bitfinex","ETHUSD",1757416166430,3.20560912,4349.7,4349.6,3.21350001]
["bitfinex","ETHUSD",1757416169733,3.20560912,4349.7,4349.6,0.29270001]
["bitfinex","ETHUSD",1757416170034,3.20560912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416170536,3.30460912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416171143,3.20560912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416171438,3.20560912,4349.7,4349.6,0.74150001]
["bitfinex","ETHUSD",1757416172024,3.30460912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416172230,3.86496566,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416172425,3.30460912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416173015,5.97170912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416174760,3.30460912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416176422,5.61350912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416176735,9.10068118,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416176945,10.90360289,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416177776,10.90280289,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416178377,11.1177465,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416180680,8.4506465,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416180973,6.64772479,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416181440,6.30380912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416181634,6.43277332,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416181832,2.41280912,4349.7,4349.6,0.30940001]
["bitfinex","ETHUSD",1757416182032,2.41280912,4349.7,4349.6,3.01630001]
["bitfinex","ETHUSD",1757416182435,3.20480912,4349.7,4349.6,3.01630001]
["bitfinex","ETHUSD",1757416183053,2.41280912,4349.7,4349.6,3.01630001]
["bitfinex","ETHUSD",1757416183282,3.20480912,4349.7,4349.6,3.01630001]
["bitfinex","ETHUSD",1757416184555,3.85418566,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416187500,3.75518566,4349.7,4349.6,0.30940001]
["bitfinex","ETHUSD",1757416187702,3.20480912,4349.7,4349.6,3.01630001]
["bitfinex","ETHUSD",1757416196886,4.43480912,4349.7,4349.6,3.01630001]
["bitfinex","ETHUSD",1757416198723,5.66480912,4349.7,4349.6,3.01630001]
["bitfinex","ETHUSD",1757416200238,6.89480912,4349.7,4349.6,3.01630001]
["bitfinex","ETHUSD",1757416200757,6.10280912,4349.7,4349.6,3.01630001]
["bitfinex","ETHUSD",1757416201058,3.8054,4349.7,4349.6,3.31793001]
["bitfinex","ETHUSD",1757416201455,3.691,4349.7,4349.6,3.31793001]
["bitfinex","ETHUSD",1757416201831,5.99000912,4349.7,4349.6,3.31793001]
["bitfinex","ETHUSD",1757416202153,5.99000912,4349.7,4349.6,2.54900001]
["bitfinex","ETHUSD",1757416202357,7.22000912,4349.7,4349.6,2.54900001]
["bitfinex","ETHUSD",1757416202515,7.22000912,4349.7,4349.6,2.98810001]
["bitfinex","ETHUSD",1757416203844,8.44920912,4349.7,4349.6,2.98810001]
["bitfinex","ETHUSD",1757416205233,9.67920912,4349.7,4349.6,2.98810001]
["bitfinex","ETHUSD",1757416206514,10.90920912,4349.7,4349.6,2.98810001]
["bitfinex","ETHUSD",1757416208142,12.13920912,4349.7,4349.6,2.98810001]
["bitfinex","ETHUSD",1757416209339,12.93120912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416209567,15.71546151,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416209739,14.26020912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416211468,15.49020912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416212572,17.98760912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416212890,19.21760912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416213249,16.72020912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416213559,18.65794151,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416214487,19.88794151,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416215355,19.78894151,4349.7,4349.6,3.07260001]
["bitfinex","ETHUSD",1757416215581,17.85120912,4349.7,4349.6,3.07260001]
["bitfinex","ETHUSD",1757416215945,17.85120912,4349.7,4349.6,0.31230001]
["bitfinex","ETHUSD",1757416216145,19.08120912,4349.7,4349.6,0.31230001]
["bitfinex","ETHUSD",1757416216566,19.08120912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416218077,20.31120912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416219149,20.31120912,4349.7,4349.6,3.07260001]
["bitfinex","ETHUSD",1757416219505,21.54120912,4349.7,4349.6,3.07260001]
["bitfinex","ETHUSD",1757416221307,22.77120912,4349.7,4349.6,0.31230001]
["bitfinex","ETHUSD",1757416221507,22.77120912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416223017,24.10020912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416223312,24.00120912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416224185,25.23120912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416225789,26.46120912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416227132,27.69120912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416228132,27.79280912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416229217,28.92120912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416229416,29.21440912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416229981,29.21360912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416230922,28.92040912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416233703,28.92040912,4349.7,4349.6,0.45640001]
["bitfinex","ETHUSD",1757416234484,28.92040912,4349.7,4349.6,0.76470001]
["bitfinex","ETHUSD",1757416235080,29.23630912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416237691,28.92140912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416237963,28.92140912,4349.7,4349.6,0.76470001]
["bitfinex","ETHUSD",1757416238124,28.92140912,4349.7,4349.6,3.05950001]
["bitfinex","ETHUSD",1757416238545,28.12940912,4349.7,4349.6,3.05950001]
["bitfinex","ETHUSD",1757416238773,25.9448,4349.7,4349.6,3.05950001]
["bitfinex","ETHUSD",1757416238973,25.8304,4349.7,4349.6,8.66451199]
["bitfinex","ETHUSD",1757416239273,25.8304,4349.7,4349.6,8.77891199]
["bitfinex","ETHUSD",1757416239274,25.3554,4349.7,4349.6,8.77891199]
["bitfinex","ETHUSD",1757416239632,25.3554,4349.7,4349.6,38.77891199]
["bitfinex","ETHUSD",1757416241741,25.3554,4349.7,4349.6,40.43035107]
["bitfinex","ETHUSD",1757416241946,25.3554,4349.7,4349.6,38.77891199]
["bitfinex","ETHUSD",1757416242351,25.3554,4349.7,4349.6,40.42485347]
["bitfinex","ETHUSD",1757416244356,25.3554,4349.7,4349.6,38.77891199]
["bitfinex","ETHUSD",1757416244553,25.3554,4349.7,4349.6,8.77891199]
["bitfinex","ETHUSD",1757416244768,25.3554,4349.7,4349.6,38.77891199]
["bitfinex","ETHUSD",1757416247100,2.46,4350.0,4349.7,6.5891075]
["bitfinex","ETHUSD",1757416247329,2.46,4350.0,4349.9,7.25011455]
["bitfinex","ETHUSD",1757416247598,2.46,4350.0,4349.9,40.00131455]
["bitfinex","ETHUSD",1757416248304,2.46,4350.0,4349.9,38.35840342]
["bitfinex","ETHUSD",1757416248520,2.46,4350.0,4349.9,38.66435342]
["bitfinex","ETHUSD",1757416252485,2.461,4350.0,4349.9,38.20795342]
["bitfinex","ETHUSD",1757416252684,2.7759,4350.0,4349.9,30.0]
["bitfinex","ETHUSD",1757416252922,2.7759,4350.0,4349.9,33.0]
["bitfinex","ETHUSD",1757416253523,2.7759,4350.0,4349.9,35.29890342]
["bitfinex","ETHUSD",1757416254084,2.461,4350.0,4349.9,35.29890342]
["bitfinex","ETHUSD",1757416256091,2.4602,4350.0,4349.9,35.29890342]
["bitfinex","ETHUSD",1757416256998,2.4602,4350.0,4349.9,35.41330342]
["bitfinex","ETHUSD",1757416257529,2.4602,4350.0,4349.9,38.01640342]
["bitfinex","ETHUSD",1757416257733,2.4602,4350.0,4349.9,38.47280342]
["bitfinex","ETHUSD",1757416258700,2.4602,4350.0,4349.9,38.01640342]
["bitfinex","ETHUSD",1757416260035,2.4602,4350.0,4349.9,35.72160342]
["bitfinex","ETHUSD",1757416260412,2.4602,4350.0,4349.9,35.41330342]
["bitfinex","ETHUSD",1757416261464,2.4602,4350.0,4349.6,2.75120001]
["bitfinex","ETHUSD",1757416261465,5.2863,4350.0,4349.6,1e-08]
["bitfinex","ETHUSD",1757416261661,0.1144,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416261800,3.20540912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416262000,7.0972705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416262466,8.3272705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416264148,9.5572705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416265698,10.7872705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416267094,12.0172705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416268993,13.2472705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416271682,13.1328705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416272083,14.3628705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416273789,12.7366705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416274158,13.5286705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416274359,15.6978705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416274979,16.9278705,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757416275703,3.09143204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416276111,3.09143204,4348.9,4348.8,2.48360471]
["bitfinex","ETHUSD",1757416278597,3.09143204,4348.9,4348.8,2.91990471]
["bitfinex","ETHUSD",1757416279908,3.09143204,4348.9,4348.8,2.48360471]
["bitfinex","ETHUSD",1757416281908,3.09143204,4348.9,4348.8,2.91990471]
["bitfinex","ETHUSD",1757416282303,3.09063204,4348.9,4348.8,2.91990471]
["bitfinex","ETHUSD",1757416284029,3.09063204,4348.9,4348.8,2.48360471]
["bitfinex","ETHUSD",1757416284217,3.09063204,4348.9,4348.8,2.91990471]
["bitfinex","ETHUSD",1757416284627,3.09063204,4348.9,4348.8,2.48360471]
["bitfinex","ETHUSD",1757416285135,3.09063204,4348.9,4348.8,0.32610471]
["bitfinex","ETHUSD",1757416285495,3.09063204,4348.9,4348.8,2.48360471]
["bitfinex","ETHUSD",1757416285716,3.09063204,4348.9,4348.8,2.91990471]
["bitfinex","ETHUSD",1757416287641,17.22,4349.7,4348.8,3.21209518]
["bitfinex","ETHUSD",1757416287956,0.1144,4348.9,4348.8,0.61829518]
["bitfinex","ETHUSD",1757416288550,0.1144,4348.9,4348.8,2.91990471]
["bitfinex","ETHUSD",1757416289255,18.451,4349.7,4348.9,30.0]
["bitfinex","ETHUSD",1757416289438,0.1144,4349.6,4349.3,2.29921843]
["bitfinex","ETHUSD",1757416289615,0.1144,4349.6,4349.5,3.3021]
["bitfinex","ETHUSD",1757416290066,0.1144,4349.6,4349.5,2.8959]
["bitfinex","ETHUSD",1757416290465,0.1144,4349.6,4349.5,5.8959]
["bitfinex","ETHUSD",1757416292970,0.1144,4349.6,4349.5,8.19501484]
["bitfinex","ETHUSD",1757416293372,20.911,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1757416293727,20.911,4349.7,4349.6,8.40826198]
["bitfinex","ETHUSD",1757416294146,20.911,4349.7,4349.6,8.52266198]
["bitfinex","ETHUSD",1757416294345,22.141,4349.7,4349.6,8.52266198]
["bitfinex","ETHUSD",1757416296040,23.371,4349.7,4349.6,8.52266198]
["bitfinex","ETHUSD",1757416296453,23.371,4349.7,4349.6,9.75755936]
["bitfinex","ETHUSD",1757416298078,24.601,4349.7,4349.6,9.30545936]
["bitfinex","ETHUSD",1757416298283,24.601,4349.7,4349.6,5.6571]
["bitfinex","ETHUSD",1757416298839,24.8999,4349.7,4349.6,3.0]
["bitfinex","ETHUSD",1757416299036,24.8999,4349.7,4349.6,3.43492974]
["bitfinex","ETHUSD",1757416299467,24.601,4349.7,4349.6,3.43492974]
["bitfinex","ETHUSD",1757416299972,26.1299,4349.7,4349.6,3.43492974]
["bitfinex","ETHUSD",1757416300177,26.1299,4349.7,4349.3,11.34929738]
["bitfinex","ETHUSD",1757416300341,26.1299,4349.7,4349.0,1.23489738]
["bitfinex","ETHUSD",1757416300545,0.4422,4349.6,4349.2,3.0]
["bitfinex","ETHUSD",1757416300782,25.831,4349.7,4349.0,0.4521]
["bitfinex","ETHUSD",1757416300942,25.831,4349.7,4349.2,3.0]
["bitfinex","ETHUSD",1757416301298,25.831,4349.7,4349.2,2.3658]
["bitfinex","ETHUSD",1757416302446,26.2732,4349.7,4349.2,2.3658]
["bitfinex","ETHUSD",1757416302848,27.5032,4349.7,4349.2,2.3658]
["bitfinex","ETHUSD",1757416303350,27.061,4349.7,4349.1,13.0]
["bitfinex","ETHUSD",1757416303564,27.061,4349.7,4349.4,3.0]
["bitfinex","ETHUSD",1757416303769,27.061,4349.7,4349.3,2.8179]
["bitfinex","ETHUSD",1757416303770,27.061,4349.7,4349.3,0.4521]
["bitfinex","ETHUSD",1757416303963,27.061,4349.7,4349.4,2.3658]
["bitfinex","ETHUSD",1757416304372,28.291,4349.7,4349.4,2.3658]
["bitfinex","ETHUSD",1757416304769,0.2989,4349.5,4349.1,3.4521]
["bitfinex","ETHUSD",1757416305089,0.2989,4349.5,4349.1,35.3658]
["bitfinex","ETHUSD",1757416305301,0.2989,4349.5,4348.9,4.23489738]
["bitfinex","ETHUSD",1757416305482,0.792,4349.2,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416305848,0.2989,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416306791,0.7411,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416307853,0.2989,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416308253,0.7411,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416308460,0.7403,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416309301,0.2981,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416310494,0.7403,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416311002,3.03973204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416311163,0.7403,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416311564,0.2981,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416311971,3.03973204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416312176,0.7403,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416312635,0.2981,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416313840,0.001,4350.5,4348.8,0.31530471]
["bitfinex","ETHUSD",1757416314023,0.001,4350.5,4348.8,8.43268962]
["bitfinex","ETHUSD",1757416314024,0.1144,4348.9,4348.8,8.43268962]
["bitfinex","ETHUSD",1757416314208,0.1144,4349.1,4348.8,6.13320471]
["bitfinex","ETHUSD",1757416314417,0.1144,4349.1,4348.9,2.8179]
["bitfinex","ETHUSD",1757416314818,0.1144,4349.1,4349.0,2.6571]
["bitfinex","ETHUSD",1757416315541,0.1144,4349.1,4349.0,3.1092]
["bitfinex","ETHUSD",1757416315705,0.1144,4349.1,4349.0,3.95266866]
["bitfinex","ETHUSD",1757416316124,0.1144,4349.1,4349.0,3.50056866]
["bitfinex","ETHUSD",1757416316411,0.1144,4349.1,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416316635,0.4133,4349.1,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416317142,0.1144,4349.1,4348.8,2.38980471]
["bitfinex","ETHUSD",1757416317438,0.1144,4349.1,4348.8,2.84190471]
["bitfinex","ETHUSD",1757416317650,0.1144,4349.1,4348.9,2.3658]
["bitfinex","ETHUSD",1757416317852,0.1144,4349.1,4349.0,0.2913]
["bitfinex","ETHUSD",1757416318052,0.1144,4349.1,4349.0,2.6571]
["bitfinex","ETHUSD",1757416318461,0.1144,4349.1,4349.0,0.2913]
["bitfinex","ETHUSD",1757416321551,0.1144,4349.1,4349.0,2.5663]
["bitfinex","ETHUSD",1757416322563,39.361,4349.7,4349.0,38.72306566]
["bitfinex","ETHUSD",1757416322765,39.4754,4349.7,4349.3,2.29918311]
["bitfinex","ETHUSD",1757416322964,39.4754,4349.7,4349.5,2.29911465]
["bitfinex","ETHUSD",1757416323169,39.4754,4349.7,4349.6,0.2969]
["bitfinex","ETHUSD",1757416323462,39.4754,4349.7,4349.6,3.0004]
["bitfinex","ETHUSD",1757416323662,40.7054,4349.7,4349.6,3.0004]
["bitfinex","ETHUSD",1757416325167,41.9354,4349.7,4349.6,2.5719]
["bitfinex","ETHUSD",1757416325336,41.9354,4349.7,4349.6,0.2969]
["bitfinex","ETHUSD",1757416325663,41.9354,4349.7,4349.4,0.4285]
["bitfinex","ETHUSD",1757416325858,41.9354,4349.7,4349.5,30.0]
["bitfinex","ETHUSD",1757416326565,43.1654,4349.7,4349.5,30.0]
["bitfinex","ETHUSD",1757416327374,0.2902,4349.6,4349.3,1.23489738]
["bitfinex","ETHUSD",1757416327525,0.2902,4349.6,4349.3,11.23489738]
["bitfinex","ETHUSD",1757416327749,0.2902,4349.6,4349.3,31.23489738]
["bitfinex","ETHUSD",1757416328057,0.2902,4349.6,4349.3,1.23489738]
["bitfinex","ETHUSD",1757416328247,44.3954,4349.7,4349.3,13.50989738]
["bitfinex","ETHUSD",1757416328456,44.3954,4349.7,4349.4,2.275]
["bitfinex","ETHUSD",1757416329492,0.2902,4349.5,4349.3,10.0]
["bitfinex","ETHUSD",1757416329692,0.4345,4349.4,4349.3,30.0]
["bitfinex","ETHUSD",1757416329854,0.1144,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757416330056,0.4046,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757416330348,0.8391,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757416330783,0.8391,4349.3,4349.1,1.23489738]
["bitfinex","ETHUSD",1757416331105,0.4046,4349.3,4349.1,1.23489738]
["bitfinex","ETHUSD",1757416332160,0.8391,4349.3,4349.1,1.23489738]
["bitfinex","ETHUSD",1757416332564,0.4046,4349.3,4349.1,1.23489738]
["bitfinex","ETHUSD",1757416333070,0.1144,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757416333278,0.1144,4349.3,4349.2,5.5719]
["bitfinex","ETHUSD",1757416334105,0.4046,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757416334811,0.4038,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757416335609,2.29927342,4349.2,4349.1,1.23489738]
["bitfinex","ETHUSD",1757416335778,0.99500734,4349.2,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416335969,0.7247,4349.2,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416336513,0.4345,4349.1,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416336716,0.2902,4349.2,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416336914,2.29923539,4349.3,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416337211,3.0911781,4349.4,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416337510,2.29922407,4349.3,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416337715,2.29927403,4349.2,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416337915,2.29927403,4349.2,4348.9,3.0]
["bitfinex","ETHUSD",1757416338525,0.1144,4348.9,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416338694,0.1144,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416338695,2.41383204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416339025,0.8391,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416339321,0.4046,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416339920,0.1144,4348.9,4348.8,2.59590471]
["bitfinex","ETHUSD",1757416340723,0.1144,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416341712,0.4046,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416342024,0.8391,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416342386,0.4046,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416343047,2.70403204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416343796,3.13853204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416344699,0.8391,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416345300,3.13853204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416345723,0.8391,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416347056,0.4046,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416349425,0.1144,4348.9,4348.8,0.32090471]
["bitfinex","ETHUSD",1757416349618,0.1144,4348.9,4348.8,2.59590471]
["bitfinex","ETHUSD",1757416349819,3.09222089,4349.3,4348.8,3.514158]
["bitfinex","ETHUSD",1757416350054,3.09222089,4349.3,4348.8,0.32090471]
["bitfinex","ETHUSD",1757416350287,0.793,4349.3,4348.9,2.7035]
["bitfinex","ETHUSD",1757416350561,0.793,4349.3,4349.2,0.2969]
["bitfinex","ETHUSD",1757416350856,0.793,4349.3,4349.2,2.5719]
["bitfinex","ETHUSD",1757416351358,3.09222056,4349.3,4349.2,2.5719]
["bitfinex","ETHUSD",1757416352023,3.39162056,4349.3,4349.2,0.2969]
["bitfinex","ETHUSD",1757416352218,2.41367638,4349.2,4348.9,2.1757]
["bitfinex","ETHUSD",1757416352419,0.1144,4349.2,4348.9,2.1757]
["bitfinex","ETHUSD",1757416352645,3.09222881,4349.3,4348.9,2.1757]
["bitfinex","ETHUSD",1757416352842,0.793,4349.3,4349.0,2.1757]
["bitfinex","ETHUSD",1757416353019,0.793,4349.3,4349.2,0.2999]
["bitfinex","ETHUSD",1757416353448,3.09222056,4349.3,4349.2,0.2999]
["bitfinex","ETHUSD",1757416353654,0.1144,4349.2,4349.1,2.1757]
["bitfinex","ETHUSD",1757416354047,0.1144,4349.2,4349.1,0.2999]
["bitfinex","ETHUSD",1757416354249,0.1144,4349.2,4349.1,2.4756]
["bitfinex","ETHUSD",1757416354477,0.1144,4349.2,4349.1,2.937]
["bitfinex","ETHUSD",1757416354863,0.1144,4349.2,4348.8,3.43460209]
["bitfinex","ETHUSD",1757416355061,2.30022087,4349.3,4348.9,2.1757]
["bitfinex","ETHUSD",1757416355265,2.2976767,4349.2,4348.9,2.6371]
["bitfinex","ETHUSD",1757416355593,2.2976767,4349.2,4349.0,2.1757]
["bitfinex","ETHUSD",1757416358096,2.29932629,4349.1,4349.0,2.1757]
["bitfinex","ETHUSD",1757416358298,2.41379552,4349.0,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416359000,0.1144,4349.0,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416359364,0.1144,4349.0,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416360296,2.41380849,4349.0,4348.8,1.25890209]
["bitfinex","ETHUSD",1757416360759,2.59883204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416360962,3.05013204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416362101,2.59883204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416363625,2.41300275,4349.0,4348.8,0.32390471]
["bitfinex","ETHUSD",1757416363807,2.41300275,4349.0,4348.8,2.49960471]
["bitfinex","ETHUSD",1757416364009,0.1136,4349.0,4348.8,0.32390471]
["bitfinex","ETHUSD",1757416364185,0.1136,4349.0,4348.9,2.1757]
["bitfinex","ETHUSD",1757416364386,0.1136,4349.0,4348.9,2.937]
["bitfinex","ETHUSD",1757416364727,0.001,4349.3,4348.9,2.937]
["bitfinex","ETHUSD",1757416364889,2.29927421,4349.2,4349.0,2.6371]
["bitfinex","ETHUSD",1757416365228,2.29927421,4349.2,4349.1,2.937]
["bitfinex","ETHUSD",1757416366597,0.001,4349.3,4349.1,2.937]
["bitfinex","ETHUSD",1757416366824,0.001,4349.3,4349.2,2.6371]
["bitfinex","ETHUSD",1757416367125,2.30022056,4349.3,4349.2,2.6371]
["bitfinex","ETHUSD",1757416367329,2.30022056,4349.3,4349.2,2.937]
["bitfinex","ETHUSD",1757416367627,2.30022056,4349.3,4349.2,2.4756]
["bitfinex","ETHUSD",1757416367835,2.29933332,4349.1,4348.9,1.23489738]
["bitfinex","ETHUSD",1757416368132,2.29936463,4349.1,4348.9,3.41059738]
["bitfinex","ETHUSD",1757416368304,2.29928527,4349.2,4348.9,3.41059738]
["bitfinex","ETHUSD",1757416368630,2.2993309,4349.1,4348.9,1.23489738]
["bitfinex","ETHUSD",1757416368925,2.29929062,4349.2,4348.9,1.23489738]
["bitfinex","ETHUSD",1757416369159,2.29933286,4349.1,4348.9,1.23489738]
["bitfinex","ETHUSD",1757416369875,2.29937916,4349.0,4348.9,1.23489738]
["bitfinex","ETHUSD",1757416370167,3.20583204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416370340,5.12103204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416370670,5.87173204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416373872,3.95653204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416374031,4.631686,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416376649,4.180386,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416376851,3.50523204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416380968,3.95653204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416384394,3.50523204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416385083,3.20583204,4348.9,4348.8,3.03200471]
["bitfinex","ETHUSD",1757416385283,3.20583204,4348.9,4348.8,2.57490471]
["bitfinex","ETHUSD",1757416385664,3.20583204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416386494,3.20583204,4348.9,4348.8,2.57490471]
["bitfinex","ETHUSD",1757416386799,3.20583204,4348.9,4348.8,3.03200471]
["bitfinex","ETHUSD",1757416387000,3.20503204,4348.9,4348.8,3.03200471]
["bitfinex","ETHUSD",1757416387499,2.41303204,4348.9,4348.8,3.03200471]
["bitfinex","ETHUSD",1757416387702,0.1144,4348.9,4348.8,3.33540518]
["bitfinex","ETHUSD",1757416388984,0.001,4349.2,4348.8,3.33540518]
["bitfinex","ETHUSD",1757416388985,0.1144,4349.1,4348.8,5.63489009]
["bitfinex","ETHUSD",1757416389187,0.1144,4349.1,4348.9,2.7224]
["bitfinex","ETHUSD",1757416389566,0.1144,4349.1,4349.0,0.7427]
["bitfinex","ETHUSD",1757416389991,0.1144,4349.1,4349.0,3.008]
["bitfinex","ETHUSD",1757416390193,0.1144,4349.1,4349.0,3.57169058]
["bitfinex","ETHUSD",1757416391500,0.1144,4349.1,4349.0,2.5509]
["bitfinex","ETHUSD",1757416391718,2.41372629,4349.1,4349.0,2.5509]
["bitfinex","ETHUSD",1757416392230,0.1144,4349.1,4349.0,2.5509]
["bitfinex","ETHUSD",1757416392386,0.1144,4349.1,4349.0,3.008]
["bitfinex","ETHUSD",1757416395731,0.1154,4349.1,4349.0,3.008]
["bitfinex","ETHUSD",1757416396018,0.1154,4349.1,4349.0,3.31140047]
["bitfinex","ETHUSD",1757416399240,0.1154,4349.1,4349.0,3.008]
["bitfinex","ETHUSD",1757416403527,0.1154,4349.1,4349.0,2.5509]
["bitfinex","ETHUSD",1757416403712,0.1154,4349.1,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416403713,0.4136,4349.1,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416403913,2.29943204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416404327,6.19754316,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416407050,4.35264316,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416407446,3.92254316,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416412570,4.36114316,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416413083,4.36034316,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416416190,6.20524316,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416417286,4.36034316,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416423411,3.38883204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416423611,3.09063204,4348.9,4348.8,2.58030471]
["bitfinex","ETHUSD",1757416423772,3.09143204,4348.9,4348.8,2.58030471]
["bitfinex","ETHUSD",1757416424102,3.09143204,4348.9,4348.8,3.01000471]
["bitfinex","ETHUSD",1757416424505,3.09143204,4348.9,4348.8,2.58030471]
["bitfinex","ETHUSD",1757416425634,3.09143204,4348.9,4348.8,3.01000471]
["bitfinex","ETHUSD",1757416428331,3.09143204,4348.9,4348.8,2.58030471]
["bitfinex","ETHUSD",1757416428694,3.09143204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416428895,3.37773204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416429296,3.94563803,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416429496,4.38423803,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416430304,3.37773204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416430702,3.37873204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416437829,3.81733204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416438200,3.37873204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416439297,3.37793204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416441049,3.09163204,4348.9,4348.8,3.01000471]
["bitfinex","ETHUSD",1757416441760,3.09163204,4348.9,4348.8,3.03580471]
["bitfinex","ETHUSD",1757416442115,0.001,4348.9,4348.8,2.58030471]
["bitfinex","ETHUSD",1757416442321,0.001,4348.9,4348.8,5.63907009]
["bitfinex","ETHUSD",1757416442504,0.001,4348.9,4348.8,5.93158582]
["bitfinex","ETHUSD",1757416442914,0.001,4348.9,4348.8,5.63907009]
["bitfinex","ETHUSD",1757416443331,0.001,4348.9,4348.8,38.63907009]
["bitfinex","ETHUSD",1757416443532,0.001,4348.9,4348.8,38.75347009]
["bitfinex","ETHUSD",1757416447832,0.001,4348.9,4348.8,36.45398518]
["bitfinex","ETHUSD",1757416448036,0.001,4348.9,4348.8,6.33958518]
["bitfinex","ETHUSD",1757416448253,0.001,4348.9,4348.8,4.56996905]
["bitfinex","ETHUSD",1757416448655,0.001,4348.9,4348.8,6.68026905]
["bitfinex","ETHUSD",1757416448822,1.231,4348.9,4348.8,6.68026905]
["bitfinex","ETHUSD",1757416449022,1.231,4348.9,4348.8,7.13576905]
["bitfinex","ETHUSD",1757416449223,1.231,4348.9,4348.8,4.56996905]
["bitfinex","ETHUSD",1757416449733,1.231,4348.9,4348.8,6.68026905]
["bitfinex","ETHUSD",1757416450257,1.231,4348.9,4348.8,7.13576905]
["bitfinex","ETHUSD",1757416450444,2.461,4348.9,4348.8,7.13576905]
["bitfinex","ETHUSD",1757416451620,2.461,4348.9,4348.8,6.68026905]
["bitfinex","ETHUSD",1757416451827,2.7674,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416452032,3.9974,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416452363,3.691,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416452526,3.691,4348.9,4348.8,5.42940471]
["bitfinex","ETHUSD",1757416453143,3.691,4348.9,4348.8,5.88490471]
["bitfinex","ETHUSD",1757416453461,3.691,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416453462,4.921,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416453765,5.2274,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416454562,4.921,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416455167,6.4574,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416456670,7.6874,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416458273,8.9174,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416459840,10.1474,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416460663,9.841,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416461436,11.071,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416462852,12.301,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416463394,12.6074,4348.9,4348.8,3.02400471]
["bitfinex","ETHUSD",1757416463571,13.0647,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416463894,12.6074,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416464439,14.90683204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416465381,12.6066,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416465899,14.90603204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416466193,18.69021055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416466475,19.14751055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416467656,17.45851055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416468794,19.14751055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416468968,20.37751055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416470774,21.60751055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416473419,19.91851055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416481422,19.89871055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416481623,21.51501055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416484229,19.89871055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416487778,19.88381055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416489049,19.44631055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416489459,19.15481055,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416489667,19.15481055,4348.9,4348.8,2.36700471]
["bitfinex","ETHUSD",1757416490177,17.85163204,4348.9,4348.8,2.80480471]
["bitfinex","ETHUSD",1757416491236,17.85163204,4348.9,4348.8,2.36700471]
["bitfinex","ETHUSD",1757416491751,17.85083204,4348.9,4348.8,2.36700471]
["bitfinex","ETHUSD",1757416495194,18.14233204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416495375,20.60424909,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416497464,20.60524909,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416500896,20.16774909,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416502103,20.61364909,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416502678,20.16774909,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416503978,19.87624909,4348.9,4348.8,2.90020471]
["bitfinex","ETHUSD",1757416504887,19.87624909,4348.9,4348.8,2.44720471]
["bitfinex","ETHUSD",1757416506918,19.87624909,4348.9,4348.8,2.90020471]
["bitfinex","ETHUSD",1757416507410,19.87624909,4348.9,4348.8,2.44720471]
["bitfinex","ETHUSD",1757416508273,17.85183204,4348.9,4348.8,2.44720471]
["bitfinex","ETHUSD",1757416508503,17.85183204,4348.9,4348.8,2.90020471]
["bitfinex","ETHUSD",1757416513331,17.85183204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416515047,18.15923204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416515562,18.60513204,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416515763,20.70497909,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416517715,20.70417909,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416519152,21.93417909,4348.9,4348.8,0.02400471]
["bitfinex","ETHUSD",1757416520884,3.09164355,4348.5,4348.4,0.002]
["bitfinex","ETHUSD",1757416521493,4.02089899,4348.5,4348.4,0.002]
["bitfinex","ETHUSD",1757416521783,6.57518818,4348.5,4348.4,0.002]
["bitfinex","ETHUSD",1757416522153,6.35984908,4348.5,4348.4,0.002]
["bitfinex","ETHUSD",1757416523175,6.23064562,4348.5,4348.4,0.002]
["bitfinex","ETHUSD",1757416525452,6.35974994,4348.5,4348.4,0.002]
["bitfinex","ETHUSD",1757416525868,3.20609644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416526163,5.95880423,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416526332,12.28960423,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416527142,12.07442953,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416527664,11.19202521,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416527973,11.49942521,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416529845,11.19202521,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416535681,10.32609644,4348.4,4348.3,2.27370001]
["bitfinex","ETHUSD",1757416535835,10.21169644,4348.4,4348.3,2.70640001]
["bitfinex","ETHUSD",1757416539869,9.41969644,4348.4,4348.3,2.70640001]
["bitfinex","ETHUSD",1757416540307,10.21169644,4348.4,4348.3,2.70640001]
["bitfinex","ETHUSD",1757416543918,10.21089644,4348.4,4348.3,2.70640001]
["bitfinex","ETHUSD",1757416544290,3.09169644,4348.4,4348.3,2.70640001]
["bitfinex","ETHUSD",1757416545282,3.09169644,4348.4,4348.3,2.27370001]
["bitfinex","ETHUSD",1757416545488,3.37899644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416546504,3.09169644,4348.4,4348.3,2.27370001]
["bitfinex","ETHUSD",1757416548272,3.09269644,4348.4,4348.3,2.27370001]
["bitfinex","ETHUSD",1757416556125,3.09269644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416558430,3.09269644,4348.4,4348.3,2.27370001]
["bitfinex","ETHUSD",1757416560114,3.37999644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416560491,4.4946744,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416560697,5.9532744,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416561020,12.0902774,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416561432,12.21932271,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416562152,19.33852271,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416562356,11.74291971,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416562512,11.6138744,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416562708,9.41989644,4348.4,4348.3,2.17540001]
["bitfinex","ETHUSD",1757416563022,9.41989644,4348.4,4348.3,2.61160001]
["bitfinex","ETHUSD",1757416563221,10.21189644,4348.4,4348.3,2.61160001]
["bitfinex","ETHUSD",1757416568230,10.52569644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416568649,12.11802345,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416569178,11.67742345,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416569539,11.36362345,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416570052,10.21109644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416572174,10.21109644,4348.4,4348.3,2.17540001]
["bitfinex","ETHUSD",1757416573243,10.21109644,4348.4,4348.3,2.61160001]
["bitfinex","ETHUSD",1757416573487,10.21109644,4348.4,4348.3,2.17540001]
["bitfinex","ETHUSD",1757416573673,10.21109644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416574077,10.52489644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416576358,12.31693075,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416577081,11.87633075,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416577667,10.21109644,4348.4,4348.3,0.29380001]
["bitfinex","ETHUSD",1757416577872,10.21109644,4348.4,4348.3,2.61160001]
["bitfinex","ETHUSD",1757416579655,3.09189644,4348.4,4348.3,2.61160001]
["bitfinex","ETHUSD",1757416580361,3.09189644,4348.4,4348.3,2.17540001]
["bitfinex","ETHUSD",1757416581056,3.09189644,4348.4,4348.3,2.61160001]
["bitfinex","ETHUSD",1757416583123,3.09189644,4348.4,4348.3,2.17540001]
["bitfinex","ETHUSD",1757416585734,3.40569644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416585906,4.38544613,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416587216,3.84629644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416587424,3.40569644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416588142,3.09189644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416589441,4.32189644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416590655,4.32189644,4348.4,4348.3,1.88160001]
["bitfinex","ETHUSD",1757416590857,5.55189644,4348.4,4348.3,1.88160001]
["bitfinex","ETHUSD",1757416591214,5.55189644,4348.4,4348.3,2.17540001]
["bitfinex","ETHUSD",1757416592434,6.78189644,4348.4,4348.3,2.17540001]
["bitfinex","ETHUSD",1757416593116,7.07089644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416593946,8.49355424,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416594250,9.72355424,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416595446,10.95355424,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416595957,10.52045424,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416596317,10.51965424,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416596745,11.74965424,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416598233,12.97965424,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416598656,13.41275424,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416599775,14.64275424,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757416600441,14.08419285,4348.4,4348.1,1e-08]
["bitfinex","ETHUSD",1757416600637,3.09180221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757416600839,3.09217251,4347.5,4347.1,0.04]
["bitfinex","ETHUSD",1757416601151,4.12886557,4347.5,4347.1,0.04]
["bitfinex","ETHUSD",1757416601375,4.43269643,4347.5,4347.1,0.04]
["bitfinex","ETHUSD",1757416601575,4.52470957,4347.5,4347.1,0.04]
["bitfinex","ETHUSD",1757416602187,5.85360957,4347.5,4347.1,0.04]
["bitfinex","ETHUSD",1757416602891,7.08360957,4347.5,4347.1,0.04]
["bitfinex","ETHUSD",1757416604275,5.75470957,4347.5,4347.1,0.04]
["bitfinex","ETHUSD",1757416604953,6.98470957,4347.5,4347.1,0.04]
["bitfinex","ETHUSD",1757416605383,15.57797367,4347.5,4347.1,0.04]
["bitfinex","ETHUSD",1757416605565,3.09238416,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416605769,3.40162258,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416605997,4.12372258,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416606396,5.44692258,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416606904,5.53894631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416607280,4.21574631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416608312,3.78264631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416608605,4.21574631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416612873,5.53894631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416613107,6.76894631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416614053,5.44574631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416614431,6.67574631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416615850,7.90574631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416616149,7.90674631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416616347,7.47364631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416616524,7.90674631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416617673,9.13674631,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757416619658,13.36674631,4347.1,4346.5,0.002]
["bitfinex","ETHUSD",1757416619845,3.09264878,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757416620244,3.81474878,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757416620559,4.50501885,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757416620762,4.67986121,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757416620922,5.74027418,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757416622456,5.30637418,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757416622661,5.01737418,4346.6,4346.5,2.1404]
["bitfinex","ETHUSD",1757416622834,5.01737418,4346.6,4346.5,2.5928]
["bitfinex","ETHUSD",1757416623363,3.95696121,4346.6,4346.5,2.5928]
["bitfinex","ETHUSD",1757416626373,3.95696121,4346.6,4346.5,2.1404]
["bitfinex","ETHUSD",1757416626555,3.95696121,4346.6,4346.5,2.5928]
["bitfinex","ETHUSD",1757416627168,3.95696121,4346.6,4346.5,2.1404]
["bitfinex","ETHUSD",1757416627373,4.27106121,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757416627563,5.57086418,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757416628860,5.69976919,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757416629107,9.79381088,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757416629276,3.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757416629621,6.22192436,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757416629932,7.19486605,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757416631414,6.75086605,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757416632274,6.53602436,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757416632513,7.50936344,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757416634066,7.38045843,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757416634955,7.38045843,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416635258,7.82445843,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416635410,8.16819273,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416636467,7.95335879,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416637522,7.06635843,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416637853,7.06635843,4345.9,4345.8,2.14040001]
["bitfinex","ETHUSD",1757416638356,7.06635843,4345.9,4345.8,0.30370001]
["bitfinex","ETHUSD",1757416638671,7.06635843,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416638854,7.38045843,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416641916,7.06635843,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416644414,7.06635843,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416645116,7.38045843,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416645409,8.1681984,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416646552,9.9034984,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416647217,9.55975843,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416647517,8.16828941,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416647878,9.90358941,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416648674,9.90278941,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416649089,8.16748941,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416649707,14.31531247,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416651646,16.05061247,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416652201,14.31531247,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757416653243,6.09328411,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757416653442,13.42445933,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757416653642,14.19155933,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757416654719,6.09339003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757416654927,6.43729232,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757416655116,7.20439232,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757416655342,8.87433444,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757416655744,8.40963444,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757416656304,8.40969135,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757416658104,0.792,4344.2,4343.3,2.30234955]
["bitfinex","ETHUSD",1757416658305,0.792,4344.2,4343.1,1.27526434]
["bitfinex","ETHUSD",1757416658306,3.0939198,4344.2,4343.1,0.04]
["bitfinex","ETHUSD",1757416658505,3.0939198,4344.2,4344.1,0.3515]
["bitfinex","ETHUSD",1757416658704,3.0939198,4344.2,4344.1,2.4701]
["bitfinex","ETHUSD",1757416659952,3.26723671,4344.2,4344.1,2.4601]
["bitfinex","ETHUSD",1757416660248,3.26723671,4344.2,4344.1,2.8923]
["bitfinex","ETHUSD",1757416663115,3.26723671,4344.2,4344.1,2.4601]
["bitfinex","ETHUSD",1757416663532,3.26723671,4344.2,4344.1,2.8923]
["bitfinex","ETHUSD",1757416665352,3.26723671,4344.2,4344.1,2.4601]
["bitfinex","ETHUSD",1757416665513,3.83335303,4344.2,4344.1,2.4601]
["bitfinex","ETHUSD",1757416666532,3.83335303,4344.2,4344.1,2.8923]
["bitfinex","ETHUSD",1757416667174,3.26723671,4344.2,4344.1,2.8923]
["bitfinex","ETHUSD",1757416670975,3.26723671,4344.2,4344.1,2.4601]
["bitfinex","ETHUSD",1757416671179,3.26723671,4344.2,4344.1,2.4621]
["bitfinex","ETHUSD",1757416671587,3.26823671,4344.2,4344.1,2.4621]
["bitfinex","ETHUSD",1757416672289,3.57063671,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416672490,4.66140943,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416672905,4.19670943,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416673105,3.89430943,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416674406,3.89430943,4344.2,4344.1,2.4621]
["bitfinex","ETHUSD",1757416674568,3.89430943,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416674768,3.89350943,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416675197,4.19590943,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416675765,4.66060943,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416676183,4.19590943,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416679874,4.66060943,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416680971,4.19590943,4344.2,4344.1,0.032]
["bitfinex","ETHUSD",1757416681172,0.792,4344.1,4343.8,1e-08]
["bitfinex","ETHUSD",1757416681474,3.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757416681679,3.75032169,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757416681918,4.19582169,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757416682270,7.19582169,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757416682474,8.76178607,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757416684326,8.76172504,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757416685028,8.31622504,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757416686006,8.76172504,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757416686546,8.31622504,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757416686846,6.22306934,4343.9,4343.8,2.78480001]
["bitfinex","ETHUSD",1757416687017,2.30207877,4343.9,4343.8,2.78480001]
["bitfinex","ETHUSD",1757416687343,3.09407877,4343.9,4343.8,2.78480001]
["bitfinex","ETHUSD",1757416688135,3.09407877,4343.9,4343.8,2.33750001]
["bitfinex","ETHUSD",1757416688822,3.09407877,4343.9,4343.8,2.78480001]
["bitfinex","ETHUSD",1757416692610,3.09407877,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416693553,3.09507877,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416694812,3.09507877,4343.9,4343.8,2.33950001]
["bitfinex","ETHUSD",1757416695025,3.89162317,4343.9,4343.8,0.29200001]
["bitfinex","ETHUSD",1757416695224,3.89162317,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416695734,3.89162317,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416695916,3.09507877,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416696637,3.09507877,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416698829,3.09507877,4343.9,4343.8,0.29200001]
["bitfinex","ETHUSD",1757416699033,3.09507877,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416700957,3.09427877,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416704659,0.793,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416705941,0.001,4343.9,4343.8,3.06568001]
["bitfinex","ETHUSD",1757416707226,0.001,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416708485,0.001,4343.9,4343.8,2.33950001]
["bitfinex","ETHUSD",1757416708804,3.09507877,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416709163,0.001,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416710477,0.793,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416710688,0.001,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416710885,0.793,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416711593,0.001,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416711899,0.793,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416712268,3.09507877,4343.9,4343.8,2.78680001]
["bitfinex","ETHUSD",1757416713209,3.09507877,4343.9,4343.8,2.33950001]
["bitfinex","ETHUSD",1757416713504,3.38347877,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416713708,3.99910441,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416714262,3.38347877,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416715886,0.793,4343.9,4343.8,2.34180001]
["bitfinex","ETHUSD",1757416716114,0.793,4343.9,4343.8,2.80730001]
["bitfinex","ETHUSD",1757416717383,3.09507877,4343.9,4343.8,2.80730001]
["bitfinex","ETHUSD",1757416718191,0.793,4343.9,4343.8,2.34180001]
["bitfinex","ETHUSD",1757416718396,0.793,4343.9,4343.8,2.80730001]
["bitfinex","ETHUSD",1757416727154,3.38267877,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416727516,3.85247877,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416727745,4.83702416,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416728318,3.85247877,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416728953,3.09427877,4343.9,4343.8,0.31040001]
["bitfinex","ETHUSD",1757416729154,0.7922,4343.9,4343.8,2.34180001]
["bitfinex","ETHUSD",1757416729358,0.7922,4343.9,4343.8,2.80730001]
["bitfinex","ETHUSD",1757416730112,0.7922,4343.9,4343.8,2.34180001]
["bitfinex","ETHUSD",1757416730313,3.38267877,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416730558,5.03604755,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416731555,4.56624755,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416731742,5.03604755,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416735117,6.55294755,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416735457,6.89764968,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757416736235,6.09418477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416736448,6.4388869,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416736650,8.7139869,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416737166,8.71382531,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416740541,7.19692531,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416740782,8.37229927,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416740982,8.15702203,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416741170,7.55795873,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416741375,6.47755873,4343.7,4343.6,0.30840001]
["bitfinex","ETHUSD",1757416741559,6.77085873,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416741945,7.26955873,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416742287,4.26955873,4343.7,4343.6,2.25960001]
["bitfinex","ETHUSD",1757416742580,2.30218477,4343.7,4343.6,2.72040001]
["bitfinex","ETHUSD",1757416742781,3.09418477,4343.7,4343.6,2.72040001]
["bitfinex","ETHUSD",1757416743890,3.09418477,4343.7,4343.6,2.25960001]
["bitfinex","ETHUSD",1757416744300,3.09418477,4343.7,4343.6,2.72040001]
["bitfinex","ETHUSD",1757416749864,3.09418477,4343.7,4343.6,2.25960001]
["bitfinex","ETHUSD",1757416750271,3.09418477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757416750571,3.09418477,4343.7,4343.6,0.31300001]
["bitfinex","ETHUSD",1757416750784,0.792,4343.5,4343.3,2.4094]
["bitfinex","ETHUSD",1757416750980,3.09434378,4343.4,4343.3,0.4628]
["bitfinex","ETHUSD",1757416751294,0.792,4343.4,4343.3,0.7758]
["bitfinex","ETHUSD",1757416751456,0.792,4343.4,4343.3,2.7224]
["bitfinex","ETHUSD",1757416753334,0.7912,4343.4,4343.3,3.22889006]
["bitfinex","ETHUSD",1757416753613,0.0002,4343.9,4343.6,0.002]
["bitfinex","ETHUSD",1757416753918,0.1144,4343.4,4343.3,2.80887866]
["bitfinex","ETHUSD",1757416754197,0.1144,4343.6,4343.4,2.30231546]
["bitfinex","ETHUSD",1757416754410,0.1144,4343.6,4343.5,2.80202524]
["bitfinex","ETHUSD",1757416754613,0.1144,4343.6,4343.5,2.2596]
["bitfinex","ETHUSD",1757416754973,0.1144,4343.6,4343.5,4.56189077]
["bitfinex","ETHUSD",1757416755629,0.1144,4343.6,4343.5,2.2596]
["bitfinex","ETHUSD",1757416755911,0.1144,4343.6,4343.5,2.7204]
["bitfinex","ETHUSD",1757416756466,0.1144,4343.6,4343.5,3.22267282]
["bitfinex","ETHUSD",1757416756913,0.1144,4343.6,4343.5,5.52496359]
["bitfinex","ETHUSD",1757416757120,0.1144,4343.6,4343.5,3.22267282]
["bitfinex","ETHUSD",1757416760297,0.1144,4343.6,4343.5,2.7204]
["bitfinex","ETHUSD",1757416762522,0.1144,4343.6,4343.5,5.02269077]
["bitfinex","ETHUSD",1757416763389,0.1144,4343.6,4343.5,2.2596]
["bitfinex","ETHUSD",1757416763721,0.792,4343.5,4343.1,1.9886]
["bitfinex","ETHUSD",1757416763926,0.1144,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416764124,0.4077,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416764294,0.1144,4343.2,4343.1,2.3016]
["bitfinex","ETHUSD",1757416766106,0.1144,4343.2,4343.1,1.9886]
["bitfinex","ETHUSD",1757416766625,0.1144,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416768818,0.1144,4343.2,4343.1,1.9886]
["bitfinex","ETHUSD",1757416772252,0.8428,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416773648,1.6348,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416773852,3.9372498,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416774011,5.79120956,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416775624,7.02120956,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416775947,4.71875976,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416776151,7.02120956,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416776355,4.0948,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416777422,4.8832,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416777828,5.3248,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416778462,4.8832,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416778842,6.1132,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416779171,5.712,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416779329,5.712,4343.2,4343.1,2.47309261]
["bitfinex","ETHUSD",1757416779330,4.9192,4343.2,4343.1,2.47309261]
["bitfinex","ETHUSD",1757416779853,4.9192,4343.2,4343.1,4.77559543]
["bitfinex","ETHUSD",1757416780210,6.1492,4343.2,4343.1,4.77559543]
["bitfinex","ETHUSD",1757416780411,6.1492,4343.2,4343.1,5.20699543]
["bitfinex","ETHUSD",1757416780813,6.1492,4343.2,4343.1,2.47309261]
["bitfinex","ETHUSD",1757416781328,6.1492,4343.2,4343.1,4.77559543]
["bitfinex","ETHUSD",1757416781860,7.3792,4343.2,4343.1,2.47309261]
["bitfinex","ETHUSD",1757416782161,7.3792,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416782356,7.3792,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416782720,7.3792,4343.2,4343.1,1.9538]
["bitfinex","ETHUSD",1757416782919,7.3792,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416783150,8.6092,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416785018,8.6092,4343.2,4343.1,4.97780282]
["bitfinex","ETHUSD",1757416785228,9.8392,4343.2,4343.1,5.40047]
["bitfinex","ETHUSD",1757416785653,9.8392,4343.2,4343.1,3.09796718]
["bitfinex","ETHUSD",1757416786352,9.8392,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416786553,10.126,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416786854,11.7976,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757416787264,11.0692,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416788048,12.2992,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416789465,13.5292,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416790772,14.7592,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416792078,14.7592,4343.2,4343.1,4.54640282]
["bitfinex","ETHUSD",1757416792373,14.7592,4343.2,4343.1,3.09796752]
["bitfinex","ETHUSD",1757416792578,15.9902,4343.2,4343.1,3.09796752]
["bitfinex","ETHUSD",1757416793079,15.9902,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416793935,15.9902,4343.2,4343.1,4.54640282]
["bitfinex","ETHUSD",1757416794442,17.2202,4343.2,4343.1,2.2439]
["bitfinex","ETHUSD",1757416794670,17.2202,4343.2,4343.1,4.54640282]
["bitfinex","ETHUSD",1757416795498,17.2202,4343.2,4343.1,5.78166716]
["bitfinex","ETHUSD",1757416796165,18.4502,4343.2,4343.1,5.78166716]
["bitfinex","ETHUSD",1757416797117,18.4502,4343.2,4343.1,6.63573429]
["bitfinex","ETHUSD",1757416797268,19.6802,4343.2,4343.1,5.40046995]
["bitfinex","ETHUSD",1757416797809,19.6802,4343.2,4343.1,5.83186995]
["bitfinex","ETHUSD",1757416798920,19.6802,4343.2,4343.1,5.40046995]
["bitfinex","ETHUSD",1757416799263,20.9102,4343.2,4343.1,5.40046995]
["bitfinex","ETHUSD",1757416800319,21.197,4343.2,4343.1,0.89606713]
["bitfinex","ETHUSD",1757416800522,3.09460885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757416800888,5.20130885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757416801082,7.46921682,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757416805633,7.46841682,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757416811759,6.09011682,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757416812602,6.09011682,4342.9,4342.8,0.027]
["bitfinex","ETHUSD",1757416814183,0.69083913,4343.0,4342.8,2.2484]
["bitfinex","ETHUSD",1757416814470,0.001,4343.1,4342.9,0.78266377]
["bitfinex","ETHUSD",1757416814602,0.001,4343.1,4342.8,2.2484]
["bitfinex","ETHUSD",1757416814802,0.1144,4343.0,4342.9,1.9361]
["bitfinex","ETHUSD",1757416815043,0.1144,4343.0,4342.9,2.2214]
["bitfinex","ETHUSD",1757416815251,0.1144,4343.0,4342.9,2.6856]
["bitfinex","ETHUSD",1757416815406,0.1144,4343.0,4342.9,4.98820885]
["bitfinex","ETHUSD",1757416815606,0.001,4343.1,4343.0,5.30255583]
["bitfinex","ETHUSD",1757416815837,0.001,4343.1,4343.0,7.70285583]
["bitfinex","ETHUSD",1757416816038,0.001,4343.1,4343.0,7.98815583]
["bitfinex","ETHUSD",1757416816245,0.001,4343.1,4343.0,9.0199323]
["bitfinex","ETHUSD",1757416816438,0.001,4343.1,4343.0,9.1343323]
["bitfinex","ETHUSD",1757416817330,0.001,4343.1,4343.0,39.1343323]
["bitfinex","ETHUSD",1757416822061,0.001,4343.1,4343.0,8.6701323]
["bitfinex","ETHUSD",1757416822273,0.001,4343.1,4343.0,9.1343323]
["bitfinex","ETHUSD",1757416824281,0.001,4343.1,4343.0,39.1343323]
["bitfinex","ETHUSD",1757416825755,0.001,4343.1,4343.0,8.6701323]
["bitfinex","ETHUSD",1757416826455,0.001,4343.1,4343.0,9.1343323]
["bitfinex","ETHUSD",1757416831661,0.0002,4343.1,4343.0,8.6701323]
["bitfinex","ETHUSD",1757416831862,0.7564,4343.1,4343.0,3.1144]
["bitfinex","ETHUSD",1757416832085,0.1144,4343.0,4342.8,0.027]
["bitfinex","ETHUSD",1757416832466,1.9862,4342.9,4342.8,0.027]
["bitfinex","ETHUSD",1757416833679,1.9862,4342.9,4342.8,32.2431]
["bitfinex","ETHUSD",1757416833680,1.23,4342.9,4342.8,32.2431]
["bitfinex","ETHUSD",1757416833878,1.23,4342.9,4342.8,4.54576187]
["bitfinex","ETHUSD",1757416834288,2.46,4342.9,4342.8,4.54576187]
["bitfinex","ETHUSD",1757416835722,3.69,4342.9,4342.8,4.54576187]
["bitfinex","ETHUSD",1757416837107,4.92,4342.9,4342.8,4.54576187]
["bitfinex","ETHUSD",1757416837666,4.92,4342.9,4342.8,0.027]
["bitfinex","ETHUSD",1757416837911,5.2153,4342.9,4342.8,2.32966187]
["bitfinex","ETHUSD",1757416838217,5.2153,4342.9,4342.8,0.027]
["bitfinex","ETHUSD",1757416838880,5.2153,4342.9,4342.8,2.32966187]
["bitfinex","ETHUSD",1757416839288,6.9062,4342.9,4342.8,2.32966187]
["bitfinex","ETHUSD",1757416839483,6.4453,4342.9,4342.8,2.32966187]
["bitfinex","ETHUSD",1757416839692,6.15,4342.9,4342.8,2.32966187]
["bitfinex","ETHUSD",1757416839911,6.15,4342.9,4342.8,4.23826187]
["bitfinex","ETHUSD",1757416840230,6.15,4342.9,4342.8,5.63497706]
["bitfinex","ETHUSD",1757416840790,7.38,4342.9,4342.8,5.63497706]
["bitfinex","ETHUSD",1757416841131,7.38,4342.9,4342.8,4.53576187]
["bitfinex","ETHUSD",1757416842418,8.61,4342.9,4342.8,4.53576187]
["bitfinex","ETHUSD",1757416843334,8.61,4342.9,4342.8,5.77248532]
["bitfinex","ETHUSD",1757416844032,9.84,4342.9,4342.8,5.77248532]
["bitfinex","ETHUSD",1757416844942,9.84,4342.9,4342.8,8.65472706]
["bitfinex","ETHUSD",1757416848223,9.84,4342.9,4342.8,7.53576187]
["bitfinex","ETHUSD",1757416850153,10.1353,4342.9,4342.8,5.31966187]
["bitfinex","ETHUSD",1757416850661,9.84,4342.9,4342.8,7.22826187]
["bitfinex","ETHUSD",1757416852018,9.841,4342.9,4342.8,7.22826187]
["bitfinex","ETHUSD",1757416852238,9.841,4342.9,4342.8,7.53576187]
["bitfinex","ETHUSD",1757416856178,9.841,4342.9,4342.8,8.53105471]
["bitfinex","ETHUSD",1757416857351,9.841,4342.9,4342.8,7.53576187]
["bitfinex","ETHUSD",1757416857752,9.8402,4342.9,4342.8,7.53576187]
["bitfinex","ETHUSD",1757416858355,9.8402,4342.9,4342.8,37.65016187]
["bitfinex","ETHUSD",1757416860396,10.1355,4342.9,4342.8,5.43406187]
["bitfinex","ETHUSD",1757416860600,9.8402,4342.9,4342.8,17.34266187]
["bitfinex","ETHUSD",1757416860898,9.8402,4342.9,4342.8,47.34266187]
["bitfinex","ETHUSD",1757416861094,9.8402,4342.9,4342.8,7.65016187]
["bitfinex","ETHUSD",1757416861798,9.8402,4342.9,4342.8,37.65016187]
["bitfinex","ETHUSD",1757416861998,9.8402,4342.9,4342.8,38.11086187]
["bitfinex","ETHUSD",1757416862309,9.8402,4342.9,4342.8,37.65016187]
["bitfinex","ETHUSD",1757416865493,10.5895,4342.9,4342.8,5.43406187]
["bitfinex","ETHUSD",1757416865810,10.5895,4342.9,4342.8,15.43406187]
["bitfinex","ETHUSD",1757416865962,9.8402,4342.9,4342.8,45.43406187]
["bitfinex","ETHUSD",1757416866170,9.8402,4342.9,4342.8,7.52436187]
["bitfinex","ETHUSD",1757416867463,9.8402,4342.9,4342.8,37.52436187]
["bitfinex","ETHUSD",1757416868906,9.8402,4342.9,4342.8,37.20886187]
["bitfinex","ETHUSD",1757416869207,1.231,4344.1,4342.9,3.0]
["bitfinex","ETHUSD",1757416869390,1.231,4344.1,4343.5,2.30229077]
["bitfinex","ETHUSD",1757416869593,0.0002,4343.6,4343.5,36.73126499]
["bitfinex","ETHUSD",1757416869796,0.0002,4343.6,4343.5,37.19196499]
["bitfinex","ETHUSD",1757416869997,0.0002,4343.6,4343.5,38.96676499]
["bitfinex","ETHUSD",1757416870199,0.0002,4343.6,4343.5,41.08705571]
["bitfinex","ETHUSD",1757416870410,1e-08,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1757416870612,1e-08,4343.9,4343.8,36.77034524]
["bitfinex","ETHUSD",1757416870775,1e-08,4343.9,4343.8,37.08584524]
["bitfinex","ETHUSD",1757416871117,1e-08,4343.9,4343.8,39.32134524]
["bitfinex","ETHUSD",1757416872589,1e-08,4343.9,4343.8,38.9887148]
["bitfinex","ETHUSD",1757416873313,1e-08,4343.9,4343.8,38.5280148]
["bitfinex","ETHUSD",1757416874882,1e-08,4343.9,4343.8,36.4377148]
["bitfinex","ETHUSD",1757416876415,0.74930001,4343.9,4343.8,30.0]
["bitfinex","ETHUSD",1757416876715,2.33410001,4343.9,4343.7,2.30218409]
["bitfinex","ETHUSD",1757416876917,2.0325,4343.8,4343.7,2.30218409]
["bitfinex","ETHUSD",1757416877122,2.3341,4343.8,4343.7,2.30218409]
["bitfinex","ETHUSD",1757416877474,0.7493,4343.8,4343.7,2.30218409]
["bitfinex","ETHUSD",1757416880742,0.3016,4343.8,4343.7,2.41658409]
["bitfinex","ETHUSD",1757416881138,0.7493,4343.8,4343.7,2.41658409]
["bitfinex","ETHUSD",1757416881343,0.7493,4343.8,4343.7,2.30218409]
["bitfinex","ETHUSD",1757416883744,0.7493,4343.8,4343.3,1.23560825]
["bitfinex","ETHUSD",1757416883745,2.54357,4343.8,4343.3,1.23560825]
["bitfinex","ETHUSD",1757416884025,2.0317,4343.7,4343.2,2.30243643]
["bitfinex","ETHUSD",1757416884532,0.3016,4343.3,4343.2,2.30243643]
["bitfinex","ETHUSD",1757416884688,0.3016,4343.3,4343.0,3.0]
["bitfinex","ETHUSD",1757416884893,0.3016,4343.3,4343.1,2.3024807]
["bitfinex","ETHUSD",1757416885107,0.3016,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1757416886184,0.7493,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1757416886623,0.7493,4343.3,4342.9,6.5382052]
["bitfinex","ETHUSD",1757416886824,0.7493,4343.3,4343.1,3.0]
["bitfinex","ETHUSD",1757416887186,0.7493,4343.3,4343.0,2.30255583]
["bitfinex","ETHUSD",1757416887388,0.3016,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1757416887582,0.4477,4343.7,4343.4,2.30231359]
["bitfinex","ETHUSD",1757416887825,0.4477,4343.6,4343.5,2.30226466]
["bitfinex","ETHUSD",1757416888130,0.7493,4343.6,4343.4,2.3023288]
["bitfinex","ETHUSD",1757416889112,0.4477,4343.5,4343.2,3.0]
["bitfinex","ETHUSD",1757416889431,0.3016,4343.3,4343.0,4.23560825]
["bitfinex","ETHUSD",1757416889627,0.3016,4343.3,4343.0,6.01040825]
["bitfinex","ETHUSD",1757416889816,0.3016,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1757416890727,0.4477,4343.7,4343.3,2.30237861]
["bitfinex","ETHUSD",1757416891101,0.3016,4343.4,4343.3,2.30237861]
["bitfinex","ETHUSD",1757416891927,0.4477,4343.6,4343.4,2.30232426]
["bitfinex","ETHUSD",1757416892105,0.4477,4343.6,4343.3,2.3023831]
["bitfinex","ETHUSD",1757416892307,1e-08,4343.9,4343.3,2.3043831]
["bitfinex","ETHUSD",1757416892522,0.468,4343.8,4343.3,2.3043831]
["bitfinex","ETHUSD",1757416892723,1e-08,4343.9,4343.4,2.30232246]
["bitfinex","ETHUSD",1757416892921,0.468,4343.7,4343.3,0.002]
["bitfinex","ETHUSD",1757416893101,0.468,4343.7,4343.4,2.30232671]
["bitfinex","ETHUSD",1757416893297,0.00100001,4343.9,4343.3,0.002]
["bitfinex","ETHUSD",1757416893298,0.00100001,4343.9,4343.6,0.2925]
["bitfinex","ETHUSD",1757416893613,0.00100001,4343.9,4343.8,5.30213177]
["bitfinex","ETHUSD",1757416893996,0.00100001,4343.9,4343.8,7.69533177]
["bitfinex","ETHUSD",1757416895428,0.00100001,4343.9,4343.8,17.69533177]
["bitfinex","ETHUSD",1757416895630,0.78330001,4343.9,4343.8,13.0]
["bitfinex","ETHUSD",1757416895938,0.78330001,4343.9,4343.4,4.23560825]
["bitfinex","ETHUSD",1757416896099,0.468,4343.8,4343.4,3.0]
["bitfinex","ETHUSD",1757416896298,0.3143,4343.5,4343.4,3.0]
["bitfinex","ETHUSD",1757416896534,0.7823,4343.5,4343.3,1.23760825]
["bitfinex","ETHUSD",1757416896846,0.3143,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1757416898839,0.7823,4343.5,4343.4,3.0]
["bitfinex","ETHUSD",1757416899013,0.7823,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1757416899210,0.7823,4343.5,4343.3,3.53998885]
["bitfinex","ETHUSD",1757416899404,0.3143,4343.5,4343.4,3.0]
["bitfinex","ETHUSD",1757416899604,0.3143,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1757416900358,0.7823,4343.5,4343.3,1.23760825]
["bitfinex","ETHUSD",1757416900664,0.468,4343.4,4343.3,1.23760825]
["bitfinex","ETHUSD",1757416900840,0.7823,4343.4,4343.3,1.23760825]
["bitfinex","ETHUSD",1757416901757,0.7823,4343.4,4343.3,3.54000504]
["bitfinex","ETHUSD",1757416902151,0.3143,4343.4,4343.3,3.54000504]
["bitfinex","ETHUSD",1757416902339,0.3143,4343.4,4343.3,2.30439679]
["bitfinex","ETHUSD",1757416902750,0.468,4343.7,4343.5,2.30227851]
["bitfinex","ETHUSD",1757416903268,0.3143,4343.6,4343.5,2.30227851]
["bitfinex","ETHUSD",1757416904254,0.1144,4343.8,4343.6,5.30222104]
["bitfinex","ETHUSD",1757416904770,0.3143,4343.7,4343.6,5.30222104]
["bitfinex","ETHUSD",1757416904971,0.3143,4343.7,4343.6,3.0]
["bitfinex","ETHUSD",1757416906238,0.3143,4343.7,4343.6,4.23866325]
["bitfinex","ETHUSD",1757416906777,0.3143,4343.7,4343.6,3.54090102]
["bitfinex","ETHUSD",1757416907471,0.1144,4343.8,4343.6,3.54090102]
["bitfinex","ETHUSD",1757416907698,0.1144,4343.8,4343.7,8.93404802]
["bitfinex","ETHUSD",1757416907874,0.00100001,4343.9,4343.8,5.30213177]
["bitfinex","ETHUSD",1757416908053,0.00100001,4343.9,4343.8,7.84183177]
["bitfinex","ETHUSD",1757416908386,0.00100001,4343.9,4343.8,8.13433177]
["bitfinex","ETHUSD",1757416908847,0.00100001,4343.9,4343.8,7.69533177]
["bitfinex","ETHUSD",1757416909881,0.00100001,4343.9,4343.8,8.13433177]
["bitfinex","ETHUSD",1757416910061,0.00100001,4343.9,4343.8,7.69533177]
["bitfinex","ETHUSD",1757416910267,0.00020001,4343.9,4343.8,7.69533177]
["bitfinex","ETHUSD",1757416912575,0.00020001,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1757416912883,0.31450001,4343.9,4343.7,3.0]
["bitfinex","ETHUSD",1757416913087,0.78250001,4343.9,4343.6,0.1164]
["bitfinex","ETHUSD",1757416913448,0.31450001,4343.9,4343.6,0.1164]
["bitfinex","ETHUSD",1757416913650,0.31450001,4343.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1757416914995,0.31450001,4343.9,4343.7,5.30218477]
["bitfinex","ETHUSD",1757416915598,0.31450001,4343.9,4343.7,3.0]
["bitfinex","ETHUSD",1757416915806,0.468,4343.8,4343.7,1.24077227]
["bitfinex","ETHUSD",1757416916101,0.8967,4343.8,4343.6,1.24277227]
["bitfinex","ETHUSD",1757416916283,0.4287,4343.8,4343.7,1.24077227]
["bitfinex","ETHUSD",1757416916701,0.4287,4343.8,4343.7,3.54295704]
["bitfinex","ETHUSD",1757416916909,0.4287,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757416918619,0.1144,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757416919987,0.4287,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757416920783,0.4287,4343.8,4343.6,2.3042211]
["bitfinex","ETHUSD",1757416921179,0.8967,4343.8,4343.6,0.002]
["bitfinex","ETHUSD",1757416921509,0.4626,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757416921681,0.4287,4343.8,4343.6,0.002]
["bitfinex","ETHUSD",1757416921881,0.1144,4343.8,4343.6,2.30418478]
["bitfinex","ETHUSD",1757416922123,0.1144,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757416922509,0.8926,4343.8,4343.6,0.002]
["bitfinex","ETHUSD",1757416922931,0.8926,4343.8,4343.7,5.59758477]
["bitfinex","ETHUSD",1757416922932,0.1144,4343.8,4343.7,5.59758477]
["bitfinex","ETHUSD",1757416923426,0.1144,4343.8,4343.7,7.59978477]
["bitfinex","ETHUSD",1757416924913,0.00020001,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1757416925115,0.00020001,4343.9,4343.8,4.74943177]
["bitfinex","ETHUSD",1757416925320,0.00020001,4343.9,4343.8,5.04483177]
["bitfinex","ETHUSD",1757416926240,0.00020001,4343.9,4343.8,4.59973177]
["bitfinex","ETHUSD",1757416926438,0.00020001,4343.9,4343.8,14.59973177]
["bitfinex","ETHUSD",1757416926739,0.00020001,4343.9,4343.8,45.04483177]
["bitfinex","ETHUSD",1757416926914,0.00020001,4343.9,4343.8,36.69408896]
["bitfinex","ETHUSD",1757416927309,0.00020001,4343.9,4343.8,38.69784064]
["bitfinex","ETHUSD",1757416927512,0.00020001,4343.9,4343.8,38.81224064]
["bitfinex","ETHUSD",1757416928797,0.00020001,4343.9,4343.8,8.81224064]
["bitfinex","ETHUSD",1757416928998,0.00020001,4343.9,4343.8,10.13043345]
["bitfinex","ETHUSD",1757416929232,0.00020001,4343.9,4343.8,40.13043345]
["bitfinex","ETHUSD",1757416930793,0.00020001,4343.9,4343.8,39.81005502]
["bitfinex","ETHUSD",1757416930930,0.00020001,4343.9,4343.8,39.47742458]
["bitfinex","ETHUSD",1757416931890,0.00020001,4343.9,4343.8,9.47742458]
["bitfinex","ETHUSD",1757416932225,0.00020001,4343.9,4343.8,39.81005502]
["bitfinex","ETHUSD",1757416933475,0.00020001,4343.9,4343.8,40.13043345]
["bitfinex","ETHUSD",1757416934771,23.45792341,4344.2,4344.0,2.30202578]
["bitfinex","ETHUSD",1757416935073,23.45792341,4344.2,4344.1,46.34723723]
["bitfinex","ETHUSD",1757416935074,1e-08,4344.2,4344.1,46.34723723]
["bitfinex","ETHUSD",1757416935283,1e-08,4344.2,4344.1,39.08993723]
["bitfinex","ETHUSD",1757416935428,1e-08,4344.2,4344.1,41.38569034]
["bitfinex","ETHUSD",1757416935765,1e-08,4344.2,4344.1,39.32023723]
["bitfinex","ETHUSD",1757416936138,1e-08,4344.2,4344.1,39.08993723]
["bitfinex","ETHUSD",1757416936324,0.00020001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757416936528,0.00020001,4344.4,4344.3,36.62005962]
["bitfinex","ETHUSD",1757416936845,0.00020001,4344.4,4344.3,38.91765962]
["bitfinex","ETHUSD",1757416937766,0.00020001,4344.4,4344.3,40.56624823]
["bitfinex","ETHUSD",1757416937977,0.00020001,4344.4,4344.3,40.27084823]
["bitfinex","ETHUSD",1757416938172,0.77840001,4344.4,4344.3,36.62005962]
["bitfinex","ETHUSD",1757416938326,0.00020001,4344.4,4344.3,36.62005962]
["bitfinex","ETHUSD",1757416938966,0.00020001,4344.4,4344.3,6.62005962]
["bitfinex","ETHUSD",1757416939271,0.00020001,4344.4,4344.3,9.25029006]
["bitfinex","ETHUSD",1757416939469,0.00020001,4344.4,4344.3,40.01576849]
["bitfinex","ETHUSD",1757416940269,0.00020001,4344.4,4344.3,40.13016849]
["bitfinex","ETHUSD",1757416945245,0.00020001,4344.4,4344.3,39.03205962]
["bitfinex","ETHUSD",1757416945462,0.00020001,4344.4,4344.3,39.47715962]
["bitfinex","ETHUSD",1757416946781,0.00020001,4344.4,4344.3,39.80979006]
["bitfinex","ETHUSD",1757416947646,0.00020001,4344.4,4344.3,39.81179006]
["bitfinex","ETHUSD",1757416949400,0.00020001,4344.4,4344.3,40.13216849]
["bitfinex","ETHUSD",1757416950095,0.041,4344.9,4344.4,35.3018036]
["bitfinex","ETHUSD",1757416950401,0.001,4346.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1757416950608,0.001,4346.4,4345.3,35.92936751]
["bitfinex","ETHUSD",1757416950765,0.001,4346.4,4345.3,36.24974594]
["bitfinex","ETHUSD",1757416950964,0.001,4346.4,4345.3,38.69704594]
["bitfinex","ETHUSD",1757416951177,0.001,4346.4,4345.3,40.01523875]
["bitfinex","ETHUSD",1757416951498,1e-08,4345.4,4345.3,39.47858796]
["bitfinex","ETHUSD",1757416951813,0.001,4346.4,4345.7,2.30112525]
["bitfinex","ETHUSD",1757416952122,0.001,4346.4,4345.7,37.60041489]
["bitfinex","ETHUSD",1757416952255,0.001,4346.4,4345.7,38.18327046]
["bitfinex","ETHUSD",1757416952459,0.001,4346.4,4345.7,40.60337046]
["bitfinex","ETHUSD",1757416952907,0.001,4346.4,4345.7,40.13767046]
["bitfinex","ETHUSD",1757416953109,0.001,4346.4,4345.7,40.60337046]
["bitfinex","ETHUSD",1757416953480,0.001,4346.4,4345.7,10.60337046]
["bitfinex","ETHUSD",1757416953937,0.001,4346.4,4345.7,40.60337046]
["bitfinex","ETHUSD",1757416956653,0.001,4346.4,4345.7,40.83367046]
["bitfinex","ETHUSD",1757416957685,0.4586,4346.4,4345.7,40.83367046]
["bitfinex","ETHUSD",1757416958579,0.4586,4346.4,4345.7,38.49138969]
["bitfinex","ETHUSD",1757416958580,1e-08,4345.8,4345.7,38.49138969]
["bitfinex","ETHUSD",1757416958822,0.001,4346.4,4345.8,5.95408115]
["bitfinex","ETHUSD",1757416959022,0.4576,4346.3,4345.8,36.6192651]
["bitfinex","ETHUSD",1757416959185,0.001,4346.4,4345.8,36.9242651]
["bitfinex","ETHUSD",1757416959385,0.001,4346.4,4345.8,39.3443651]
["bitfinex","ETHUSD",1757416960451,0.001,4346.4,4345.8,39.4587651]
["bitfinex","ETHUSD",1757416961514,0.001,4346.4,4345.8,38.9930651]
["bitfinex","ETHUSD",1757416962425,28.3302,4345.9,4345.8,38.9930651]
["bitfinex","ETHUSD",1757416964536,28.3302,4345.9,4345.8,40.11177397]
["bitfinex","ETHUSD",1757416967645,28.3302,4345.9,4345.8,39.64607397]
["bitfinex","ETHUSD",1757416967825,28.6442,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416968029,29.1018,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416968324,29.1018,4345.9,4345.8,38.37875778]
["bitfinex","ETHUSD",1757416968527,29.1018,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416970568,28.3302,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416971128,28.6442,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416971555,29.1018,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416974777,29.1018,4345.9,4345.8,6.7336651]
["bitfinex","ETHUSD",1757416975070,29.1018,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416975778,29.1018,4345.9,4345.8,6.7336651]
["bitfinex","ETHUSD",1757416975936,29.1018,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416977075,28.6442,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416977779,29.1018,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416979571,29.1018,4345.9,4345.8,38.79911821]
["bitfinex","ETHUSD",1757416980343,25.99811025,4345.9,4345.8,38.79911821]
["bitfinex","ETHUSD",1757416981342,25.99811025,4345.9,4345.8,36.7336651]
["bitfinex","ETHUSD",1757416982862,25.22651025,4345.9,4345.8,37.0485651]
["bitfinex","ETHUSD",1757416983083,25.22651025,4345.9,4345.8,39.79307397]
["bitfinex","ETHUSD",1757416983279,25.22651025,4345.9,4345.8,42.29002708]
["bitfinex","ETHUSD",1757416983792,25.22651025,4345.9,4345.8,40.22457397]
["bitfinex","ETHUSD",1757416984156,7.79984011,4345.9,4345.8,40.22457397]
["bitfinex","ETHUSD",1757416984759,7.79984011,4345.9,4345.8,40.22657397]
["bitfinex","ETHUSD",1757416984991,7.80084011,4345.9,4345.8,40.22657397]
["bitfinex","ETHUSD",1757416985665,7.80084011,4345.9,4345.8,39.90619554]
["bitfinex","ETHUSD",1757416986396,5.05526287,4345.9,4345.8,39.90619554]
["bitfinex","ETHUSD",1757416987593,5.05526287,4345.9,4345.8,40.22657397]
["bitfinex","ETHUSD",1757416987953,5.05526287,4345.9,4345.8,36.7356651]
["bitfinex","ETHUSD",1757416988158,5.35846287,4345.9,4345.8,36.7356651]
["bitfinex","ETHUSD",1757416988670,5.05446287,4345.9,4345.8,39.1420651]
["bitfinex","ETHUSD",1757416988880,5.35766287,4345.9,4345.8,36.7356651]
["bitfinex","ETHUSD",1757416989966,5.79976287,4345.9,4345.8,38.8025827]
["bitfinex","ETHUSD",1757416990366,2.6960928,4345.9,4345.8,38.8025827]
["bitfinex","ETHUSD",1757416991757,2.6960928,4345.9,4345.8,36.7356651]
["bitfinex","ETHUSD",1757416996124,1.9507928,4345.9,4345.8,37.0505651]
["bitfinex","ETHUSD",1757416996324,1.9507928,4345.9,4345.8,39.79507397]
["bitfinex","ETHUSD",1757416997033,1.9507928,4345.9,4345.8,40.22657397]
["bitfinex","ETHUSD",1757417000451,0.54204132,4345.9,4345.8,40.22657397]
["bitfinex","ETHUSD",1757417000955,1e-08,4345.9,4345.8,40.22657397]
["bitfinex","ETHUSD",1757417002142,1e-08,4345.9,4345.8,39.79507397]
["bitfinex","ETHUSD",1757417002355,0.026,4346.8,4345.8,39.79507397]
["bitfinex","ETHUSD",1757417002356,1e-08,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1757417002557,1e-08,4346.8,4346.7,36.74560472]
["bitfinex","ETHUSD",1757417002758,1e-08,4346.8,4346.7,37.06050472]
["bitfinex","ETHUSD",1757417002919,1e-08,4346.8,4346.7,39.58350472]
["bitfinex","ETHUSD",1757417003349,1e-08,4346.9,4346.8,5.30054292]
["bitfinex","ETHUSD",1757417003550,1e-08,4346.9,4346.8,41.85745981]
["bitfinex","ETHUSD",1757417003753,1e-08,4346.9,4346.8,42.17235981]
["bitfinex","ETHUSD",1757417003939,0.05,4347.8,4346.8,42.17235981]
["bitfinex","ETHUSD",1757417003940,9.84,4347.1,4346.8,42.17235981]
["bitfinex","ETHUSD",1757417004141,0.05,4347.8,4347.2,2.30029796]
["bitfinex","ETHUSD",1757417004458,0.05,4347.8,4347.4,3.3149]
["bitfinex","ETHUSD",1757417004636,0.05,4347.8,4347.4,36.17053044]
["bitfinex","ETHUSD",1757417005464,0.05,4347.8,4347.4,38.47075586]
["bitfinex","ETHUSD",1757417006364,0.05,4347.8,4347.4,38.79113429]
["bitfinex","ETHUSD",1757417010981,0.05,4347.8,4347.4,38.04473429]
["bitfinex","ETHUSD",1757417011184,0.05,4347.8,4347.4,37.2714271]
["bitfinex","ETHUSD",1757417011398,0.4921,4347.8,4347.4,38.91571765]
["bitfinex","ETHUSD",1757417011772,0.4921,4347.8,4347.4,39.21141765]
["bitfinex","ETHUSD",1757417011995,0.05,4347.8,4347.4,41.19951765]
["bitfinex","ETHUSD",1757417012303,0.05,4347.8,4347.4,40.99353922]
["bitfinex","ETHUSD",1757417013005,0.05,4347.8,4347.4,41.78221765]
["bitfinex","ETHUSD",1757417013182,0.05,4347.8,4347.4,40.1379271]
["bitfinex","ETHUSD",1757417013696,0.05,4347.8,4347.4,39.6696271]
["bitfinex","ETHUSD",1757417014011,0.05,4347.8,4347.4,40.1379271]
["bitfinex","ETHUSD",1757417014808,7.3802,4347.5,4347.4,40.1379271]
["bitfinex","ETHUSD",1757417015702,7.6716,4347.5,4347.4,37.3858271]
["bitfinex","ETHUSD",1757417015904,7.3802,4347.5,4347.4,37.6815271]
["bitfinex","ETHUSD",1757417016098,7.3802,4347.5,4347.4,39.6696271]
["bitfinex","ETHUSD",1757417023046,7.3802,4347.5,4347.4,40.1379271]
["bitfinex","ETHUSD",1757417024208,0.001,4348.0,4347.7,2.3000667]
["bitfinex","ETHUSD",1757417024456,0.001,4348.0,4347.9,5.2999609]
["bitfinex","ETHUSD",1757417024664,0.001,4348.0,4347.9,35.91603933]
["bitfinex","ETHUSD",1757417024824,0.001,4348.0,4347.9,36.24866977]
["bitfinex","ETHUSD",1757417025017,0.001,4348.0,4347.9,38.70506977]
["bitfinex","ETHUSD",1757417025221,0.001,4348.0,4347.9,40.02326258]
["bitfinex","ETHUSD",1757417025438,1e-08,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1757417025644,1e-08,4348.2,4348.1,36.0918551]
["bitfinex","ETHUSD",1757417025838,1e-08,4348.2,4348.1,39.49696397]
["bitfinex","ETHUSD",1757417026356,1e-08,4348.2,4348.1,38.3756551]
["bitfinex","ETHUSD",1757417026533,1e-08,4348.2,4348.1,39.12181067]
["bitfinex","ETHUSD",1757417027663,1e-08,4348.2,4348.1,36.36971067]
["bitfinex","ETHUSD",1757417027821,0.29140001,4348.2,4348.1,35.57771067]
["bitfinex","ETHUSD",1757417028026,1e-08,4348.2,4348.1,35.57771067]
["bitfinex","ETHUSD",1757417028222,1e-08,4348.2,4348.1,37.86151067]
["bitfinex","ETHUSD",1757417028663,1e-08,4348.2,4348.1,38.32981067]
["bitfinex","ETHUSD",1757417028834,1e-08,4348.2,4348.1,39.12181067]
["bitfinex","ETHUSD",1757417029041,1e-08,4348.2,4348.1,39.4421891]
["bitfinex","ETHUSD",1757417029365,1e-08,4348.2,4348.1,38.9738891]
["bitfinex","ETHUSD",1757417029564,1e-08,4348.2,4348.1,39.75136571]
["bitfinex","ETHUSD",1757417029764,0.025,4348.8,4348.3,2.29974932]
["bitfinex","ETHUSD",1757417029941,0.025,4348.8,4348.3,36.61794213]
["bitfinex","ETHUSD",1757417030145,0.025,4348.8,4348.3,39.37004213]
["bitfinex","ETHUSD",1757417030551,0.025,4348.8,4348.3,38.90174213]
["bitfinex","ETHUSD",1757417031564,0.025,4348.8,4348.3,40.96445734]
["bitfinex","ETHUSD",1757417031868,0.025,4348.8,4348.3,41.43275734]
["bitfinex","ETHUSD",1757417034482,0.025,4348.8,4348.3,41.54715734]
["bitfinex","ETHUSD",1757417034690,0.025,4348.8,4348.3,42.33915734]
["bitfinex","ETHUSD",1757417036687,0.025,4348.8,4348.3,12.33915734]
["bitfinex","ETHUSD",1757417036888,0.025,4348.8,4348.3,42.33915734]
["bitfinex","ETHUSD",1757417039715,0.025,4348.8,4348.3,41.87085734]
["bitfinex","ETHUSD",1757417039922,6.73966299,4348.4,4348.3,41.87085734]
["bitfinex","ETHUSD",1757417040429,7.47446299,4348.4,4348.3,36.73234213]
["bitfinex","ETHUSD",1757417040920,7.47366299,4348.4,4348.3,36.73234213]
["bitfinex","ETHUSD",1757417042440,7.03026299,4348.4,4348.3,36.73234213]
["bitfinex","ETHUSD",1757417042727,6.73886299,4348.4,4348.3,36.73234213]
["bitfinex","ETHUSD",1757417042931,6.73886299,4348.4,4348.3,40.11802056]
["bitfinex","ETHUSD",1757417043150,6.73886299,4348.4,4348.3,40.98709717]
["bitfinex","ETHUSD",1757417044391,6.73886299,4348.4,4348.3,43.04981238]
["bitfinex","ETHUSD",1757417045786,0.025,4348.8,4348.7,6.09153779]
["bitfinex","ETHUSD",1757417045985,0.025,4348.8,4348.7,38.43210857]
["bitfinex","ETHUSD",1757417046422,0.025,4348.8,4348.7,39.12144918]
["bitfinex","ETHUSD",1757417046925,0.025,4348.8,4348.7,39.42514918]
["bitfinex","ETHUSD",1757417047145,0.025,4348.8,4348.7,41.50914918]
["bitfinex","ETHUSD",1757417047523,0.025,4348.8,4348.7,40.71714918]
["bitfinex","ETHUSD",1757417047936,0.025,4348.8,4348.7,41.50914918]
["bitfinex","ETHUSD",1757417049917,0.00792203,4348.8,4348.7,41.50914918]
["bitfinex","ETHUSD",1757417050111,0.31302203,4348.8,4348.7,39.12144918]
["bitfinex","ETHUSD",1757417050348,0.77452203,4348.8,4348.7,38.32944918]
["bitfinex","ETHUSD",1757417050515,0.77452203,4348.8,4348.7,36.26673397]
["bitfinex","ETHUSD",1757417050713,2.75742203,4348.8,4348.7,35.9888784]
["bitfinex","ETHUSD",1757417051938,0.77452203,4348.8,4348.7,35.9888784]
["bitfinex","ETHUSD",1757417053909,0.77452203,4348.8,4348.7,5.9888784]
["bitfinex","ETHUSD",1757417054108,2.75742203,4348.8,4348.7,5.9888784]
["bitfinex","ETHUSD",1757417054328,2.75742203,4348.8,4348.7,35.29953779]
["bitfinex","ETHUSD",1757417055573,0.77452203,4348.8,4348.7,35.29953779]
["bitfinex","ETHUSD",1757417055786,0.31302203,4348.8,4348.7,35.41393779]
["bitfinex","ETHUSD",1757417055985,0.31402203,4348.8,4348.7,35.7231144]
["bitfinex","ETHUSD",1757417056482,0.31402203,4348.8,4348.7,36.41252313]
["bitfinex","ETHUSD",1757417056854,0.00892203,4348.8,4348.7,36.41252313]
["bitfinex","ETHUSD",1757417057036,24.89323715,4348.9,4348.8,5.29948491]
["bitfinex","ETHUSD",1757417057236,24.89323715,4348.9,4348.8,35.60866152]
["bitfinex","ETHUSD",1757417057443,24.89323715,4348.9,4348.8,38.44186152]
["bitfinex","ETHUSD",1757417059283,24.89323715,4348.9,4348.8,37.99636152]
["bitfinex","ETHUSD",1757417059860,21.79226154,4348.9,4348.8,37.99636152]
["bitfinex","ETHUSD",1757417061191,5.73469443,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1757417061352,5.73469443,4349.1,4349.0,38.78335221]
["bitfinex","ETHUSD",1757417061559,5.62163254,4349.1,4349.0,41.96453683]
["bitfinex","ETHUSD",1757417062512,5.62163254,4349.1,4349.0,42.6537745]
["bitfinex","ETHUSD",1757417062832,4.02558416,4349.1,4349.0,42.2082745]
["bitfinex","ETHUSD",1757417062989,4.02558416,4349.1,4349.0,45.54344187]
["bitfinex","ETHUSD",1757417063177,4.02558416,4349.1,4349.0,45.09794187]
["bitfinex","ETHUSD",1757417063374,4.02558416,4349.1,4349.0,41.57871683]
["bitfinex","ETHUSD",1757417064209,1e-08,4349.1,4349.0,41.57871683]
["bitfinex","ETHUSD",1757417064590,1e-08,4349.1,4349.0,38.39901683]
["bitfinex","ETHUSD",1757417064591,0.76660001,4349.1,4349.0,38.39901683]
["bitfinex","ETHUSD",1757417065117,0.30510001,4349.1,4349.0,38.39901683]
["bitfinex","ETHUSD",1757417065286,1e-08,4349.1,4349.0,38.39901683]
["bitfinex","ETHUSD",1757417066052,1e-08,4349.1,4349.0,38.39742809]
["bitfinex","ETHUSD",1757417067164,1.22920001,4349.2,4349.1,35.29932629]
["bitfinex","ETHUSD",1757417067451,1.22920001,4349.2,4349.1,37.35912973]
["bitfinex","ETHUSD",1757417067808,1.22920001,4349.2,4349.1,38.04842916]
["bitfinex","ETHUSD",1757417068003,1.53430001,4349.2,4349.1,38.04842916]
["bitfinex","ETHUSD",1757417069212,1.53430001,4349.2,4349.1,8.04842916]
["bitfinex","ETHUSD",1757417069417,1.53430001,4349.2,4349.1,38.04842916]
["bitfinex","ETHUSD",1757417069847,0.53863277,4349.2,4349.1,38.04842916]
["bitfinex","ETHUSD",1757417070353,0.53863277,4349.2,4349.1,35.98862572]
["bitfinex","ETHUSD",1757417071255,0.23353277,4349.2,4349.1,35.98862572]
["bitfinex","ETHUSD",1757417071609,0.23353277,4349.2,4349.1,36.21862572]
["bitfinex","ETHUSD",1757417072533,0.52383277,4349.2,4349.1,36.21862572]
["bitfinex","ETHUSD",1757417072934,0.96583277,4349.2,4349.1,36.21862572]
["bitfinex","ETHUSD",1757417073345,0.96683277,4349.2,4349.1,36.21862572]
["bitfinex","ETHUSD",1757417075251,0.96683277,4349.2,4349.1,38.27842916]
["bitfinex","ETHUSD",1757417075841,2.94973277,4349.2,4349.1,35.29932629]
["bitfinex","ETHUSD",1757417081484,2.94973277,4349.2,4349.1,33.0]
["bitfinex","ETHUSD",1757417081649,2.94973277,4349.2,4349.1,35.29932629]
["bitfinex","ETHUSD",1757417082342,0.96683277,4349.2,4349.1,35.29932629]
["bitfinex","ETHUSD",1757417083891,0.96683277,4349.2,4349.1,33.0]
["bitfinex","ETHUSD",1757417084097,3.11693277,4349.2,4349.1,33.0]
["bitfinex","ETHUSD",1757417084675,3.11693277,4349.2,4349.1,35.29932629]
["bitfinex","ETHUSD",1757417084941,0.96683277,4349.2,4349.1,35.29932629]
["bitfinex","ETHUSD",1757417088656,0.23453277,4349.2,4349.1,37.83382629]
["bitfinex","ETHUSD",1757417088812,0.23453277,4349.2,4349.1,38.26292629]
["bitfinex","ETHUSD",1757417089557,0.23453277,4349.2,4349.1,38.52320175]
["bitfinex","ETHUSD",1757417089746,0.23453277,4349.2,4349.1,40.6012998]
["bitfinex","ETHUSD",1757417091155,0.23453277,4349.2,4349.1,38.95230175]
["bitfinex","ETHUSD",1757417091614,0.23453277,4349.2,4349.1,39.18230175]
["bitfinex","ETHUSD",1757417092427,0.23453277,4349.2,4349.1,39.18430175]
["bitfinex","ETHUSD",1757417092645,0.23453277,4349.2,4349.1,9.18430175]
["bitfinex","ETHUSD",1757417092834,0.23453277,4349.2,4349.1,39.18430175]
["bitfinex","ETHUSD",1757417093151,0.23453277,4349.2,4349.1,35.53132629]
["bitfinex","ETHUSD",1757417093322,0.23373277,4349.2,4349.1,35.53132629]
["bitfinex","ETHUSD",1757417093911,0.23373277,4349.2,4349.1,38.06582629]
["bitfinex","ETHUSD",1757417094112,0.23373277,4349.2,4349.1,39.71482434]
["bitfinex","ETHUSD",1757417095253,0.23373277,4349.2,4349.1,40.14392434]
["bitfinex","ETHUSD",1757417097962,0.23373277,4349.2,4349.1,39.71482434]
["bitfinex","ETHUSD",1757417101037,0.23373277,4349.2,4349.1,39.41302434]
["bitfinex","ETHUSD",1757417101222,0.23373277,4349.2,4349.1,37.76402629]
["bitfinex","ETHUSD",1757417102358,0.23373277,4349.2,4349.1,38.50752629]
["bitfinex","ETHUSD",1757417103739,0.23373277,4349.2,4349.1,39.25148396]
["bitfinex","ETHUSD",1757417104128,0.08247612,4349.2,4349.1,39.13708396]
["bitfinex","ETHUSD",1757417104327,0.08247612,4349.2,4349.1,41.1968874]
["bitfinex","ETHUSD",1757417104649,0.08247612,4349.2,4349.1,41.8862201]
["bitfinex","ETHUSD",1757417106330,0.08247612,4349.2,4349.1,41.56583904]
["bitfinex","ETHUSD",1757417106678,0.08247612,4349.2,4349.1,39.5060356]
["bitfinex","ETHUSD",1757417106846,0.08247612,4349.2,4349.1,9.5060356]
["bitfinex","ETHUSD",1757417107228,0.08247612,4349.2,4349.1,39.5060356]
["bitfinex","ETHUSD",1757417109989,0.08247612,4349.2,4349.1,9.5060356]
["bitfinex","ETHUSD",1757417110333,0.08247612,4349.2,4349.1,39.5060356]
["bitfinex","ETHUSD",1757417110839,0.08247612,4349.2,4349.1,40.61841666]
["bitfinex","ETHUSD",1757417111045,1e-08,4349.2,4349.1,39.98885899]
["bitfinex","ETHUSD",1757417111259,1e-08,4349.2,4349.1,40.2980356]
["bitfinex","ETHUSD",1757417111785,1e-08,4349.2,4349.1,39.8476356]
["bitfinex","ETHUSD",1757417111984,0.31000001,4349.2,4349.1,5.99065899]
["bitfinex","ETHUSD",1757417112294,0.31000001,4349.2,4349.1,38.05304001]
["bitfinex","ETHUSD",1757417113110,0.76450001,4349.2,4349.1,38.05304001]
["bitfinex","ETHUSD",1757417113246,0.76450001,4349.2,4349.1,35.30132629]
["bitfinex","ETHUSD",1757417114082,0.76450001,4349.2,4349.1,32.30132629]
["bitfinex","ETHUSD",1757417114484,0.76450001,4349.2,4349.1,35.30132629]
["bitfinex","ETHUSD",1757417115389,2.83960001,4349.2,4349.1,35.30132629]
["bitfinex","ETHUSD",1757417115585,2.83960001,4349.2,4349.1,30.002]
["bitfinex","ETHUSD",1757417115792,3.43033793,4349.2,4349.1,30.002]
["bitfinex","ETHUSD",1757417116082,2.83960001,4349.2,4349.1,33.002]
["bitfinex","ETHUSD",1757417116282,2.83960001,4349.2,4349.1,35.30132629]
["bitfinex","ETHUSD",1757417117551,2.83960001,4349.2,4349.1,33.002]
["bitfinex","ETHUSD",1757417118101,2.83960001,4349.2,4349.1,35.30132629]
["bitfinex","ETHUSD",1757417118452,2.83960001,4349.2,4349.1,33.002]
["bitfinex","ETHUSD",1757417118649,2.83960001,4349.2,4349.1,35.30132629]
["bitfinex","ETHUSD",1757417119081,2.83960001,4349.2,4349.1,33.002]
["bitfinex","ETHUSD",1757417119487,2.83880001,4349.2,4349.1,33.002]
["bitfinex","ETHUSD",1757417120592,2.83880001,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417121291,2.83880001,4349.2,4349.1,33.002]
["bitfinex","ETHUSD",1757417124158,2.83880001,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417124551,2.83880001,4349.2,4349.1,3.1164]
["bitfinex","ETHUSD",1757417127701,5.13807343,4349.2,4349.1,3.1164]
["bitfinex","ETHUSD",1757417127903,2.83880001,4349.2,4349.1,3.1164]
["bitfinex","ETHUSD",1757417128104,4.58270293,4349.2,4349.1,3.1164]
["bitfinex","ETHUSD",1757417128407,2.50760293,4349.2,4349.1,3.1164]
["bitfinex","ETHUSD",1757417128723,0.76370001,4349.2,4349.1,3.1164]
["bitfinex","ETHUSD",1757417129008,0.31020001,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417129365,0.76470001,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417129707,0.31020001,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417129906,0.001,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417130084,0.001,4349.2,4349.1,37.92892629]
["bitfinex","ETHUSD",1757417130303,0.001,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417130613,0.311,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417131767,0.7391,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417135069,0.7391,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417135591,0.7391,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417135999,0.311,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417136506,0.7391,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417137510,0.7391,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417138314,0.7391,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417138875,0.7391,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417139619,0.7391,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417139815,0.311,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417140522,0.311,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417140881,0.311,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417141472,0.311,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417141680,0.311,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417142992,0.311,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417143577,0.311,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417144204,0.311,4349.2,4349.1,35.41572629]
["bitfinex","ETHUSD",1757417144950,0.311,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417145592,0.3102,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417146197,0.3102,4349.2,4349.1,3.1164]
["bitfinex","ETHUSD",1757417146408,0.3102,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417146718,0.7383,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417147101,0.3102,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417147932,0.7383,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417148595,0.3102,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417149312,0.7383,4349.2,4349.1,3.1164]
["bitfinex","ETHUSD",1757417150103,0.3102,4349.2,4349.1,3.1164]
["bitfinex","ETHUSD",1757417150826,0.7383,4349.2,4349.1,3.1164]
["bitfinex","ETHUSD",1757417153016,0.7383,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417153200,2.47002309,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417153595,0.0002,4349.2,4349.1,5.4904]
["bitfinex","ETHUSD",1757417153913,0.0002,4349.2,4349.1,38.24562629]
["bitfinex","ETHUSD",1757417154135,0.0002,4349.2,4349.1,38.36002629]
["bitfinex","ETHUSD",1757417157265,0.0002,4349.2,4349.1,37.90412629]
["bitfinex","ETHUSD",1757417157468,0.0002,4349.2,4349.1,35.6048]
["bitfinex","ETHUSD",1757417157780,0.0002,4349.2,4349.1,37.90412629]
["bitfinex","ETHUSD",1757417163204,0.3056,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417163348,2.06676,4349.2,4349.1,33.002]
["bitfinex","ETHUSD",1757417163544,4.36603342,4349.2,4349.1,33.002]
["bitfinex","ETHUSD",1757417163751,4.36603342,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417163752,2.06676,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417164455,1.61176,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417164653,0.0002,4349.2,4349.1,3.3156]
["bitfinex","ETHUSD",1757417164872,0.0002,4349.2,4349.1,5.7212]
["bitfinex","ETHUSD",1757417165396,0.0002,4349.2,4349.1,38.49542629]
["bitfinex","ETHUSD",1757417166372,0.0002,4349.2,4349.1,38.8046029]
["bitfinex","ETHUSD",1757417166578,0.0002,4349.2,4349.1,39.49400529]
["bitfinex","ETHUSD",1757417167570,0.0002,4349.2,4349.1,39.18482868]
["bitfinex","ETHUSD",1757417171935,8.6104,4349.3,4349.2,5.29927342]
["bitfinex","ETHUSD",1757417172097,8.6104,4349.3,4349.2,38.06537342]
["bitfinex","ETHUSD",1757417172438,8.6104,4349.3,4349.2,37.90407342]
["bitfinex","ETHUSD",1757417172643,8.9158,4349.3,4349.2,35.98865205]
["bitfinex","ETHUSD",1757417172937,9.3708,4349.3,4349.2,33.68937863]
["bitfinex","ETHUSD",1757417173138,9.3708,4349.3,4349.2,35.98865205]
["bitfinex","ETHUSD",1757417173301,9.3708,4349.3,4349.2,33.68937863]
["bitfinex","ETHUSD",1757417173502,9.3708,4349.3,4349.2,35.29927342]
["bitfinex","ETHUSD",1757417174104,9.3708,4349.3,4349.2,33.0]
["bitfinex","ETHUSD",1757417175639,11.16888,4349.3,4349.2,33.0]
["bitfinex","ETHUSD",1757417175829,13.07518,4349.3,4349.1,0.002]
["bitfinex","ETHUSD",1757417176030,1.9063,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417176415,2.6667,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417176618,3.31709614,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417177031,1.41079614,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417177232,0.7604,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417179427,2.6667,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417180147,0.7604,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417181646,0.7604,4349.2,4349.1,2.30132629]
["bitfinex","ETHUSD",1757417182009,0.3054,4349.2,4349.1,2.30132629]
["bitfinex","ETHUSD",1757417182439,0.3054,4349.2,4349.1,5.30132629]
["bitfinex","ETHUSD",1757417182645,0.3054,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417183453,2.07792,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417184253,0.3054,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417184852,0.3054,4349.2,4349.1,5.30132629]
["bitfinex","ETHUSD",1757417185839,8.6104,4349.3,4349.2,5.29927342]
["bitfinex","ETHUSD",1757417186134,8.9158,4349.3,4349.1,0.002]
["bitfinex","ETHUSD",1757417186308,8.9158,4349.3,4349.1,2.30132598]
["bitfinex","ETHUSD",1757417187424,8.9158,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1757417188216,8.9158,4349.3,4349.1,0.002]
["bitfinex","ETHUSD",1757417188412,9.3708,4349.3,4349.1,0.002]
["bitfinex","ETHUSD",1757417188727,0.455,4349.2,4349.1,2.30132629]
["bitfinex","ETHUSD",1757417188916,0.7604,4349.2,4349.1,5.30132629]
["bitfinex","ETHUSD",1757417189318,0.7604,4349.2,4349.1,2.30132629]
["bitfinex","ETHUSD",1757417190432,0.7604,4349.2,4349.1,5.30132629]
["bitfinex","ETHUSD",1757417190630,0.7604,4349.2,4349.1,2.30132629]
["bitfinex","ETHUSD",1757417191441,0.7604,4349.2,4349.1,5.30132629]
["bitfinex","ETHUSD",1757417191758,0.7604,4349.2,4349.1,2.30132629]
["bitfinex","ETHUSD",1757417192324,2.07792,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417193849,6.39789342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417194124,4.09862,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417194746,6.39789342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417195966,4.09862,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417196865,2.19232,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417197967,2.19152,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417202229,4.02502,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417202767,2.19152,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417206400,1.73732,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417206790,2.20042,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417208167,1.73732,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417208477,1.43192,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417208680,0.1144,4349.2,4349.1,4.85262629]
["bitfinex","ETHUSD",1757417208884,0.1144,4349.2,4349.1,5.31482629]
["bitfinex","ETHUSD",1757417209369,8.6104,4349.3,4349.2,5.29927342]
["bitfinex","ETHUSD",1757417209773,8.6104,4349.3,4349.2,8.31277342]
["bitfinex","ETHUSD",1757417211109,8.6104,4349.3,4349.2,8.42717342]
["bitfinex","ETHUSD",1757417219215,8.6104,4349.3,4349.2,7.96497342]
["bitfinex","ETHUSD",1757417223562,8.6104,4349.3,4349.2,8.39457342]
["bitfinex","ETHUSD",1757417224134,8.9042,4349.3,4349.2,5.41367342]
["bitfinex","ETHUSD",1757417224351,8.6096,4349.3,4349.2,2.41367342]
["bitfinex","ETHUSD",1757417224716,8.6096,4349.3,4349.2,7.85877342]
["bitfinex","ETHUSD",1757417226863,8.6096,4349.3,4349.2,17.85877342]
["bitfinex","ETHUSD",1757417227036,8.6096,4349.3,4349.2,48.28837342]
["bitfinex","ETHUSD",1757417227239,8.6096,4349.3,4349.2,8.28837342]
["bitfinex","ETHUSD",1757417227420,8.6096,4349.3,4349.2,38.28837342]
["bitfinex","ETHUSD",1757417231507,8.6096,4349.3,4349.2,8.28837342]
["bitfinex","ETHUSD",1757417231688,8.6096,4349.3,4349.2,38.28837342]
["bitfinex","ETHUSD",1757417234464,8.6096,4349.3,4349.2,37.85877342]
["bitfinex","ETHUSD",1757417236852,8.6096,4349.3,4349.2,38.28837342]
["bitfinex","ETHUSD",1757417238047,8.6096,4349.3,4349.2,39.93950853]
["bitfinex","ETHUSD",1757417238232,8.6096,4349.3,4349.2,38.59755003]
["bitfinex","ETHUSD",1757417241848,8.6096,4349.3,4349.2,8.59755003]
["bitfinex","ETHUSD",1757417242053,8.6096,4349.3,4349.2,38.59755003]
["bitfinex","ETHUSD",1757417243254,8.6096,4349.3,4349.2,38.82755003]
["bitfinex","ETHUSD",1757417243944,8.6096,4349.3,4349.2,38.51837342]
["bitfinex","ETHUSD",1757417245722,8.6096,4349.3,4349.2,38.08877342]
["bitfinex","ETHUSD",1757417245942,8.6096,4349.3,4349.2,37.85877342]
["bitfinex","ETHUSD",1757417247488,8.6096,4349.3,4349.2,37.56607342]
["bitfinex","ETHUSD",1757417247697,9.3395,4349.3,4349.2,37.06313044]
["bitfinex","ETHUSD",1757417247859,9.3395,4349.3,4349.2,35.41367342]
["bitfinex","ETHUSD",1757417248674,13.06814,4349.3,4349.2,0.1144]
["bitfinex","ETHUSD",1757417249190,55.08776509,4349.7,4349.6,5.29906198]
["bitfinex","ETHUSD",1757417249349,49.77969991,4349.7,4349.6,38.96576198]
["bitfinex","ETHUSD",1757417249549,49.77969991,4349.7,4349.6,39.36305371]
["bitfinex","ETHUSD",1757417249775,49.77969991,4349.7,4349.6,39.59305371]
["bitfinex","ETHUSD",1757417250049,49.77969991,4349.7,4349.6,40.28223279]
["bitfinex","ETHUSD",1757417250308,49.77889991,4349.7,4349.6,40.28223279]
["bitfinex","ETHUSD",1757417250474,49.77889991,4349.7,4349.6,42.34291915]
["bitfinex","ETHUSD",1757417251085,49.13077569,4349.7,4349.6,42.34291915]
["bitfinex","ETHUSD",1757417251386,49.13077569,4349.7,4349.6,40.76240956]
["bitfinex","ETHUSD",1757417255083,49.13077569,4349.7,4349.6,40.36511783]
["bitfinex","ETHUSD",1757417255783,49.13077569,4349.7,4349.6,40.38841783]
["bitfinex","ETHUSD",1757417256887,49.13077569,4349.7,4349.6,40.78570956]
["bitfinex","ETHUSD",1757417259109,49.13077569,4349.7,4349.6,36.99111783]
["bitfinex","ETHUSD",1757417259417,49.13077569,4349.7,4349.6,37.10551783]
["bitfinex","ETHUSD",1757417260416,49.13077569,4349.7,4349.6,36.81281783]
["bitfinex","ETHUSD",1757417260613,49.42847569,4349.7,4349.6,35.64346198]
["bitfinex","ETHUSD",1757417260993,49.13077569,4349.7,4349.6,35.64346198]
["bitfinex","ETHUSD",1757417261194,49.13077569,4349.7,4349.6,35.41346198]
["bitfinex","ETHUSD",1757417262434,49.13077569,4349.7,4349.6,5.41346198]
["bitfinex","ETHUSD",1757417262631,49.13077569,4349.7,4349.6,35.41346198]
["bitfinex","ETHUSD",1757417263611,49.13077569,4349.7,4349.6,35.72206198]
["bitfinex","ETHUSD",1757417263817,49.13077569,4349.7,4349.6,35.41346198]
["bitfinex","ETHUSD",1757417265841,52.07427569,4349.7,4349.6,35.41346198]
["bitfinex","ETHUSD",1757417266046,52.07427569,4349.7,4349.6,37.06163632]
["bitfinex","ETHUSD",1757417266343,52.07427569,4349.7,4349.6,35.41346198]
["bitfinex","ETHUSD",1757417266720,52.07427569,4349.7,4349.6,37.06399287]
["bitfinex","ETHUSD",1757417267160,52.07427569,4349.7,4349.6,34.76493089]
["bitfinex","ETHUSD",1757417267673,52.07427569,4349.7,4349.6,37.06399287]
["bitfinex","ETHUSD",1757417269156,52.07427569,4349.7,4349.6,34.76493089]
["bitfinex","ETHUSD",1757417269417,52.07427569,4349.7,4349.6,37.06399287]
["bitfinex","ETHUSD",1757417269959,52.07427569,4349.7,4349.6,34.76493089]
["bitfinex","ETHUSD",1757417270156,52.07427569,4349.7,4349.6,35.41546198]
["bitfinex","ETHUSD",1757417271069,52.07427569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417274586,54.34218366,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417276396,54.34138366,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417277594,49.42767569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417277769,49.42767569,4349.7,4349.6,33.51369173]
["bitfinex","ETHUSD",1757417277952,49.12997569,4349.7,4349.6,36.12135371]
["bitfinex","ETHUSD",1757417278490,49.12997569,4349.7,4349.6,35.81275371]
["bitfinex","ETHUSD",1757417278699,49.42767569,4349.7,4349.6,33.51369173]
["bitfinex","ETHUSD",1757417279204,49.42767569,4349.7,4349.6,35.81275371]
["bitfinex","ETHUSD",1757417280165,49.42767569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417280597,49.89207569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417281023,49.42767569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417281226,49.12997569,4349.7,4349.6,35.41546198]
["bitfinex","ETHUSD",1757417281835,49.42327569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417284240,49.42327569,4349.7,4349.6,35.41546198]
["bitfinex","ETHUSD",1757417284604,49.42327569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417285286,49.88717569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417286238,52.19467569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417289854,49.88717569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417290053,49.42327569,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757417290353,49.12997569,4349.7,4349.6,33.4091]
["bitfinex","ETHUSD",1757417291054,49.12997569,4349.7,4349.6,35.70816198]
["bitfinex","ETHUSD",1757417291261,49.12997569,4349.7,4349.6,38.88295371]
["bitfinex","ETHUSD",1757417291412,49.12997569,4349.7,4349.6,38.48566198]
["bitfinex","ETHUSD",1757417292528,49.12997569,4349.7,4349.6,38.88295371]
["bitfinex","ETHUSD",1757417293356,49.12997569,4349.7,4349.6,39.20824965]
["bitfinex","ETHUSD",1757417293508,49.12997569,4349.7,4349.6,40.00024965]
["bitfinex","ETHUSD",1757417293714,46.02957995,4349.7,4349.6,40.527452]
["bitfinex","ETHUSD",1757417294018,33.75138751,4349.7,4349.6,40.527452]
["bitfinex","ETHUSD",1757417295011,33.75138751,4349.7,4349.6,39.97235606]
["bitfinex","ETHUSD",1757417295258,33.75138751,4349.7,4349.6,40.54742928]
["bitfinex","ETHUSD",1757417295554,33.75138751,4349.7,4349.6,38.48566198]
["bitfinex","ETHUSD",1757417297659,33.75138751,4349.7,4349.6,40.00024965]
["bitfinex","ETHUSD",1757417297863,33.75138751,4349.7,4349.6,42.06201695]
["bitfinex","ETHUSD",1757417298464,33.75138751,4349.7,4349.6,40.00024965]
["bitfinex","ETHUSD",1757417299122,33.75138751,4349.7,4349.6,42.06201695]
["bitfinex","ETHUSD",1757417299321,33.75138751,4349.7,4349.6,40.00024965]
["bitfinex","ETHUSD",1757417300063,33.75138751,4349.7,4349.6,42.06201695]
["bitfinex","ETHUSD",1757417301062,33.75138751,4349.7,4349.6,41.73672101]
["bitfinex","ETHUSD",1757417301262,33.75138751,4349.7,4349.6,39.67495371]
["bitfinex","ETHUSD",1757417302131,33.75138751,4349.7,4349.6,40.689367]
["bitfinex","ETHUSD",1757417302470,4.30651782,4349.7,4349.6,40.689367]
["bitfinex","ETHUSD",1757417302760,4.30651782,4349.7,4349.6,40.98676935]
["bitfinex","ETHUSD",1757417303352,1e-08,4349.7,4349.6,42.36576935]
["bitfinex","ETHUSD",1757417303661,1e-08,4349.8,4349.7,8.71979914]
["bitfinex","ETHUSD",1757417303850,1e-08,4349.8,4349.7,41.48339914]
["bitfinex","ETHUSD",1757417304051,1e-08,4349.8,4349.7,44.08499914]
["bitfinex","ETHUSD",1757417306365,1e-08,4349.8,4349.7,43.85519914]
["bitfinex","ETHUSD",1757417307069,1e-08,4349.9,4349.8,36.09095627]
["bitfinex","ETHUSD",1757417307270,1e-08,4349.9,4349.8,39.265748]
["bitfinex","ETHUSD",1757417307420,1e-08,4349.9,4349.8,40.41094629]
["bitfinex","ETHUSD",1757417307625,1.23,4351.2,4349.8,40.41094629]
["bitfinex","ETHUSD",1757417307626,1.23,4351.2,4349.9,3.792]
["bitfinex","ETHUSD",1757417307951,1.23,4351.2,4350.1,5.84896801]
["bitfinex","ETHUSD",1757417308153,1.23,4351.2,4350.1,11.9405534]
["bitfinex","ETHUSD",1757417308326,1.23,4351.2,4350.1,9.88358539]
["bitfinex","ETHUSD",1757417308667,1.23,4351.2,4350.1,39.88358539]
["bitfinex","ETHUSD",1757417309036,1.23,4351.2,4350.1,40.57258087]
["bitfinex","ETHUSD",1757417309536,0.4639,4351.0,4350.1,41.83482857]
["bitfinex","ETHUSD",1757417309865,0.4639,4351.0,4350.1,41.90613684]
["bitfinex","ETHUSD",1757417310940,0.4639,4351.0,4350.1,42.30342857]
["bitfinex","ETHUSD",1757417311868,3.5375,4351.2,4350.1,42.30342857]
["bitfinex","ETHUSD",1757417312030,3.5375,4351.2,4350.1,42.62872451]
["bitfinex","ETHUSD",1757417313272,0.4714,4351.1,4350.1,42.62872451]
["bitfinex","ETHUSD",1757417313477,0.4714,4351.1,4350.1,42.74312451]
["bitfinex","ETHUSD",1757417313777,0.4714,4351.0,4350.1,42.74312451]
["bitfinex","ETHUSD",1757417314586,0.4714,4351.0,4350.1,12.74312451]
["bitfinex","ETHUSD",1757417315650,0.4714,4351.0,4350.1,42.74312451]
["bitfinex","ETHUSD",1757417315850,3.5375,4351.2,4350.1,42.74312451]
["bitfinex","ETHUSD",1757417315851,0.4964,4350.8,4350.1,42.74312451]
["bitfinex","ETHUSD",1757417316189,0.4964,4350.8,4350.1,42.97292451]
["bitfinex","ETHUSD",1757417316666,0.4964,4350.8,4350.1,40.91678087]
["bitfinex","ETHUSD",1757417316988,0.4964,4350.8,4350.1,42.29578087]
["bitfinex","ETHUSD",1757417318580,0.4964,4350.8,4350.1,42.29778087]
["bitfinex","ETHUSD",1757417318781,0.4964,4350.8,4350.1,41.82918087]
["bitfinex","ETHUSD",1757417319277,2.3518,4350.7,4350.1,37.52328493]
["bitfinex","ETHUSD",1757417319462,0.4724,4350.6,4350.1,37.1259932]
["bitfinex","ETHUSD",1757417319798,0.4724,4350.6,4350.1,37.4176932]
["bitfinex","ETHUSD",1757417319987,0.4724,4350.6,4350.1,37.81498493]
["bitfinex","ETHUSD",1757417320189,0.4724,4350.6,4350.1,40.56138493]
["bitfinex","ETHUSD",1757417320391,0.001,4350.6,4350.1,40.56138493]
["bitfinex","ETHUSD",1757417321181,0.001,4350.6,4350.1,40.09908493]
["bitfinex","ETHUSD",1757417321491,0.001,4350.6,4350.1,40.88668087]
["bitfinex","ETHUSD",1757417323524,0.4714,4350.5,4350.1,37.45128914]
["bitfinex","ETHUSD",1757417323701,0.4714,4350.5,4350.1,37.1259932]
["bitfinex","ETHUSD",1757417324680,84.12215309,4350.2,4350.1,37.1259932]
["bitfinex","ETHUSD",1757417326721,84.12215309,4350.2,4350.1,36.43699772]
["bitfinex","ETHUSD",1757417328629,84.12135309,4350.2,4350.1,36.43699772]
["bitfinex","ETHUSD",1757417329027,83.64995309,4350.2,4350.1,36.43699772]
["bitfinex","ETHUSD",1757417329925,84.12135309,4350.2,4350.1,36.43699772]
["bitfinex","ETHUSD",1757417330926,86.47315309,4350.2,4350.1,36.43699772]
["bitfinex","ETHUSD",1757417331313,84.12135309,4350.2,4350.1,36.43699772]
["bitfinex","ETHUSD",1757417331723,86.47315309,4350.2,4350.1,36.43699772]
["bitfinex","ETHUSD",1757417332401,84.12135309,4350.2,4350.1,36.43699772]
["bitfinex","ETHUSD",1757417333700,83.64995309,4350.2,4350.1,37.12609607]
["bitfinex","ETHUSD",1757417336546,83.33645309,4350.2,4350.1,37.12609607]
["bitfinex","ETHUSD",1757417337318,83.64995309,4350.2,4350.1,37.12609607]
["bitfinex","ETHUSD",1757417341746,84.11095309,4350.2,4350.1,37.12609607]
["bitfinex","ETHUSD",1757417342147,83.64995309,4350.2,4350.1,37.12609607]
["bitfinex","ETHUSD",1757417342562,83.64995309,4350.2,4350.1,37.49793544]
["bitfinex","ETHUSD",1757417346589,0.001,4350.6,4350.1,43.73669875]
["bitfinex","ETHUSD",1757417346742,23.0333321,4350.3,4350.2,39.61008254]
["bitfinex","ETHUSD",1757417346946,23.0333321,4350.3,4350.2,9.61008254]
["bitfinex","ETHUSD",1757417347258,23.0333321,4350.3,4350.2,42.49160058]
["bitfinex","ETHUSD",1757417347456,23.0333321,4350.3,4350.2,39.60193321]
["bitfinex","ETHUSD",1757417347984,23.3427321,4350.3,4350.2,39.60193321]
["bitfinex","ETHUSD",1757417348614,23.3427321,4350.3,4350.2,39.97377258]
["bitfinex","ETHUSD",1757417348993,23.3427321,4350.3,4350.2,10.29906852]
["bitfinex","ETHUSD",1757417349194,23.3427321,4350.3,4350.2,40.29906852]
["bitfinex","ETHUSD",1757417349527,23.0333321,4350.3,4350.2,40.29906852]
["bitfinex","ETHUSD",1757417349733,23.0333321,4350.3,4350.2,40.61066852]
["bitfinex","ETHUSD",1757417350988,23.0333321,4350.3,4350.2,40.29906852]
["bitfinex","ETHUSD",1757417351327,23.8037321,4350.3,4350.2,40.29906852]
["bitfinex","ETHUSD",1757417351487,26.2541321,4350.3,4350.2,40.00166617]
["bitfinex","ETHUSD",1757417352202,23.8037321,4350.3,4350.2,40.00166617]
["bitfinex","ETHUSD",1757417352530,23.0333321,4350.3,4350.2,37.70292129]
["bitfinex","ETHUSD",1757417352692,23.0333321,4350.3,4350.2,38.01452129]
["bitfinex","ETHUSD",1757417353030,23.0333321,4350.3,4350.2,40.84112129]
["bitfinex","ETHUSD",1757417353189,23.0333321,4350.3,4350.2,42.22036822]
["bitfinex","ETHUSD",1757417353583,23.0333321,4350.3,4350.2,41.78366822]
["bitfinex","ETHUSD",1757417353791,23.0343321,4350.3,4350.2,41.78366822]
["bitfinex","ETHUSD",1757417354088,23.0343321,4350.3,4350.2,39.39376822]
["bitfinex","ETHUSD",1757417355029,23.0335321,4350.3,4350.2,39.39376822]
["bitfinex","ETHUSD",1757417356657,23.0335321,4350.3,4350.2,39.50816822]
["bitfinex","ETHUSD",1757417357556,23.3429321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417357853,23.0335321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417358442,23.0335321,4350.3,4350.2,39.50816822]
["bitfinex","ETHUSD",1757417358748,23.0335321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417358943,23.3429321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417359114,23.8039321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417359758,23.3429321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417360117,23.8039321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417360557,23.0335321,4350.3,4350.2,39.50816822]
["bitfinex","ETHUSD",1757417363466,23.0335321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417364097,23.8039321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417364454,23.0335321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417369792,23.3429321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417370591,26.2543321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417371020,23.8039321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417372182,23.3429321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417377147,23.0335321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417377751,23.0335321,4350.3,4350.2,39.50146822]
["bitfinex","ETHUSD",1757417379086,23.0335321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417379692,23.3219321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417381033,23.3211321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417382837,23.7914321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417383490,23.7914321,4350.3,4350.2,9.19656822]
["bitfinex","ETHUSD",1757417383691,23.7914321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417384018,23.3211321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417388900,23.7914321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417389322,26.0831321,4350.3,4350.2,39.19656822]
["bitfinex","ETHUSD",1757417389531,26.0831321,4350.3,4350.2,38.87127228]
["bitfinex","ETHUSD",1757417389943,23.7914321,4350.3,4350.2,38.87127228]
["bitfinex","ETHUSD",1757417392874,23.7914321,4350.3,4350.2,35.53559459]
["bitfinex","ETHUSD",1757417393013,28.35104007,4350.3,4350.2,32.4094]
["bitfinex","ETHUSD",1757417393361,26.0831321,4350.3,4350.2,35.4094]
["bitfinex","ETHUSD",1757417394416,26.0831321,4350.3,4350.2,36.09856642]
["bitfinex","ETHUSD",1757417395625,26.0831321,4350.3,4350.2,33.80356642]
["bitfinex","ETHUSD",1757417395949,26.0831321,4350.3,4350.2,33.80357908]
["bitfinex","ETHUSD",1757417403114,23.3211321,4350.3,4350.2,35.87996132]
["bitfinex","ETHUSD",1757417403285,23.0327321,4350.3,4350.2,36.97906132]
["bitfinex","ETHUSD",1757417403442,23.0327321,4350.3,4350.2,42.03116132]
["bitfinex","ETHUSD",1757417403780,23.0327321,4350.3,4350.2,12.03116132]
["bitfinex","ETHUSD",1757417404008,23.0327321,4350.3,4350.2,42.03116132]
["bitfinex","ETHUSD",1757417406695,23.0327321,4350.3,4350.2,42.26096132]
["bitfinex","ETHUSD",1757417407184,23.0319321,4350.3,4350.2,42.26096132]
["bitfinex","ETHUSD",1757417410005,23.3295321,4350.3,4350.2,39.19676132]
["bitfinex","ETHUSD",1757417410205,25.8268321,4350.3,4350.2,38.64166538]
["bitfinex","ETHUSD",1757417410519,23.3295321,4350.3,4350.2,38.26982601]
["bitfinex","ETHUSD",1757417410916,26.2896321,4350.3,4350.2,37.47782601]
["bitfinex","ETHUSD",1757417411119,26.2896321,4350.3,4350.2,35.18282601]
["bitfinex","ETHUSD",1757417411617,23.7923321,4350.3,4350.2,35.55141538]
["bitfinex","ETHUSD",1757417411774,23.7923321,4350.3,4350.2,35.87671132]
["bitfinex","ETHUSD",1757417414547,23.7923321,4350.3,4350.2,35.50812195]
["bitfinex","ETHUSD",1757417415948,23.7923321,4350.3,4350.2,5.50812195]
["bitfinex","ETHUSD",1757417416121,23.7923321,4350.3,4350.2,35.87671132]
["bitfinex","ETHUSD",1757417416332,26.2896321,4350.3,4350.2,35.55141538]
["bitfinex","ETHUSD",1757417417001,26.2896321,4350.3,4350.2,33.80357908]
["bitfinex","ETHUSD",1757417417405,26.2896321,4350.3,4350.2,35.18282601]
["bitfinex","ETHUSD",1757417418556,26.2896321,4350.3,4350.2,33.80357908]
["bitfinex","ETHUSD",1757417418706,28.55754007,4350.3,4350.2,33.80357908]
["bitfinex","ETHUSD",1757417418908,26.2896321,4350.3,4350.2,33.80357908]
["bitfinex","ETHUSD",1757417423752,23.3295321,4350.3,4350.2,35.87671132]
["bitfinex","ETHUSD",1757417424877,23.0319321,4350.3,4350.2,38.49571132]
["bitfinex","ETHUSD",1757417425175,23.0319321,4350.3,4350.2,38.94091132]
["bitfinex","ETHUSD",1757417426782,23.0319321,4350.3,4350.2,39.17071132]
["bitfinex","ETHUSD",1757417433068,23.0319321,4350.3,4350.2,38.72551132]
["bitfinex","ETHUSD",1757417433272,23.0311321,4350.3,4350.2,42.56633034]
["bitfinex","ETHUSD",1757417438318,23.0311321,4350.3,4350.2,12.56633034]
["bitfinex","ETHUSD",1757417438483,23.0311321,4350.3,4350.2,42.56633034]
["bitfinex","ETHUSD",1757417439303,23.0311321,4350.3,4350.2,12.56633034]
["bitfinex","ETHUSD",1757417439504,23.0311321,4350.3,4350.2,42.56633034]
["bitfinex","ETHUSD",1757417443619,23.0311321,4350.3,4350.2,42.09533034]
["bitfinex","ETHUSD",1757417443820,23.0311321,4350.3,4350.2,42.2410344]
["bitfinex","ETHUSD",1757417444546,23.0311321,4350.3,4350.2,41.7700344]
["bitfinex","ETHUSD",1757417444854,23.0311321,4350.3,4350.2,39.4581344]
["bitfinex","ETHUSD",1757417446449,23.3248321,4350.3,4350.2,39.1510344]
["bitfinex","ETHUSD",1757417446657,23.7723321,4350.3,4350.2,40.92976489]
["bitfinex","ETHUSD",1757417447222,23.3248321,4350.3,4350.2,39.90796489]
["bitfinex","ETHUSD",1757417447539,23.7723321,4350.3,4350.2,39.90796489]
["bitfinex","ETHUSD",1757417447736,23.0311321,4350.3,4350.2,41.56086083]
["bitfinex","ETHUSD",1757417448097,23.0311321,4350.3,4350.2,39.49931132]
["bitfinex","ETHUSD",1757417448239,23.0311321,4350.3,4350.2,41.25500543]
["bitfinex","ETHUSD",1757417448423,23.0311321,4350.3,4350.2,39.19351132]
["bitfinex","ETHUSD",1757417449466,23.0311321,4350.3,4350.2,9.19351132]
["bitfinex","ETHUSD",1757417449626,23.0311321,4350.3,4350.2,39.19351132]
["bitfinex","ETHUSD",1757417450449,23.0311321,4350.3,4350.2,39.49931132]
["bitfinex","ETHUSD",1757417451551,23.0311321,4350.3,4350.2,42.45831132]
["bitfinex","ETHUSD",1757417451750,23.0311321,4350.3,4350.2,42.74113034]
["bitfinex","ETHUSD",1757417455738,23.3248321,4350.3,4350.2,39.47633034]
["bitfinex","ETHUSD",1757417455943,23.7723321,4350.3,4350.2,39.1510344]
["bitfinex","ETHUSD",1757417456294,23.7723321,4350.3,4350.2,38.86821538]
["bitfinex","ETHUSD",1757417456468,23.3248321,4350.3,4350.2,38.86821538]
["bitfinex","ETHUSD",1757417456670,26.2265321,4350.3,4350.2,39.77022741]
["bitfinex","ETHUSD",1757417456986,28.49444007,4350.3,4350.1,0.002]
["bitfinex","ETHUSD",1757417457285,2.29874488,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417457803,3.03544488,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417460491,3.03464488,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417461879,0.7367,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417462079,3.00460797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417462487,5.30335285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417463092,3.00460797,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417463276,3.00460797,4350.2,4350.1,29.407754]
["bitfinex","ETHUSD",1757417465500,5.30335285,4350.2,4350.1,3.002]
["bitfinex","ETHUSD",1757417480848,4.86035285,4350.2,4350.1,3.002]
["bitfinex","ETHUSD",1757417481055,5.30335285,4350.2,4350.1,3.002]
["bitfinex","ETHUSD",1757417482517,5.30335285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417485856,5.30255285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417487116,7.71955285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417487323,5.30255285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417490565,4.85955285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417490762,5.30255285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417491759,4.85955285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417492631,4.56665285,4350.2,4350.1,3.0607]
["bitfinex","ETHUSD",1757417492845,2.29874488,4350.2,4350.1,3.0607]
["bitfinex","ETHUSD",1757417494191,2.29874488,4350.2,4350.1,2.628]
["bitfinex","ETHUSD",1757417495395,2.29974488,4350.2,4350.1,2.628]
["bitfinex","ETHUSD",1757417497263,2.29974488,4350.2,4350.1,3.0607]
["bitfinex","ETHUSD",1757417499029,2.29974488,4350.2,4350.1,2.628]
["bitfinex","ETHUSD",1757417499878,4.56765285,4350.2,4350.1,2.325]
["bitfinex","ETHUSD",1757417500205,4.83015285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417500403,5.30245285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417502023,4.83015285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417504487,5.30245285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417507375,4.83015285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417511945,4.82935285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417513722,5.30165285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417515923,6.09365285,4350.2,4350.1,0.002]
["bitfinex","ETHUSD",1757417516434,6.09365285,4350.2,4349.3,2.325]
["bitfinex","ETHUSD",1757417516435,2.29896536,4349.8,4349.3,0.002]
["bitfinex","ETHUSD",1757417516751,6.24554589,4349.7,4349.3,0.002]
["bitfinex","ETHUSD",1757417517048,6.24554589,4349.7,4349.2,1e-08]
["bitfinex","ETHUSD",1757417517049,2.41362056,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1757417517396,2.68022056,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1757417518556,3.14842056,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1757417518738,3.92308356,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1757417519341,3.45488356,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1757417519816,3.92308356,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1757417520357,3.45488356,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1757417521352,3.92308356,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1757417521573,4.71508356,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1757417521730,4.71508356,4349.3,4348.7,0.002]
["bitfinex","ETHUSD",1757417521731,2.29948491,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417522060,2.5294334,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417522361,2.8294334,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417522517,3.2646334,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417523516,2.8294334,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417527056,3.2646334,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417529057,2.8294334,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417529254,4.0566334,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417529854,4.05056022,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417530859,3.61536022,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417531020,2.52336022,4348.8,4348.7,2.7137]
["bitfinex","ETHUSD",1757417531222,2.52336022,4348.8,4348.7,3.1716]
["bitfinex","ETHUSD",1757417533551,0.001,4349.1,4348.8,3.0]
["bitfinex","ETHUSD",1757417533552,2.30034115,4349.1,4348.8,3.0]
["bitfinex","ETHUSD",1757417533736,0.001,4349.6,4349.0,3.2945]
["bitfinex","ETHUSD",1757417533938,0.001,4349.6,4349.2,3.0]
["bitfinex","ETHUSD",1757417534174,1.23,4349.2,4349.1,1.8469]
["bitfinex","ETHUSD",1757417534358,1.23,4349.2,4349.1,2.1414]
["bitfinex","ETHUSD",1757417535670,2.46,4349.2,4349.1,32.1414]
["bitfinex","ETHUSD",1757417535884,2.46,4349.2,4349.1,35.1414]
["bitfinex","ETHUSD",1757417537271,3.69,4349.2,4349.1,35.1364]
["bitfinex","ETHUSD",1757417537675,3.69,4349.2,4349.1,5.1364]
["bitfinex","ETHUSD",1757417537840,3.69,4349.2,4349.1,35.1364]
["bitfinex","ETHUSD",1757417538040,3.6892,4349.2,4349.1,33.7474]
["bitfinex","ETHUSD",1757417538453,5.98847342,4349.2,4349.1,35.1364]
["bitfinex","ETHUSD",1757417538950,7.21847342,4349.2,4349.1,33.7474]
["bitfinex","ETHUSD",1757417539352,4.9192,4349.2,4349.1,33.7474]
["bitfinex","ETHUSD",1757417540175,4.9192,4349.2,4349.1,35.1364]
["bitfinex","ETHUSD",1757417540964,4.9192,4349.2,4349.1,36.97586103]
["bitfinex","ETHUSD",1757417541175,6.1492,4349.2,4349.1,35.57688457]
["bitfinex","ETHUSD",1757417541757,6.1492,4349.2,4349.1,37.4163456]
["bitfinex","ETHUSD",1757417542761,7.3792,4349.2,4349.1,37.4163456]
["bitfinex","ETHUSD",1757417543496,7.3792,4349.2,4349.1,35.57688457]
["bitfinex","ETHUSD",1757417543664,7.3792,4349.2,4349.1,37.4163456]
["bitfinex","ETHUSD",1757417544383,8.6092,4349.2,4349.1,35.57688457]
["bitfinex","ETHUSD",1757417544587,8.6092,4349.2,4349.1,37.4163456]
["bitfinex","ETHUSD",1757417544964,8.6092,4349.2,4349.1,35.57688457]
["bitfinex","ETHUSD",1757417545377,8.6092,4349.2,4349.1,35.2508]
["bitfinex","ETHUSD",1757417545694,8.6092,4349.2,4349.1,3.1144]
["bitfinex","ETHUSD",1757417545899,10.90847342,4349.2,4349.1,3.1144]
["bitfinex","ETHUSD",1757417546196,14.84607342,4349.2,4349.1,3.0]
["bitfinex","ETHUSD",1757417546692,13.521014,4349.2,4348.7,0.002]
["bitfinex","ETHUSD",1757417546911,2.29948491,4348.8,4348.7,0.002]
["bitfinex","ETHUSD",1757417547394,10.1392,4349.2,4348.7,0.002]
["bitfinex","ETHUSD",1757417547395,9.8392,4349.2,4348.8,33.0]
["bitfinex","ETHUSD",1757417547568,12.13847505,4349.2,4349.1,0.2945]
["bitfinex","ETHUSD",1757417547768,13.36847505,4349.2,4349.1,13.7524]
["bitfinex","ETHUSD",1757417547999,13.36847505,4349.2,4349.1,3.7544]
["bitfinex","ETHUSD",1757417548203,13.36947505,4349.2,4349.1,3.2965]
["bitfinex","ETHUSD",1757417549811,16.71313192,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417550017,16.82753192,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417550178,18.49773192,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417551012,18.05753192,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417551784,18.49773192,4349.2,4349.1,3.002]
["bitfinex","ETHUSD",1757417552575,18.49773192,4349.2,4349.1,3.7727]
["bitfinex","ETHUSD",1757417552576,12.3002,4349.2,4349.1,3.7727]
["bitfinex","ETHUSD",1757417553393,14.59947342,4349.2,4349.1,3.7727]
["bitfinex","ETHUSD",1757417555619,12.3002,4349.2,4349.1,3.7727]
["bitfinex","ETHUSD",1757417556423,12.3002,4349.2,4349.1,33.7727]
["bitfinex","ETHUSD",1757417556592,12.3002,4349.2,4349.1,35.2792]
["bitfinex","ETHUSD",1757417557124,12.3002,4349.2,4349.1,37.11866103]
["bitfinex","ETHUSD",1757417558327,12.3002,4349.2,4349.1,35.2792]
["bitfinex","ETHUSD",1757417558625,12.3002,4349.2,4349.1,33.8871]
["bitfinex","ETHUSD",1757417559745,12.3002,4349.2,4349.1,35.2792]
["bitfinex","ETHUSD",1757417560091,12.3002,4349.2,4349.1,33.8871]
["bitfinex","ETHUSD",1757417561437,12.3002,4349.2,4349.1,3.8871]
["bitfinex","ETHUSD",1757417561988,12.3002,4349.2,4349.1,33.8871]
["bitfinex","ETHUSD",1757417562432,12.3002,4349.2,4349.1,3.8871]
["bitfinex","ETHUSD",1757417563048,12.3002,4349.2,4349.1,33.8871]
["bitfinex","ETHUSD",1757417564221,12.2994,4349.2,4349.1,33.8871]
["bitfinex","ETHUSD",1757417564939,12.2994,4349.2,4349.1,35.2792]
["bitfinex","ETHUSD",1757417565254,12.2994,4349.2,4349.1,37.11866103]
["bitfinex","ETHUSD",1757417565924,12.2994,4349.2,4349.1,37.91066103]
["bitfinex","ETHUSD",1757417568209,12.2994,4349.2,4349.1,36.51856103]
["bitfinex","ETHUSD",1757417570228,12.2994,4349.2,4349.1,35.72656103]
["bitfinex","ETHUSD",1757417570430,12.2994,4349.2,4349.1,33.4206]
["bitfinex","ETHUSD",1757417570630,14.7372,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417570831,15.0371,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417572367,14.7372,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417572661,12.2994,4349.2,4349.1,33.4206]
["bitfinex","ETHUSD",1757417572831,12.2994,4349.2,4349.1,33.8871]
["bitfinex","ETHUSD",1757417573157,12.2994,4349.2,4349.1,33.4206]
["bitfinex","ETHUSD",1757417573336,12.2994,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417573735,15.0371,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417573960,17.33637342,4349.2,4349.1,30.1164]
["bitfinex","ETHUSD",1757417574165,17.33637342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417574166,20.04448139,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417578567,19.30438139,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417578766,17.03647342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417579078,12.2994,4349.2,4349.1,30.3062]
["bitfinex","ETHUSD",1757417579283,12.2994,4349.2,4349.1,33.8871]
["bitfinex","ETHUSD",1757417580276,12.2994,4349.2,4349.1,35.72656103]
["bitfinex","ETHUSD",1757417580487,12.2994,4349.2,4349.1,37.11866103]
["bitfinex","ETHUSD",1757417581946,12.2994,4349.2,4349.1,33.4206]
["bitfinex","ETHUSD",1757417582137,12.2994,4349.2,4349.1,33.4063]
["bitfinex","ETHUSD",1757417582577,12.2994,4349.2,4349.1,33.8735]
["bitfinex","ETHUSD",1757417583135,12.2994,4349.2,4349.1,35.71296103]
["bitfinex","ETHUSD",1757417586368,12.2994,4349.2,4349.1,33.8735]
["bitfinex","ETHUSD",1757417586535,12.2994,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417586739,14.9205,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417587660,14.63,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417589139,12.2994,4349.2,4349.1,33.4063]
["bitfinex","ETHUSD",1757417589413,12.2994,4349.2,4349.1,35.71296103]
["bitfinex","ETHUSD",1757417590178,12.2994,4349.2,4349.1,7.10506103]
["bitfinex","ETHUSD",1757417590447,12.2986,4349.2,4349.1,7.10506103]
["bitfinex","ETHUSD",1757417590788,12.2986,4349.2,4349.1,37.10506103]
["bitfinex","ETHUSD",1757417590996,12.2986,4349.2,4349.1,35.71296103]
["bitfinex","ETHUSD",1757417596612,12.2986,4349.2,4349.1,35.94276103]
["bitfinex","ETHUSD",1757417601647,12.2986,4349.2,4349.1,33.3462]
["bitfinex","ETHUSD",1757417601648,14.6292,4349.2,4349.1,33.3462]
["bitfinex","ETHUSD",1757417602025,14.9197,4349.2,4349.1,33.3462]
["bitfinex","ETHUSD",1757417602736,14.6292,4349.2,4349.1,35.18566103]
["bitfinex","ETHUSD",1757417603744,14.9197,4349.2,4349.1,33.3462]
["bitfinex","ETHUSD",1757417604250,14.9197,4349.2,4349.1,35.18566103]
["bitfinex","ETHUSD",1757417604479,12.2986,4349.2,4349.1,35.47556103]
["bitfinex","ETHUSD",1757417605054,14.9197,4349.2,4349.1,30.1164]
["bitfinex","ETHUSD",1757417605214,15.3693,4349.2,4349.1,33.1164]
["bitfinex","ETHUSD",1757417605736,12.2986,4349.2,4349.1,35.71296103]
["bitfinex","ETHUSD",1757417605937,12.2986,4349.2,4349.1,36.0390456]
["bitfinex","ETHUSD",1757417606952,12.2986,4349.2,4349.1,36.8310456]
["bitfinex","ETHUSD",1757417607541,12.2986,4349.2,4349.1,36.50496103]
["bitfinex","ETHUSD",1757417608742,12.2986,4349.2,4349.1,36.39056103]
["bitfinex","ETHUSD",1757417609205,12.2986,4349.2,4349.1,38.39670427]
["bitfinex","ETHUSD",1757417609342,12.2986,4349.2,4349.1,38.62650427]
["bitfinex","ETHUSD",1757417610089,5.93244967,4349.2,4349.1,40.00450427]
["bitfinex","ETHUSD",1757417611170,1e-08,4349.2,4349.1,40.00450427]
["bitfinex","ETHUSD",1757417611340,1.231,4349.7,4349.4,4.0218]
["bitfinex","ETHUSD",1757417611543,1.231,4349.7,4349.6,4.3093]
["bitfinex","ETHUSD",1757417611741,1.231,4349.7,4349.6,36.48338457]
["bitfinex","ETHUSD",1757417612066,1.231,4349.7,4349.6,36.77134324]
["bitfinex","ETHUSD",1757417612569,2.461,4349.7,4349.6,36.48338457]
["bitfinex","ETHUSD",1757417612769,2.461,4349.7,4349.6,34.86148457]
["bitfinex","ETHUSD",1757417613589,2.461,4349.7,4349.6,35.09128457]
["bitfinex","ETHUSD",1757417613780,2.461,4349.7,4349.6,36.48338457]
["bitfinex","ETHUSD",1757417613996,3.691,4349.7,4349.6,36.01090936]
["bitfinex","ETHUSD",1757417614191,3.691,4349.7,4349.6,38.07015426]
["bitfinex","ETHUSD",1757417616012,4.921,4349.7,4349.6,38.07015426]
["bitfinex","ETHUSD",1757417616393,4.9202,4349.7,4349.6,38.07015426]
["bitfinex","ETHUSD",1757417616598,4.9202,4349.7,4349.6,37.09695426]
["bitfinex","ETHUSD",1757417616783,4.9202,4349.7,4349.6,34.20712479]
["bitfinex","ETHUSD",1757417617111,4.9202,4349.7,4349.6,34.66302479]
["bitfinex","ETHUSD",1757417617416,4.9202,4349.7,4349.6,35.45502479]
["bitfinex","ETHUSD",1757417617619,7.209,4349.7,4349.6,34.71162479]
["bitfinex","ETHUSD",1757417617814,8.439,4349.7,4349.6,34.71162479]
["bitfinex","ETHUSD",1757417618790,8.439,4349.7,4349.6,34.82602479]
["bitfinex","ETHUSD",1757417619501,9.669,4349.7,4349.6,34.82602479]
["bitfinex","ETHUSD",1757417620919,8.6102,4349.7,4349.6,35.11352479]
["bitfinex","ETHUSD",1757417621304,8.6102,4349.7,4349.6,35.34332479]
["bitfinex","ETHUSD",1757417621499,11.198,4349.7,4349.6,34.1362]
["bitfinex","ETHUSD",1757417622400,11.198,4349.7,4349.6,35.05582479]
["bitfinex","ETHUSD",1757417622601,8.6102,4349.7,4349.6,35.34332479]
["bitfinex","ETHUSD",1757417622818,9.8402,4349.7,4349.6,35.34332479]
["bitfinex","ETHUSD",1757417623004,12.428,4349.7,4349.6,33.9064]
["bitfinex","ETHUSD",1757417624322,12.428,4349.7,4349.6,34.82602479]
["bitfinex","ETHUSD",1757417624798,13.658,4349.7,4349.6,34.82602479]
["bitfinex","ETHUSD",1757417626233,14.888,4349.7,4349.6,34.82602479]
["bitfinex","ETHUSD",1757417627122,14.888,4349.7,4349.6,30.792]
["bitfinex","ETHUSD",1757417627307,14.888,4349.7,4349.6,33.792]
["bitfinex","ETHUSD",1757417627635,14.888,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757417628333,16.118,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757417629605,17.348,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757417630033,17.049,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757417630837,17.049,4349.7,4349.6,3.0]
["bitfinex","ETHUSD",1757417631042,18.279,4349.7,4349.6,3.0]
["bitfinex","ETHUSD",1757417631260,18.279,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757417632755,19.509,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757417633261,19.509,4349.7,4349.6,33.002]
["bitfinex","ETHUSD",1757417634117,20.739,4349.7,4349.6,33.002]
["bitfinex","ETHUSD",1757417635738,21.969,4349.7,4349.6,33.002]
["bitfinex","ETHUSD",1757417637127,19.6802,4349.7,4349.6,36.18546803]
["bitfinex","ETHUSD",1757417637541,20.9102,4349.7,4349.6,36.18546803]
["bitfinex","ETHUSD",1757417638839,20.9102,4349.7,4349.6,36.31546803]
["bitfinex","ETHUSD",1757417639038,22.1402,4349.7,4349.6,36.31546803]
["bitfinex","ETHUSD",1757417640671,23.3702,4349.7,4349.6,36.31546803]
["bitfinex","ETHUSD",1757417640977,23.3702,4349.7,4349.6,36.20106803]
["bitfinex","ETHUSD",1757417641136,23.3702,4349.7,4349.6,36.54526803]
["bitfinex","ETHUSD",1757417642262,24.6002,4349.7,4349.6,36.54526803]
["bitfinex","ETHUSD",1757417642464,27.1661,4349.7,4349.6,35.18782479]
["bitfinex","ETHUSD",1757417642663,27.1653,4349.7,4349.6,35.18782479]
["bitfinex","ETHUSD",1757417643850,28.1008,4349.7,4349.6,35.18782479]
["bitfinex","ETHUSD",1757417644549,25.8294,4349.7,4349.6,35.80970936]
["bitfinex","ETHUSD",1757417644758,22.72908966,4349.7,4349.6,38.58691293]
["bitfinex","ETHUSD",1757417644980,22.72908966,4349.7,4349.6,36.52766803]
["bitfinex","ETHUSD",1757417645741,22.72908966,4349.7,4349.6,35.80186803]
["bitfinex","ETHUSD",1757417645948,26.52498966,4349.7,4349.6,35.18782479]
["bitfinex","ETHUSD",1757417646149,26.52498966,4349.7,4349.6,34.95802479]
["bitfinex","ETHUSD",1757417646398,26.97058966,4349.7,4349.6,33.132]
["bitfinex","ETHUSD",1757417647188,32.38182971,4349.7,4349.6,33.132]
["bitfinex","ETHUSD",1757417647485,29.63722059,4349.7,4349.6,33.132]
["bitfinex","ETHUSD",1757417647643,27.75498966,4349.7,4349.6,33.132]
["bitfinex","ETHUSD",1757417648342,28.20058966,4349.7,4349.6,33.132]
["bitfinex","ETHUSD",1757417648540,30.49959878,4349.7,4349.6,33.132]
["bitfinex","ETHUSD",1757417648739,31.72959878,4349.7,4349.6,30.132]
["bitfinex","ETHUSD",1757417648957,33.99750675,4349.7,4349.6,30.132]
["bitfinex","ETHUSD",1757417649158,33.99750675,4349.7,4349.6,33.132]
["bitfinex","ETHUSD",1757417650426,35.22750675,4349.7,4349.6,33.132]
["bitfinex","ETHUSD",1757417650599,35.22750675,4349.7,4349.6,30.132]
["bitfinex","ETHUSD",1757417650799,35.22750675,4349.7,4349.6,0.132]
["bitfinex","ETHUSD",1757417651195,35.22850675,4349.7,4349.6,0.132]
["bitfinex","ETHUSD",1757417652729,36.45850675,4349.7,4349.6,0.132]
["bitfinex","ETHUSD",1757417654901,37.68850675,4349.7,4349.6,0.132]
["bitfinex","ETHUSD",1757417656928,38.91850675,4349.7,4349.6,0.132]
["bitfinex","ETHUSD",1757417658269,40.14850675,4349.7,4349.6,0.132]
["bitfinex","ETHUSD",1757417659643,41.37850675,4349.7,4349.6,0.132]
["bitfinex","ETHUSD",1757417660820,2.29927342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417661018,2.759121,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417661217,5.770721,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757417663782,2.29948491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1757417663925,2.29969644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417664263,2.59819644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417664437,5.31129644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417668837,5.31049644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417679697,4.57029644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417679914,5.30643459,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417683396,3.03503459,4348.4,4348.3,0.76810001]
["bitfinex","ETHUSD",1757417683621,2.29889644,4348.4,4348.3,0.76810001]
["bitfinex","ETHUSD",1757417685301,2.29989644,4348.4,4348.3,0.76810001]
["bitfinex","ETHUSD",1757417688130,4.89299644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417688329,5.65536851,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417693736,3.06226851,4348.4,4348.3,0.76810001]
["bitfinex","ETHUSD",1757417694836,3.06146851,4348.4,4348.3,0.76810001]
["bitfinex","ETHUSD",1757417696237,3.06146851,4348.4,4348.3,0.29880001]
["bitfinex","ETHUSD",1757417696661,5.34626851,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417697866,3.06146851,4348.4,4348.3,0.76810001]
["bitfinex","ETHUSD",1757417698237,3.06146851,4348.4,4348.3,0.29880001]
["bitfinex","ETHUSD",1757417698690,5.34626851,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417699459,3.06146851,4348.4,4348.3,0.29880001]
["bitfinex","ETHUSD",1757417699660,3.06146851,4348.4,4348.3,0.76810001]
["bitfinex","ETHUSD",1757417701292,3.06146851,4348.4,4348.3,0.29880001]
["bitfinex","ETHUSD",1757417701478,3.06146851,4348.4,4348.3,0.76810001]
["bitfinex","ETHUSD",1757417702459,2.29909644,4348.4,4348.3,0.76810001]
["bitfinex","ETHUSD",1757417705590,4.84829644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417706100,5.28529644,4348.4,4348.3,1e-08]
["bitfinex","ETHUSD",1757417709974,5.28529644,4348.4,4348.1,1e-08]
["bitfinex","ETHUSD",1757417709975,2.29980221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757417710440,5.28600221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757417711411,2.2999609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757417711849,4.8491609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757417712149,5.60776612,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757417714468,6.04476612,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757417714772,5.60776612,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757417717360,6.04476612,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757417718445,6.83676612,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757417718968,6.83676612,4347.9,4347.8,0.00200001]
["bitfinex","ETHUSD",1757417720983,2.30022542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1757417721140,2.30022542,4347.4,4347.0,0.002]
["bitfinex","ETHUSD",1757417721141,2.30038416,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757417721488,2.70168416,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757417721638,3.79375636,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757417721838,5.76915636,4347.1,4347.0,0.29180001]
["bitfinex","ETHUSD",1757417722055,3.50685636,4347.1,4347.0,0.29180001]
["bitfinex","ETHUSD",1757417724939,5.76915636,4347.1,4347.0,0.29180001]
["bitfinex","ETHUSD",1757417725275,6.05605636,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757417725645,6.49305636,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757417726482,6.05605636,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757417726677,6.49305636,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757417726976,6.49305636,4347.1,4346.8,1e-08]
["bitfinex","ETHUSD",1757417726977,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757417727585,4.84969,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757417730249,2.30049,4346.9,4346.8,0.29180001]
["bitfinex","ETHUSD",1757417730571,2.30049,4346.9,4346.8,0.72790001]
["bitfinex","ETHUSD",1757417732557,4.88919,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757417732883,5.61735364,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757417733983,5.31965364,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757417734372,3.02865364,4346.9,4346.8,0.29820001]
["bitfinex","ETHUSD",1757417734599,3.02865364,4346.9,4346.8,0.76850001]
["bitfinex","ETHUSD",1757417735310,5.61735364,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757417735682,5.61735364,4346.9,4346.6,0.002]
["bitfinex","ETHUSD",1757417735882,3.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757417736395,5.38401935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757417737073,5.68171935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757417738208,5.38401935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757417738507,6.20354603,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757417739409,6.50124603,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757417739581,6.20354603,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757417739787,3.91254603,4345.9,4345.8,0.29820001]
["bitfinex","ETHUSD",1757417740506,3.91254603,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757417742308,2.30112525,4345.7,4345.6,0.4703]
["bitfinex","ETHUSD",1757417742509,2.97352238,4345.7,4345.6,0.4703]
["bitfinex","ETHUSD",1757417742816,2.97352238,4345.7,4345.6,0.7685]
["bitfinex","ETHUSD",1757417744710,2.30112525,4345.7,4345.6,0.7685]
["bitfinex","ETHUSD",1757417747451,2.30032525,4345.7,4345.6,0.7685]
["bitfinex","ETHUSD",1757417749713,2.30032525,4345.7,4345.6,2.1606]
["bitfinex","ETHUSD",1757417751632,2.30107229,4345.8,4345.7,33.0]
["bitfinex","ETHUSD",1757417751819,2.30107229,4345.8,4345.7,34.8624]
["bitfinex","ETHUSD",1757417752168,2.30107229,4345.8,4345.7,35.1606]
["bitfinex","ETHUSD",1757417753442,2.30101609,4346.0,4345.8,3.0]
["bitfinex","ETHUSD",1757417753765,2.30101609,4346.0,4345.9,45.1606]
["bitfinex","ETHUSD",1757417753969,2.30101609,4346.0,4345.9,35.1606]
["bitfinex","ETHUSD",1757417755463,2.30101609,4346.0,4345.9,3.2982]
["bitfinex","ETHUSD",1757417755768,2.30101609,4346.0,4345.9,3.7685]
["bitfinex","ETHUSD",1757417760251,2.30091346,4346.1,4346.0,3.0]
["bitfinex","ETHUSD",1757417760566,2.30091346,4346.1,4346.0,34.8624]
["bitfinex","ETHUSD",1757417760865,2.30091346,4346.1,4346.0,33.7685]
["bitfinex","ETHUSD",1757417762069,2.30091346,4346.1,4346.0,33.2982]
["bitfinex","ETHUSD",1757417762779,2.30091346,4346.1,4346.0,33.7594]
["bitfinex","ETHUSD",1757417763959,2.30091346,4346.1,4346.0,33.2982]
["bitfinex","ETHUSD",1757417764133,2.30091346,4346.1,4346.0,33.7594]
["bitfinex","ETHUSD",1757417766574,4.90011346,4346.1,4346.0,3.0]
["bitfinex","ETHUSD",1757417766873,5.62030644,4346.1,4346.0,3.0]
["bitfinex","ETHUSD",1757417767045,6.05830644,4346.1,4346.0,3.0]
["bitfinex","ETHUSD",1757417768041,2.30112525,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757417768537,5.33832525,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757417768877,6.10225971,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757417771480,5.66425971,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757417771985,2.30112525,4345.7,4345.6,0.7652]
["bitfinex","ETHUSD",1757417773885,2.30032525,4345.7,4345.6,0.304]
["bitfinex","ETHUSD",1757417774589,2.30032525,4345.7,4345.6,0.7652]
["bitfinex","ETHUSD",1757417775992,2.30107869,4345.8,4345.6,30.7652]
["bitfinex","ETHUSD",1757417776148,2.30107869,4345.8,4345.7,30.4612]
["bitfinex","ETHUSD",1757417776350,2.30101289,4346.0,4345.7,30.4612]
["bitfinex","ETHUSD",1757417776550,2.30101289,4346.0,4345.9,0.302]
["bitfinex","ETHUSD",1757417776959,2.30101289,4346.0,4345.9,0.7632]
["bitfinex","ETHUSD",1757417777155,2.30101289,4346.0,4345.9,30.7632]
["bitfinex","ETHUSD",1757417778593,2.30101289,4346.0,4345.9,30.302]
["bitfinex","ETHUSD",1757417778893,2.30101289,4346.0,4345.9,0.302]
["bitfinex","ETHUSD",1757417780374,2.30112525,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757417780568,2.30112525,4345.7,4345.6,30.002]
["bitfinex","ETHUSD",1757417780882,2.30112525,4345.7,4345.6,30.304]
["bitfinex","ETHUSD",1757417781080,2.30112525,4345.7,4345.6,30.002]
["bitfinex","ETHUSD",1757417782110,2.30112525,4345.7,4345.6,30.304]
["bitfinex","ETHUSD",1757417782580,2.30107759,4345.8,4345.6,30.304]
["bitfinex","ETHUSD",1757417782800,2.30107759,4345.8,4345.7,30.0]
["bitfinex","ETHUSD",1757417783215,2.30107759,4345.8,4345.7,30.302]
["bitfinex","ETHUSD",1757417783421,2.30107759,4345.8,4345.7,0.302]
["bitfinex","ETHUSD",1757417784193,0.001,4346.1,4345.7,0.7632]
["bitfinex","ETHUSD",1757417784404,0.001,4346.1,4345.8,0.4612]
["bitfinex","ETHUSD",1757417784724,2.3009664,4346.0,4345.8,0.4612]
["bitfinex","ETHUSD",1757417784880,0.001,4346.1,4345.9,0.302]
["bitfinex","ETHUSD",1757417785081,0.001,4346.1,4345.9,0.7632]
["bitfinex","ETHUSD",1757417785281,2.3009664,4346.0,4345.9,0.7632]
["bitfinex","ETHUSD",1757417786024,2.3009664,4346.0,4345.9,0.302]
["bitfinex","ETHUSD",1757417786229,0.001,4346.1,4345.9,2.1553]
["bitfinex","ETHUSD",1757417786443,0.001,4346.1,4346.0,34.1504832]
["bitfinex","ETHUSD",1757417786726,0.001,4346.1,4346.0,36.0037832]
["bitfinex","ETHUSD",1757417786882,0.001,4346.1,4346.0,37.50068444]
["bitfinex","ETHUSD",1757417787313,0.001,4346.1,4346.0,37.77024182]
["bitfinex","ETHUSD",1757417787998,0.001,4346.1,4346.0,38.00004182]
["bitfinex","ETHUSD",1757417791321,0.001,4346.1,4346.0,37.77024182]
["bitfinex","ETHUSD",1757417796420,0.001,4346.1,4346.0,37.86220673]
["bitfinex","ETHUSD",1757417799752,0.0002,4346.1,4346.0,37.86220673]
["bitfinex","ETHUSD",1757417801544,0.0002,4346.1,4346.0,38.09200673]
["bitfinex","ETHUSD",1757417802450,0.0002,4346.1,4346.0,36.20054935]
["bitfinex","ETHUSD",1757417806563,0.0002,4346.1,4346.0,6.20054935]
["bitfinex","ETHUSD",1757417806766,0.0002,4346.1,4346.0,36.20054935]
["bitfinex","ETHUSD",1757417808074,0.0002,4346.1,4346.0,37.86220673]
["bitfinex","ETHUSD",1757417808437,0.0002,4346.1,4346.0,38.09200673]
["bitfinex","ETHUSD",1757417810772,0.0002,4346.1,4346.0,36.69990673]
["bitfinex","ETHUSD",1757417811270,0.0002,4346.1,4346.0,35.96914935]
["bitfinex","ETHUSD",1757417811501,0.0002,4346.1,4346.0,38.02839425]
["bitfinex","ETHUSD",1757417811672,0.0002,4346.1,4346.0,38.47599425]
["bitfinex","ETHUSD",1757417811842,0.0002,4346.1,4346.0,39.85599425]
["bitfinex","ETHUSD",1757417812043,0.0002,4346.1,4346.0,38.47599425]
["bitfinex","ETHUSD",1757417812950,0.0002,4346.1,4346.0,38.74555163]
["bitfinex","ETHUSD",1757417813342,0.0002,4346.1,4346.0,36.68630673]
["bitfinex","ETHUSD",1757417814759,0.0002,4346.1,4346.0,38.07840673]
["bitfinex","ETHUSD",1757417816059,0.0002,4346.1,4346.0,36.68630673]
["bitfinex","ETHUSD",1757417819669,0.0002,4346.1,4346.0,6.68630673]
["bitfinex","ETHUSD",1757417820010,0.0002,4346.1,4346.0,36.68630673]
["bitfinex","ETHUSD",1757417821786,2.4828,4346.1,4346.0,35.37864811]
["bitfinex","ETHUSD",1757417821986,3.2435,4346.1,4346.0,35.37864811]
["bitfinex","ETHUSD",1757417825431,0.0002,4346.1,4346.0,36.70640673]
["bitfinex","ETHUSD",1757417825832,0.001,4346.2,4346.1,35.17225673]
["bitfinex","ETHUSD",1757417825833,0.0004,4346.2,4346.1,35.17225673]
["bitfinex","ETHUSD",1757417825993,0.0004,4346.2,4346.1,36.19191535]
["bitfinex","ETHUSD",1757417826330,0.0004,4346.2,4346.1,36.50001535]
["bitfinex","ETHUSD",1757417826535,0.0004,4346.2,4346.1,37.18970461]
["bitfinex","ETHUSD",1757417828036,0.0004,4346.2,4346.1,37.30410461]
["bitfinex","ETHUSD",1757417829036,0.001,4346.6,4346.5,41.57117684]
["bitfinex","ETHUSD",1757417829922,0.001,4346.6,4346.5,11.57117684]
["bitfinex","ETHUSD",1757417830255,1e-08,4346.8,4346.7,1.94229792]
["bitfinex","ETHUSD",1757417830467,1e-08,4346.8,4346.7,35.50035654]
["bitfinex","ETHUSD",1757417830669,1e-08,4346.8,4346.7,35.80845654]
["bitfinex","ETHUSD",1757417831320,0.28600001,4346.8,4346.7,35.50035654]
["bitfinex","ETHUSD",1757417831521,2.76860001,4346.8,4346.7,36.18994275]
["bitfinex","ETHUSD",1757417831922,2.76860001,4346.8,4346.7,5.63188413]
["bitfinex","ETHUSD",1757417832122,3.24330001,4346.8,4346.7,5.63188413]
["bitfinex","ETHUSD",1757417832472,3.24330001,4346.8,4346.7,35.63188413]
["bitfinex","ETHUSD",1757417834739,3.24330001,4346.8,4346.7,31.83988413]
["bitfinex","ETHUSD",1757417834943,3.24330001,4346.8,4346.7,30.0]
["bitfinex","ETHUSD",1757417835276,3.24330001,4346.8,4346.7,33.0]
["bitfinex","ETHUSD",1757417835428,3.24330001,4346.8,4346.7,34.15029792]
["bitfinex","ETHUSD",1757417838494,2.76860001,4346.8,4346.7,35.50035654]
["bitfinex","ETHUSD",1757417838695,2.48260001,4346.8,4346.7,36.19002994]
["bitfinex","ETHUSD",1757417839410,1e-08,4346.8,4346.7,36.49812994]
["bitfinex","ETHUSD",1757417839560,0.28600001,4346.8,4346.7,36.19002994]
["bitfinex","ETHUSD",1757417839767,2.76860001,4346.8,4346.7,36.19002994]
["bitfinex","ETHUSD",1757417842601,1e-08,4346.8,4346.7,36.49812994]
["bitfinex","ETHUSD",1757417843999,0.00100001,4346.8,4346.7,36.19002994]
["bitfinex","ETHUSD",1757417845913,0.00100001,4346.8,4346.7,36.49812994]
["bitfinex","ETHUSD",1757417847297,0.4747,4347.1,4347.0,1.94221854]
["bitfinex","ETHUSD",1757417847504,0.4747,4347.1,4347.0,34.94221854]
["bitfinex","ETHUSD",1757417847705,0.7607,4347.1,4347.0,35.05661854]
["bitfinex","ETHUSD",1757417847904,0.286,4347.1,4347.0,35.53131854]
["bitfinex","ETHUSD",1757417848087,2.7686,4347.1,4347.0,35.53131854]
["bitfinex","ETHUSD",1757417848289,0.001,4347.3,4347.2,1.15016562]
["bitfinex","ETHUSD",1757417848495,0.001,4347.3,4347.2,34.15016562]
["bitfinex","ETHUSD",1757417848712,0.2826,4347.3,4347.2,34.15016562]
["bitfinex","ETHUSD",1757417850418,3.2379,4347.3,4347.2,33.0]
["bitfinex","ETHUSD",1757417851991,3.2371,4347.3,4347.2,33.0]
["bitfinex","ETHUSD",1757417854619,2.7644,4347.3,4347.2,33.0]
["bitfinex","ETHUSD",1757417854821,3.1974,4347.3,4347.2,33.0]
["bitfinex","ETHUSD",1757417856556,2.7644,4347.3,4347.2,33.0]
["bitfinex","ETHUSD",1757417856768,2.4457,4347.9,4347.3,3.792]
["bitfinex","ETHUSD",1757417856960,0.434,4348.4,4347.5,3.0]
["bitfinex","ETHUSD",1757417857251,0.434,4348.4,4347.8,0.1144]
["bitfinex","ETHUSD",1757417857460,0.434,4348.4,4348.3,0.1144]
["bitfinex","ETHUSD",1757417857662,0.434,4348.4,4348.3,33.1144]
["bitfinex","ETHUSD",1757417857835,0.7333,4348.4,4348.3,33.1144]
["bitfinex","ETHUSD",1757417858015,0.3003,4348.4,4348.3,33.22701188]
["bitfinex","ETHUSD",1757417858215,0.3003,4348.4,4348.3,3.22701188]
["bitfinex","ETHUSD",1757417859029,0.3003,4348.4,4348.3,33.22701188]
["bitfinex","ETHUSD",1757417862167,15.854067,4348.5,4348.3,34.66788654]
["bitfinex","ETHUSD",1757417862463,10.40940525,4348.5,4348.4,34.14984822]
["bitfinex","ETHUSD",1757417862826,10.40940525,4348.5,4348.4,37.13554822]
["bitfinex","ETHUSD",1757417863337,10.40940525,4348.5,4348.4,38.78221793]
["bitfinex","ETHUSD",1757417863543,10.40940525,4348.5,4348.4,37.13554822]
["bitfinex","ETHUSD",1757417864248,10.40940525,4348.5,4348.4,38.78125495]
["bitfinex","ETHUSD",1757417865150,10.40940525,4348.5,4348.4,37.13554822]
["bitfinex","ETHUSD",1757417865353,10.40940525,4348.5,4348.4,35.9857]
["bitfinex","ETHUSD",1757417866071,10.40940525,4348.5,4348.4,37.13554822]
["bitfinex","ETHUSD",1757417866439,10.40940525,4348.5,4348.4,37.92754822]
["bitfinex","ETHUSD",1757417867265,10.40940525,4348.5,4348.4,36.7777]
["bitfinex","ETHUSD",1757417867474,10.40940525,4348.5,4348.4,34.5138]
["bitfinex","ETHUSD",1757417867833,10.40940525,4348.5,4348.4,34.083]
["bitfinex","ETHUSD",1757417868252,2.29969644,4348.4,4347.8,1.64570673]
["bitfinex","ETHUSD",1757417868455,14.58994578,4348.5,4347.3,10.0]
["bitfinex","ETHUSD",1757417868456,2.30020975,4347.5,4347.3,10.0]
["bitfinex","ETHUSD",1757417868691,3.03253288,4347.4,4347.1,30.0]
["bitfinex","ETHUSD",1757417868891,2.30028877,4347.3,4347.1,3.0]
["bitfinex","ETHUSD",1757417869088,0.433,4347.3,4347.2,43.0]
["bitfinex","ETHUSD",1757417869296,3.56752542,4347.4,4347.3,3.0]
["bitfinex","ETHUSD",1757417869593,1.5666,4347.4,4347.3,33.0]
["bitfinex","ETHUSD",1757417869809,4.29982542,4347.4,4347.3,33.0]
["bitfinex","ETHUSD",1757417871886,0.7323,4347.4,4347.3,33.0]
["bitfinex","ETHUSD",1757417872292,0.7323,4347.4,4347.3,33.1144]
["bitfinex","ETHUSD",1757417874430,3.03252542,4347.4,4347.3,33.1144]
["bitfinex","ETHUSD",1757417874719,4.29982542,4347.4,4347.3,33.1144]
["bitfinex","ETHUSD",1757417874861,4.29982542,4347.4,4347.3,33.0]
["bitfinex","ETHUSD",1757417874862,4.95982077,4347.4,4347.3,33.0]
["bitfinex","ETHUSD",1757417876914,2.30049,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757417877312,4.30009,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757417877907,4.29929,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757417879665,3.03199,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757417880631,3.03199,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417881144,3.56523089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417881349,4.83253089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417881551,3.56523089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417882175,4.83253089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417884361,3.56523089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417885686,4.83253089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417887440,3.56523089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417887656,3.13223089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417887842,3.58743089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417889084,3.13223089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417889375,4.85473089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417891180,3.58743089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417891884,4.79363089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417893149,3.58743089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417894374,4.79363089,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757417895174,4.79363089,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757417896195,2.30080758,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417896364,2.53088834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417896557,4.49178834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417898496,3.28558834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417899196,2.83888834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417900094,3.28558834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417900301,2.53088834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417901360,2.81378834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417904316,2.81298834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417906675,2.53008834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417907276,2.81298834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417907483,2.53008834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417909606,2.81298834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417911914,2.53008834,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417912410,2.53008834,4346.3,4346.2,0.31500001]
["bitfinex","ETHUSD",1757417912594,2.30000758,4346.3,4346.2,3.01800001]
["bitfinex","ETHUSD",1757417912970,2.30000758,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417913200,2.60120758,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417914207,2.30000758,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417914764,2.30000758,4346.3,4346.2,2.57210001]
["bitfinex","ETHUSD",1757417915791,2.30000758,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417915998,2.7600821,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417918073,2.7600821,4346.3,4346.2,0.31500001]
["bitfinex","ETHUSD",1757417918389,2.7600821,4346.3,4346.2,3.01800001]
["bitfinex","ETHUSD",1757417918588,2.30000758,4346.3,4346.2,3.01800001]
["bitfinex","ETHUSD",1757417920005,2.30000758,4346.3,4346.2,2.57210001]
["bitfinex","ETHUSD",1757417920410,2.30000758,4346.3,4346.2,3.01800001]
["bitfinex","ETHUSD",1757417928121,2.30000758,4346.3,4346.2,2.57210001]
["bitfinex","ETHUSD",1757417928320,2.60120758,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417929559,3.1028421,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417930354,3.1020421,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417932030,3.5493421,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417932464,3.1020421,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417934463,3.5493421,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417934669,3.1020421,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417938981,2.8008421,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417939148,2.29920758,4346.3,4346.2,2.57210001]
["bitfinex","ETHUSD",1757417939344,2.29920758,4346.3,4346.2,3.01800001]
["bitfinex","ETHUSD",1757417941575,2.29920758,4346.3,4346.2,6.01800001]
["bitfinex","ETHUSD",1757417941888,2.29920758,4346.3,4346.2,36.01800001]
["bitfinex","ETHUSD",1757417943380,2.29920758,4346.3,4346.2,6.01800001]
["bitfinex","ETHUSD",1757417947587,2.29920758,4346.3,4346.2,5.25710001]
["bitfinex","ETHUSD",1757417947787,2.29920758,4346.3,4346.2,3.00000001]
["bitfinex","ETHUSD",1757417948187,2.29920758,4346.3,4346.2,5.25620001]
["bitfinex","ETHUSD",1757417948387,2.29920758,4346.3,4346.2,5.55630001]
["bitfinex","ETHUSD",1757417950754,2.29920758,4346.3,4346.2,5.25620001]
["bitfinex","ETHUSD",1757417951755,2.30020758,4346.3,4346.2,5.25620001]
["bitfinex","ETHUSD",1757417952257,2.30020758,4346.3,4346.2,3.00000001]
["bitfinex","ETHUSD",1757417954765,2.30020758,4346.3,4346.2,5.25620001]
["bitfinex","ETHUSD",1757417955484,3.81268262,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417955870,4.11178262,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417956050,3.81268262,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417956550,3.81188262,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417956888,4.11098262,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417958227,4.56638262,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417958425,4.65839322,4346.3,4346.2,1e-08]
["bitfinex","ETHUSD",1757417958629,2.30091346,4346.1,4345.9,0.002]
["bitfinex","ETHUSD",1757417958927,2.30107229,4345.8,4345.5,0.002]
["bitfinex","ETHUSD",1757417959177,2.60017229,4345.8,4345.5,0.002]
["bitfinex","ETHUSD",1757417963792,2.30107229,4345.8,4345.5,3.002]
["bitfinex","ETHUSD",1757417965496,2.30107229,4345.8,4345.7,3.0265]
["bitfinex","ETHUSD",1757417965902,2.30107229,4345.8,4345.7,2.5583]
["bitfinex","ETHUSD",1757417966103,2.30107229,4345.8,4345.7,2.2582]
["bitfinex","ETHUSD",1757417966814,2.77048112,4345.8,4345.7,2.2582]
["bitfinex","ETHUSD",1757417966988,2.77048112,4345.8,4345.7,0.002]
["bitfinex","ETHUSD",1757417969795,2.77048112,4345.8,4345.7,2.5583]
["bitfinex","ETHUSD",1757417969994,2.77048112,4345.8,4345.7,3.0265]
["bitfinex","ETHUSD",1757417970196,2.77048112,4345.8,4345.7,2.5583]
["bitfinex","ETHUSD",1757417970387,2.77048112,4345.8,4345.7,3.0265]
["bitfinex","ETHUSD",1757417970587,3.06858112,4345.8,4345.7,0.002]
["bitfinex","ETHUSD",1757417971400,2.77048112,4345.8,4345.7,0.002]
["bitfinex","ETHUSD",1757417972879,3.06548112,4345.8,4345.7,0.002]
["bitfinex","ETHUSD",1757417973087,2.3011782,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757417975726,2.3011782,4345.6,4345.5,2.3473]
["bitfinex","ETHUSD",1757417977011,2.5961782,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757417977402,2.3011782,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757417977591,2.3011782,4345.6,4345.5,2.6615]
["bitfinex","ETHUSD",1757417977795,2.93195299,4345.6,4345.5,3.128]
["bitfinex","ETHUSD",1757417978588,2.93195299,4345.6,4345.5,2.6615]
["bitfinex","ETHUSD",1757417979302,2.93195299,4345.6,4345.5,2.3473]
["bitfinex","ETHUSD",1757417979493,2.93195299,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757417979695,3.22695299,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757417980528,2.93195299,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757417980734,3.22695299,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757417981088,2.93195299,4345.6,4345.5,2.6615]
["bitfinex","ETHUSD",1757417981528,2.93195299,4345.6,4345.5,3.128]
["bitfinex","ETHUSD",1757417982684,2.93115299,4345.6,4345.5,3.128]
["bitfinex","ETHUSD",1757417987901,2.93115299,4345.6,4345.5,2.6615]
["bitfinex","ETHUSD",1757417988857,2.93115299,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757417989060,3.22615299,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757417989758,2.93115299,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757417991057,2.93115299,4345.6,4345.5,2.6615]
["bitfinex","ETHUSD",1757417991358,2.4147782,4345.6,4345.5,3.128]
["bitfinex","ETHUSD",1757417991517,2.4147782,4345.6,4345.5,6.128]
["bitfinex","ETHUSD",1757418001594,2.3003782,4345.6,4345.5,6.128]
["bitfinex","ETHUSD",1757418001978,0.001,4345.8,4345.7,3.0]
["bitfinex","ETHUSD",1757418002150,0.001,4345.8,4345.7,34.17357387]
["bitfinex","ETHUSD",1757418002485,0.69106842,4346.3,4345.9,1.1505087]
["bitfinex","ETHUSD",1757418002486,0.001,4346.3,4345.9,1.1505087]
["bitfinex","ETHUSD",1757418002803,0.001,4346.3,4346.2,0.3031]
["bitfinex","ETHUSD",1757418002983,0.001,4346.3,4346.2,33.4405086]
["bitfinex","ETHUSD",1757418003150,0.001,4346.3,4346.2,37.20863026]
["bitfinex","ETHUSD",1757418003782,0.001,4346.3,4346.2,36.74805579]
["bitfinex","ETHUSD",1757418004706,5.99807544,4346.5,4346.3,3.792]
["bitfinex","ETHUSD",1757418004857,1.92108269,4346.5,4346.4,49.53650959]
["bitfinex","ETHUSD",1757418005056,1.92108269,4346.5,4346.4,39.80282863]
["bitfinex","ETHUSD",1757418005257,1.92108269,4346.5,4346.4,38.15249636]
["bitfinex","ETHUSD",1757418006089,1.92108269,4346.5,4346.4,8.15249636]
["bitfinex","ETHUSD",1757418006299,1.92108269,4346.5,4346.4,38.15249636]
["bitfinex","ETHUSD",1757418006655,0.001,4346.9,4346.8,1.94227146]
["bitfinex","ETHUSD",1757418006858,0.026,4347.8,4347.7,1.15003335]
["bitfinex","ETHUSD",1757418007054,0.026,4348.8,4348.1,1.14992725]
["bitfinex","ETHUSD",1757418007301,0.026,4348.8,4348.4,1.14984822]
["bitfinex","ETHUSD",1757418007605,0.026,4348.8,4348.7,1.14976889]
["bitfinex","ETHUSD",1757418007777,0.026,4348.8,4348.7,34.17276426]
["bitfinex","ETHUSD",1757418007957,0.026,4348.8,4348.7,7.09356889]
["bitfinex","ETHUSD",1757418008157,0.026,4348.8,4348.7,37.09356889]
["bitfinex","ETHUSD",1757418009210,0.0252,4348.8,4348.7,35.9438]
["bitfinex","ETHUSD",1757418009873,0.0252,4348.8,4348.7,37.09356889]
["bitfinex","ETHUSD",1757418010606,0.0252,4348.8,4348.7,35.9438]
["bitfinex","ETHUSD",1757418011361,0.0252,4348.8,4348.7,37.09356889]
["bitfinex","ETHUSD",1757418012069,0.0252,4348.8,4348.7,35.9438]
["bitfinex","ETHUSD",1757418012874,0.0252,4348.8,4348.7,37.09356889]
["bitfinex","ETHUSD",1757418013400,0.0252,4348.8,4348.7,35.4875]
["bitfinex","ETHUSD",1757418013576,2.60798491,4348.8,4348.7,33.0]
["bitfinex","ETHUSD",1757418014103,0.3085,4348.8,4348.7,33.0]
["bitfinex","ETHUSD",1757418014468,0.0252,4348.8,4348.7,33.0]
["bitfinex","ETHUSD",1757418014664,0.0252,4348.8,4348.7,33.1144]
["bitfinex","ETHUSD",1757418015477,0.3085,4348.8,4348.7,33.1144]
["bitfinex","ETHUSD",1757418016205,0.0252,4348.8,4348.7,33.1144]
["bitfinex","ETHUSD",1757418020416,2.60988491,4348.8,4348.7,33.1144]
["bitfinex","ETHUSD",1757418021210,0.3104,4348.8,4348.7,33.1144]
["bitfinex","ETHUSD",1757418021601,0.0252,4348.8,4348.7,33.1144]
["bitfinex","ETHUSD",1757418023641,0.0252,4348.8,4348.7,33.4175]
["bitfinex","ETHUSD",1757418023942,0.0252,4348.8,4348.7,36.0582]
["bitfinex","ETHUSD",1757418024299,0.0252,4348.8,4348.7,37.20796889]
["bitfinex","ETHUSD",1757418024498,0.0252,4348.8,4348.7,36.0582]
["bitfinex","ETHUSD",1757418025120,0.0252,4348.8,4348.7,37.20796889]
["bitfinex","ETHUSD",1757418026542,0.0252,4348.8,4348.7,37.19796889]
["bitfinex","ETHUSD",1757418027123,0.0252,4348.8,4348.7,37.98996889]
["bitfinex","ETHUSD",1757418028162,0.0252,4348.8,4348.7,7.98996889]
["bitfinex","ETHUSD",1757418028365,0.0252,4348.8,4348.7,37.98996889]
["bitfinex","ETHUSD",1757418028792,0.001,4349.0,4348.8,4.94174245]
["bitfinex","ETHUSD",1757418028934,0.001,4349.3,4349.2,1.94163671]
["bitfinex","ETHUSD",1757418029135,0.001,4349.3,4349.2,35.35913671]
["bitfinex","ETHUSD",1757418029362,0.001,4349.3,4349.2,37.99983671]
["bitfinex","ETHUSD",1757418029977,76.85008966,4349.7,4349.3,4.94161028]
["bitfinex","ETHUSD",1757418030222,76.85008966,4349.7,4349.3,37.58231028]
["bitfinex","ETHUSD",1757418030372,76.85008966,4349.7,4349.3,37.88541028]
["bitfinex","ETHUSD",1757418034974,0.0002,4349.4,4349.3,37.88541028]
["bitfinex","ETHUSD",1757418035809,0.0002,4349.4,4349.3,36.7358]
["bitfinex","ETHUSD",1757418036010,0.0002,4349.4,4349.3,37.88541028]
["bitfinex","ETHUSD",1757418039645,0.2873,4349.4,4349.3,33.792]
["bitfinex","ETHUSD",1757418039810,0.0002,4349.4,4349.3,33.792]
["bitfinex","ETHUSD",1757418039986,0.0002,4349.4,4349.3,37.48121028]
["bitfinex","ETHUSD",1757418040424,0.0002,4349.4,4349.3,37.92531028]
["bitfinex","ETHUSD",1757418043609,0.0002,4349.4,4349.3,37.48121028]
["bitfinex","ETHUSD",1757418043933,0.0002,4349.4,4349.3,37.92531028]
["bitfinex","ETHUSD",1757418046233,78.08008966,4349.7,4349.6,1.94153099]
["bitfinex","ETHUSD",1757418046437,78.08008966,4349.7,4349.6,37.54063099]
["bitfinex","ETHUSD",1757418046760,78.08008966,4349.7,4349.6,40.33563099]
["bitfinex","ETHUSD",1757418046941,78.08008966,4349.7,4349.6,41.02485124]
["bitfinex","ETHUSD",1757418048596,78.08008966,4349.7,4349.6,41.14052659]
["bitfinex","ETHUSD",1757418051871,78.08008966,4349.7,4349.6,38.90402659]
["bitfinex","ETHUSD",1757418052064,78.08008966,4349.7,4349.6,41.14052659]
["bitfinex","ETHUSD",1757418053451,78.08008966,4349.7,4349.6,11.14052659]
["bitfinex","ETHUSD",1757418053884,78.08008966,4349.7,4349.6,41.14052659]
["bitfinex","ETHUSD",1757418054960,77.84166868,4349.7,4349.6,41.14052659]
["bitfinex","ETHUSD",1757418055293,77.84166868,4349.7,4349.6,42.78241991]
["bitfinex","ETHUSD",1757418055496,77.6032477,4349.7,4349.6,40.54591991]
["bitfinex","ETHUSD",1757418055796,77.6032477,4349.7,4349.6,38.90402659]
["bitfinex","ETHUSD",1757418056201,77.6032477,4349.7,4349.6,38.45992659]
["bitfinex","ETHUSD",1757418056426,77.8903477,4349.7,4349.6,37.46760634]
["bitfinex","ETHUSD",1757418056711,78.3576477,4349.7,4349.6,37.46760634]
["bitfinex","ETHUSD",1757418057017,77.8903477,4349.7,4349.6,37.46760634]
["bitfinex","ETHUSD",1757418057305,77.8903477,4349.7,4349.6,39.11012246]
["bitfinex","ETHUSD",1757418058308,77.8903477,4349.7,4349.6,37.46760634]
["bitfinex","ETHUSD",1757418060528,78.3576477,4349.7,4349.6,37.46760634]
["bitfinex","ETHUSD",1757418060892,77.8903477,4349.7,4349.6,37.46760634]
["bitfinex","ETHUSD",1757418061098,77.8895477,4349.7,4349.6,37.46760634]
["bitfinex","ETHUSD",1757418061301,78.3568477,4349.7,4349.6,37.46760634]
["bitfinex","ETHUSD",1757418061539,77.8895477,4349.7,4349.6,36.67560634]
["bitfinex","ETHUSD",1757418064229,77.8895477,4349.7,4349.6,35.52607535]
["bitfinex","ETHUSD",1757418064431,78.3188477,4349.7,4349.6,32.52607535]
["bitfinex","ETHUSD",1757418064630,80.58675567,4349.7,4349.6,0.11567535]
["bitfinex","ETHUSD",1757418064795,80.58675567,4349.7,4349.6,30.0]
["bitfinex","ETHUSD",1757418064990,80.58675567,4349.7,4349.5,30.0]
["bitfinex","ETHUSD",1757418065204,77.8895477,4349.7,4349.6,3.0]
["bitfinex","ETHUSD",1757418065425,77.8895477,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757418065806,78.3188477,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757418066420,77.8895477,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757418066952,77.6024477,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757418067396,77.9000477,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757418068423,78.3293477,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757418070839,77.9000477,4349.7,4349.6,3.0]
["bitfinex","ETHUSD",1757418071050,77.9000477,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757418071848,77.6024477,4349.7,4349.6,33.295]
["bitfinex","ETHUSD",1757418072168,77.9000477,4349.7,4349.6,33.0]
["bitfinex","ETHUSD",1757418072902,77.6024477,4349.7,4349.6,34.89103099]
["bitfinex","ETHUSD",1757418073404,77.6024477,4349.7,4349.6,39.62412756]
["bitfinex","ETHUSD",1757418073611,77.6024477,4349.7,4349.6,37.97903099]
["bitfinex","ETHUSD",1757418074746,77.6024477,4349.7,4349.6,38.09343099]
["bitfinex","ETHUSD",1757418078719,77.6024477,4349.7,4349.6,37.64693099]
["bitfinex","ETHUSD",1757418078909,77.6024477,4349.7,4349.6,37.35193099]
["bitfinex","ETHUSD",1757418079315,77.6024477,4349.7,4349.6,37.64693099]
["bitfinex","ETHUSD",1757418079557,77.6024477,4349.7,4349.6,38.09343099]
["bitfinex","ETHUSD",1757418080622,77.6024477,4349.7,4349.6,37.64693099]
["bitfinex","ETHUSD",1757418080853,77.6024477,4349.7,4349.6,37.35193099]
["bitfinex","ETHUSD",1757418081532,77.6024477,4349.7,4349.6,37.64693099]
["bitfinex","ETHUSD",1757418081957,77.6024477,4349.7,4349.6,38.09343099]
["bitfinex","ETHUSD",1757418083573,77.6024477,4349.7,4349.6,37.64693099]
["bitfinex","ETHUSD",1757418086402,77.6024477,4349.7,4349.6,38.09343099]
["bitfinex","ETHUSD",1757418087385,77.6016477,4349.7,4349.6,38.09343099]
["bitfinex","ETHUSD",1757418087547,77.6016477,4349.7,4349.6,37.64693099]
["bitfinex","ETHUSD",1757418088080,77.6016477,4349.7,4349.6,8.09343099]
["bitfinex","ETHUSD",1757418088287,77.6016477,4349.7,4349.6,38.09343099]
["bitfinex","ETHUSD",1757418088660,77.6016477,4349.7,4349.6,37.64693099]
["bitfinex","ETHUSD",1757418089796,77.8992477,4349.7,4349.6,37.35193099]
["bitfinex","ETHUSD",1757418093170,77.6016477,4349.7,4349.6,37.35193099]
["bitfinex","ETHUSD",1757418093395,77.6016477,4349.7,4349.6,38.09233099]
["bitfinex","ETHUSD",1757418093995,77.6016477,4349.7,4349.6,38.09433099]
["bitfinex","ETHUSD",1757418096659,77.6016477,4349.7,4349.6,37.35393099]
["bitfinex","ETHUSD",1757418097305,77.6016477,4349.7,4349.6,38.09433099]
["bitfinex","ETHUSD",1757418099910,77.6016477,4349.7,4349.6,37.64533099]
["bitfinex","ETHUSD",1757418100116,77.6016477,4349.7,4349.6,37.35393099]
["bitfinex","ETHUSD",1757418101712,77.6016477,4349.7,4349.6,37.64533099]
["bitfinex","ETHUSD",1757418101916,77.6016477,4349.7,4349.6,37.87533099]
["bitfinex","ETHUSD",1757418102220,77.6016477,4349.7,4349.6,37.58393099]
["bitfinex","ETHUSD",1757418102521,74.50124572,4349.7,4349.6,39.64560793]
["bitfinex","ETHUSD",1757418103225,74.50124572,4349.7,4349.6,37.58393099]
["bitfinex","ETHUSD",1757418103517,74.50124572,4349.7,4349.6,38.32433099]
["bitfinex","ETHUSD",1757418103721,74.50124572,4349.7,4349.6,37.58393099]
["bitfinex","ETHUSD",1757418103921,77.52355369,4349.7,4349.6,30.002]
["bitfinex","ETHUSD",1757418104295,77.52355369,4349.7,4349.6,33.002]
["bitfinex","ETHUSD",1757418104892,75.25564572,4349.7,4349.6,33.002]
["bitfinex","ETHUSD",1757418106290,74.78694572,4349.7,4349.6,33.002]
["bitfinex","ETHUSD",1757418106500,74.50124572,4349.7,4349.6,34.15153099]
["bitfinex","ETHUSD",1757418106842,74.50124572,4349.7,4349.6,34.44293099]
["bitfinex","ETHUSD",1757418107437,74.50124572,4349.7,4349.6,35.68393099]
["bitfinex","ETHUSD",1757418107939,74.39111214,4349.7,4349.6,35.68393099]
["bitfinex","ETHUSD",1757418108338,74.39111214,4349.7,4349.6,5.68393099]
["bitfinex","ETHUSD",1757418108502,74.39111214,4349.7,4349.6,37.97893099]
["bitfinex","ETHUSD",1757418110949,74.39111214,4349.7,4349.6,37.52993099]
["bitfinex","ETHUSD",1757418112708,74.39111214,4349.7,4349.6,37.97893099]
["bitfinex","ETHUSD",1757418113750,74.39031214,4349.7,4349.6,37.97893099]
["bitfinex","ETHUSD",1757418113962,74.39031214,4349.7,4349.6,38.09333099]
["bitfinex","ETHUSD",1757418115215,74.39031214,4349.7,4349.6,38.78251483]
["bitfinex","ETHUSD",1757418115410,74.39031214,4349.7,4349.6,40.50961483]
["bitfinex","ETHUSD",1757418115711,74.67601214,4349.7,4349.6,36.10058384]
["bitfinex","ETHUSD",1757418115915,75.14471214,4349.7,4349.6,33.80558384]
["bitfinex","ETHUSD",1757418117741,75.14471214,4349.7,4349.6,33.1164]
["bitfinex","ETHUSD",1757418118728,75.14471214,4349.7,4349.6,33.0664]
["bitfinex","ETHUSD",1757418118959,74.67601214,4349.7,4349.6,33.0664]
["bitfinex","ETHUSD",1757418121738,76.97502126,4349.7,4349.6,33.0664]
["bitfinex","ETHUSD",1757418121936,79.68362923,4349.7,4349.6,30.1144]
["bitfinex","ETHUSD",1757418122181,80.47882923,4349.7,4349.6,33.1144]
["bitfinex","ETHUSD",1757418123058,79.68362923,4349.7,4349.6,33.1144]
["bitfinex","ETHUSD",1757418123837,80.47882923,4349.7,4349.6,33.1144]
["bitfinex","ETHUSD",1757418124044,2.2991677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757418124284,2.2991677,4349.4,4349.3,30.002]
["bitfinex","ETHUSD",1757418124481,3.8408677,4349.4,4349.3,33.002]
["bitfinex","ETHUSD",1757418126682,3.0456677,4349.4,4349.3,33.002]
["bitfinex","ETHUSD",1757418127455,0.3058,4349.4,4349.3,33.002]
["bitfinex","ETHUSD",1757418127657,74.39031214,4349.7,4349.4,33.0]
["bitfinex","ETHUSD",1757418127978,76.68932774,4349.7,4349.6,3.4075]
["bitfinex","ETHUSD",1757418128167,76.68932774,4349.7,4349.6,35.5787]
["bitfinex","ETHUSD",1757418129189,76.68932774,4349.7,4349.6,33.4075]
["bitfinex","ETHUSD",1757418129346,76.68932774,4349.7,4349.6,33.1144]
["bitfinex","ETHUSD",1757418129546,76.99512774,4349.7,4349.6,33.1144]
["bitfinex","ETHUSD",1757418130214,77.43582774,4349.7,4349.6,33.1144]
["bitfinex","ETHUSD",1757418130416,80.49893571,4349.7,4349.6,3.0]
["bitfinex","ETHUSD",1757418131264,79.70373571,4349.7,4349.6,3.0]
["bitfinex","ETHUSD",1757418132477,80.42983571,4349.7,4349.6,3.0]
["bitfinex","ETHUSD",1757418135639,80.42983571,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1757418135854,2.2991677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757418136355,3.7717677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757418138040,2.29927342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757418138400,3.77187342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757418139144,3.77187342,4349.2,4348.6,0.1164]
["bitfinex","ETHUSD",1757418139145,2.29932629,4349.1,4348.6,0.002]
["bitfinex","ETHUSD",1757418139308,2.29953779,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757418139502,2.60533779,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757418139812,2.60453779,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757418140001,3.15044828,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757418140205,3.59114828,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757418148853,3.15044828,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757418149051,3.59114828,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757418150062,2.29974932,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1757418150268,2.52972425,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1757418150470,3.27622425,4348.3,4348.2,1e-08]
["bitfinex","ETHUSD",1757418150671,4.00232425,4348.3,4347.8,1e-08]
["bitfinex","ETHUSD",1757418150869,2.2999609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418151069,2.8040125,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418151287,4.2766125,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418152263,3.5505125,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418152450,3.1098125,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418153255,3.5557125,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418159849,3.1098125,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418160152,3.5557125,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418161250,3.5557125,4347.9,4347.8,0.00200001]
["bitfinex","ETHUSD",1757418161623,3.5557125,4347.9,4347.1,1e-08]
["bitfinex","ETHUSD",1757418161624,2.3000138,4347.8,4347.1,1e-08]
["bitfinex","ETHUSD",1757418161951,2.30033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757418162250,2.59503124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757418162421,3.04093124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757418162812,4.60076832,4347.1,4346.8,1e-08]
["bitfinex","ETHUSD",1757418163148,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757418163358,3.35937583,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757418164434,3.06467583,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757418165649,3.06467583,4346.9,4346.8,2.44860001]
["bitfinex","ETHUSD",1757418165853,3.06387583,4346.9,4346.8,2.44860001]
["bitfinex","ETHUSD",1757418166059,3.06387583,4346.9,4346.8,2.90280001]
["bitfinex","ETHUSD",1757418166554,2.29969,4346.9,4346.8,2.90280001]
["bitfinex","ETHUSD",1757418175962,2.29969,4346.9,4346.8,2.44860001]
["bitfinex","ETHUSD",1757418176978,2.59439,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757418177287,3.04029,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757418177703,2.59439,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757418178004,3.32534583,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757418179375,3.03064583,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757418179583,3.03064583,4346.9,4346.8,2.16010001]
["bitfinex","ETHUSD",1757418180103,3.03064583,4346.9,4346.8,2.16210001]
["bitfinex","ETHUSD",1757418180305,3.77124583,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757418180606,3.77224583,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757418180790,3.32634583,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757418181505,3.03164583,4346.9,4346.8,2.37730001]
["bitfinex","ETHUSD",1757418181713,2.71499,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757418182409,3.16969,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757418183168,2.30065974,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1757418183682,2.60736052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757418184043,3.14298563,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757418184713,3.14298563,4346.2,4345.9,0.002]
["bitfinex","ETHUSD",1757418184714,2.3009664,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418185113,2.6074664,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418185843,3.0555664,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418186139,3.6447716,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418186998,3.1966716,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418187399,3.6447716,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418187805,3.1966716,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418191004,2.8901716,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418192053,2.8893716,4346.0,4345.9,2.0824]
["bitfinex","ETHUSD",1757418192411,2.3001664,4346.0,4345.9,5.8114]
["bitfinex","ETHUSD",1757418194748,2.4145664,4346.0,4345.9,5.8114]
["bitfinex","ETHUSD",1757418194948,2.4145664,4346.0,4345.9,5.3773]
["bitfinex","ETHUSD",1757418195453,2.4145664,4346.0,4345.9,5.8114]
["bitfinex","ETHUSD",1757418197530,2.30086647,4346.2,4346.0,33.0]
["bitfinex","ETHUSD",1757418197746,2.30086647,4346.2,4346.1,35.8094]
["bitfinex","ETHUSD",1757418200868,2.30081427,4346.3,4346.1,35.8094]
["bitfinex","ETHUSD",1757418201071,2.30060935,4346.7,4346.2,35.5145]
["bitfinex","ETHUSD",1757418201294,2.30060935,4346.7,4346.6,0.2949]
["bitfinex","ETHUSD",1757418201581,2.30060935,4346.7,4346.6,5.8094]
["bitfinex","ETHUSD",1757418203456,2.30060935,4346.7,4346.3,3.4341]
["bitfinex","ETHUSD",1757418203457,2.30075464,4346.4,4346.3,3.4341]
["bitfinex","ETHUSD",1757418203661,2.30075464,4346.4,4346.3,2.8094]
["bitfinex","ETHUSD",1757418203864,2.3009664,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418204044,2.3009664,4346.0,4345.9,33.002]
["bitfinex","ETHUSD",1757418204250,2.3009664,4346.0,4345.9,33.2969]
["bitfinex","ETHUSD",1757418204647,2.3009664,4346.0,4345.9,35.3773]
["bitfinex","ETHUSD",1757418204852,2.3009664,4346.0,4345.9,35.8114]
["bitfinex","ETHUSD",1757418208222,2.3009664,4346.0,4345.9,35.3773]
["bitfinex","ETHUSD",1757418208425,3.07249254,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418208626,3.52719254,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418208924,3.07249254,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418209127,3.52719254,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757418212834,3.52719254,4346.0,4345.4,0.002]
["bitfinex","ETHUSD",1757418212835,2.3011782,4345.6,4345.4,0.002]
["bitfinex","ETHUSD",1757418213211,2.6025782,4345.6,4345.4,0.002]
["bitfinex","ETHUSD",1757418213407,3.0556782,4345.6,4345.4,0.002]
["bitfinex","ETHUSD",1757418213609,2.6025782,4345.6,4345.4,0.002]
["bitfinex","ETHUSD",1757418216288,2.3011782,4345.6,4345.4,0.002]
["bitfinex","ETHUSD",1757418216474,2.8196876,4345.6,4345.4,0.002]
["bitfinex","ETHUSD",1757418217072,3.1215876,4345.6,4345.4,0.002]
["bitfinex","ETHUSD",1757418218206,3.1207876,4345.6,4345.4,0.002]
["bitfinex","ETHUSD",1757418218559,0.58280875,4345.9,4345.5,2.4305]
["bitfinex","ETHUSD",1757418218890,2.30114126,4345.7,4345.6,3.0]
["bitfinex","ETHUSD",1757418219089,2.30108435,4345.8,4345.6,2.4285]
["bitfinex","ETHUSD",1757418219290,0.1154,4346.0,4345.7,2.1212]
["bitfinex","ETHUSD",1757418219498,0.001,4346.0,4345.8,3.0]
["bitfinex","ETHUSD",1757418219692,0.001,4346.0,4345.7,3.0]
["bitfinex","ETHUSD",1757418220007,2.3019664,4346.0,4345.9,0.3073]
["bitfinex","ETHUSD",1757418220372,2.3019664,4346.0,4345.9,2.8944]
["bitfinex","ETHUSD",1757418220717,2.3019664,4346.0,4345.9,5.8944]
["bitfinex","ETHUSD",1757418221016,0.001,4346.0,4345.9,35.8944]
["bitfinex","ETHUSD",1757418221175,0.001,4346.0,4345.9,36.0088]
["bitfinex","ETHUSD",1757418221638,0.001,4346.0,4345.9,37.38941161]
["bitfinex","ETHUSD",1757418224398,0.001,4346.5,4346.4,1.38045278]
["bitfinex","ETHUSD",1757418224595,0.001,4346.5,4346.4,34.38045278]
["bitfinex","ETHUSD",1757418224794,0.001,4346.5,4346.4,37.27485278]
["bitfinex","ETHUSD",1757418226218,0.001,4346.5,4346.4,35.8944]
["bitfinex","ETHUSD",1757418226937,0.001,4346.5,4346.4,35.4285]
["bitfinex","ETHUSD",1757418227110,2.30170171,4346.5,4346.4,35.1212]
["bitfinex","ETHUSD",1757418227510,2.30170171,4346.5,4346.4,35.4285]
["bitfinex","ETHUSD",1757418228395,0.001,4346.5,4346.4,35.4285]
["bitfinex","ETHUSD",1757418228940,0.001,4346.5,4346.4,35.8944]
["bitfinex","ETHUSD",1757418234677,0.001,4346.5,4346.4,36.0088]
["bitfinex","ETHUSD",1757418235678,2.30170171,4346.5,4346.4,36.0088]
["bitfinex","ETHUSD",1757418236352,0.001,4346.5,4346.4,36.0088]
["bitfinex","ETHUSD",1757418237677,0.001,4346.5,4346.4,37.38925278]
["bitfinex","ETHUSD",1757418237982,0.001,4346.5,4346.4,36.0088]
["bitfinex","ETHUSD",1757418238889,0.001,4346.5,4346.4,35.5429]
["bitfinex","ETHUSD",1757418239384,0.001,4346.5,4346.4,35.2356]
["bitfinex","ETHUSD",1757418239769,0.001,4346.5,4346.4,35.5429]
["bitfinex","ETHUSD",1757418240078,0.001,4346.5,4346.4,36.0088]
["bitfinex","ETHUSD",1757418242580,0.001,4346.5,4346.4,6.0088]
["bitfinex","ETHUSD",1757418242748,0.001,4346.5,4346.4,5.5429]
["bitfinex","ETHUSD",1757418243447,0.001,4346.5,4346.4,36.0071]
["bitfinex","ETHUSD",1757418244346,0.0002,4346.5,4346.4,36.0071]
["bitfinex","ETHUSD",1757418245600,0.0002,4346.5,4346.4,35.5429]
["bitfinex","ETHUSD",1757418246304,0.0002,4346.5,4346.4,35.2356]
["bitfinex","ETHUSD",1757418246463,0.0002,4346.5,4346.4,35.5503]
["bitfinex","ETHUSD",1757418247892,2.30090171,4346.5,4346.4,35.5503]
["bitfinex","ETHUSD",1757418248104,2.61020171,4346.5,4346.4,33.1144]
["bitfinex","ETHUSD",1757418249016,2.30090171,4346.5,4346.4,33.1144]
["bitfinex","ETHUSD",1757418249395,2.61020171,4346.5,4346.4,33.1144]
["bitfinex","ETHUSD",1757418249591,2.61020171,4346.5,4346.4,3.1144]
["bitfinex","ETHUSD",1757418249800,2.61020171,4346.5,4346.0,0.002]
["bitfinex","ETHUSD",1757418249801,2.30091346,4346.1,4346.0,0.002]
["bitfinex","ETHUSD",1757418250026,2.30091346,4346.1,4346.0,30.1164]
["bitfinex","ETHUSD",1757418250180,2.61021346,4346.1,4346.0,33.1164]
["bitfinex","ETHUSD",1757418250681,2.30091346,4346.1,4346.0,33.1164]
["bitfinex","ETHUSD",1757418251724,2.30091346,4346.1,4346.0,35.0322]
["bitfinex","ETHUSD",1757418255727,0.0002,4346.5,4346.0,35.3469]
["bitfinex","ETHUSD",1757418255927,0.0002,4346.5,4346.1,35.64631904]
["bitfinex","ETHUSD",1757418256129,0.0002,4346.5,4346.3,3.0]
["bitfinex","ETHUSD",1757418256426,0.0002,4346.5,4346.4,43.3147]
["bitfinex","ETHUSD",1757418256604,0.0002,4346.5,4346.4,33.3147]
["bitfinex","ETHUSD",1757418256805,0.0002,4346.5,4346.4,35.6947]
["bitfinex","ETHUSD",1757418262332,0.0002,4346.5,4346.4,36.4867]
["bitfinex","ETHUSD",1757418262517,0.0002,4346.5,4346.4,38.38235477]
["bitfinex","ETHUSD",1757418262891,0.0002,4346.5,4346.4,8.38235477]
["bitfinex","ETHUSD",1757418263235,0.0002,4346.5,4346.4,38.38235477]
["bitfinex","ETHUSD",1757418263529,0.0002,4346.5,4346.4,38.13347182]
["bitfinex","ETHUSD",1757418263832,0.0002,4346.5,4346.4,36.4867]
["bitfinex","ETHUSD",1757418264407,0.0002,4346.5,4346.4,37.86715278]
["bitfinex","ETHUSD",1757418266036,0.0002,4346.5,4346.4,37.98155278]
["bitfinex","ETHUSD",1757418267438,0.001,4346.9,4346.8,0.792]
["bitfinex","ETHUSD",1757418267643,0.001,4346.9,4346.8,33.792]
["bitfinex","ETHUSD",1757418267942,0.001,4346.9,4346.8,36.6011]
["bitfinex","ETHUSD",1757418268138,0.001,4346.9,4346.8,37.98142575]
["bitfinex","ETHUSD",1757418268713,2.30008341,4347.7,4346.9,3.0]
["bitfinex","ETHUSD",1757418269046,0.026,4347.8,4347.5,3.0]
["bitfinex","ETHUSD",1757418269346,0.026,4347.8,4347.7,3.4291]
["bitfinex","ETHUSD",1757418269646,0.026,4347.8,4347.7,33.1144]
["bitfinex","ETHUSD",1757418269942,0.026,4347.8,4347.7,35.0302]
["bitfinex","ETHUSD",1757418270444,0.0252,4347.8,4347.7,35.6947]
["bitfinex","ETHUSD",1757418270642,0.0252,4347.8,4347.7,35.2305]
["bitfinex","ETHUSD",1757418271006,0.0252,4347.8,4347.7,36.9955]
["bitfinex","ETHUSD",1757418271615,0.0252,4347.8,4347.7,36.6808]
["bitfinex","ETHUSD",1757418271947,0.0252,4347.8,4347.7,36.9659]
["bitfinex","ETHUSD",1757418273442,0.0252,4347.8,4347.7,37.4317]
["bitfinex","ETHUSD",1757418274650,0.0252,4347.8,4347.7,38.81174002]
["bitfinex","ETHUSD",1757418275221,2.29954754,4348.7,4347.8,33.792]
["bitfinex","ETHUSD",1757418275422,2.29954754,4348.7,4348.0,3.792]
["bitfinex","ETHUSD",1757418275631,2.29954754,4348.7,4348.2,3.0]
["bitfinex","ETHUSD",1757418275848,0.04,4348.9,4348.4,3.0]
["bitfinex","ETHUSD",1757418276052,0.04,4348.9,4348.5,40.0]
["bitfinex","ETHUSD",1757418276206,2.29955844,4348.7,4348.5,30.0]
["bitfinex","ETHUSD",1757418276622,0.04,4348.9,4348.7,3.0]
["bitfinex","ETHUSD",1757418276836,2.3254986,4348.8,4348.7,33.0]
["bitfinex","ETHUSD",1757418277038,2.6226986,4348.8,4348.7,33.0]
["bitfinex","ETHUSD",1757418278549,2.6226986,4348.8,4348.7,33.11280959]
["bitfinex","ETHUSD",1757418278848,2.6226986,4348.8,4348.7,33.0]
["bitfinex","ETHUSD",1757418279236,3.0699986,4348.8,4348.7,33.0]
["bitfinex","ETHUSD",1757418279413,3.61093943,4348.8,4348.7,3.0]
["bitfinex","ETHUSD",1757418285317,3.61093943,4348.8,4348.7,4.764]
["bitfinex","ETHUSD",1757418286614,3.61093943,4348.8,4348.7,4.994]
["bitfinex","ETHUSD",1757418286817,3.61093943,4348.8,4348.7,4.764]
["bitfinex","ETHUSD",1757418287366,3.16363943,4348.8,4348.7,4.764]
["bitfinex","ETHUSD",1757418291251,3.61093943,4348.8,4348.7,4.764]
["bitfinex","ETHUSD",1757418292048,3.16363943,4348.8,4348.7,4.764]
["bitfinex","ETHUSD",1757418292992,3.61093943,4348.8,4348.7,5.597]
["bitfinex","ETHUSD",1757418293176,3.61093943,4348.8,4348.7,8.597]
["bitfinex","ETHUSD",1757418294067,3.16363943,4348.8,4348.7,8.597]
["bitfinex","ETHUSD",1757418294268,2.86643943,4348.8,4348.7,8.597]
["bitfinex","ETHUSD",1757418294493,2.3254986,4348.8,4348.7,8.597]
["bitfinex","ETHUSD",1757418294993,2.3254986,4348.8,4348.7,11.3621]
["bitfinex","ETHUSD",1757418295196,0.026,4348.8,4348.7,11.3621]
["bitfinex","ETHUSD",1757418295372,0.026,4348.8,4348.7,41.4765]
["bitfinex","ETHUSD",1757418296583,0.0252,4348.8,4348.7,41.4765]
["bitfinex","ETHUSD",1757418302503,87.331,4349.2,4348.9,2.17165922]
["bitfinex","ETHUSD",1757418302704,87.331,4349.2,4349.1,3.1144]
["bitfinex","ETHUSD",1757418302926,87.331,4349.2,4349.1,37.23009577]
["bitfinex","ETHUSD",1757418303333,87.331,4349.2,4349.1,35.8505]
["bitfinex","ETHUSD",1757418304638,87.11981872,4349.2,4349.1,38.02209577]
["bitfinex","ETHUSD",1757418304859,86.75025148,4349.2,4349.1,38.02209577]
["bitfinex","ETHUSD",1757418305167,86.16950296,4349.2,4349.1,38.02209577]
["bitfinex","ETHUSD",1757418305575,86.06391232,4349.2,4349.1,38.02209577]
["bitfinex","ETHUSD",1757418305797,85.90552636,4349.2,4349.1,38.02209577]
["bitfinex","ETHUSD",1757418305939,85.85273104,4349.2,4349.1,38.02209577]
["bitfinex","ETHUSD",1757418306139,85.79993572,4349.2,4349.1,38.02209577]
["bitfinex","ETHUSD",1757418306347,85.58875444,4349.2,4349.1,38.02209577]
["bitfinex","ETHUSD",1757418306576,85.43036848,4349.2,4349.1,38.02209577]
["bitfinex","ETHUSD",1757418306881,85.43036848,4349.2,4349.1,38.25209577]
["bitfinex","ETHUSD",1757418306882,85.32477784,4349.2,4349.1,38.25209577]
["bitfinex","ETHUSD",1757418307055,85.2191872,4349.2,4349.1,38.25209577]
["bitfinex","ETHUSD",1757418307259,85.06080124,4349.2,4349.1,38.25209577]
["bitfinex","ETHUSD",1757418307460,84.9552106,4349.2,4349.1,38.25209577]
["bitfinex","ETHUSD",1757418307662,84.90250121,4349.2,4349.1,38.25209577]
["bitfinex","ETHUSD",1757418314405,84.90250121,4349.2,4349.1,38.94134928]
["bitfinex","ETHUSD",1757418314719,84.70762406,4349.2,4349.1,38.94134928]
["bitfinex","ETHUSD",1757418315068,84.70762406,4349.2,4349.1,40.58686804]
["bitfinex","ETHUSD",1757418316595,84.70762406,4349.2,4349.1,38.94134928]
["bitfinex","ETHUSD",1757418317269,84.70762406,4349.2,4349.1,40.58289111]
["bitfinex","ETHUSD",1757418320274,84.70762406,4349.2,4349.1,38.94134928]
["bitfinex","ETHUSD",1757418320475,84.70762406,4349.2,4349.1,38.94334928]
["bitfinex","ETHUSD",1757418322476,84.70762406,4349.2,4349.1,42.77034928]
["bitfinex","ETHUSD",1757418322881,84.70682406,4349.2,4349.1,42.77034928]
["bitfinex","ETHUSD",1757418324109,84.70682406,4349.2,4349.1,38.94334928]
["bitfinex","ETHUSD",1757418324412,84.70682406,4349.2,4349.1,42.77034928]
["bitfinex","ETHUSD",1757418324800,84.70682406,4349.2,4349.1,38.94334928]
["bitfinex","ETHUSD",1757418324983,84.70682406,4349.2,4349.1,42.76934928]
["bitfinex","ETHUSD",1757418326496,84.70682406,4349.2,4349.1,42.76834928]
["bitfinex","ETHUSD",1757418329552,84.70682406,4349.2,4349.1,44.83002622]
["bitfinex","ETHUSD",1757418331149,81.60634164,4349.2,4349.1,44.83002622]
["bitfinex","ETHUSD",1757418331539,81.60634164,4349.2,4349.1,42.76834928]
["bitfinex","ETHUSD",1757418332359,81.60634164,4349.2,4349.1,44.83002622]
["bitfinex","ETHUSD",1757418334454,81.60634164,4349.2,4349.1,44.82802622]
["bitfinex","ETHUSD",1757418334672,82.33464164,4349.2,4349.1,38.20459577]
["bitfinex","ETHUSD",1757418334872,82.33464164,4349.2,4349.1,34.61159577]
["bitfinex","ETHUSD",1757418335039,82.33464164,4349.2,4349.1,38.43659577]
["bitfinex","ETHUSD",1757418335239,81.90274164,4349.2,4349.1,38.43659577]
["bitfinex","ETHUSD",1757418335562,81.90274164,4349.2,4349.1,39.22859577]
["bitfinex","ETHUSD",1757418335943,81.60634164,4349.2,4349.1,41.47739577]
["bitfinex","ETHUSD",1757418336144,81.60634164,4349.2,4349.1,41.93619577]
["bitfinex","ETHUSD",1757418336442,81.60634164,4349.2,4349.1,42.62543186]
["bitfinex","ETHUSD",1757418340177,81.60634164,4349.2,4349.1,42.8917509]
["bitfinex","ETHUSD",1757418341374,81.60634164,4349.2,4349.1,49.5047509]
["bitfinex","ETHUSD",1757418341676,77.73367274,4349.2,4349.1,49.5047509]
["bitfinex","ETHUSD",1757418342278,67.45431374,4349.2,4349.1,49.5047509]
["bitfinex","ETHUSD",1757418342598,67.45431374,4349.2,4349.1,53.3017509]
["bitfinex","ETHUSD",1757418342785,67.45431374,4349.2,4349.1,50.8827509]
["bitfinex","ETHUSD",1757418343099,60.63948646,4349.2,4349.1,50.8827509]
["bitfinex","ETHUSD",1757418343279,39.89341186,4349.2,4349.1,50.8827509]
["bitfinex","ETHUSD",1757418343474,33.82079041,4349.2,4349.1,51.13163385]
["bitfinex","ETHUSD",1757418343988,32.24307117,4349.2,4349.1,51.13163385]
["bitfinex","ETHUSD",1757418344190,29.08763269,4349.2,4349.1,51.13163385]
["bitfinex","ETHUSD",1757418344399,27.00596313,4349.2,4349.1,51.13163385]
["bitfinex","ETHUSD",1757418344897,27.00596313,4349.2,4349.1,51.24603385]
["bitfinex","ETHUSD",1757418345102,26.56052197,4349.2,4349.1,51.24603385]
["bitfinex","ETHUSD",1757418349109,26.55972197,4349.2,4349.1,51.24603385]
["bitfinex","ETHUSD",1757418349310,26.55972197,4349.2,4349.1,54.125488]
["bitfinex","ETHUSD",1757418350099,26.55972197,4349.2,4349.1,51.24603385]
["bitfinex","ETHUSD",1757418351076,26.55972197,4349.2,4349.1,56.75603385]
["bitfinex","ETHUSD",1757418351286,25.56460501,4349.2,4349.1,56.75603385]
["bitfinex","ETHUSD",1757418351608,25.06704653,4349.2,4349.1,56.75603385]
["bitfinex","ETHUSD",1757418351809,24.32070881,4349.2,4349.1,56.48971481]
["bitfinex","ETHUSD",1757418352514,24.32070881,4349.2,4349.1,55.11011904]
["bitfinex","ETHUSD",1757418352813,24.32070881,4349.2,4349.1,53.70517867]
["bitfinex","ETHUSD",1757418353112,24.32070881,4349.2,4349.1,57.27929572]
["bitfinex","ETHUSD",1757418353276,22.14,4349.2,4349.1,54.85923609]
["bitfinex","ETHUSD",1757418353482,0.001,4349.3,4349.2,1.94170937]
["bitfinex","ETHUSD",1757418353703,0.001,4349.3,4349.2,42.54820937]
["bitfinex","ETHUSD",1757418353889,0.001,4349.3,4349.2,42.85030937]
["bitfinex","ETHUSD",1757418354101,0.001,4349.3,4349.2,43.53939347]
["bitfinex","ETHUSD",1757418355215,132.20031214,4349.7,4349.4,2.4]
["bitfinex","ETHUSD",1757418355416,128.26559314,4349.7,4349.6,4.022]
["bitfinex","ETHUSD",1757418355714,128.56199314,4349.7,4349.6,37.9594]
["bitfinex","ETHUSD",1757418356416,128.56199314,4349.7,4349.6,38.6484841]
["bitfinex","ETHUSD",1757418356777,129.79199314,4349.7,4349.6,38.6484841]
["bitfinex","ETHUSD",1757418358031,131.02199314,4349.7,4349.6,38.6484841]
["bitfinex","ETHUSD",1757418358835,130.72559314,4349.7,4349.6,38.6484841]
["bitfinex","ETHUSD",1757418359004,131.02199314,4349.7,4349.6,38.6484841]
["bitfinex","ETHUSD",1757418359198,131.02199314,4349.7,4349.6,34.8254841]
["bitfinex","ETHUSD",1757418359415,131.02199314,4349.7,4349.6,38.6464841]
["bitfinex","ETHUSD",1757418359612,132.25199314,4349.7,4349.6,38.6464841]
["bitfinex","ETHUSD",1757418360421,131.95559314,4349.7,4349.6,38.6464841]
["bitfinex","ETHUSD",1757418360605,132.25199314,4349.7,4349.6,38.6464841]
["bitfinex","ETHUSD",1757418361420,131.95559314,4349.7,4349.6,38.6464841]
["bitfinex","ETHUSD",1757418362022,133.18559314,4349.7,4349.6,43.13710314]
["bitfinex","ETHUSD",1757418362243,133.18559314,4349.7,4349.6,43.38598609]
["bitfinex","ETHUSD",1757418362548,133.18559314,4349.7,4349.6,42.94598609]
["bitfinex","ETHUSD",1757418362743,133.18559314,4349.7,4349.6,43.38598609]
["bitfinex","ETHUSD",1757418362962,126.52189602,4349.7,4349.6,43.38598609]
["bitfinex","ETHUSD",1757418363143,114.96106861,4349.7,4349.6,43.38598609]
["bitfinex","ETHUSD",1757418363439,116.19106861,4349.7,4349.6,43.84579848]
["bitfinex","ETHUSD",1757418365141,116.67482474,4349.7,4349.6,43.84579848]
["bitfinex","ETHUSD",1757418365342,116.67482474,4349.7,4349.6,43.59691553]
["bitfinex","ETHUSD",1757418365562,115.95793924,4349.7,4349.6,43.59691553]
["bitfinex","ETHUSD",1757418365770,114.52416824,4349.7,4349.6,43.59691553]
["bitfinex","ETHUSD",1757418365945,113.09039724,4349.7,4349.6,43.59691553]
["bitfinex","ETHUSD",1757418366145,112.37351174,4349.7,4349.6,43.59691553]
["bitfinex","ETHUSD",1757418366339,111.50747233,4349.7,4349.6,43.59691553]
["bitfinex","ETHUSD",1757418366679,112.73747233,4349.7,4349.6,43.59691553]
["bitfinex","ETHUSD",1757418367470,112.73747233,4349.7,4349.6,13.59691553]
["bitfinex","ETHUSD",1757418367679,112.73747233,4349.7,4349.6,43.59691553]
["bitfinex","ETHUSD",1757418370589,112.73747233,4349.7,4349.6,46.47577516]
["bitfinex","ETHUSD",1757418372045,112.73747233,4349.7,4349.6,46.47777516]
["bitfinex","ETHUSD",1757418372246,112.73847233,4349.7,4349.6,46.47777516]
["bitfinex","ETHUSD",1757418372672,112.73847233,4349.7,4349.6,46.01796277]
["bitfinex","ETHUSD",1757418373381,112.73847233,4349.7,4349.6,45.57796277]
["bitfinex","ETHUSD",1757418373880,112.73847233,4349.7,4349.6,42.69910314]
["bitfinex","ETHUSD",1757418374056,112.73847233,4349.7,4349.6,42.92900933]
["bitfinex","ETHUSD",1757418374470,112.73847233,4349.7,4349.6,43.36900933]
["bitfinex","ETHUSD",1757418375258,112.73767233,4349.7,4349.6,43.36900933]
["bitfinex","ETHUSD",1757418376507,108.04558306,4349.7,4349.6,43.36900933]
["bitfinex","ETHUSD",1757418376675,98.49327833,4349.7,4349.6,43.36900933]
["bitfinex","ETHUSD",1757418376877,95.95871995,4349.7,4349.6,43.36900933]
["bitfinex","ETHUSD",1757418377370,95.24183445,4349.7,4349.6,43.36900933]
["bitfinex","ETHUSD",1757418377567,94.52494895,4349.7,4349.6,43.36900933]
["bitfinex","ETHUSD",1757418377786,93.09117795,4349.7,4349.6,43.36900933]
["bitfinex","ETHUSD",1757418377987,91.65740695,4349.7,4349.6,43.36900933]
["bitfinex","ETHUSD",1757418378286,91.02858068,4349.7,4349.6,43.36900933]
["bitfinex","ETHUSD",1757418379872,91.02858068,4349.7,4349.6,48.17269029]
["bitfinex","ETHUSD",1757418382316,86.68889266,4349.7,4349.6,48.17269029]
["bitfinex","ETHUSD",1757418382514,86.68889266,4349.7,4349.6,47.9427841]
["bitfinex","ETHUSD",1757418382899,86.68889266,4349.7,4349.6,50.82571652]
["bitfinex","ETHUSD",1757418383523,86.68889266,4349.7,4349.6,47.9427841]
["bitfinex","ETHUSD",1757418384744,86.99609266,4349.7,4349.6,52.1484841]
["bitfinex","ETHUSD",1757418385037,87.44349266,4349.7,4349.6,52.1434841]
["bitfinex","ETHUSD",1757418385530,86.99609266,4349.7,4349.6,52.1434841]
["bitfinex","ETHUSD",1757418386086,86.68889266,4349.7,4349.6,52.1434841]
["bitfinex","ETHUSD",1757418386713,86.68889266,4349.7,4349.6,57.12931652]
["bitfinex","ETHUSD",1757418386906,85.60573686,4349.7,4349.6,57.87271652]
["bitfinex","ETHUSD",1757418387431,85.60573686,4349.7,4349.6,58.13903556]
["bitfinex","ETHUSD",1757418388219,85.60573686,4349.7,4349.6,55.25610314]
["bitfinex","ETHUSD",1757418389931,85.60573686,4349.7,4349.6,54.81610314]
["bitfinex","ETHUSD",1757418390134,85.60573686,4349.7,4349.6,52.40980314]
["bitfinex","ETHUSD",1757418390338,81.26612205,4349.7,4349.6,52.29540314]
["bitfinex","ETHUSD",1757418390710,80.51989086,4349.7,4349.6,54.70170314]
["bitfinex","ETHUSD",1757418391114,80.51989086,4349.7,4349.6,57.58540967]
["bitfinex","ETHUSD",1757418391702,80.82379086,4349.7,4349.6,55.17910967]
["bitfinex","ETHUSD",1757418392134,80.82379086,4349.7,4349.6,54.91279063]
["bitfinex","ETHUSD",1757418392334,81.27449086,4349.7,4349.6,52.0290841]
["bitfinex","ETHUSD",1757418392513,80.82379086,4349.7,4349.6,54.91317153]
["bitfinex","ETHUSD",1757418392908,80.82379086,4349.7,4349.6,51.09717153]
["bitfinex","ETHUSD",1757418393130,81.27449086,4349.7,4349.6,54.91117153]
["bitfinex","ETHUSD",1757418393305,80.82379086,4349.7,4349.6,52.0270841]
["bitfinex","ETHUSD",1757418393506,80.51989086,4349.7,4349.6,52.0270841]
["bitfinex","ETHUSD",1757418393839,80.51989086,4349.7,4349.6,54.5477841]
["bitfinex","ETHUSD",1757418394199,80.51989086,4349.7,4349.6,57.87607153]
["bitfinex","ETHUSD",1757418394399,80.51989086,4349.7,4349.6,58.14239057]
["bitfinex","ETHUSD",1757418394613,80.51989086,4349.7,4349.6,55.25830314]
["bitfinex","ETHUSD",1757418398236,76.18029256,4349.7,4349.6,54.81410314]
["bitfinex","ETHUSD",1757418399464,76.18029256,4349.7,4349.6,52.0270841]
["bitfinex","ETHUSD",1757418400123,76.18029256,4349.7,4349.6,48.2130841]
["bitfinex","ETHUSD",1757418400451,76.46329256,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418400827,76.93459256,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418401253,76.93379256,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418402225,72.52146275,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418402437,72.05016275,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418403161,68.75162474,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418403357,67.63783294,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418404027,67.63783294,4349.7,4349.6,22.1394841]
["bitfinex","ETHUSD",1757418404232,64.33929493,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418404456,63.22550313,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418405061,63.69680313,4349.7,4349.6,48.3274841]
["bitfinex","ETHUSD",1757418405269,60.39826512,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418405570,59.28447332,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418406171,57.98729312,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418406594,57.51599312,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418407269,57.98729312,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418407745,57.98729312,4349.7,4349.6,48.3274841]
["bitfinex","ETHUSD",1757418407944,57.23299312,4349.7,4349.6,55.1043841]
["bitfinex","ETHUSD",1757418408136,52.89356126,4349.7,4349.6,55.61958609]
["bitfinex","ETHUSD",1757418408336,52.89356126,4349.7,4349.6,58.50310021]
["bitfinex","ETHUSD",1757418408946,52.89356126,4349.7,4349.6,57.76550021]
["bitfinex","ETHUSD",1757418409150,52.89356126,4349.7,4349.6,55.02299822]
["bitfinex","ETHUSD",1757418409443,52.89356126,4349.7,4349.6,52.1394841]
["bitfinex","ETHUSD",1757418409666,52.89356126,4349.7,4349.6,55.1043841]
["bitfinex","ETHUSD",1757418410385,53.17656126,4349.7,4349.6,48.3274841]
["bitfinex","ETHUSD",1757418410586,53.17656126,4349.7,4349.6,52.1404841]
["bitfinex","ETHUSD",1757418411138,53.64786126,4349.7,4349.6,47.5354841]
["bitfinex","ETHUSD",1757418411338,53.64786126,4349.7,4349.6,51.3494841]
["bitfinex","ETHUSD",1757418411680,53.64786126,4349.7,4349.6,52.1414841]
["bitfinex","ETHUSD",1757418412179,57.09496923,4349.7,4349.6,42.8130841]
["bitfinex","ETHUSD",1757418412347,57.09496923,4349.7,4349.6,46.168]
["bitfinex","ETHUSD",1757418412548,57.09496923,4349.7,4349.6,49.168]
["bitfinex","ETHUSD",1757418412776,57.09496923,4349.7,4349.6,49.96]
["bitfinex","ETHUSD",1757418412931,57.09496923,4349.7,4349.6,46.96]
["bitfinex","ETHUSD",1757418413285,57.09496923,4349.7,4349.6,49.96]
["bitfinex","ETHUSD",1757418413640,53.64786126,4349.7,4349.6,49.96]
["bitfinex","ETHUSD",1757418413953,53.64786126,4349.7,4349.6,50.64917434]
["bitfinex","ETHUSD",1757418415458,53.64786126,4349.7,4349.6,49.96]
["bitfinex","ETHUSD",1757418420598,54.82706126,4349.7,4349.6,46.146]
["bitfinex","ETHUSD",1757418420935,54.82706126,4349.7,4349.6,49.966]
["bitfinex","ETHUSD",1757418421197,57.09496923,4349.7,4349.6,49.966]
["bitfinex","ETHUSD",1757418422267,57.09496923,4349.7,4349.6,50.0804]
["bitfinex","ETHUSD",1757418422465,53.17656126,4349.7,4349.6,50.0804]
["bitfinex","ETHUSD",1757418422875,52.89356126,4349.7,4349.6,52.7287]
["bitfinex","ETHUSD",1757418423086,52.89356126,4349.7,4349.6,53.1989]
["bitfinex","ETHUSD",1757418423491,52.89356126,4349.7,4349.6,53.46521904]
["bitfinex","ETHUSD",1757418423864,52.89356126,4349.7,4349.6,54.15431264]
["bitfinex","ETHUSD",1757418424220,52.84703529,4349.7,4349.6,54.15431264]
["bitfinex","ETHUSD",1757418425288,52.84703529,4349.7,4349.6,24.15431264]
["bitfinex","ETHUSD",1757418425487,52.84703529,4349.7,4349.6,54.15431264]
["bitfinex","ETHUSD",1757418425994,52.84703529,4349.7,4349.6,53.8879936]
["bitfinex","ETHUSD",1757418426803,52.84703529,4349.7,4349.6,53.4177936]
["bitfinex","ETHUSD",1757418427006,52.84703529,4349.7,4349.6,53.8879936]
["bitfinex","ETHUSD",1757418427697,52.84623529,4349.7,4349.6,53.8879936]
["bitfinex","ETHUSD",1757418429305,52.84623529,4349.7,4349.6,53.1142936]
["bitfinex","ETHUSD",1757418429709,52.84623529,4349.7,4349.6,50.7694936]
["bitfinex","ETHUSD",1757418429909,52.84623529,4349.7,4349.6,51.0729936]
["bitfinex","ETHUSD",1757418430213,52.84623529,4349.7,4349.6,53.4177936]
["bitfinex","ETHUSD",1757418430615,52.84623529,4349.7,4349.6,54.15431264]
["bitfinex","ETHUSD",1757418433433,52.84623529,4349.7,4349.6,23.4177936]
["bitfinex","ETHUSD",1757418433726,52.84623529,4349.7,4349.6,50.7684936]
["bitfinex","ETHUSD",1757418433924,52.84623529,4349.7,4349.6,53.4167936]
["bitfinex","ETHUSD",1757418434087,52.84623529,4349.7,4349.6,50.7684936]
["bitfinex","ETHUSD",1757418434730,53.14903529,4349.7,4349.6,46.9494936]
["bitfinex","ETHUSD",1757418434918,53.14903529,4349.7,4349.6,50.7684936]
["bitfinex","ETHUSD",1757418435802,52.84623529,4349.7,4349.6,51.0719936]
["bitfinex","ETHUSD",1757418435999,52.84623529,4349.7,4349.6,53.4167936]
["bitfinex","ETHUSD",1757418436223,50.55193473,4349.7,4349.6,53.8869936]
["bitfinex","ETHUSD",1757418436424,50.55193473,4349.7,4349.6,23.8869936]
["bitfinex","ETHUSD",1757418436425,48.25763417,4349.7,4349.6,23.8869936]
["bitfinex","ETHUSD",1757418436629,46.96312887,4349.7,4349.6,53.8869936]
["bitfinex","ETHUSD",1757418437033,46.96312887,4349.7,4349.6,55.2649936]
["bitfinex","ETHUSD",1757418437234,44.66882831,4349.7,4349.6,55.2649936]
["bitfinex","ETHUSD",1757418437428,43.52167803,4349.7,4349.6,55.2649936]
["bitfinex","ETHUSD",1757418438021,43.52167803,4349.7,4349.6,54.7947936]
["bitfinex","ETHUSD",1757418439126,43.82447803,4349.7,4349.6,52.1464936]
["bitfinex","ETHUSD",1757418439526,43.82447803,4349.7,4349.6,52.1454936]
["bitfinex","ETHUSD",1757418443119,43.82447803,4349.7,4349.6,42.4684]
["bitfinex","ETHUSD",1757418443120,47.281986,4349.7,4349.6,42.4684]
["bitfinex","ETHUSD",1757418443318,47.733786,4349.7,4349.6,46.2854]
["bitfinex","ETHUSD",1757418443535,47.733786,4349.7,4349.6,49.2854]
["bitfinex","ETHUSD",1757418444337,47.733786,4349.7,4349.6,50.0774]
["bitfinex","ETHUSD",1757418445661,45.46587803,4349.7,4349.6,50.0774]
["bitfinex","ETHUSD",1757418446039,44.27627803,4349.7,4349.6,50.0774]
["bitfinex","ETHUSD",1757418447871,43.82447803,4349.7,4349.6,50.0774]
["bitfinex","ETHUSD",1757418449564,43.82447803,4349.7,4349.6,20.0774]
["bitfinex","ETHUSD",1757418449872,43.82447803,4349.7,4349.6,50.0774]
["bitfinex","ETHUSD",1757418451043,43.52167803,4349.7,4349.6,53.0815]
["bitfinex","ETHUSD",1757418451585,43.52167803,4349.7,4349.6,53.77058569]
["bitfinex","ETHUSD",1757418453555,43.52087803,4349.7,4349.6,53.77058569]
["bitfinex","ETHUSD",1757418457186,43.52087803,4349.7,4349.6,55.14858569]
["bitfinex","ETHUSD",1757418457685,43.52087803,4349.7,4349.6,25.14858569]
["bitfinex","ETHUSD",1757418457988,43.52087803,4349.7,4349.6,55.14858569]
["bitfinex","ETHUSD",1757418459502,43.52087803,4349.7,4349.6,54.67838569]
["bitfinex","ETHUSD",1757418459801,43.52087803,4349.7,4349.6,55.14588569]
["bitfinex","ETHUSD",1757418460410,43.52087803,4349.7,4349.6,54.67838569]
["bitfinex","ETHUSD",1757418460575,43.52087803,4349.7,4349.6,54.37488569]
["bitfinex","ETHUSD",1757418460898,43.82737803,4349.7,4349.6,46.04308569]
["bitfinex","ETHUSD",1757418461100,43.82737803,4349.7,4349.6,49.2934]
["bitfinex","ETHUSD",1757418461403,43.82737803,4349.7,4349.6,50.0854]
["bitfinex","ETHUSD",1757418461902,43.52087803,4349.7,4349.6,53.2715]
["bitfinex","ETHUSD",1757418463266,43.52087803,4349.7,4349.6,52.804]
["bitfinex","ETHUSD",1757418465303,43.82737803,4349.7,4349.6,50.0854]
["bitfinex","ETHUSD",1757418466903,43.82737803,4349.7,4349.6,20.0854]
["bitfinex","ETHUSD",1757418467105,43.52087803,4349.7,4349.6,50.0854]
["bitfinex","ETHUSD",1757418467997,43.52087803,4349.7,4349.6,52.804]
["bitfinex","ETHUSD",1757418471724,43.52087803,4349.7,4349.6,53.2715]
["bitfinex","ETHUSD",1757418473031,43.52087803,4349.7,4349.6,46.6595]
["bitfinex","ETHUSD",1757418473331,43.52087803,4349.7,4349.6,46.192]
["bitfinex","ETHUSD",1757418474604,43.52087803,4349.7,4349.6,43.4734]
["bitfinex","ETHUSD",1757418476002,43.52087803,4349.7,4349.6,44.16255851]
["bitfinex","ETHUSD",1757418477035,43.52087803,4349.7,4349.6,14.16255851]
["bitfinex","ETHUSD",1757418477327,43.52087803,4349.7,4349.6,44.15955851]
["bitfinex","ETHUSD",1757418477493,43.52087803,4349.7,4349.6,46.87815851]
["bitfinex","ETHUSD",1757418478295,43.52087803,4349.7,4349.6,44.15955851]
["bitfinex","ETHUSD",1757418478515,43.82737803,4349.7,4349.6,44.15955851]
["bitfinex","ETHUSD",1757418479627,43.82737803,4349.7,4349.6,40.33755851]
["bitfinex","ETHUSD",1757418479800,43.82657803,4349.7,4349.6,44.15855851]
["bitfinex","ETHUSD",1757418481610,43.52007803,4349.7,4349.6,44.15855851]
["bitfinex","ETHUSD",1757418483615,43.52007803,4349.7,4349.6,46.35705851]
["bitfinex","ETHUSD",1757418484542,43.52007803,4349.7,4349.6,46.67105851]
["bitfinex","ETHUSD",1757418484847,43.52007803,4349.7,4349.6,47.11855851]
["bitfinex","ETHUSD",1757418487049,43.52007803,4349.7,4349.6,49.17860282]
["bitfinex","ETHUSD",1757418489944,43.52007803,4349.7,4349.6,47.38487755]
["bitfinex","ETHUSD",1757418491781,43.52007803,4349.7,4349.6,47.11855851]
["bitfinex","ETHUSD",1757418492602,43.52007803,4349.7,4349.6,46.67105851]
["bitfinex","ETHUSD",1757418494474,43.52007803,4349.7,4349.6,47.11855851]
["bitfinex","ETHUSD",1757418495265,43.52007803,4349.7,4349.6,17.11855851]
["bitfinex","ETHUSD",1757418495465,43.52007803,4349.7,4349.6,47.11855851]
["bitfinex","ETHUSD",1757418499309,43.52007803,4349.7,4349.6,47.11455851]
["bitfinex","ETHUSD",1757418501501,43.82537803,4349.7,4349.6,40.33755851]
["bitfinex","ETHUSD",1757418501814,43.82537803,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418502209,44.26127803,4349.7,4349.6,46.21280002]
["bitfinex","ETHUSD",1757418503082,44.26127803,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418503284,43.82537803,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418503489,43.82537803,4349.7,4349.6,46.21280002]
["bitfinex","ETHUSD",1757418504511,43.82537803,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418505579,43.52007803,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418505776,43.51927803,4349.7,4349.6,46.35205851]
["bitfinex","ETHUSD",1757418506191,43.51927803,4349.7,4349.6,46.66605851]
["bitfinex","ETHUSD",1757418506410,43.51927803,4349.7,4349.6,47.37987755]
["bitfinex","ETHUSD",1757418510419,42.772979,4349.7,4349.6,48.75787755]
["bitfinex","ETHUSD",1757418511296,34.65884153,4349.7,4349.6,48.49155851]
["bitfinex","ETHUSD",1757418512207,34.65884153,4349.7,4349.6,51.63770939]
["bitfinex","ETHUSD",1757418513519,34.65884153,4349.7,4349.6,51.37139035]
["bitfinex","ETHUSD",1757418513720,34.65884153,4349.7,4349.6,44.59539035]
["bitfinex","ETHUSD",1757418513923,34.65884153,4349.7,4349.6,45.53155851]
["bitfinex","ETHUSD",1757418514298,34.65884153,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418515084,34.65884153,4349.7,4349.6,40.33755851]
["bitfinex","ETHUSD",1757418515322,34.65884153,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418515868,34.96134153,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418516361,34.21504849,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418518150,33.91254849,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418520925,33.91254849,4349.7,4349.6,46.78265851]
["bitfinex","ETHUSD",1757418521126,33.91254849,4349.7,4349.6,47.25255851]
["bitfinex","ETHUSD",1757418522669,33.91254849,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418523206,33.91254849,4349.7,4349.6,46.47435851]
["bitfinex","ETHUSD",1757418523506,33.91254849,4349.7,4349.6,46.78265851]
["bitfinex","ETHUSD",1757418524103,33.91254849,4349.7,4349.6,46.47435851]
["bitfinex","ETHUSD",1757418525701,34.21504849,4349.7,4349.6,44.15355851]
["bitfinex","ETHUSD",1757418528207,34.21504849,4349.7,4349.6,44.15255851]
["bitfinex","ETHUSD",1757418529403,34.21504849,4349.7,4349.6,40.33755851]
["bitfinex","ETHUSD",1757418529571,34.65754849,4349.7,4349.6,44.15255851]
["bitfinex","ETHUSD",1757418529771,35.71464849,4349.7,4349.6,46.21148264]
["bitfinex","ETHUSD",1757418530075,34.65754849,4349.7,4349.6,44.15255851]
["bitfinex","ETHUSD",1757418532112,34.65674849,4349.7,4349.6,44.15255851]
["bitfinex","ETHUSD",1757418535570,34.21424849,4349.7,4349.6,40.33755851]
["bitfinex","ETHUSD",1757418535763,34.65674849,4349.7,4349.6,44.15255851]
["bitfinex","ETHUSD",1757418535969,34.65674849,4349.7,4349.6,40.33755851]
["bitfinex","ETHUSD",1757418536192,34.65674849,4349.7,4349.6,44.15255851]
["bitfinex","ETHUSD",1757418540034,34.65674849,4349.7,4349.6,40.33755851]
["bitfinex","ETHUSD",1757418540347,34.65674849,4349.7,4349.6,44.15255851]
["bitfinex","ETHUSD",1757418541135,34.21424849,4349.7,4349.6,44.15255851]
["bitfinex","ETHUSD",1757418541422,33.91174849,4349.7,4349.6,44.15255851]
["bitfinex","ETHUSD",1757418541829,33.91174849,4349.7,4349.6,44.46895851]
["bitfinex","ETHUSD",1757418541989,33.91174849,4349.7,4349.6,47.07715851]
["bitfinex","ETHUSD",1757418542196,33.91174849,4349.7,4349.6,47.5923605]
["bitfinex","ETHUSD",1757418544221,33.91174849,4349.7,4349.6,47.34347755]
["bitfinex","ETHUSD",1757418547720,33.91174849,4349.7,4349.6,48.72147755]
["bitfinex","ETHUSD",1757418551070,33.91174849,4349.7,4349.6,45.53055851]
["bitfinex","ETHUSD",1757418551513,33.91174849,4349.7,4349.6,47.67535851]
["bitfinex","ETHUSD",1757418554987,33.91174849,4349.7,4349.6,43.86035851]
["bitfinex","ETHUSD",1757418555191,33.91174849,4349.7,4349.6,47.67535851]
["bitfinex","ETHUSD",1757418555356,34.22674849,4349.7,4349.6,45.53055851]
["bitfinex","ETHUSD",1757418555557,33.91174849,4349.7,4349.6,45.53055851]
["bitfinex","ETHUSD",1757418556057,33.91174849,4349.7,4349.6,48.45515851]
["bitfinex","ETHUSD",1757418557565,33.16543131,4349.7,4349.6,48.45515851]
["bitfinex","ETHUSD",1757418557763,33.16543131,4349.7,4349.6,48.9703605]
["bitfinex","ETHUSD",1757418557962,31.80883335,4349.7,4349.6,48.9703605]
["bitfinex","ETHUSD",1757418558163,25.5184179,4349.7,4349.6,48.9703605]
["bitfinex","ETHUSD",1757418558462,25.0684179,4349.7,4349.6,48.9703605]
["bitfinex","ETHUSD",1757418558851,21.35614366,4349.7,4349.6,48.9703605]
["bitfinex","ETHUSD",1757418559480,21.29214366,4349.7,4349.6,48.9703605]
["bitfinex","ETHUSD",1757418560083,20.94444366,4349.7,4349.6,48.9703605]
["bitfinex","ETHUSD",1757418560887,20.94444366,4349.7,4349.6,48.45515851]
["bitfinex","ETHUSD",1757418562115,20.94444366,4349.7,4349.6,48.72147755]
["bitfinex","ETHUSD",1757418562916,20.94444366,4349.7,4349.6,44.90647755]
["bitfinex","ETHUSD",1757418563123,20.94444366,4349.7,4349.6,48.72047755]
["bitfinex","ETHUSD",1757418563416,20.94444366,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418564230,20.49444366,4349.7,4349.6,58.31847755]
["bitfinex","ETHUSD",1757418564384,20.49444366,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418566026,20.39844366,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418566233,16.05936544,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418566403,15.92236544,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418566602,15.80936544,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418567419,15.51136544,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418568516,14.27436544,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418569039,13.58636544,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418569439,10.65036544,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418570004,10.42066544,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418570311,9.95366544,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418570809,9.20752765,4349.7,4349.6,55.90047755]
["bitfinex","ETHUSD",1757418571508,9.20752765,4349.7,4349.6,51.35675851]
["bitfinex","ETHUSD",1757418571809,9.20752765,4349.7,4349.6,55.62535851]
["bitfinex","ETHUSD",1757418574248,4.86833321,4349.7,4349.6,55.62535851]
["bitfinex","ETHUSD",1757418574647,4.86833321,4349.7,4349.6,51.81135851]
["bitfinex","ETHUSD",1757418574806,4.86833321,4349.7,4349.6,55.20235851]
["bitfinex","ETHUSD",1757418575006,4.86833321,4349.7,4349.6,53.95952273]
["bitfinex","ETHUSD",1757418575243,5.16913321,4349.7,4349.6,51.77372273]
["bitfinex","ETHUSD",1757418575569,5.16913321,4349.7,4349.6,52.70955851]
["bitfinex","ETHUSD",1757418575767,4.86833321,4349.7,4349.6,55.66635851]
["bitfinex","ETHUSD",1757418577273,4.86833321,4349.7,4349.6,55.20235851]
["bitfinex","ETHUSD",1757418577436,4.86833321,4349.7,4349.6,54.89535851]
["bitfinex","ETHUSD",1757418579350,4.86833321,4349.7,4349.6,52.70955851]
["bitfinex","ETHUSD",1757418579975,4.86833321,4349.7,4349.6,54.89535851]
["bitfinex","ETHUSD",1757418580139,4.86833321,4349.7,4349.6,55.20235851]
["bitfinex","ETHUSD",1757418580575,4.86833321,4349.7,4349.6,58.08052273]
["bitfinex","ETHUSD",1757418581055,4.86833321,4349.7,4349.6,54.89535851]
["bitfinex","ETHUSD",1757418581249,4.86833321,4349.7,4349.6,52.70955851]
["bitfinex","ETHUSD",1757418581676,5.15003321,4349.7,4349.6,48.89555851]
["bitfinex","ETHUSD",1757418581850,4.86833321,4349.7,4349.6,52.70955851]
["bitfinex","ETHUSD",1757418582757,5.15193321,4349.7,4349.6,52.70955851]
["bitfinex","ETHUSD",1757418582960,5.15193321,4349.7,4349.6,55.58772273]
["bitfinex","ETHUSD",1757418584348,5.15113321,4349.7,4349.6,55.58772273]
["bitfinex","ETHUSD",1757418584668,4.86753321,4349.7,4349.6,55.58772273]
["bitfinex","ETHUSD",1757418584877,4.86753321,4349.7,4349.6,58.08052273]
["bitfinex","ETHUSD",1757418585287,4.86753321,4349.7,4349.6,55.20235851]
["bitfinex","ETHUSD",1757418585648,4.86753321,4349.7,4349.6,55.66635851]
["bitfinex","ETHUSD",1757418588151,4.86753321,4349.7,4349.6,55.20235851]
["bitfinex","ETHUSD",1757418588492,4.86753321,4349.7,4349.6,54.89535851]
["bitfinex","ETHUSD",1757418588790,4.86753321,4349.7,4349.6,24.89535851]
["bitfinex","ETHUSD",1757418589092,4.86753321,4349.7,4349.6,54.89535851]
["bitfinex","ETHUSD",1757418589455,4.86753321,4349.7,4349.6,55.66635851]
["bitfinex","ETHUSD",1757418590451,4.86753321,4349.7,4349.6,55.20235851]
["bitfinex","ETHUSD",1757418590681,4.86753321,4349.7,4349.6,52.70955851]
["bitfinex","ETHUSD",1757418592785,4.86753321,4349.7,4349.6,22.70955851]
["bitfinex","ETHUSD",1757418593083,4.86753321,4349.7,4349.6,52.70955851]
["bitfinex","ETHUSD",1757418593825,4.86753321,4349.7,4349.6,24.89535851]
["bitfinex","ETHUSD",1757418593980,4.86753321,4349.7,4349.6,55.20235851]
["bitfinex","ETHUSD",1757418595927,4.86753321,4349.7,4349.6,55.66635851]
["bitfinex","ETHUSD",1757418596298,4.86753321,4349.7,4349.6,56.1815605]
["bitfinex","ETHUSD",1757418598509,4.86753321,4349.7,4349.6,55.93267755]
["bitfinex","ETHUSD",1757418600947,4.86753321,4349.7,4349.6,25.93267755]
["bitfinex","ETHUSD",1757418601149,4.86753321,4349.7,4349.6,55.93267755]
["bitfinex","ETHUSD",1757418601945,4.86753321,4349.7,4349.6,25.93267755]
["bitfinex","ETHUSD",1757418602116,4.86753321,4349.7,4349.6,55.93267755]
["bitfinex","ETHUSD",1757418604130,4.86753321,4349.7,4349.6,55.20235851]
["bitfinex","ETHUSD",1757418604527,4.86753321,4349.7,4349.6,54.89535851]
["bitfinex","ETHUSD",1757418604722,5.15843321,4349.7,4349.6,48.89555851]
["bitfinex","ETHUSD",1757418604937,5.60383321,4349.7,4349.6,52.70855851]
["bitfinex","ETHUSD",1757418605951,5.60383321,4349.7,4349.6,48.89555851]
["bitfinex","ETHUSD",1757418606117,5.60383321,4349.7,4349.6,52.70855851]
["bitfinex","ETHUSD",1757418607534,5.15843321,4349.7,4349.6,52.70855851]
["bitfinex","ETHUSD",1757418608745,5.15843321,4349.7,4349.6,45.52855851]
["bitfinex","ETHUSD",1757418610618,5.15763321,4349.7,4349.6,45.52855851]
["bitfinex","ETHUSD",1757418611038,5.15763321,4349.7,4349.6,15.52855851]
["bitfinex","ETHUSD",1757418611346,5.15763321,4349.7,4349.6,45.52855851]
["bitfinex","ETHUSD",1757418615138,5.60303321,4349.7,4349.6,45.52855851]
["bitfinex","ETHUSD",1757418615471,6.61843321,4349.7,4349.6,47.29155851]
["bitfinex","ETHUSD",1757418615770,6.61843321,4349.7,4349.6,44.29155851]
["bitfinex","ETHUSD",1757418616068,5.60303321,4349.7,4349.6,44.29155851]
["bitfinex","ETHUSD",1757418616267,5.60303321,4349.7,4349.6,47.29155851]
["bitfinex","ETHUSD",1757418617029,5.15763321,4349.7,4349.6,47.29155851]
["bitfinex","ETHUSD",1757418618174,5.60303321,4349.7,4349.6,47.29155851]
["bitfinex","ETHUSD",1757418619268,5.15763321,4349.7,4349.6,47.29155851]
["bitfinex","ETHUSD",1757418620470,5.15763321,4349.7,4349.6,58.89242051]
["bitfinex","ETHUSD",1757418621999,5.60303321,4349.7,4349.6,58.89242051]
["bitfinex","ETHUSD",1757418622354,5.15763321,4349.7,4349.6,58.89242051]
["bitfinex","ETHUSD",1757418623894,5.15763321,4349.7,4349.6,47.29155851]
["bitfinex","ETHUSD",1757418624696,5.15763321,4349.7,4349.6,47.26459912]
["bitfinex","ETHUSD",1757418625057,7.92593653,4349.7,4349.6,41.88955851]
["bitfinex","ETHUSD",1757418625391,7.92593653,4349.7,4349.6,44.88955851]
["bitfinex","ETHUSD",1757418625593,7.92593653,4349.7,4349.6,45.68155851]
["bitfinex","ETHUSD",1757418626097,7.92593653,4349.7,4349.6,45.91125851]
["bitfinex","ETHUSD",1757418626292,6.91053653,4349.7,4349.6,45.91125851]
["bitfinex","ETHUSD",1757418627497,6.91053653,4349.7,4349.6,45.91325851]
["bitfinex","ETHUSD",1757418627662,7.92593653,4349.7,4349.6,45.91325851]
["bitfinex","ETHUSD",1757418628935,6.91053653,4349.7,4349.6,45.91325851]
["bitfinex","ETHUSD",1757418635556,6.91053653,4349.7,4349.6,42.3301647]
["bitfinex","ETHUSD",1757418635557,6.46513653,4349.7,4349.6,42.3301647]
["bitfinex","ETHUSD",1757418635762,5.15763321,4349.7,4349.6,46.1431647]
["bitfinex","ETHUSD",1757418636122,4.86673321,4349.7,4349.6,50.3899647]
["bitfinex","ETHUSD",1757418636314,4.75674469,4349.7,4349.6,50.90516669]
["bitfinex","ETHUSD",1757418636857,4.75594469,4349.7,4349.6,50.90516669]
["bitfinex","ETHUSD",1757418637962,4.75594469,4349.7,4349.6,50.65628374]
["bitfinex","ETHUSD",1757418638825,4.75594469,4349.7,4349.6,50.3899647]
["bitfinex","ETHUSD",1757418641581,4.75594469,4349.7,4349.6,50.65628374]
["bitfinex","ETHUSD",1757418641929,4.97,4349.8,4349.7,4.25160091]
["bitfinex","ETHUSD",1757418642159,4.86001148,4349.8,4349.7,42.38701995]
["bitfinex","ETHUSD",1757418642377,4.86001148,4349.8,4349.7,42.69211995]
["bitfinex","ETHUSD",1757418642738,4.86001148,4349.8,4349.7,43.3810996]
["bitfinex","ETHUSD",1757418644244,4.86001148,4349.8,4349.7,43.55081951]
["bitfinex","ETHUSD",1757418644429,4.86001148,4349.8,4349.7,13.55081951]
["bitfinex","ETHUSD",1757418644634,4.86101148,4349.8,4349.7,43.55081951]
["bitfinex","ETHUSD",1757418646245,4.86101148,4349.8,4349.7,43.66521951]
["bitfinex","ETHUSD",1757418647357,4.86101148,4349.8,4349.7,50.84521951]
["bitfinex","ETHUSD",1757418650114,4.86101148,4349.8,4349.7,51.09410246]
["bitfinex","ETHUSD",1757418652579,2.501,4349.9,4349.8,36.08938688]
["bitfinex","ETHUSD",1757418652779,2.501,4349.9,4349.8,42.84580592]
["bitfinex","ETHUSD",1757418652984,2.501,4349.9,4349.8,43.15090592]
["bitfinex","ETHUSD",1757418653180,2.501,4349.9,4349.8,50.33090592]
["bitfinex","ETHUSD",1757418656986,2.501,4349.9,4349.8,50.06458688]
["bitfinex","ETHUSD",1757418657917,2.803,4349.9,4349.8,47.08138688]
["bitfinex","ETHUSD",1757418658602,2.501,4349.9,4349.8,47.08138688]
["bitfinex","ETHUSD",1757418659013,2.803,4349.9,4349.8,43.26938688]
["bitfinex","ETHUSD",1757418659200,3.2552,4349.9,4349.8,39.90138688]
["bitfinex","ETHUSD",1757418659408,2.803,4349.9,4349.8,39.90138688]
["bitfinex","ETHUSD",1757418659814,2.501,4349.9,4349.8,40.20648688]
["bitfinex","ETHUSD",1757418660117,2.501,4349.9,4349.8,42.12268688]
["bitfinex","ETHUSD",1757418660617,2.501,4349.9,4349.8,39.90138688]
["bitfinex","ETHUSD",1757418660914,2.803,4349.9,4349.8,39.90138688]
["bitfinex","ETHUSD",1757418661212,3.2552,4349.9,4349.8,46.51238688]
["bitfinex","ETHUSD",1757418661393,2.803,4349.9,4349.8,46.51238688]
["bitfinex","ETHUSD",1757418662795,2.8022,4349.9,4349.8,46.51238688]
["bitfinex","ETHUSD",1757418663936,3.2547,4349.9,4349.8,46.51238688]
["bitfinex","ETHUSD",1757418666302,2.8022,4349.9,4349.8,46.51238688]
["bitfinex","ETHUSD",1757418666503,3.2547,4349.9,4349.8,46.51238688]
["bitfinex","ETHUSD",1757418667124,3.2547,4349.9,4349.8,42.70038688]
["bitfinex","ETHUSD",1757418667330,3.2547,4349.9,4349.8,46.51238688]
["bitfinex","ETHUSD",1757418668819,3.2547,4349.9,4349.8,16.51238688]
["bitfinex","ETHUSD",1757418669020,3.2547,4349.9,4349.8,46.51238688]
["bitfinex","ETHUSD",1757418669225,3.2547,4349.9,4349.8,42.70038688]
["bitfinex","ETHUSD",1757418669424,3.2547,4349.9,4349.8,46.51238688]
["bitfinex","ETHUSD",1757418670245,3.2547,4349.9,4349.8,42.70038688]
["bitfinex","ETHUSD",1757418670549,5.52260797,4349.9,4349.8,42.13438688]
["bitfinex","ETHUSD",1757418670721,6.44660797,4349.9,4349.8,42.13438688]
["bitfinex","ETHUSD",1757418670926,6.44660797,4349.9,4349.8,47.19653347]
["bitfinex","ETHUSD",1757418671134,3.2547,4349.9,4349.8,47.19653347]
["bitfinex","ETHUSD",1757418671353,2.8022,4349.9,4349.8,47.19653347]
["bitfinex","ETHUSD",1757418671511,2.8022,4349.9,4349.8,45.13438688]
["bitfinex","ETHUSD",1757418672957,2.8022,4349.9,4349.8,45.59417813]
["bitfinex","ETHUSD",1757418680802,2.5002,4349.9,4349.8,45.59417813]
["bitfinex","ETHUSD",1757418681096,2.5002,4349.9,4349.8,47.98517813]
["bitfinex","ETHUSD",1757418681398,2.5002,4349.9,4349.8,48.45187813]
["bitfinex","ETHUSD",1757418681673,2.5002,4349.9,4349.8,47.98717813]
["bitfinex","ETHUSD",1757418682659,2.5002,4349.9,4349.8,47.68557813]
["bitfinex","ETHUSD",1757418686121,2.7915,4349.9,4349.8,45.59617813]
["bitfinex","ETHUSD",1757418687041,2.7915,4349.9,4349.8,15.59617813]
["bitfinex","ETHUSD",1757418687259,2.7915,4349.9,4349.8,45.59617813]
["bitfinex","ETHUSD",1757418687554,4.27109407,4349.9,4349.8,40.6347]
["bitfinex","ETHUSD",1757418687753,4.27109407,4349.9,4349.8,44.4467]
["bitfinex","ETHUSD",1757418688255,4.27109407,4349.9,4349.8,45.59617813]
["bitfinex","ETHUSD",1757418689151,4.27029407,4349.9,4349.8,45.59617813]
["bitfinex","ETHUSD",1757418689364,2.7907,4349.9,4349.8,45.59617813]
["bitfinex","ETHUSD",1757418692462,3.2312,4349.9,4349.8,45.59617813]
["bitfinex","ETHUSD",1757418694398,2.7907,4349.9,4349.8,45.59617813]
["bitfinex","ETHUSD",1757418694604,2.4994,4349.9,4349.8,48.20367813]
["bitfinex","ETHUSD",1757418695258,2.4994,4349.9,4349.8,47.88897813]
["bitfinex","ETHUSD",1757418701278,2.4994,4349.9,4349.8,45.59617813]
["bitfinex","ETHUSD",1757418702181,2.8074,4349.9,4349.8,45.59617813]
["bitfinex","ETHUSD",1757418702471,5.07530797,4349.9,4349.8,40.6347]
["bitfinex","ETHUSD",1757418702679,5.51580797,4349.9,4349.8,44.4457]
["bitfinex","ETHUSD",1757418702858,5.51580797,4349.9,4349.8,40.6347]
["bitfinex","ETHUSD",1757418703038,6.35820797,4349.9,4349.8,41.4457]
["bitfinex","ETHUSD",1757418703236,6.35820797,4349.9,4349.8,44.216]
["bitfinex","ETHUSD",1757418704644,6.35820797,4349.9,4349.8,44.4457]
["bitfinex","ETHUSD",1757418706585,5.51580797,4349.9,4349.8,44.4457]
["bitfinex","ETHUSD",1757418708481,5.07530797,4349.9,4349.8,44.4457]
["bitfinex","ETHUSD",1757418708779,5.51580797,4349.9,4349.8,33.002]
["bitfinex","ETHUSD",1757418708981,6.34400797,4349.9,4349.8,36.813]
["bitfinex","ETHUSD",1757418709181,8.64291139,4349.9,4349.8,30.002]
["bitfinex","ETHUSD",1757418709352,8.64291139,4349.9,4349.8,3.814]
["bitfinex","ETHUSD",1757418710094,8.64291139,4349.9,4349.8,0.002]
["bitfinex","ETHUSD",1757418710297,8.64291139,4349.9,4349.8,3.814]
["bitfinex","ETHUSD",1757418715321,8.64211139,4349.9,4349.8,6.814]
["bitfinex","ETHUSD",1757418718924,7.37341139,4349.9,4349.8,6.814]
["bitfinex","ETHUSD",1757418719132,4.76650797,4349.9,4349.8,9.4215]
["bitfinex","ETHUSD",1757418719310,7.06541139,4349.9,4349.8,9.8719]
["bitfinex","ETHUSD",1757418719509,7.06541139,4349.9,4349.8,39.8719]
["bitfinex","ETHUSD",1757418719714,7.06541139,4349.9,4349.8,39.4215]
["bitfinex","ETHUSD",1757418719889,7.06541139,4349.9,4349.8,36.814]
["bitfinex","ETHUSD",1757418720336,4.76650797,4349.9,4349.8,36.814]
["bitfinex","ETHUSD",1757418720501,7.06541139,4349.9,4349.8,39.1068]
["bitfinex","ETHUSD",1757418720951,4.76650797,4349.9,4349.8,39.1068]
["bitfinex","ETHUSD",1757418721444,7.06541139,4349.9,4349.8,39.1068]
["bitfinex","ETHUSD",1757418722101,7.06541139,4349.9,4349.8,39.4155]
["bitfinex","ETHUSD",1757418722318,7.06541139,4349.9,4349.8,39.8813]
["bitfinex","ETHUSD",1757418722898,7.06541139,4349.9,4349.8,40.13722574]
["bitfinex","ETHUSD",1757418723651,4.76650797,4349.9,4349.8,40.00890249]
["bitfinex","ETHUSD",1757418724021,4.76650797,4349.9,4349.8,39.94736105]
["bitfinex","ETHUSD",1757418724843,4.76650797,4349.9,4349.8,39.44933203]
["bitfinex","ETHUSD",1757418725010,4.76650797,4349.9,4349.8,39.14063203]
["bitfinex","ETHUSD",1757418725545,4.76650797,4349.9,4349.8,39.44933186]
["bitfinex","ETHUSD",1757418728124,7.35711139,4349.9,4349.8,37.15653186]
["bitfinex","ETHUSD",1757418728324,7.35711139,4349.9,4349.8,36.84783186]
["bitfinex","ETHUSD",1757418729952,7.35711139,4349.9,4349.8,33.03583186]
["bitfinex","ETHUSD",1757418730172,7.81991139,4349.9,4349.8,6.814]
["bitfinex","ETHUSD",1757418730878,4.76650797,4349.9,4349.8,7.1227]
["bitfinex","ETHUSD",1757418731194,2.4986,4349.9,4349.8,9.736]
["bitfinex","ETHUSD",1757418731469,2.4986,4349.9,4349.8,42.86337968]
["bitfinex","ETHUSD",1757418732474,2.4986,4349.9,4349.8,45.50247968]
["bitfinex","ETHUSD",1757418733837,2.45080533,4349.9,4349.8,45.23616064]
["bitfinex","ETHUSD",1757418734265,2.45080533,4349.9,4349.8,41.42416064]
["bitfinex","ETHUSD",1757418734463,2.4317732,4349.9,4349.8,45.23616064]
["bitfinex","ETHUSD",1757418738971,2.4317732,4349.9,4349.8,15.23616064]
["bitfinex","ETHUSD",1757418739170,2.4317732,4349.9,4349.8,45.23616064]
["bitfinex","ETHUSD",1757418739968,2.4317732,4349.9,4349.8,15.23616064]
["bitfinex","ETHUSD",1757418740176,2.4317732,4349.9,4349.8,45.23616064]
["bitfinex","ETHUSD",1757418741284,2.4309732,4349.9,4349.8,45.23616064]
["bitfinex","ETHUSD",1757418741484,2.4309732,4349.9,4349.8,41.42416064]
["bitfinex","ETHUSD",1757418741780,2.4309732,4349.9,4349.8,34.5589]
["bitfinex","ETHUSD",1757418741964,2.7226732,4349.9,4349.8,36.2224]
["bitfinex","ETHUSD",1757418742141,4.99058117,4349.9,4349.8,30.1164]
["bitfinex","ETHUSD",1757418742350,4.99058117,4349.9,4349.8,33.9274]
["bitfinex","ETHUSD",1757418742538,4.99058117,4349.9,4349.8,36.9274]
["bitfinex","ETHUSD",1757418742754,5.45338117,4349.9,4349.8,36.9274]
["bitfinex","ETHUSD",1757418743638,3.1854732,4349.9,4349.8,36.9274]
["bitfinex","ETHUSD",1757418744083,2.7226732,4349.9,4349.8,36.9274]
["bitfinex","ETHUSD",1757418744789,2.7226732,4349.9,4349.8,33.1164]
["bitfinex","ETHUSD",1757418744987,2.7226732,4349.9,4349.8,36.9274]
["bitfinex","ETHUSD",1757418745778,2.7226732,4349.9,4349.8,33.1164]
["bitfinex","ETHUSD",1757418745986,2.7226732,4349.9,4349.8,36.9274]
["bitfinex","ETHUSD",1757418747869,5.45338117,4349.9,4349.8,30.002]
["bitfinex","ETHUSD",1757418748068,5.45338117,4349.9,4349.8,33.813]
["bitfinex","ETHUSD",1757418748258,5.45338117,4349.9,4349.8,36.813]
["bitfinex","ETHUSD",1757418748581,8.51648459,4349.9,4349.8,6.813]
["bitfinex","ETHUSD",1757418749487,8.51454149,4349.9,4349.8,6.813]
["bitfinex","ETHUSD",1757418750355,7.75034149,4349.9,4349.8,6.813]
["bitfinex","ETHUSD",1757418751566,7.75034149,4349.9,4349.8,3.002]
["bitfinex","ETHUSD",1757418751766,8.51454149,4349.9,4349.8,3.002]
["bitfinex","ETHUSD",1757418751966,8.51454149,4349.9,4349.8,0.002]
["bitfinex","ETHUSD",1757418752147,8.51454149,4349.9,4349.8,3.813]
["bitfinex","ETHUSD",1757418753588,7.75034149,4349.9,4349.8,3.813]
["bitfinex","ETHUSD",1757418754485,8.51454149,4349.9,4349.8,3.813]
["bitfinex","ETHUSD",1757418757893,8.51454149,4349.9,4349.8,0.002]
["bitfinex","ETHUSD",1757418758060,8.51454149,4349.9,4349.8,3.814]
["bitfinex","ETHUSD",1757418761091,4.71500912,4349.7,4349.6,1.765]
["bitfinex","ETHUSD",1757418761248,4.71500912,4349.7,4349.6,3.814]
["bitfinex","ETHUSD",1757418761590,6.15610912,4349.7,4349.6,3.814]
["bitfinex","ETHUSD",1757418761763,8.09295741,4349.7,4349.6,3.814]
["bitfinex","ETHUSD",1757418762311,11.90495741,4349.7,4349.6,0.002]
["bitfinex","ETHUSD",1757418762449,11.90495741,4349.7,4349.3,1e-08]
["bitfinex","ETHUSD",1757418762450,2.2991677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1757418762653,4.71527342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418762873,5.83936282,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418763092,6.96926282,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418767562,6.96846282,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418769278,6.28206282,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418769680,6.28306282,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418780530,5.83956282,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418783235,6.28306282,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418785205,5.83956282,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418785600,3.11236282,4349.2,4349.1,4.0571]
["bitfinex","ETHUSD",1757418785804,0.001,4349.2,4349.1,7.521]
["bitfinex","ETHUSD",1757418786006,2.30027342,4349.2,4349.1,7.521]
["bitfinex","ETHUSD",1757418790450,0.001,4349.2,4349.1,7.521]
["bitfinex","ETHUSD",1757418790949,0.001,4349.2,4349.1,41.34]
["bitfinex","ETHUSD",1757418793732,0.0002,4349.2,4349.1,41.34]
["bitfinex","ETHUSD",1757418803004,2.60037342,4349.2,4349.1,8.583]
["bitfinex","ETHUSD",1757418803222,0.0002,4349.2,4349.1,8.8916]
["bitfinex","ETHUSD",1757418803367,0.0002,4349.2,4349.1,11.338]
["bitfinex","ETHUSD",1757418809531,0.0002,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418809532,2.83031095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418809731,6.31711095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418817039,5.70001095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418817272,5.24631095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418818379,5.68181095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418819968,5.68101095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418820678,5.68201095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418824200,5.24651095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418826302,2.53021095,4349.2,4349.1,2.8112]
["bitfinex","ETHUSD",1757418827156,2.53021095,4349.2,4349.1,2.3751]
["bitfinex","ETHUSD",1757418827637,2.82171095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418828421,5.67321095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418835705,5.23771095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418839209,4.94621095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418839409,5.4423514,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418839644,4.94621095,4349.2,4349.1,2.3751]
["bitfinex","ETHUSD",1757418839809,4.94621095,4349.2,4349.1,2.8112]
["bitfinex","ETHUSD",1757418840621,2.53021095,4349.2,4349.1,2.8112]
["bitfinex","ETHUSD",1757418841518,2.53021095,4349.2,4349.1,2.3751]
["bitfinex","ETHUSD",1757418842444,2.53021095,4349.2,4349.1,2.8456]
["bitfinex","ETHUSD",1757418846030,2.52941095,4349.2,4349.1,2.8456]
["bitfinex","ETHUSD",1757418847239,2.52941095,4349.2,4349.1,2.3751]
["bitfinex","ETHUSD",1757418847449,2.52941095,4349.2,4349.1,2.8456]
["bitfinex","ETHUSD",1757418847769,2.82681095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418847975,2.52941095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418848145,2.52941095,4349.2,4349.1,2.8511]
["bitfinex","ETHUSD",1757418848771,2.52941095,4349.2,4349.1,2.0675]
["bitfinex","ETHUSD",1757418849634,2.52941095,4349.2,4349.1,2.8511]
["bitfinex","ETHUSD",1757418852353,4.94541095,4349.2,4349.1,2.8511]
["bitfinex","ETHUSD",1757418852561,2.52941095,4349.2,4349.1,2.8511]
["bitfinex","ETHUSD",1757418853852,2.52941095,4349.2,4349.1,2.0675]
["bitfinex","ETHUSD",1757418854294,2.52941095,4349.2,4349.1,2.3806]
["bitfinex","ETHUSD",1757418854478,2.52941095,4349.2,4349.1,2.8511]
["bitfinex","ETHUSD",1757418856673,2.52941095,4349.2,4349.1,2.3806]
["bitfinex","ETHUSD",1757418859400,2.52941095,4349.2,4349.1,2.0675]
["bitfinex","ETHUSD",1757418859593,2.52941095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418859908,2.81771095,4349.2,4349.1,3.817]
["bitfinex","ETHUSD",1757418861603,3.28331095,4349.2,4349.1,3.817]
["bitfinex","ETHUSD",1757418861846,3.28331095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418862491,5.69931095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418862896,5.23371095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418863097,5.69931095,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418863298,6.19500783,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418864938,5.72940783,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418871667,5.44110783,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418871831,5.44110783,4349.2,4349.1,1.935]
["bitfinex","ETHUSD",1757418872251,5.72650783,4349.2,4349.1,1.935]
["bitfinex","ETHUSD",1757418872635,5.72650783,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418873950,9.25530783,4349.2,4349.1,2.6957]
["bitfinex","ETHUSD",1757418874544,9.25530783,4349.2,4349.1,2.2285]
["bitfinex","ETHUSD",1757418875066,9.54150783,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418876332,9.99160783,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418876946,9.54150783,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757418881775,9.54150783,4349.2,4348.6,0.4692]
["bitfinex","ETHUSD",1757418881776,2.416,4348.6,4347.8,2.4252]
["bitfinex","ETHUSD",1757418881949,2.2999609,4347.9,4347.8,2.4252]
["bitfinex","ETHUSD",1757418882155,2.2999609,4347.9,4347.8,2.7187]
["bitfinex","ETHUSD",1757418885760,2.2999609,4347.9,4347.8,2.2515]
["bitfinex","ETHUSD",1757418886283,2.2999609,4347.9,4347.8,2.7187]
["bitfinex","ETHUSD",1757418886483,3.14154575,4347.9,4347.8,2.7187]
["bitfinex","ETHUSD",1757418887552,3.14154575,4347.9,4347.8,2.7207]
["bitfinex","ETHUSD",1757418892685,5.56054575,4347.9,4347.8,2.7207]
["bitfinex","ETHUSD",1757418892863,3.14154575,4347.9,4347.8,2.2535]
["bitfinex","ETHUSD",1757418893063,3.42774575,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418893262,3.87784575,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418896092,3.42774575,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418898408,3.42694575,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757418901000,3.14074575,4347.9,4347.8,1.93300001]
["bitfinex","ETHUSD",1757418902189,6.95674575,4347.9,4347.8,2.67560001]
["bitfinex","ETHUSD",1757418902700,9.37574575,4347.9,4347.8,2.67560001]
["bitfinex","ETHUSD",1757418902916,7.07658485,4347.9,4347.6,0.002]
["bitfinex","ETHUSD",1757418903122,0.93764725,4347.8,4347.6,0.4358]
["bitfinex","ETHUSD",1757418903335,0.93764725,4347.8,4347.7,0.3088]
["bitfinex","ETHUSD",1757418903895,3.23766105,4347.8,4347.7,0.3088]
["bitfinex","ETHUSD",1757418906037,2.4144667,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757418906724,2.4144667,4347.7,4347.6,0.3108]
["bitfinex","ETHUSD",1757418906911,3.60317948,4347.7,4347.6,0.3108]
["bitfinex","ETHUSD",1757418907831,3.60317948,4347.7,4347.6,2.2259]
["bitfinex","ETHUSD",1757418908023,3.60317948,4347.7,4347.6,2.6597]
["bitfinex","ETHUSD",1757418908621,2.4144667,4347.7,4347.6,2.6597]
["bitfinex","ETHUSD",1757418913247,2.4144667,4347.7,4347.6,5.6597]
["bitfinex","ETHUSD",1757418913597,2.4144667,4347.7,4347.6,2.6597]
["bitfinex","ETHUSD",1757418914859,2.7197667,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757418915067,3.95523475,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757418916302,3.50833475,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757418916499,3.95523475,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757418916736,3.50833475,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757418917143,3.95523475,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757418918843,3.50833475,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757418919399,3.20303475,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757418919804,3.20303475,4347.7,4347.6,0.3108]
["bitfinex","ETHUSD",1757418920150,3.20303475,4347.7,4347.6,2.2259]
["bitfinex","ETHUSD",1757418921462,2.30017251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1757418921740,3.35292462,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1757418921940,3.65822462,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1757418922129,4.10512462,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1757418922537,3.65822462,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1757418924151,4.10512462,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1757418924442,4.10432462,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1757418925730,3.65742462,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1757418925932,4.10432462,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1757418928627,2.30027833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1757418929026,3.05247833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1757418930566,2.60557833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1757418931164,2.30027833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1757418931328,3.62211951,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1757418932052,3.92251951,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1757418933441,4.36881951,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1757418934379,3.92251951,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1757418934597,2.30033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757418934744,3.01093133,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757418935089,3.75763133,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757418938388,3.31133133,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757418941585,3.31133133,4347.2,4347.1,0.00200001]
["bitfinex","ETHUSD",1757418942180,2.30049,4346.9,4346.7,1.9989]
["bitfinex","ETHUSD",1757418942353,2.87311742,4346.9,4346.8,0.4713]
["bitfinex","ETHUSD",1757418942560,2.87311742,4346.9,4346.8,0.7675]
["bitfinex","ETHUSD",1757418943088,2.87311742,4346.9,4346.8,2.7664]
["bitfinex","ETHUSD",1757418950812,2.87231742,4346.9,4346.8,2.7664]
["bitfinex","ETHUSD",1757418953892,2.87231742,4346.9,4346.8,2.3221]
["bitfinex","ETHUSD",1757418955862,2.87231742,4346.9,4346.8,6.1381]
["bitfinex","ETHUSD",1757418958067,2.87231742,4346.9,4346.8,6.1381]
["bitfinex","ETHUSD",1757418959200,2.87231742,4346.9,4346.8,2.3221]
["bitfinex","ETHUSD",1757418959406,2.87231742,4346.9,4346.8,6.1381]
["bitfinex","ETHUSD",1757418959766,2.87231742,4346.9,4346.8,4.1392]
["bitfinex","ETHUSD",1757418960204,2.87231742,4346.9,4346.8,3.843]
["bitfinex","ETHUSD",1757418962090,2.87231742,4346.9,4346.8,4.1509]
["bitfinex","ETHUSD",1757418962684,2.87231742,4346.9,4346.8,5.9191]
["bitfinex","ETHUSD",1757418962887,2.87231742,4346.9,4346.8,2.1031]
["bitfinex","ETHUSD",1757418963068,2.87231742,4346.9,4346.8,5.9191]
["bitfinex","ETHUSD",1757418965669,2.87231742,4346.9,4346.8,4.1509]
["bitfinex","ETHUSD",1757418967410,2.87231742,4346.9,4346.8,5.9191]
["bitfinex","ETHUSD",1757418968602,2.87231742,4346.9,4346.8,3.843]
["bitfinex","ETHUSD",1757418968820,0.001,4347.3,4346.8,5.9191]
["bitfinex","ETHUSD",1757418968980,2.30037337,4347.2,4346.9,5.1972]
["bitfinex","ETHUSD",1757418969186,0.001,4347.3,4347.1,0.3079]
["bitfinex","ETHUSD",1757418969404,2.30033124,4347.2,4347.1,0.3079]
["bitfinex","ETHUSD",1757418969606,2.30033124,4347.2,4347.1,5.8961]
["bitfinex","ETHUSD",1757418969902,2.30033124,4347.2,4347.1,6.3251]
["bitfinex","ETHUSD",1757418971511,2.30033124,4347.2,4347.1,2.5051]
["bitfinex","ETHUSD",1757418971686,2.30033124,4347.2,4347.1,6.3251]
["bitfinex","ETHUSD",1757418976747,2.30033124,4347.2,4347.1,6.3241]
["bitfinex","ETHUSD",1757418976952,2.29953124,4347.2,4347.1,6.3241]
["bitfinex","ETHUSD",1757418977653,2.30053124,4347.2,4347.1,6.3241]
["bitfinex","ETHUSD",1757418983818,0.001,4347.2,4347.1,39.3241]
["bitfinex","ETHUSD",1757418984856,2.59083124,4347.2,4347.1,3.0]
["bitfinex","ETHUSD",1757418985056,2.30043708,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757418985262,2.30049,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757418985557,3.03849,4346.9,4346.8,6.846]
["bitfinex","ETHUSD",1757418985778,2.58999,4346.9,4346.8,6.846]
["bitfinex","ETHUSD",1757418986079,2.30049,4346.9,4346.8,6.846]
["bitfinex","ETHUSD",1757418986482,2.58999,4346.9,4346.8,6.846]
["bitfinex","ETHUSD",1757418987648,0.001,4347.2,4346.9,3.0]
["bitfinex","ETHUSD",1757418987848,2.30136926,4347.2,4347.0,3.819]
["bitfinex","ETHUSD",1757418988041,2.53160619,4347.2,4347.0,3.819]
["bitfinex","ETHUSD",1757418988242,2.30038416,4347.1,4347.0,8.5872]
["bitfinex","ETHUSD",1757418988870,3.03838416,4347.1,4347.0,6.819]
["bitfinex","ETHUSD",1757418989064,3.03838416,4347.1,4347.0,3.0]
["bitfinex","ETHUSD",1757418989410,3.1469832,4347.1,4347.0,6.82]
["bitfinex","ETHUSD",1757418991372,3.5954832,4347.1,4347.0,6.82]
["bitfinex","ETHUSD",1757418994890,3.1469832,4347.1,4347.0,6.82]
["bitfinex","ETHUSD",1757418996670,3.1469832,4347.1,4347.0,6.822]
["bitfinex","ETHUSD",1757419002902,3.1461832,4347.1,4347.0,6.822]
["bitfinex","ETHUSD",1757419005533,2.8566832,4347.1,4347.0,6.822]
["bitfinex","ETHUSD",1757419007360,0.55709904,4347.1,4347.0,8.892]
["bitfinex","ETHUSD",1757419007564,0.001,4347.2,4347.1,13.0]
["bitfinex","ETHUSD",1757419007879,0.001,4347.2,4347.1,5.2185]
["bitfinex","ETHUSD",1757419008080,0.001,4347.2,4347.1,5.5179]
["bitfinex","ETHUSD",1757419014270,2.30133124,4347.2,4347.1,5.5179]
["bitfinex","ETHUSD",1757419014784,2.41478416,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757419014966,2.85528416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419015157,3.14708416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419016375,2.70658416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419017104,3.14708416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419017292,3.69202269,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419018065,3.25152269,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419019791,3.69202269,4347.1,4347.0,3.002]
["bitfinex","ETHUSD",1757419019966,3.69202269,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419022404,2.30038416,4347.1,4347.0,8.9197]
["bitfinex","ETHUSD",1757419022906,2.30038416,4347.1,4347.0,9.3873]
["bitfinex","ETHUSD",1757419024838,2.30038416,4347.1,4347.0,8.9197]
["bitfinex","ETHUSD",1757419027164,2.59398416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419027834,2.59398416,4347.1,4347.0,3.002]
["bitfinex","ETHUSD",1757419028042,3.06458416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419028646,3.60127269,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419029206,3.60047269,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419031444,2.30038416,4347.1,4347.0,8.9197]
["bitfinex","ETHUSD",1757419031609,2.30133124,4347.2,4347.1,3.0]
["bitfinex","ETHUSD",1757419031814,2.30133124,4347.2,4347.1,5.2835]
["bitfinex","ETHUSD",1757419032013,2.30133124,4347.2,4347.1,5.5693]
["bitfinex","ETHUSD",1757419032219,0.001,4347.2,4347.1,5.5693]
["bitfinex","ETHUSD",1757419032427,2.30133124,4347.2,4347.1,5.5693]
["bitfinex","ETHUSD",1757419034166,2.30133124,4347.2,4347.1,3.0]
["bitfinex","ETHUSD",1757419034370,2.41478416,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757419034698,2.88538416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419034876,3.17898416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419036950,2.70838416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419037980,2.70838416,4347.1,4347.0,3.002]
["bitfinex","ETHUSD",1757419038182,3.17898416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419039395,3.17898416,4347.1,4347.0,3.002]
["bitfinex","ETHUSD",1757419039551,3.17898416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419039756,2.70838416,4347.1,4347.0,6.818]
["bitfinex","ETHUSD",1757419040186,3.2565157,4347.1,4347.0,3.002]
["bitfinex","ETHUSD",1757419040455,3.7271157,4347.1,4347.0,6.817]
["bitfinex","ETHUSD",1757419041379,2.41478416,4347.1,4347.0,7.1028]
["bitfinex","ETHUSD",1757419042106,2.41478416,4347.1,4347.0,6.817]
["bitfinex","ETHUSD",1757419042657,2.70838416,4347.1,4347.0,6.817]
["bitfinex","ETHUSD",1757419043503,3.17898416,4347.1,4347.0,6.817]
["bitfinex","ETHUSD",1757419044368,2.70838416,4347.1,4347.0,6.817]
["bitfinex","ETHUSD",1757419044574,3.17898416,4347.1,4347.0,6.817]
["bitfinex","ETHUSD",1757419045524,3.72711114,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757419045818,3.72711114,4347.1,4347.0,3.817]
["bitfinex","ETHUSD",1757419049330,3.72711114,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757419049539,3.72711114,4347.1,4347.0,3.818]
["bitfinex","ETHUSD",1757419049771,2.96291114,4347.1,4347.0,3.818]
["bitfinex","ETHUSD",1757419050231,3.25651114,4347.1,4347.0,3.818]
["bitfinex","ETHUSD",1757419050423,3.72711114,4347.1,4347.0,3.818]
["bitfinex","ETHUSD",1757419052534,3.72811114,4347.1,4347.0,3.818]
["bitfinex","ETHUSD",1757419055357,3.72731114,4347.1,4347.0,3.818]
["bitfinex","ETHUSD",1757419055653,3.25671114,4347.1,4347.0,3.818]
["bitfinex","ETHUSD",1757419058573,2.96311114,4347.1,4347.0,4.1154]
["bitfinex","ETHUSD",1757419058729,2.41498416,4347.1,4347.0,5.9507]
["bitfinex","ETHUSD",1757419059163,2.41498416,4347.1,4347.0,3.818]
["bitfinex","ETHUSD",1757419060090,2.41498416,4347.1,4347.0,5.9507]
["bitfinex","ETHUSD",1757419062131,2.41498416,4347.1,4347.0,6.4057]
["bitfinex","ETHUSD",1757419065432,2.59198416,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757419065701,2.79001114,4347.1,4347.0,3.818]
["bitfinex","ETHUSD",1757419066198,2.79001114,4347.1,4347.0,4.1154]
["bitfinex","ETHUSD",1757419066667,2.30058416,4347.1,4347.0,4.1154]
["bitfinex","ETHUSD",1757419068509,2.30058416,4347.1,4347.0,3.818]
["bitfinex","ETHUSD",1757419069500,2.30058416,4347.1,4347.0,4.1154]
["bitfinex","ETHUSD",1757419069698,2.30058416,4347.1,4347.0,5.9507]
["bitfinex","ETHUSD",1757419069997,2.30058416,4347.1,4347.0,6.4057]
["bitfinex","ETHUSD",1757419073382,2.30058416,4347.1,4347.0,9.4057]
["bitfinex","ETHUSD",1757419073582,0.001,4347.1,4347.0,9.4057]
["bitfinex","ETHUSD",1757419073885,2.30138416,4347.1,4347.0,9.4057]
["bitfinex","ETHUSD",1757419079010,0.001,4347.1,4347.0,39.4057]
["bitfinex","ETHUSD",1757419081330,0.0002,4347.1,4347.0,39.4057]
["bitfinex","ETHUSD",1757419083825,0.0002,4347.1,4347.0,3.002]
["bitfinex","ETHUSD",1757419084145,2.59188416,4347.1,4347.0,6.817]
["bitfinex","ETHUSD",1757419085870,2.59188416,4347.1,4347.0,3.002]
["bitfinex","ETHUSD",1757419086041,5.33560046,4347.1,4347.0,6.817]
["bitfinex","ETHUSD",1757419087173,3.53880046,4347.1,4347.0,6.817]
["bitfinex","ETHUSD",1757419093091,3.53880046,4347.1,4347.0,3.817]
["bitfinex","ETHUSD",1757419093787,3.53880046,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757419093954,5.33560046,4347.1,4347.0,3.817]
["bitfinex","ETHUSD",1757419096394,3.53880046,4347.1,4347.0,3.817]
["bitfinex","ETHUSD",1757419099409,5.33560046,4347.1,4347.0,3.817]
["bitfinex","ETHUSD",1757419099957,3.53880046,4347.1,4347.0,3.817]
["bitfinex","ETHUSD",1757419102291,3.53880046,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757419102500,5.33560046,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757419102703,0.1144,4347.0,4346.6,0.002]
["bitfinex","ETHUSD",1757419102909,2.30059585,4346.7,4346.6,0.002]
["bitfinex","ETHUSD",1757419103113,6.43261139,4346.7,4344.9,0.69010017]
["bitfinex","ETHUSD",1757419103284,2.30139003,4345.2,4344.8,0.4648]
["bitfinex","ETHUSD",1757419103608,2.30139003,4345.2,4345.1,3.87]
["bitfinex","ETHUSD",1757419103812,2.30139003,4345.2,4345.1,7.1583]
["bitfinex","ETHUSD",1757419104018,2.30139003,4345.2,4345.1,9.3712]
["bitfinex","ETHUSD",1757419105019,2.30139003,4345.2,4345.1,8.9314]
["bitfinex","ETHUSD",1757419106012,2.30134806,4345.3,4345.2,3.0]
["bitfinex","ETHUSD",1757419107325,2.59264806,4345.3,4345.1,3.87]
["bitfinex","ETHUSD",1757419107626,0.4575,4345.7,4345.2,3.2883]
["bitfinex","ETHUSD",1757419107627,2.75863484,4345.7,4345.2,3.2883]
["bitfinex","ETHUSD",1757419107788,0.2913,4345.3,4345.1,0.04]
["bitfinex","ETHUSD",1757419108114,0.2913,4345.3,4345.2,3.83]
["bitfinex","ETHUSD",1757419108321,2.59263707,4345.3,4345.2,6.83]
["bitfinex","ETHUSD",1757419112009,2.30133707,4345.3,4345.2,7.1304]
["bitfinex","ETHUSD",1757419117923,2.30128491,4345.4,4345.3,3.0]
["bitfinex","ETHUSD",1757419118126,2.30128491,4345.4,4345.2,3.83]
["bitfinex","ETHUSD",1757419118735,2.30128491,4345.4,4345.3,3.0]
["bitfinex","ETHUSD",1757419119045,0.1144,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757419119253,0.1144,4345.2,4345.1,8.6473]
["bitfinex","ETHUSD",1757419119556,0.1144,4345.2,4345.1,8.9477]
["bitfinex","ETHUSD",1757419120567,0.1144,4345.2,4345.1,7.1674]
["bitfinex","ETHUSD",1757419122257,2.30134201,4345.3,4345.2,3.0]
["bitfinex","ETHUSD",1757419122617,2.60434201,4345.3,4345.2,3.0]
["bitfinex","ETHUSD",1757419122813,3.58699907,4345.3,4345.2,3.0]
["bitfinex","ETHUSD",1757419123154,2.30139003,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419123457,2.74289003,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419123629,3.04589003,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419127045,2.60439003,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419127372,3.60080626,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419127777,3.29780626,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419127940,3.29780626,4345.2,4345.1,2.1227]
["bitfinex","ETHUSD",1757419128859,2.30139003,4345.2,4345.1,2.5585]
["bitfinex","ETHUSD",1757419129250,0.001,4345.5,4345.2,3.0]
["bitfinex","ETHUSD",1757419129549,0.001,4345.5,4345.4,3.0]
["bitfinex","ETHUSD",1757419129748,0.001,4345.5,4345.4,4.766]
["bitfinex","ETHUSD",1757419129973,2.60523115,4345.5,4345.4,1.766]
["bitfinex","ETHUSD",1757419130183,3.53736704,4345.5,4345.4,5.609]
["bitfinex","ETHUSD",1757419131145,3.53736704,4345.5,4345.4,1.766]
["bitfinex","ETHUSD",1757419131342,3.53736704,4345.5,4345.4,5.611]
["bitfinex","ETHUSD",1757419132664,3.09586704,4345.5,4345.4,5.611]
["bitfinex","ETHUSD",1757419132859,5.19916704,4345.5,4345.4,5.611]
["bitfinex","ETHUSD",1757419133062,3.53736704,4345.5,4345.4,5.611]
["bitfinex","ETHUSD",1757419133263,2.79286704,4345.5,4345.4,5.611]
["bitfinex","ETHUSD",1757419133695,2.79206704,4345.5,4345.4,5.611]
["bitfinex","ETHUSD",1757419134414,3.09506704,4345.5,4345.4,1.766]
["bitfinex","ETHUSD",1757419134610,3.53656704,4345.5,4345.4,5.622]
["bitfinex","ETHUSD",1757419135101,0.1144,4345.4,4345.1,0.042]
["bitfinex","ETHUSD",1757419135402,2.60439003,4345.2,4345.1,3.905]
["bitfinex","ETHUSD",1757419135698,3.04589003,4345.2,4345.1,3.905]
["bitfinex","ETHUSD",1757419137209,3.04589003,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419141034,2.60439003,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419141335,3.42729711,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419141535,3.86879711,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419141935,3.42729711,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419142141,3.12429711,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419142653,3.43899711,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419142839,3.12429711,4345.2,4345.1,1.9924]
["bitfinex","ETHUSD",1757419143153,3.12429711,4345.2,4345.1,2.449]
["bitfinex","ETHUSD",1757419144637,3.12429711,4345.2,4345.1,1.9924]
["bitfinex","ETHUSD",1757419145348,3.12429711,4345.2,4345.1,5.8514]
["bitfinex","ETHUSD",1757419145553,3.12429711,4345.2,4345.1,6.308]
["bitfinex","ETHUSD",1757419146129,3.12429711,4345.2,4345.1,2.449]
["bitfinex","ETHUSD",1757419146312,3.12429711,4345.2,4345.1,6.307]
["bitfinex","ETHUSD",1757419147211,3.12429711,4345.2,4345.1,5.8504]
["bitfinex","ETHUSD",1757419147840,3.43899711,4345.2,4345.1,3.9]
["bitfinex","ETHUSD",1757419148453,3.12429711,4345.2,4345.1,3.898]
["bitfinex","ETHUSD",1757419149169,3.12429711,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419149340,3.12429711,4345.2,4345.1,3.898]
["bitfinex","ETHUSD",1757419149745,3.12429711,4345.2,4345.1,5.8484]
["bitfinex","ETHUSD",1757419149971,3.43899711,4345.2,4345.1,3.898]
["bitfinex","ETHUSD",1757419151281,3.90429711,4345.2,4345.1,3.898]
["bitfinex","ETHUSD",1757419152336,3.90429711,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419152581,3.90429711,4345.2,4345.1,3.897]
["bitfinex","ETHUSD",1757419152786,3.90429711,4345.2,4345.1,3.896]
["bitfinex","ETHUSD",1757419153440,3.08139003,4345.2,4345.1,3.896]
["bitfinex","ETHUSD",1757419154386,3.61968274,4345.2,4345.1,3.896]
["bitfinex","ETHUSD",1757419155283,3.61968274,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419155730,3.15438274,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419155929,2.83968274,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419156525,2.83968274,4345.2,4345.1,2.449]
["bitfinex","ETHUSD",1757419156933,2.83968274,4345.2,4345.1,1.9924]
["bitfinex","ETHUSD",1757419157146,2.81551201,4345.2,4345.1,1.9924]
["bitfinex","ETHUSD",1757419157495,2.30139003,4345.2,4345.1,2.449]
["bitfinex","ETHUSD",1757419157696,2.30139003,4345.2,4345.1,1.6826]
["bitfinex","ETHUSD",1757419158123,2.30139003,4345.2,4345.1,1.9924]
["bitfinex","ETHUSD",1757419158338,2.30139003,4345.2,4345.1,2.449]
["bitfinex","ETHUSD",1757419158964,2.30139003,4345.2,4345.1,3.898]
["bitfinex","ETHUSD",1757419159169,2.76168274,4345.2,4345.1,3.898]
["bitfinex","ETHUSD",1757419159369,2.76168274,4345.2,4345.1,0.3518]
["bitfinex","ETHUSD",1757419159552,2.76168274,4345.2,4345.1,5.8484]
["bitfinex","ETHUSD",1757419159940,2.30059003,4345.2,4345.1,5.8484]
["bitfinex","ETHUSD",1757419161130,2.30059003,4345.2,4345.1,6.305]
["bitfinex","ETHUSD",1757419162688,2.30059003,4345.2,4345.1,1.9924]
["bitfinex","ETHUSD",1757419162841,2.30059003,4345.2,4345.1,5.8474]
["bitfinex","ETHUSD",1757419163244,2.61529003,4345.2,4345.1,3.897]
["bitfinex","ETHUSD",1757419163445,2.61529003,4345.2,4345.1,3.898]
["bitfinex","ETHUSD",1757419164378,2.61529003,4345.2,4345.1,3.897]
["bitfinex","ETHUSD",1757419164531,2.30059003,4345.2,4345.1,3.897]
["bitfinex","ETHUSD",1757419164876,2.30059003,4345.2,4345.1,4.2068]
["bitfinex","ETHUSD",1757419165090,2.30059003,4345.2,4345.1,5.8474]
["bitfinex","ETHUSD",1757419165245,2.30059003,4345.2,4345.1,4.2068]
["bitfinex","ETHUSD",1757419165646,3.12203274,4345.2,4345.1,3.897]
["bitfinex","ETHUSD",1757419165838,2.80733274,4345.2,4345.1,3.897]
["bitfinex","ETHUSD",1757419166039,2.80733274,4345.2,4345.1,4.2068]
["bitfinex","ETHUSD",1757419167279,2.80733274,4345.2,4345.1,5.8474]
["bitfinex","ETHUSD",1757419167455,2.30059003,4345.2,4345.1,6.303]
["bitfinex","ETHUSD",1757419168371,2.30059003,4345.2,4345.1,3.896]
["bitfinex","ETHUSD",1757419168933,2.30059003,4345.2,4345.1,4.2058]
["bitfinex","ETHUSD",1757419169348,2.30059003,4345.2,4345.1,5.8464]
["bitfinex","ETHUSD",1757419169668,2.30059003,4345.2,4345.1,6.303]
["bitfinex","ETHUSD",1757419170079,2.30059003,4345.2,4345.1,2.449]
["bitfinex","ETHUSD",1757419170382,2.30059003,4345.2,4345.1,6.304]
["bitfinex","ETHUSD",1757419171281,2.30059003,4345.2,4345.1,4.2068]
["bitfinex","ETHUSD",1757419171487,2.80733274,4345.2,4345.1,4.2068]
["bitfinex","ETHUSD",1757419172150,2.80733274,4345.2,4345.1,3.897]
["bitfinex","ETHUSD",1757419172357,3.10653274,4345.2,4345.1,3.897]
["bitfinex","ETHUSD",1757419172953,3.10653274,4345.2,4345.1,3.895]
["bitfinex","ETHUSD",1757419173356,3.57033274,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419174011,3.57033274,4345.2,4345.1,3.894]
["bitfinex","ETHUSD",1757419174217,3.57033274,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419174508,3.57033274,4345.2,4345.1,3.894]
["bitfinex","ETHUSD",1757419175211,3.57033274,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757419175378,3.57033274,4345.2,4345.1,3.894]
["bitfinex","ETHUSD",1757419176716,2.30149597,4345.0,4344.8,3.876]
["bitfinex","ETHUSD",1757419176874,3.06454894,4344.9,4344.8,3.876]
["bitfinex","ETHUSD",1757419177075,3.06454894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757419177293,3.06454894,4344.9,4344.6,0.002]
["bitfinex","ETHUSD",1757419177294,2.30165488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419177821,4.69815488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419178046,5.68925466,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419180368,3.59195466,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419180513,5.68925466,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419180936,4.05575466,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419183353,5.68925466,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419183733,4.05575466,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419185999,4.05495466,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419191765,3.59115466,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419191980,3.29195466,4344.7,4344.6,2.0067]
["bitfinex","ETHUSD",1757419192288,3.29195466,4344.7,4344.6,2.4778]
["bitfinex","ETHUSD",1757419192466,3.29195466,4344.7,4344.6,2.0067]
["bitfinex","ETHUSD",1757419193389,3.29195466,4344.7,4344.6,2.4778]
["bitfinex","ETHUSD",1757419193790,3.29295466,4344.7,4344.6,2.0067]
["bitfinex","ETHUSD",1757419194727,3.29295466,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419194874,3.29295466,4344.7,4344.6,2.4778]
["bitfinex","ETHUSD",1757419198230,2.30185488,4344.7,4344.6,2.4778]
["bitfinex","ETHUSD",1757419200811,2.30185488,4344.7,4344.6,6.3438]
["bitfinex","ETHUSD",1757419201637,2.30185488,4344.7,4344.6,6.3448]
["bitfinex","ETHUSD",1757419202043,0.001,4344.7,4344.6,39.3448]
["bitfinex","ETHUSD",1757419202359,0.001,4344.7,4344.6,39.87833905]
["bitfinex","ETHUSD",1757419202494,0.1144,4345.0,4344.7,3.0]
["bitfinex","ETHUSD",1757419202694,0.1144,4345.0,4344.9,3.291]
["bitfinex","ETHUSD",1757419202957,0.1144,4345.0,4344.9,33.291]
["bitfinex","ETHUSD",1757419203093,0.1144,4345.0,4344.9,35.3648]
["bitfinex","ETHUSD",1757419204440,0.1144,4345.0,4344.9,5.3648]
["bitfinex","ETHUSD",1757419204642,0.001,4345.2,4345.0,3.0]
["bitfinex","ETHUSD",1757419204796,2.30239003,4345.2,4345.1,1.766]
["bitfinex","ETHUSD",1757419205134,2.30239003,4345.2,4345.1,8.637]
["bitfinex","ETHUSD",1757419205500,3.51688768,4345.2,4345.1,5.637]
["bitfinex","ETHUSD",1757419205700,3.51688768,4345.2,4345.1,1.766]
["bitfinex","ETHUSD",1757419207332,2.301443,4345.1,4345.0,3.871]
["bitfinex","ETHUSD",1757419207522,2.744843,4345.1,4345.0,3.871]
["bitfinex","ETHUSD",1757419207723,3.055543,4345.1,4345.0,3.871]
["bitfinex","ETHUSD",1757419207939,2.612143,4345.1,4345.0,3.871]
["bitfinex","ETHUSD",1757419208306,2.30165488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419208533,2.30165488,4344.7,4344.6,6.872]
["bitfinex","ETHUSD",1757419208743,2.30165488,4344.7,4344.6,7.163]
["bitfinex","ETHUSD",1757419209075,2.30165488,4344.7,4344.6,8.7899]
["bitfinex","ETHUSD",1757419210356,0.001,4345.2,4344.7,3.0]
["bitfinex","ETHUSD",1757419210501,2.30154894,4344.9,4344.6,4.6099]
["bitfinex","ETHUSD",1757419210697,2.30160191,4344.8,4344.7,2.0738]
["bitfinex","ETHUSD",1757419210897,2.30160191,4344.8,4344.7,2.3648]
["bitfinex","ETHUSD",1757419211102,2.30165488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757419211302,2.30165488,4344.7,4344.6,3.871]
["bitfinex","ETHUSD",1757419211542,2.30165488,4344.7,4344.6,6.871]
["bitfinex","ETHUSD",1757419211931,2.30165488,4344.7,4344.6,9.2358]
["bitfinex","ETHUSD",1757419212133,0.001,4345.2,4344.7,3.0]
["bitfinex","ETHUSD",1757419212344,2.3014877,4345.1,4344.8,40.02301601]
["bitfinex","ETHUSD",1757419212552,2.3014877,4345.1,4344.6,4.162]
["bitfinex","ETHUSD",1757419212553,2.30239877,4345.2,4345.0,0.291]
["bitfinex","ETHUSD",1757419212749,2.30239877,4345.2,4345.1,2.0738]
["bitfinex","ETHUSD",1757419212919,2.30144731,4345.1,4344.6,0.002]
["bitfinex","ETHUSD",1757419213118,2.30239109,4345.2,4344.7,5.9438]
["bitfinex","ETHUSD",1757419213450,2.301443,4345.1,4344.8,2.0738]
["bitfinex","ETHUSD",1757419213649,2.30149597,4345.0,4344.8,3.871]
["bitfinex","ETHUSD",1757419213831,2.30149597,4345.0,4344.9,2.3648]
["bitfinex","ETHUSD",1757419214246,0.001,4345.2,4344.9,2.3648]
["bitfinex","ETHUSD",1757419214406,2.30240261,4345.2,4345.0,5.0738]
["bitfinex","ETHUSD",1757419214735,2.30240261,4345.2,4345.1,2.38781443]
["bitfinex","ETHUSD",1757419214736,2.30239003,4345.2,4345.1,2.38781443]
["bitfinex","ETHUSD",1757419214913,0.001,4345.2,4345.1,2.38781443]
["bitfinex","ETHUSD",1757419215253,0.001,4345.2,4345.1,15.3648]
["bitfinex","ETHUSD",1757419215407,0.001,4345.2,4345.1,45.3648]
["bitfinex","ETHUSD",1757419215760,0.001,4345.2,4345.1,5.3648]
["bitfinex","ETHUSD",1757419216418,0.001,4345.2,4345.1,35.3648]
["bitfinex","ETHUSD",1757419218219,0.001,4345.2,4345.1,39.2348]
["bitfinex","ETHUSD",1757419218950,0.001,4345.2,4345.1,35.3648]
["bitfinex","ETHUSD",1757419219188,2.301443,4345.1,4344.6,0.002]
["bitfinex","ETHUSD",1757419219457,2.301443,4345.1,4344.1,0.042]
["bitfinex","ETHUSD",1757419219458,2.30170786,4344.6,4344.1,0.042]
["bitfinex","ETHUSD",1757419219613,2.3019198,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757419219951,2.3019198,4344.2,4344.1,3.8818]
["bitfinex","ETHUSD",1757419220252,2.30207877,4343.9,4343.6,1.766]
["bitfinex","ETHUSD",1757419220412,2.30207877,4343.9,4343.1,0.04]
["bitfinex","ETHUSD",1757419220610,2.30239679,4343.3,4343.2,3.869]
["bitfinex","ETHUSD",1757419220811,2.61309679,4343.3,4343.2,3.869]
["bitfinex","ETHUSD",1757419221251,2.3024498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757419221555,2.3024498,4343.2,4343.1,6.909]
["bitfinex","ETHUSD",1757419221849,2.6131498,4343.2,4343.1,3.909]
["bitfinex","ETHUSD",1757419222210,2.3024498,4343.2,4343.1,3.04]
["bitfinex","ETHUSD",1757419222410,2.3024498,4343.2,4343.1,6.909]
["bitfinex","ETHUSD",1757419223117,2.3024498,4343.2,4343.1,7.2]
["bitfinex","ETHUSD",1757419223543,2.3024498,4343.2,4343.1,6.909]
["bitfinex","ETHUSD",1757419224057,2.3024498,4343.2,4343.1,9.2738]
["bitfinex","ETHUSD",1757419224481,2.3024498,4343.2,4343.1,6.909]
["bitfinex","ETHUSD",1757419224649,2.3024498,4343.2,4343.1,7.2]
["bitfinex","ETHUSD",1757419224841,2.3024498,4343.2,4343.1,9.2738]
["bitfinex","ETHUSD",1757419225046,2.3024498,4343.2,4343.1,10.5929]
["bitfinex","ETHUSD",1757419225247,2.3024498,4343.2,4343.1,8.675]
["bitfinex","ETHUSD",1757419225446,3.14268887,4343.2,4343.1,8.674]
["bitfinex","ETHUSD",1757419225796,2.6131498,4343.2,4343.1,8.674]
["bitfinex","ETHUSD",1757419226158,2.6131498,4343.2,4343.1,4.806]
["bitfinex","ETHUSD",1757419226344,3.0565498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757419226547,3.0565498,4343.2,4343.1,3.908]
["bitfinex","ETHUSD",1757419227365,4.60500564,4343.1,4341.8,3.41326364]
["bitfinex","ETHUSD",1757419227681,2.30298005,4342.2,4341.8,1.78636364]
["bitfinex","ETHUSD",1757419227841,2.30298005,4342.2,4342.1,3.907]
["bitfinex","ETHUSD",1757419227842,2.61368005,4342.2,4342.1,3.907]
["bitfinex","ETHUSD",1757419228398,2.61368005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757419228563,2.30313917,4341.9,4341.8,1.78636364]
["bitfinex","ETHUSD",1757419228755,3.05723917,4341.9,4341.8,1.78636364]
["bitfinex","ETHUSD",1757419229086,4.60181489,4341.9,4341.8,1.78636364]
["bitfinex","ETHUSD",1757419229714,6.24161489,4341.9,4341.8,1.78636364]
["bitfinex","ETHUSD",1757419230046,2.30329832,4341.6,4341.5,0.003]
["bitfinex","ETHUSD",1757419230352,12.31697086,4341.6,4341.5,0.003]
["bitfinex","ETHUSD",1757419230672,8.78426521,4341.6,4341.5,0.003]
["bitfinex","ETHUSD",1757419231752,10.42406521,4341.6,4341.5,0.003]
["bitfinex","ETHUSD",1757419231952,4.91326521,4341.6,4341.5,0.005]
["bitfinex","ETHUSD",1757419232292,8.78326521,4341.6,4341.5,0.005]
["bitfinex","ETHUSD",1757419232983,10.42306521,4341.6,4341.5,0.005]
["bitfinex","ETHUSD",1757419233745,10.42206521,4341.6,4341.5,0.005]
["bitfinex","ETHUSD",1757419233946,6.55306521,4341.6,4341.5,0.005]
["bitfinex","ETHUSD",1757419234170,8.56619832,4341.6,4341.5,0.005]
["bitfinex","ETHUSD",1757419234398,2.30409437,4340.1,4340.0,1.76456832]
["bitfinex","ETHUSD",1757419234598,8.52299437,4340.1,4340.0,1.76456832]
["bitfinex","ETHUSD",1757419234799,9.78239571,4340.1,4340.0,1.76456832]
["bitfinex","ETHUSD",1757419235207,10.47363915,4340.1,4340.0,1.76456832]
["bitfinex","ETHUSD",1757419235410,10.47363915,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1757419236483,8.86893915,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1757419236832,10.47363915,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1757419237685,2.30420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757419237919,6.18520055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757419238084,0.792,4339.8,4338.5,0.00115068]
["bitfinex","ETHUSD",1757419238285,0.7912,4338.5,4336.3,0.4652]
["bitfinex","ETHUSD",1757419238484,5.60626291,4337.9,4336.3,0.4652]
["bitfinex","ETHUSD",1757419238722,9.50826291,4337.9,4336.3,0.4652]
["bitfinex","ETHUSD",1757419238906,2.30526291,4337.9,4336.7,0.4652]
["bitfinex","ETHUSD",1757419239090,2.30526291,4337.9,4337.8,0.31440001]
["bitfinex","ETHUSD",1757419239272,8.56216291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757419239477,10.83007088,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757419239691,9.22537088,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757419239926,8.56216291,4337.9,4335.4,1.767]
["bitfinex","ETHUSD",1757419240134,2.30579446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757419240272,0.792,4335.5,4332.6,3.41801763]
["bitfinex","ETHUSD",1757419240477,0.792,4335.2,4333.1,1.5658]
["bitfinex","ETHUSD",1757419240676,0.792,4335.0,4333.2,0.4652]
["bitfinex","ETHUSD",1757419240924,0.792,4334.7,4333.1,1.5658]
["bitfinex","ETHUSD",1757419241126,0.792,4334.7,4333.1,0.04]
["bitfinex","ETHUSD",1757419241127,2.30773228,4333.3,4333.1,0.04]
["bitfinex","ETHUSD",1757419241278,0.792,4334.1,4333.1,0.04]
["bitfinex","ETHUSD",1757419241279,0.4442,4334.0,4333.1,0.04]
["bitfinex","ETHUSD",1757419241624,2.30771619,4333.3,4333.1,0.04]
["bitfinex","ETHUSD",1757419241931,0.4442,4334.1,4333.1,0.04]
["bitfinex","ETHUSD",1757419241932,0.2,4333.9,4333.2,1.8402]
["bitfinex","ETHUSD",1757419242126,2.30770746,4333.4,4333.1,0.04]
["bitfinex","ETHUSD",1757419242292,0.792,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757419242494,3.10002963,4332.7,4332.6,1.89221763]
["bitfinex","ETHUSD",1757419242695,2.30824941,4332.3,4331.2,1.5258]
["bitfinex","ETHUSD",1757419243045,0.792,4332.2,4331.1,0.04]
["bitfinex","ETHUSD",1757419243232,0.301,4332.2,4331.1,0.04]
["bitfinex","ETHUSD",1757419243395,2.30824941,4332.3,4331.4,0.4652]
["bitfinex","ETHUSD",1757419243724,2.30827472,4332.3,4331.3,1.991]
["bitfinex","ETHUSD",1757419244046,0.301,4332.2,4331.1,1.5658]
["bitfinex","ETHUSD",1757419244331,0.792,4332.1,4329.2,1.5258]
["bitfinex","ETHUSD",1757419244524,4.7852,4332.0,4329.9,31.5258]
["bitfinex","ETHUSD",1757419244828,4.7852,4332.0,4330.0,1.5258]
["bitfinex","ETHUSD",1757419244829,1.6505,4332.0,4330.0,1.5258]
["bitfinex","ETHUSD",1757419245001,1.6666,4332.1,4330.1,30.48829415]
["bitfinex","ETHUSD",1757419245182,1.6666,4332.1,4330.0,4.5258]
["bitfinex","ETHUSD",1757419245183,0.4442,4332.3,4330.2,35.01409362]
["bitfinex","ETHUSD",1757419245377,2.30848,4331.9,4330.4,3.0]
["bitfinex","ETHUSD",1757419245653,1.6666,4332.7,4330.5,2.01409202]
["bitfinex","ETHUSD",1757419245974,2.30878184,4331.3,4330.2,3.0]
["bitfinex","ETHUSD",1757419246129,0.4442,4331.2,4329.8,0.025]
["bitfinex","ETHUSD",1757419246331,2.30936614,4330.2,4329.8,0.025]
["bitfinex","ETHUSD",1757419246646,0.4442,4331.2,4329.8,0.025]
["bitfinex","ETHUSD",1757419246647,2.61052215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757419247027,2.61052215,4329.9,4328.1,3.76664463]
["bitfinex","ETHUSD",1757419247028,2.30989559,4329.2,4328.1,1.99764463]
["bitfinex","ETHUSD",1757419247256,3.10189559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757419247455,8.51369559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757419247671,8.51369559,4329.2,4328.1,1.99764463]
["bitfinex","ETHUSD",1757419247672,3.792,4329.1,4328.1,1.99764463]
["bitfinex","ETHUSD",1757419247876,2.3103775,4328.3,4328.1,1.99764463]
["bitfinex","ETHUSD",1757419248079,0.7452,4328.2,4328.1,1.99764463]
["bitfinex","ETHUSD",1757419248230,2.423,4328.2,4326.4,1.77]
["bitfinex","ETHUSD",1757419248427,1.6778,4329.0,4326.5,2.3113371]
["bitfinex","ETHUSD",1757419248673,0.4442,4329.3,4326.7,2.31123026]
["bitfinex","ETHUSD",1757419248826,0.4442,4331.0,4326.9,3.792]
["bitfinex","ETHUSD",1757419249032,5.532,4332.6,4326.8,30.12311176]
["bitfinex","ETHUSD",1757419249033,2.122,4330.9,4327.3,3.792]
["bitfinex","ETHUSD",1757419249392,2.122,4330.9,4326.6,8.947]
["bitfinex","ETHUSD",1757419249393,4.418,4330.8,4327.4,30.12310856]
["bitfinex","ETHUSD",1757419249580,5.605,4330.7,4327.5,26.297]
["bitfinex","ETHUSD",1757419249779,3.10120217,4330.5,4327.6,1.77]
["bitfinex","ETHUSD",1757419249932,0.1152,4327.5,4326.9,1.77]
["bitfinex","ETHUSD",1757419250130,0.792,4329.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757419250131,2.31057384,4328.0,4327.0,1.5258]
["bitfinex","ETHUSD",1757419250328,0.4442,4328.8,4327.1,4.443]
["bitfinex","ETHUSD",1757419250534,1.4850207,4328.1,4326.4,1.5258]
["bitfinex","ETHUSD",1757419250763,0.04,4327.9,4326.4,1.5258]
["bitfinex","ETHUSD",1757419250959,0.04,4327.9,4326.5,22.43444804]
["bitfinex","ETHUSD",1757419251148,0.04,4327.9,4326.4,1.5258]
["bitfinex","ETHUSD",1757419251333,0.04,4327.9,4327.3,0.002]
["bitfinex","ETHUSD",1757419251728,2.31064282,4327.8,4327.3,0.002]
["bitfinex","ETHUSD",1757419252099,2.31077044,4327.6,4327.3,0.002]
["bitfinex","ETHUSD",1757419252396,2.3107496,4327.6,4327.3,0.002]
["bitfinex","ETHUSD",1757419252538,2.3108564,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757419253095,2.7550564,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757419253232,2.3108564,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757419253598,0.69320967,4327.7,4327.3,1.8422]
["bitfinex","ETHUSD",1757419253736,0.04,4327.9,4327.4,0.48830856]
["bitfinex","ETHUSD",1757419253938,0.04,4327.9,4327.6,0.792]
["bitfinex","ETHUSD",1757419254149,0.09238398,4329.0,4328.1,0.792]
["bitfinex","ETHUSD",1757419254349,0.025,4329.8,4328.6,0.792]
["bitfinex","ETHUSD",1757419254551,0.025,4329.8,4328.8,6.10210903]
["bitfinex","ETHUSD",1757419254777,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757419255075,0.025,4329.8,4329.7,32.42362884]
["bitfinex","ETHUSD",1757419255244,0.025,4329.8,4329.7,34.37692884]
["bitfinex","ETHUSD",1757419255433,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757419255652,0.025,4330.8,4330.7,31.63109552]
["bitfinex","ETHUSD",1757419255850,0.00761314,4330.8,4330.7,34.67039552]
["bitfinex","ETHUSD",1757419256047,0.00761314,4330.8,4330.7,39.91339552]
["bitfinex","ETHUSD",1757419258355,0.025,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1757419258668,0.025,4331.8,4331.7,12.33864807]
["bitfinex","ETHUSD",1757419258863,0.025,4331.8,4331.7,34.36886245]
["bitfinex","ETHUSD",1757419259090,0.001,4332.7,4331.8,26.20050916]
["bitfinex","ETHUSD",1757419259397,0.001,4332.7,4331.8,28.15380916]
["bitfinex","ETHUSD",1757419259695,0.001,4332.7,4331.8,32.59480916]
["bitfinex","ETHUSD",1757419260047,0.001,4332.7,4331.8,27.84150916]
["bitfinex","ETHUSD",1757419260253,0.1152,4332.0,4331.8,7.438]
["bitfinex","ETHUSD",1757419260552,0.1152,4332.0,4331.8,8.231]
["bitfinex","ETHUSD",1757419260782,0.001,4332.7,4331.8,24.6258]
["bitfinex","ETHUSD",1757419261118,0.001,4332.7,4331.8,29.0648]
["bitfinex","ETHUSD",1757419261417,0.001,4332.7,4331.8,29.0728]
["bitfinex","ETHUSD",1757419261719,0.001,4332.7,4331.8,32.60080916]
["bitfinex","ETHUSD",1757419261878,0.001,4332.7,4331.8,28.15380916]
["bitfinex","ETHUSD",1757419262300,0.001,4332.7,4331.8,32.59880916]
["bitfinex","ETHUSD",1757419262702,0.001,4332.7,4331.8,32.59780916]
["bitfinex","ETHUSD",1757419263683,0.001,4332.7,4331.8,32.59180916]
["bitfinex","ETHUSD",1757419264420,0.001,4332.7,4331.8,28.15380916]
["bitfinex","ETHUSD",1757419264593,0.0392,4331.9,4331.8,32.58880916]
["bitfinex","ETHUSD",1757419264776,0.0392,4331.9,4331.8,32.58680916]
["bitfinex","ETHUSD",1757419265194,0.0392,4331.9,4331.7,1.771]
["bitfinex","ETHUSD",1757419265586,0.0392,4331.9,4331.8,4.431]
["bitfinex","ETHUSD",1757419266198,0.0392,4331.9,4331.8,26.8669]
["bitfinex","ETHUSD",1757419266385,0.0392,4331.9,4331.8,29.17540916]
["bitfinex","ETHUSD",1757419266582,0.0392,4331.9,4331.8,32.96740916]
["bitfinex","ETHUSD",1757419267016,0.0392,4331.9,4331.8,32.66450916]
["bitfinex","ETHUSD",1757419267525,0.0392,4331.9,4331.8,32.65650916]
["bitfinex","ETHUSD",1757419268134,0.001,4332.7,4332.0,0.792]
["bitfinex","ETHUSD",1757419268341,0.001,4332.7,4332.6,6.1000829]
["bitfinex","ETHUSD",1757419268541,0.001,4332.7,4332.6,47.8260829]
["bitfinex","ETHUSD",1757419268895,0.001,4332.7,4332.6,49.4315829]
["bitfinex","ETHUSD",1757419269101,0.001,4332.7,4332.6,49.8590829]
["bitfinex","ETHUSD",1757419269511,0.001,4332.7,4332.6,44.721]
["bitfinex","ETHUSD",1757419269930,0.001,4332.7,4332.6,47.0290829]
["bitfinex","ETHUSD",1757419270098,0.001,4332.7,4332.6,49.4265829]
["bitfinex","ETHUSD",1757419270318,0.001,4332.7,4332.6,40.306]
["bitfinex","ETHUSD",1757419270517,0.001,4332.7,4332.6,44.721]
["bitfinex","ETHUSD",1757419270841,0.001,4332.7,4332.6,49.8540829]
["bitfinex","ETHUSD",1757419271402,0.001,4332.7,4332.6,45.0115829]
["bitfinex","ETHUSD",1757419271603,0.001,4332.7,4332.6,47.8230829]
["bitfinex","ETHUSD",1757419272212,0.001,4332.7,4332.6,45.0115829]
["bitfinex","ETHUSD",1757419272542,0.001,4332.7,4332.6,47.8200829]
["bitfinex","ETHUSD",1757419272699,0.001,4332.7,4332.6,49.4255829]
["bitfinex","ETHUSD",1757419272902,0.001,4332.7,4332.6,49.8530829]
["bitfinex","ETHUSD",1757419273131,0.001,4332.7,4332.6,49.4275829]
["bitfinex","ETHUSD",1757419273399,0.001,4332.7,4332.6,50.1579829]
["bitfinex","ETHUSD",1757419274419,1e-08,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1757419274616,1e-08,4332.8,4332.7,36.52752963]
["bitfinex","ETHUSD",1757419274847,1e-08,4332.8,4332.7,38.43592963]
["bitfinex","ETHUSD",1757419275347,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757419275516,0.025,4333.8,4333.7,12.27649705]
["bitfinex","ETHUSD",1757419275726,1e-08,4333.8,4333.7,44.61239705]
["bitfinex","ETHUSD",1757419276070,1e-08,4333.8,4333.7,40.20539705]
["bitfinex","ETHUSD",1757419276225,1e-08,4333.8,4333.7,44.61139705]
["bitfinex","ETHUSD",1757419276649,1e-08,4333.8,4333.7,44.18389705]
["bitfinex","ETHUSD",1757419276961,1e-08,4333.8,4333.7,44.61139705]
["bitfinex","ETHUSD",1757419277121,1e-08,4333.8,4333.7,44.18389705]
["bitfinex","ETHUSD",1757419277323,1e-08,4333.8,4333.7,44.18589705]
["bitfinex","ETHUSD",1757419277522,1e-08,4333.8,4333.7,42.58039705]
["bitfinex","ETHUSD",1757419277915,1e-08,4333.8,4333.7,44.18589705]
["bitfinex","ETHUSD",1757419278355,1e-08,4333.8,4333.7,46.91739705]
["bitfinex","ETHUSD",1757419278561,1e-08,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757419278876,1e-08,4333.9,4333.8,42.10894381]
["bitfinex","ETHUSD",1757419279034,1e-08,4333.9,4333.8,42.41184381]
["bitfinex","ETHUSD",1757419279240,1e-08,4333.9,4333.8,38.00784381]
["bitfinex","ETHUSD",1757419279446,1e-08,4333.9,4333.8,40.50144381]
["bitfinex","ETHUSD",1757419279772,1e-08,4333.9,4333.8,12.40984381]
["bitfinex","ETHUSD",1757419279942,1e-08,4333.9,4333.8,42.40984381]
["bitfinex","ETHUSD",1757419280138,1e-08,4333.9,4333.8,42.83734381]
["bitfinex","ETHUSD",1757419280824,1e-08,4333.9,4333.8,42.95254381]
["bitfinex","ETHUSD",1757419281024,1e-08,4333.9,4333.8,42.52504381]
["bitfinex","ETHUSD",1757419281448,1e-08,4333.9,4333.8,42.83734381]
["bitfinex","ETHUSD",1757419281674,1e-08,4333.9,4333.8,38.43534381]
["bitfinex","ETHUSD",1757419281833,1e-08,4333.9,4333.8,42.39884381]
["bitfinex","ETHUSD",1757419282252,1e-08,4333.9,4333.8,38.43534381]
["bitfinex","ETHUSD",1757419282563,1e-08,4333.9,4333.8,42.39884381]
["bitfinex","ETHUSD",1757419283045,1e-08,4333.9,4333.8,42.82534381]
["bitfinex","ETHUSD",1757419283448,1e-08,4333.9,4333.8,42.40184381]
["bitfinex","ETHUSD",1757419283663,1e-08,4333.9,4333.8,42.82934381]
["bitfinex","ETHUSD",1757419283850,1e-08,4333.9,4333.8,41.60784381]
["bitfinex","ETHUSD",1757419284390,1e-08,4333.9,4333.8,42.39984381]
["bitfinex","ETHUSD",1757419284524,1e-08,4333.9,4333.8,42.82734381]
["bitfinex","ETHUSD",1757419287371,1e-08,4333.9,4333.8,38.00784381]
["bitfinex","ETHUSD",1757419287582,1e-08,4333.9,4333.8,42.38684381]
["bitfinex","ETHUSD",1757419288072,1e-08,4333.9,4333.8,42.38584381]
["bitfinex","ETHUSD",1757419288477,1e-08,4333.9,4333.8,42.81334381]
["bitfinex","ETHUSD",1757419288830,0.4417,4335.7,4334.7,3.09896472]
["bitfinex","ETHUSD",1757419289045,0.4417,4335.7,4334.7,47.77496472]
["bitfinex","ETHUSD",1757419289273,0.4417,4335.7,4334.8,6.0989115]
["bitfinex","ETHUSD",1757419289485,0.025,4335.8,4334.8,6.0989115]
["bitfinex","ETHUSD",1757419289486,0.025,4335.8,4335.7,6.09843264]
["bitfinex","ETHUSD",1757419289686,0.025,4335.8,4335.7,42.24043264]
["bitfinex","ETHUSD",1757419289841,0.7732,4335.8,4335.7,42.24043264]
["bitfinex","ETHUSD",1757419290042,0.025,4335.8,4335.7,42.24043264]
["bitfinex","ETHUSD",1757419290741,0.0242,4335.8,4335.7,44.54343264]
["bitfinex","ETHUSD",1757419290941,0.0242,4335.8,4335.7,40.17143264]
["bitfinex","ETHUSD",1757419291376,0.0242,4335.8,4335.7,44.53843264]
["bitfinex","ETHUSD",1757419291552,0.0242,4335.8,4335.7,44.65363264]
["bitfinex","ETHUSD",1757419292655,0.0252,4335.8,4335.7,44.65363264]
["bitfinex","ETHUSD",1757419293059,0.0252,4335.8,4335.7,46.57213264]
["bitfinex","ETHUSD",1757419293779,0.04,4335.9,4335.8,6.09837944]
["bitfinex","ETHUSD",1757419293997,0.04,4335.9,4335.8,36.09837944]
["bitfinex","ETHUSD",1757419294157,0.001,4336.3,4336.2,6.09816668]
["bitfinex","ETHUSD",1757419294484,0.001,4336.3,4336.2,40.45416668]
["bitfinex","ETHUSD",1757419294700,0.001,4336.3,4336.2,36.50006668]
["bitfinex","ETHUSD",1757419294860,0.001,4336.3,4336.2,40.56736668]
["bitfinex","ETHUSD",1757419295304,0.001,4336.3,4336.2,40.56536668]
["bitfinex","ETHUSD",1757419295503,2.4211,4336.3,4336.2,33.1152]
["bitfinex","ETHUSD",1757419295801,2.4211,4336.3,4336.2,33.0]
["bitfinex","ETHUSD",1757419296157,2.4211,4336.3,4336.2,39.65616668]
["bitfinex","ETHUSD",1757419296364,0.6779,4336.3,4336.2,40.44816668]
["bitfinex","ETHUSD",1757419296962,0.6779,4336.3,4336.2,10.44816668]
["bitfinex","ETHUSD",1757419297175,0.6779,4336.3,4336.2,40.44816668]
["bitfinex","ETHUSD",1757419297564,2.1997,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757419297766,0.4565,4336.8,4336.7,42.2159008]
["bitfinex","ETHUSD",1757419297979,0.025,4336.8,4336.7,42.2159008]
["bitfinex","ETHUSD",1757419298192,0.3364,4336.8,4336.7,42.2159008]
["bitfinex","ETHUSD",1757419298400,0.7679,4336.8,4336.7,42.2159008]
["bitfinex","ETHUSD",1757419299033,0.3364,4336.8,4336.7,42.2159008]
["bitfinex","ETHUSD",1757419299238,0.7679,4336.8,4336.7,42.2159008]
["bitfinex","ETHUSD",1757419299954,0.3364,4336.8,4336.7,42.2159008]
["bitfinex","ETHUSD",1757419300099,0.3364,4336.8,4336.7,42.2079008]
["bitfinex","ETHUSD",1757419302103,0.025,4336.8,4336.7,42.2079008]
["bitfinex","ETHUSD",1757419303698,0.025,4336.8,4336.7,42.4946008]
["bitfinex","ETHUSD",1757419304208,0.025,4336.8,4336.7,44.1264008]
["bitfinex","ETHUSD",1757419305067,0.025,4336.8,4336.7,42.1829008]
["bitfinex","ETHUSD",1757419305905,0.025,4336.8,4336.7,42.4696008]
["bitfinex","ETHUSD",1757419306106,0.025,4336.8,4336.7,42.4636008]
["bitfinex","ETHUSD",1757419306438,0.025,4336.8,4336.7,44.0954008]
["bitfinex","ETHUSD",1757419307249,0.7679,4336.8,4336.7,34.0749008]
["bitfinex","ETHUSD",1757419307560,2.5111,4336.8,4336.7,38.3799008]
["bitfinex","ETHUSD",1757419307908,2.5111,4336.8,4336.7,39.074]
["bitfinex","ETHUSD",1757419308214,2.5111,4336.8,4336.7,38.3799008]
["bitfinex","ETHUSD",1757419308410,0.025,4336.8,4336.7,42.1719008]
["bitfinex","ETHUSD",1757419308867,0.3364,4336.8,4336.7,42.1719008]
["bitfinex","ETHUSD",1757419309038,0.025,4336.8,4336.7,37.8669008]
["bitfinex","ETHUSD",1757419309207,0.025,4336.8,4336.7,44.0864008]
["bitfinex","ETHUSD",1757419309874,0.4315,4337.6,4336.8,6.09784762]
["bitfinex","ETHUSD",1757419310150,0.4315,4337.6,4336.8,7.72964762]
["bitfinex","ETHUSD",1757419310378,0.4315,4337.6,4336.8,37.72964762]
["bitfinex","ETHUSD",1757419310792,0.4315,4337.6,4336.8,36.09784762]
["bitfinex","ETHUSD",1757419312190,0.001,4337.3,4336.8,36.21304762]
["bitfinex","ETHUSD",1757419313452,0.001,4337.3,4336.8,33.9072]
["bitfinex","ETHUSD",1757419313667,2.0946,4336.9,4336.8,30.0]
["bitfinex","ETHUSD",1757419313868,2.5261,4336.9,4335.9,1.769]
["bitfinex","ETHUSD",1757419314085,2.30601111,4336.5,4335.9,1.769]
["bitfinex","ETHUSD",1757419314368,2.1747,4336.4,4336.0,30.0]
["bitfinex","ETHUSD",1757419314701,0.04,4336.9,4336.0,30.0]
["bitfinex","ETHUSD",1757419314702,0.3114,4336.1,4336.0,30.0]
["bitfinex","ETHUSD",1757419315059,2.4861,4336.1,4336.0,30.0]
["bitfinex","ETHUSD",1757419315251,2.4861,4336.1,4336.0,34.295]
["bitfinex","ETHUSD",1757419315587,2.4861,4336.1,4336.0,4.295]
["bitfinex","ETHUSD",1757419315747,2.4861,4336.1,4336.0,7.295]
["bitfinex","ETHUSD",1757419315944,2.4861,4336.1,4336.0,7.29]
["bitfinex","ETHUSD",1757419316394,2.4861,4336.1,4335.9,1.769]
["bitfinex","ETHUSD",1757419316647,2.30632625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757419316880,2.30552625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757419317056,4.79162625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757419318100,2.4861,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757419318864,2.4861,4335.9,4335.8,3.025]
["bitfinex","ETHUSD",1757419319651,2.4861,4335.9,4335.8,13.025]
["bitfinex","ETHUSD",1757419319857,2.4861,4335.9,4335.8,43.025]
["bitfinex","ETHUSD",1757419320180,2.4861,4335.9,4335.8,3.025]
["bitfinex","ETHUSD",1757419320390,2.4861,4335.9,4335.8,13.025]
["bitfinex","ETHUSD",1757419320566,2.1747,4336.4,4335.8,33.025]
["bitfinex","ETHUSD",1757419320753,0.4315,4336.4,4336.0,3.792]
["bitfinex","ETHUSD",1757419321019,1.7832,4336.9,4336.1,44.284]
["bitfinex","ETHUSD",1757419321020,0.4315,4336.8,4336.1,44.284]
["bitfinex","ETHUSD",1757419321154,0.4315,4336.8,4336.3,3.0]
["bitfinex","ETHUSD",1757419321355,2.1747,4336.7,4336.5,3.0]
["bitfinex","ETHUSD",1757419321677,0.04,4336.9,4336.6,9.052]
["bitfinex","ETHUSD",1757419321878,0.298,4336.7,4336.6,3.0]
["bitfinex","ETHUSD",1757419322082,0.298,4336.7,4336.6,9.054]
["bitfinex","ETHUSD",1757419322471,2.2864,4336.7,4336.6,9.054]
["bitfinex","ETHUSD",1757419323558,4.5923008,4336.7,4336.6,9.048]
["bitfinex","ETHUSD",1757419324201,0.298,4336.7,4336.6,9.048]
["bitfinex","ETHUSD",1757419324760,0.03843473,4336.9,4336.7,3.0]
["bitfinex","ETHUSD",1757419324963,0.03843473,4336.9,4336.8,7.278]
["bitfinex","ETHUSD",1757419325395,0.03843473,4336.9,4336.8,9.58384762]
["bitfinex","ETHUSD",1757419325563,0.03843473,4336.9,4336.8,39.58384762]
["bitfinex","ETHUSD",1757419326410,0.03843473,4336.9,4336.8,37.278]
["bitfinex","ETHUSD",1757419326903,0.03843473,4336.9,4336.8,39.58384762]
["bitfinex","ETHUSD",1757419327307,0.03843473,4336.9,4336.8,35.30584762]
["bitfinex","ETHUSD",1757419327490,0.03843473,4336.9,4336.8,39.57784762]
["bitfinex","ETHUSD",1757419328191,0.03843473,4336.9,4336.8,40.66044762]
["bitfinex","ETHUSD",1757419328395,0.03843473,4336.9,4336.8,42.70084762]
["bitfinex","ETHUSD",1757419328830,0.03843473,4336.9,4336.8,38.064]
["bitfinex","ETHUSD",1757419329653,0.03843473,4336.9,4336.8,40.36984762]
["bitfinex","ETHUSD",1757419330306,0.03843473,4336.9,4336.8,38.064]
["bitfinex","ETHUSD",1757419330705,0.03843473,4336.9,4336.8,38.052]
["bitfinex","ETHUSD",1757419330906,0.03843473,4336.9,4336.8,40.35784762]
["bitfinex","ETHUSD",1757419331249,2.32483473,4336.9,4336.8,3.0]
["bitfinex","ETHUSD",1757419331455,2.32583473,4336.9,4336.8,7.255]
["bitfinex","ETHUSD",1757419331747,0.33743473,4336.9,4336.8,7.255]
["bitfinex","ETHUSD",1757419332043,2.32583473,4336.9,4336.8,7.255]
["bitfinex","ETHUSD",1757419332266,4.63162919,4336.9,4336.8,3.0]
["bitfinex","ETHUSD",1757419332405,4.63162919,4336.9,4336.8,7.254]
["bitfinex","ETHUSD",1757419332604,4.63162919,4336.9,4336.8,3.0]
["bitfinex","ETHUSD",1757419333047,4.63162919,4336.9,4336.8,7.249]
["bitfinex","ETHUSD",1757419333228,4.63162919,4336.9,4336.8,3.0]
["bitfinex","ETHUSD",1757419333405,4.63162919,4336.9,4336.8,7.249]
["bitfinex","ETHUSD",1757419333611,2.30584762,4336.8,4336.6,1.769]
["bitfinex","ETHUSD",1757419333810,2.74054762,4336.8,4336.7,4.247]
["bitfinex","ETHUSD",1757419334141,2.3059008,4336.7,4336.6,1.769]
["bitfinex","ETHUSD",1757419334319,4.2943008,4336.7,4336.6,6.016]
["bitfinex","ETHUSD",1757419334519,4.5923008,4336.7,4336.6,9.016]
["bitfinex","ETHUSD",1757419334735,2.30621987,4336.1,4336.0,1.769]
["bitfinex","ETHUSD",1757419334934,4.59261987,4336.1,4336.0,1.769]
["bitfinex","ETHUSD",1757419335160,4.59261987,4336.1,4336.0,6.014]
["bitfinex","ETHUSD",1757419336656,4.59261987,4336.1,4336.0,1.769]
["bitfinex","ETHUSD",1757419337087,4.59261987,4336.1,4336.0,6.008]
["bitfinex","ETHUSD",1757419337219,1.8517,4336.1,4336.0,9.008]
["bitfinex","ETHUSD",1757419337421,1.9884,4336.7,4336.1,3.0]
["bitfinex","ETHUSD",1757419337620,2.30602219,4336.5,4336.3,3.0]
["bitfinex","ETHUSD",1757419337938,4.29431253,4336.7,4336.4,4.24]
["bitfinex","ETHUSD",1757419337939,2.30595664,4336.6,4336.4,4.24]
["bitfinex","ETHUSD",1757419338258,0.03943473,4336.9,4336.5,4.24]
["bitfinex","ETHUSD",1757419338488,0.03943473,4336.9,4336.6,3.0]
["bitfinex","ETHUSD",1757419338621,2.34523007,4336.9,4336.8,3.0]
["bitfinex","ETHUSD",1757419338827,0.298,4336.6,4335.5,3.0]
["bitfinex","ETHUSD",1757419339028,0.298,4336.6,4336.2,3.0]
["bitfinex","ETHUSD",1757419339225,0.298,4336.6,4336.4,3.0]
["bitfinex","ETHUSD",1757419339456,3.03869664,4336.6,4336.5,4.237]
["bitfinex","ETHUSD",1757419339644,3.03869664,4336.6,4336.5,4.236]
["bitfinex","ETHUSD",1757419339853,0.298,4336.6,4336.5,7.235]
["bitfinex","ETHUSD",1757419340269,2.60395397,4336.6,4336.5,7.235]
["bitfinex","ETHUSD",1757419340495,0.03943473,4336.9,4336.6,3.0]
["bitfinex","ETHUSD",1757419340634,2.34522919,4336.9,4336.8,3.0]
["bitfinex","ETHUSD",1757419340838,2.34522919,4336.9,4336.8,9.001]
["bitfinex","ETHUSD",1757419341040,2.64322919,4336.9,4336.8,9.001]
["bitfinex","ETHUSD",1757419341373,0.33743473,4336.9,4336.8,9.001]
["bitfinex","ETHUSD",1757419341679,0.03943473,4336.9,4336.8,9.001]
["bitfinex","ETHUSD",1757419342655,0.03943473,4336.9,4336.8,9.2916]
["bitfinex","ETHUSD",1757419343182,0.03863473,4336.9,4336.8,9.2916]
["bitfinex","ETHUSD",1757419344089,0.03863473,4336.9,4336.8,8.991]
["bitfinex","ETHUSD",1757419344498,0.03863473,4336.9,4336.8,8.99]
["bitfinex","ETHUSD",1757419346044,0.03863473,4336.9,4336.8,8.984]
["bitfinex","ETHUSD",1757419346741,0.03863473,4336.9,4336.8,8.983]
["bitfinex","ETHUSD",1757419347185,0.03863473,4336.9,4336.8,41.314]
["bitfinex","ETHUSD",1757419347492,0.15383473,4336.9,4336.8,43.61984762]
["bitfinex","ETHUSD",1757419347646,0.15383473,4336.9,4336.8,41.314]
["bitfinex","ETHUSD",1757419347839,0.15383473,4336.9,4336.8,43.61984762]
["bitfinex","ETHUSD",1757419348036,0.03863473,4336.9,4336.8,43.61984762]
["bitfinex","ETHUSD",1757419349482,0.03863473,4336.9,4336.8,44.41184762]
["bitfinex","ETHUSD",1757419352259,0.03863473,4336.9,4336.8,39.2546]
["bitfinex","ETHUSD",1757419352791,0.001,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757419352944,0.001,4337.3,4337.2,3.0]
["bitfinex","ETHUSD",1757419353148,0.2933,4337.3,4337.2,7.203]
["bitfinex","ETHUSD",1757419353473,0.001,4337.3,4337.2,37.204]
["bitfinex","ETHUSD",1757419353657,0.2933,4337.3,4337.2,3.0]
["bitfinex","ETHUSD",1757419353984,0.001,4337.3,4337.2,7.204]
["bitfinex","ETHUSD",1757419354186,0.001,4337.3,4337.2,7.4977]
["bitfinex","ETHUSD",1757419355200,0.001,4337.3,4337.2,41.84623497]
["bitfinex","ETHUSD",1757419356390,0.001,4337.3,4337.2,42.63823497]
["bitfinex","ETHUSD",1757419358631,0.001,4337.3,4337.2,42.62223497]
["bitfinex","ETHUSD",1757419358801,0.001,4337.3,4337.2,38.43423497]
["bitfinex","ETHUSD",1757419359003,0.001,4337.3,4337.2,33.2937]
["bitfinex","ETHUSD",1757419359207,0.2933,4337.3,4337.2,33.0]
["bitfinex","ETHUSD",1757419359410,0.7296,4337.3,4337.2,37.187]
["bitfinex","ETHUSD",1757419359607,0.2933,4337.3,4337.2,37.187]
["bitfinex","ETHUSD",1757419360511,0.2933,4337.3,4336.8,1.769]
["bitfinex","ETHUSD",1757419360512,2.2819,4337.3,4336.8,1.769]
["bitfinex","ETHUSD",1757419360718,2.30577901,4337.0,4336.9,4.185]
["bitfinex","ETHUSD",1757419360898,3.03437901,4337.0,4336.9,4.185]
["bitfinex","ETHUSD",1757419361099,2.30579446,4336.9,4336.8,1.769]
["bitfinex","ETHUSD",1757419361403,4.29439446,4336.9,4336.8,8.953]
["bitfinex","ETHUSD",1757419361599,4.58669446,4336.9,4336.8,5.953]
["bitfinex","ETHUSD",1757419362109,4.58669446,4336.9,4336.8,8.953]
["bitfinex","ETHUSD",1757419362953,3.03439446,4336.9,4336.8,8.953]
["bitfinex","ETHUSD",1757419363633,0.2923,4336.9,4336.8,8.953]
["bitfinex","ETHUSD",1757419363837,2.30565034,4337.2,4336.9,3.0]
["bitfinex","ETHUSD",1757419364019,2.30565034,4337.2,4337.0,4.176]
["bitfinex","ETHUSD",1757419364222,1.5533,4337.3,4337.0,4.176]
["bitfinex","ETHUSD",1757419364439,0.001,4337.3,4337.0,4.176]
["bitfinex","ETHUSD",1757419365506,0.001,4337.3,4337.1,30.0]
["bitfinex","ETHUSD",1757419365705,2.30658181,4337.3,4337.2,4.173]
["bitfinex","ETHUSD",1757419366124,2.30570639,4337.1,4336.8,1.769]
["bitfinex","ETHUSD",1757419366347,0.001,4337.3,4337.2,3.0]
["bitfinex","ETHUSD",1757419366648,0.001,4337.3,4337.2,4.17]
["bitfinex","ETHUSD",1757419367029,0.2933,4337.3,4337.2,4.17]
["bitfinex","ETHUSD",1757419367224,2.59888181,4337.3,4337.2,4.17]
["bitfinex","ETHUSD",1757419367439,2.30575424,4337.0,4336.8,1.769]
["bitfinex","ETHUSD",1757419367633,2.30575424,4337.0,4336.9,34.167]
["bitfinex","ETHUSD",1757419367817,0.2923,4336.9,4336.8,1.769]
["bitfinex","ETHUSD",1757419368033,0.2923,4336.9,4336.8,35.935]
["bitfinex","ETHUSD",1757419368230,0.2923,4336.9,4336.8,38.935]
["bitfinex","ETHUSD",1757419368430,0.2923,4336.9,4336.8,4.769]
["bitfinex","ETHUSD",1757419368682,0.7286,4336.9,4336.8,8.933]
["bitfinex","ETHUSD",1757419368806,3.03439446,4336.9,4336.8,4.769]
["bitfinex","ETHUSD",1757419369008,4.58669446,4336.9,4336.8,8.933]
["bitfinex","ETHUSD",1757419369265,4.58589446,4336.9,4336.8,8.933]
["bitfinex","ETHUSD",1757419369821,2.30565963,4337.2,4336.8,8.933]
["bitfinex","ETHUSD",1757419370021,0.001,4337.3,4336.9,33.0]
["bitfinex","ETHUSD",1757419370221,0.001,4337.3,4337.0,34.16]
["bitfinex","ETHUSD",1757419370441,0.1162,4337.3,4337.2,0.2937]
["bitfinex","ETHUSD",1757419370730,0.1162,4337.3,4337.2,7.16]
["bitfinex","ETHUSD",1757419371112,0.1162,4337.3,4337.2,7.4537]
["bitfinex","ETHUSD",1757419371712,0.1162,4337.3,4337.2,37.9097]
["bitfinex","ETHUSD",1757419371908,0.1162,4337.3,4337.2,40.21533497]
["bitfinex","ETHUSD",1757419372112,0.1162,4337.3,4337.2,39.4966]
["bitfinex","ETHUSD",1757419373148,0.1162,4337.3,4337.2,33.2937]
["bitfinex","ETHUSD",1757419373350,0.1162,4337.3,4337.2,39.4936]
["bitfinex","ETHUSD",1757419373555,0.1162,4337.3,4337.2,41.79923497]
["bitfinex","ETHUSD",1757419375130,0.1162,4337.3,4337.2,37.64223497]
["bitfinex","ETHUSD",1757419375333,0.1162,4337.3,4337.2,41.79523497]
["bitfinex","ETHUSD",1757419375887,0.001,4337.3,4337.2,41.79523497]
["bitfinex","ETHUSD",1757419376044,0.001,4337.3,4337.2,42.58723497]
["bitfinex","ETHUSD",1757419379179,0.001,4337.6,4337.5,3.0974755]
["bitfinex","ETHUSD",1757419379358,0.001,4337.6,4337.5,40.2354755]
["bitfinex","ETHUSD",1757419379683,0.001,4337.6,4337.5,42.6872755]
["bitfinex","ETHUSD",1757419380344,0.001,4337.6,4337.5,40.6443755]
["bitfinex","ETHUSD",1757419380954,0.001,4337.6,4337.5,42.6872755]
["bitfinex","ETHUSD",1757419381547,0.001,4337.6,4337.5,38.5492755]
["bitfinex","ETHUSD",1757419381747,0.001,4337.6,4337.5,42.6802755]
["bitfinex","ETHUSD",1757419384209,0.04,4337.9,4337.8,6.09731605]
["bitfinex","ETHUSD",1757419384436,0.04,4337.9,4337.8,41.99031605]
["bitfinex","ETHUSD",1757419384601,0.04,4337.9,4337.8,42.29271605]
["bitfinex","ETHUSD",1757419384792,0.04,4337.9,4337.8,44.39031605]
["bitfinex","ETHUSD",1757419385931,0.4393,4338.6,4338.0,3.0]
["bitfinex","ETHUSD",1757419386164,0.4393,4338.6,4338.2,5.30509144]
["bitfinex","ETHUSD",1757419386316,0.4393,4338.6,4338.4,3.0]
["bitfinex","ETHUSD",1757419386521,0.4393,4338.6,4338.5,47.122]
["bitfinex","ETHUSD",1757419386763,1.5395,4338.7,4338.6,3.0]
["bitfinex","ETHUSD",1757419387068,0.025,4338.8,4338.7,43.0]
["bitfinex","ETHUSD",1757419387267,0.4643,4338.8,4338.7,37.121]
["bitfinex","ETHUSD",1757419387439,0.7522,4338.8,4338.7,37.121]
["bitfinex","ETHUSD",1757419388034,0.7522,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757419388372,0.7522,4338.8,4338.7,37.119]
["bitfinex","ETHUSD",1757419388578,0.3129,4338.8,4338.7,37.115]
["bitfinex","ETHUSD",1757419388875,0.025,4338.8,4338.7,37.115]
["bitfinex","ETHUSD",1757419389038,0.3129,4338.8,4338.7,37.115]
["bitfinex","ETHUSD",1757419390825,0.3129,4338.8,4338.7,39.41983785]
["bitfinex","ETHUSD",1757419391167,0.025,4338.8,4338.7,37.115]
["bitfinex","ETHUSD",1757419391330,0.025,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757419391526,0.025,4338.8,4338.7,39.71923785]
["bitfinex","ETHUSD",1757419391733,0.026,4338.8,4338.7,41.81683785]
["bitfinex","ETHUSD",1757419395425,0.0252,4338.8,4338.7,41.81683785]
["bitfinex","ETHUSD",1757419396790,0.0252,4338.8,4338.7,39.71923785]
["bitfinex","ETHUSD",1757419397394,0.3131,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757419397525,2.2919,4338.8,4338.7,33.0]
["bitfinex","ETHUSD",1757419397932,2.2919,4338.8,4338.7,37.094]
["bitfinex","ETHUSD",1757419401098,0.7524,4338.8,4338.7,37.094]
["bitfinex","ETHUSD",1757419401996,2.2919,4338.8,4338.7,37.094]
["bitfinex","ETHUSD",1757419402201,2.2919,4338.8,4338.7,7.086]
["bitfinex","ETHUSD",1757419403198,0.3131,4338.8,4338.7,7.086]
["bitfinex","ETHUSD",1757419403404,0.3131,4338.8,4338.7,37.086]
["bitfinex","ETHUSD",1757419403704,0.3131,4338.8,4338.7,39.39083785]
["bitfinex","ETHUSD",1757419403934,0.3131,4338.8,4338.7,37.083]
["bitfinex","ETHUSD",1757419404964,2.2919,4338.8,4338.7,7.083]
["bitfinex","ETHUSD",1757419406880,2.2919,4338.8,4338.7,17.083]
["bitfinex","ETHUSD",1757419407173,2.2919,4338.8,4338.7,37.083]
["bitfinex","ETHUSD",1757419407379,2.2919,4338.8,4338.7,7.083]
["bitfinex","ETHUSD",1757419407873,0.1152,4338.7,4338.6,1.768]
["bitfinex","ETHUSD",1757419408077,2.094,4338.7,4338.6,5.839]
["bitfinex","ETHUSD",1757419408234,4.68673785,4338.7,4338.6,8.839]
["bitfinex","ETHUSD",1757419408873,4.68673785,4338.7,4338.6,4.768]
["bitfinex","ETHUSD",1757419409081,4.68673785,4338.7,4338.6,8.837]
["bitfinex","ETHUSD",1757419409234,4.68673785,4338.7,4338.6,4.768]
["bitfinex","ETHUSD",1757419409587,4.68673785,4338.7,4338.6,8.836]
["bitfinex","ETHUSD",1757419410131,4.68673785,4338.7,4338.6,4.768]
["bitfinex","ETHUSD",1757419410347,4.68673785,4338.7,4338.6,8.836]
["bitfinex","ETHUSD",1757419411141,0.4031,4338.7,4338.6,8.836]
["bitfinex","ETHUSD",1757419411445,0.1152,4338.7,4338.6,9.1384]
["bitfinex","ETHUSD",1757419411851,0.4053,4338.7,4338.6,8.836]
["bitfinex","ETHUSD",1757419412063,0.1152,4338.7,4338.6,9.1377]
["bitfinex","ETHUSD",1757419412229,0.0252,4338.8,4338.6,39.1377]
["bitfinex","ETHUSD",1757419412578,0.0252,4338.8,4338.7,30.0]
["bitfinex","ETHUSD",1757419412966,0.3153,4338.8,4338.7,30.0]
["bitfinex","ETHUSD",1757419413275,0.3153,4338.8,4338.7,34.062]
["bitfinex","ETHUSD",1757419413578,0.0252,4338.8,4338.7,4.062]
["bitfinex","ETHUSD",1757419413744,0.3153,4338.8,4338.7,4.062]
["bitfinex","ETHUSD",1757419415592,0.0252,4338.8,4338.7,4.062]
["bitfinex","ETHUSD",1757419419004,0.0252,4338.8,4338.7,34.3587]
["bitfinex","ETHUSD",1757419419649,0.3153,4338.8,4338.7,34.047]
["bitfinex","ETHUSD",1757419419853,0.1152,4338.7,4338.6,4.768]
["bitfinex","ETHUSD",1757419420010,3.18013785,4338.7,4338.6,8.815]
["bitfinex","ETHUSD",1757419420220,0.4053,4338.7,4338.6,8.815]
["bitfinex","ETHUSD",1757419420422,0.1152,4338.7,4338.6,4.768]
["bitfinex","ETHUSD",1757419420602,0.1152,4338.7,4338.6,8.814]
["bitfinex","ETHUSD",1757419420803,0.0252,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757419420804,0.1404,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757419421058,0.1404,4338.8,4338.7,31.994]
["bitfinex","ETHUSD",1757419421268,0.1404,4338.8,4338.7,34.60453785]
["bitfinex","ETHUSD",1757419421399,0.1396,4338.8,4338.7,34.60453785]
["bitfinex","ETHUSD",1757419421805,0.1396,4338.8,4338.7,37.60453785]
["bitfinex","ETHUSD",1757419422777,0.0244,4338.8,4338.7,37.60453785]
["bitfinex","ETHUSD",1757419424165,0.0244,4338.8,4338.7,38.11481171]
["bitfinex","ETHUSD",1757419425014,0.0244,4338.8,4338.7,38.90681171]
["bitfinex","ETHUSD",1757419425213,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1757419425449,0.001,4339.3,4339.2,9.34257227]
["bitfinex","ETHUSD",1757419425627,0.001,4339.3,4339.2,41.64227227]
["bitfinex","ETHUSD",1757419426111,0.001,4339.3,4339.2,37.3427]
["bitfinex","ETHUSD",1757419426483,0.001,4339.3,4339.2,39.64627227]
["bitfinex","ETHUSD",1757419427026,0.001,4339.3,4339.2,40.10547227]
["bitfinex","ETHUSD",1757419427355,0.001,4339.3,4339.2,37.60427227]
["bitfinex","ETHUSD",1757419427555,0.001,4339.3,4339.2,41.64027227]
["bitfinex","ETHUSD",1757419429269,0.001,4339.3,4339.2,39.3357]
["bitfinex","ETHUSD",1757419429436,0.2911,4339.3,4339.2,33.0]
["bitfinex","ETHUSD",1757419429635,2.2547,4339.3,4338.6,1.77]
["bitfinex","ETHUSD",1757419429849,2.30466977,4339.1,4338.7,34.031]
["bitfinex","ETHUSD",1757419430146,1.9636,4339.0,4338.9,3.0]
["bitfinex","ETHUSD",1757419430377,2.2537,4339.0,4338.9,4.031]
["bitfinex","ETHUSD",1757419431689,4.55837849,4339.0,4338.9,4.031]
["bitfinex","ETHUSD",1757419432287,4.55837849,4339.0,4338.6,4.77]
["bitfinex","ETHUSD",1757419432592,0.47,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757419432771,0.47,4338.9,4338.7,7.03]
["bitfinex","ETHUSD",1757419433083,0.47,4338.9,4338.8,43.0]
["bitfinex","ETHUSD",1757419433269,0.47,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757419433489,0.7601,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757419434774,3.06483161,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757419435458,4.55843161,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757419435648,2.2537,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757419435987,4.55843161,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757419436987,2.2537,4338.9,4338.8,7.019]
["bitfinex","ETHUSD",1757419437359,0.2901,4338.9,4338.8,7.019]
["bitfinex","ETHUSD",1757419438175,1.9636,4339.2,4338.8,3.0]
["bitfinex","ETHUSD",1757419438493,2.30553582,4339.3,4339.0,3.0]
["bitfinex","ETHUSD",1757419438692,0.1152,4338.8,4338.6,1.77]
["bitfinex","ETHUSD",1757419438894,0.1152,4338.8,4338.7,37.3207]
["bitfinex","ETHUSD",1757419439192,0.1152,4338.8,4338.7,7.3207]
["bitfinex","ETHUSD",1757419439793,0.4053,4338.8,4338.7,7.015]
["bitfinex","ETHUSD",1757419440454,3.18008473,4338.8,4338.7,3.0]
["bitfinex","ETHUSD",1757419440654,2.3689,4338.8,4338.7,7.015]
["bitfinex","ETHUSD",1757419440854,0.4053,4338.8,4338.7,7.015]
["bitfinex","ETHUSD",1757419441055,0.1152,4338.8,4338.7,7.3207]
["bitfinex","ETHUSD",1757419441489,0.4053,4338.8,4338.7,7.015]
["bitfinex","ETHUSD",1757419444029,2.71008473,4338.8,4338.7,7.015]
["bitfinex","ETHUSD",1757419444233,2.30483785,4338.7,4338.6,1.77]
["bitfinex","ETHUSD",1757419444430,4.34663785,4338.7,4338.6,5.785]
["bitfinex","ETHUSD",1757419444632,4.64093785,4338.7,4338.6,8.785]
["bitfinex","ETHUSD",1757419446058,2.42000201,4338.8,4338.7,3.0]
["bitfinex","ETHUSD",1757419447745,2.30403785,4338.7,4338.6,1.77]
["bitfinex","ETHUSD",1757419448048,2.41998473,4338.8,4338.7,3.3114]
["bitfinex","ETHUSD",1757419448344,0.1152,4338.8,4338.7,3.3114]
["bitfinex","ETHUSD",1757419448549,0.1152,4338.8,4338.7,5.28244837]
["bitfinex","ETHUSD",1757419448700,0.1152,4338.8,4338.7,3.3114]
["bitfinex","ETHUSD",1757419449097,0.4095,4338.8,4338.6,1.77]
["bitfinex","ETHUSD",1757419449347,4.34663785,4338.7,4338.6,1.77]
["bitfinex","ETHUSD",1757419449510,4.64093785,4338.7,4338.6,8.785]
["bitfinex","ETHUSD",1757419449854,4.64093785,4338.7,4338.6,4.77]
["bitfinex","ETHUSD",1757419450033,4.64093785,4338.7,4338.6,8.785]
["bitfinex","ETHUSD",1757419451641,4.64093785,4338.7,4338.6,1.77]
["bitfinex","ETHUSD",1757419452017,4.64093785,4338.7,4338.6,5.785]
["bitfinex","ETHUSD",1757419455726,2.59913785,4338.7,4338.6,5.785]
["bitfinex","ETHUSD",1757419456446,3.03653785,4338.7,4338.6,5.785]
["bitfinex","ETHUSD",1757419458244,2.59913785,4338.7,4338.6,5.785]
["bitfinex","ETHUSD",1757419458955,3.03653785,4338.7,4338.6,5.785]
["bitfinex","ETHUSD",1757419459355,2.59913785,4338.7,4338.6,5.785]
["bitfinex","ETHUSD",1757419459761,2.30483785,4338.7,4338.6,5.785]
["bitfinex","ETHUSD",1757419460059,2.30574214,4338.9,4338.6,5.785]
["bitfinex","ETHUSD",1757419460060,0.001,4338.9,4338.6,8.0444]
["bitfinex","ETHUSD",1757419460230,2.30576701,4338.9,4338.6,6.0964]
["bitfinex","ETHUSD",1757419460461,2.30576701,4338.9,4338.7,0.442]
["bitfinex","ETHUSD",1757419460668,2.30576701,4338.9,4338.8,4.3264]
["bitfinex","ETHUSD",1757419461073,2.30573161,4338.9,4338.8,4.3264]
["bitfinex","ETHUSD",1757419461596,0.001,4338.9,4338.8,6.2744]
["bitfinex","ETHUSD",1757419461786,2.30573161,4338.9,4338.8,6.2744]
["bitfinex","ETHUSD",1757419462099,2.30573161,4338.9,4338.8,4.3264]
["bitfinex","ETHUSD",1757419465858,2.30573161,4338.9,4338.8,0.3114]
["bitfinex","ETHUSD",1757419466089,0.001,4338.9,4338.8,4.3254]
["bitfinex","ETHUSD",1757419466291,0.001,4338.9,4338.8,9.2734]
["bitfinex","ETHUSD",1757419466598,0.001,4338.9,4338.8,11.57818473]
["bitfinex","ETHUSD",1757419466804,0.001,4338.9,4338.8,9.2734]
["bitfinex","ETHUSD",1757419467001,0.001,4338.9,4338.8,39.2734]
["bitfinex","ETHUSD",1757419468161,0.2953,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757419468471,3.03743161,4338.9,4338.8,7.014]
["bitfinex","ETHUSD",1757419470577,2.60003161,4338.9,4338.8,7.014]
["bitfinex","ETHUSD",1757419472176,2.60003161,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757419472364,3.03683161,4338.9,4338.8,7.013]
["bitfinex","ETHUSD",1757419473791,2.60003161,4338.9,4338.8,7.013]
["bitfinex","ETHUSD",1757419474234,2.59923161,4338.9,4338.8,7.013]
["bitfinex","ETHUSD",1757419476368,0.2945,4338.9,4338.8,7.013]
["bitfinex","ETHUSD",1757419476785,2.59923161,4338.9,4338.8,7.013]
["bitfinex","ETHUSD",1757419477170,2.59603161,4338.9,4338.8,7.013]
["bitfinex","ETHUSD",1757419478071,2.30478473,4338.8,4338.6,1.77]
["bitfinex","ETHUSD",1757419478272,2.30478473,4338.8,4338.7,4.012]
["bitfinex","ETHUSD",1757419479408,2.30478473,4338.8,4338.7,4.3281]
["bitfinex","ETHUSD",1757419480009,0.0002,4338.9,4338.7,6.2802]
["bitfinex","ETHUSD",1757419480214,0.0002,4338.9,4338.8,1.9521]
["bitfinex","ETHUSD",1757419480631,0.0002,4338.9,4338.8,2.2682]
["bitfinex","ETHUSD",1757419480632,2.30493161,4338.9,4338.8,2.2682]
["bitfinex","ETHUSD",1757419480843,0.0002,4338.9,4338.8,2.2682]
["bitfinex","ETHUSD",1757419480999,0.0002,4338.9,4338.8,37.59603257]
["bitfinex","ETHUSD",1757419481200,0.0002,4338.9,4338.8,37.57298473]
["bitfinex","ETHUSD",1757419484830,0.0002,4338.9,4338.8,38.36498473]
["bitfinex","ETHUSD",1757419485924,0.0002,4338.9,4338.8,42.37598473]
["bitfinex","ETHUSD",1757419492176,0.0002,4338.9,4338.8,12.37598473]
["bitfinex","ETHUSD",1757419492363,0.0002,4338.9,4338.8,42.37598473]
["bitfinex","ETHUSD",1757419494457,0.0002,4338.9,4338.8,35.62088473]
["bitfinex","ETHUSD",1757419494699,0.2913,4338.9,4338.8,39.31378473]
["bitfinex","ETHUSD",1757419494997,0.2913,4338.9,4338.8,35.30478473]
["bitfinex","ETHUSD",1757419495197,0.2913,4338.9,4338.8,7.009]
["bitfinex","ETHUSD",1757419495496,0.2913,4338.9,4338.8,39.31378473]
["bitfinex","ETHUSD",1757419495683,0.0002,4338.9,4338.8,39.62988473]
["bitfinex","ETHUSD",1757419495882,0.0002,4338.9,4338.8,41.58198473]
["bitfinex","ETHUSD",1757419496087,0.0002,4338.9,4338.8,41.11678473]
["bitfinex","ETHUSD",1757419496396,0.0002,4338.9,4338.8,41.58198473]
["bitfinex","ETHUSD",1757419496558,0.0002,4338.9,4338.8,37.57298473]
["bitfinex","ETHUSD",1757419496760,0.0002,4338.9,4338.8,41.58098473]
["bitfinex","ETHUSD",1757419496966,0.0002,4338.9,4338.8,42.09125859]
["bitfinex","ETHUSD",1757419497285,0.0002,4338.9,4338.8,41.83844733]
["bitfinex","ETHUSD",1757419497486,0.0002,4338.9,4338.8,42.63044733]
["bitfinex","ETHUSD",1757419500068,0.0004,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1757419500266,0.0004,4339.3,4339.2,39.31257227]
["bitfinex","ETHUSD",1757419500509,0.0004,4339.3,4339.2,40.09387227]
["bitfinex","ETHUSD",1757419500714,0.0004,4339.3,4339.2,41.11557227]
["bitfinex","ETHUSD",1757419500912,0.0004,4339.3,4339.2,39.62867227]
["bitfinex","ETHUSD",1757419501226,0.0004,4339.3,4339.2,41.58077227]
["bitfinex","ETHUSD",1757419502004,0.0004,4339.3,4339.2,42.63023487]
["bitfinex","ETHUSD",1757419502202,0.001,4339.4,4339.3,6.35398176]
["bitfinex","ETHUSD",1757419502405,0.001,4339.4,4339.3,38.29448176]
["bitfinex","ETHUSD",1757419502705,0.001,4339.4,4339.3,38.14138176]
["bitfinex","ETHUSD",1757419502861,0.2992,4339.4,4339.3,39.31151916]
["bitfinex","ETHUSD",1757419503057,0.7665,4339.4,4339.3,39.31151916]
["bitfinex","ETHUSD",1757419503261,0.7665,4339.4,4339.3,30.0]
["bitfinex","ETHUSD",1757419503460,2.1878,4339.4,4339.3,7.007]
["bitfinex","ETHUSD",1757419503717,2.1878,4339.4,4339.3,37.007]
["bitfinex","ETHUSD",1757419504004,0.7665,4339.4,4339.3,39.31151916]
["bitfinex","ETHUSD",1757419504305,0.7665,4339.4,4339.3,9.31151916]
["bitfinex","ETHUSD",1757419504306,0.2992,4339.4,4339.3,9.31151916]
["bitfinex","ETHUSD",1757419504508,0.001,4339.4,4339.3,9.61211916]
["bitfinex","ETHUSD",1757419504691,0.001,4339.4,4339.3,39.61211916]
["bitfinex","ETHUSD",1757419505264,0.001,4339.4,4339.3,41.55261916]
["bitfinex","ETHUSD",1757419506202,0.001,4339.4,4339.3,39.61211916]
["bitfinex","ETHUSD",1757419506576,0.001,4339.4,4339.3,40.06581916]
["bitfinex","ETHUSD",1757419506903,0.001,4339.4,4339.3,41.55261916]
["bitfinex","ETHUSD",1757419507905,0.001,4339.4,4339.3,42.85489302]
["bitfinex","ETHUSD",1757419508409,0.001,4339.4,4339.3,42.34461916]
["bitfinex","ETHUSD",1757419508904,0.001,4339.4,4339.3,43.99429672]
["bitfinex","ETHUSD",1757419509065,0.001,4339.4,4339.3,39.31051916]
["bitfinex","ETHUSD",1757419509066,0.2992,4339.4,4339.3,39.31051916]
["bitfinex","ETHUSD",1757419509264,0.2992,4339.4,4339.3,35.30451916]
["bitfinex","ETHUSD",1757419509578,1.7205,4339.4,4339.0,1.64967756]
["bitfinex","ETHUSD",1757419509920,1.8886,4339.3,4339.2,2.30456874]
["bitfinex","ETHUSD",1757419510092,2.1868,4339.3,4339.2,36.30956874]
["bitfinex","ETHUSD",1757419510293,2.1868,4339.3,4339.2,30.0]
["bitfinex","ETHUSD",1757419510494,2.1868,4339.3,4339.2,4.005]
["bitfinex","ETHUSD",1757419511210,2.1868,4339.3,4339.2,37.005]
["bitfinex","ETHUSD",1757419511509,0.001,4339.4,4339.3,35.30451916]
["bitfinex","ETHUSD",1757419512215,0.001,4339.4,4339.3,39.30951916]
["bitfinex","ETHUSD",1757419512216,0.2992,4339.4,4339.3,39.30951916]
["bitfinex","ETHUSD",1757419512709,0.001,4339.4,4339.3,41.09691916]
["bitfinex","ETHUSD",1757419512915,0.001,4339.4,4339.3,42.96809302]
["bitfinex","ETHUSD",1757419514416,0.001,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1757419514620,0.001,4339.7,4339.6,11.07735984]
["bitfinex","ETHUSD",1757419514916,0.001,4339.7,4339.6,43.31845984]
["bitfinex","ETHUSD",1757419515910,0.026,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757419516115,2.81097308,4340.9,4339.8,15.30425365]
["bitfinex","ETHUSD",1757419516320,0.5073,4340.9,4339.8,41.54935365]
["bitfinex","ETHUSD",1757419516813,0.5073,4340.9,4339.8,42.34135365]
["bitfinex","ETHUSD",1757419516986,2.81097521,4340.9,4339.8,42.34135365]
["bitfinex","ETHUSD",1757419517405,0.5073,4340.9,4339.8,42.34135365]
["bitfinex","ETHUSD",1757419518516,0.4673,4340.6,4339.8,42.34135365]
["bitfinex","ETHUSD",1757419519400,0.4673,4340.6,4339.8,40.10025365]
["bitfinex","ETHUSD",1757419519603,0.4673,4340.4,4339.8,40.10025365]
["bitfinex","ETHUSD",1757419520117,0.4673,4340.4,4339.8,40.40085365]
["bitfinex","ETHUSD",1757419520979,0.4673,4340.4,4339.8,37.40085365]
["bitfinex","ETHUSD",1757419521307,0.4673,4340.4,4339.8,40.40085365]
["bitfinex","ETHUSD",1757419522017,1.4213,4340.7,4339.8,40.85455365]
["bitfinex","ETHUSD",1757419522220,1.8886,4340.7,4339.8,42.34135365]
["bitfinex","ETHUSD",1757419523082,0.4673,4340.5,4339.8,40.10025365]
["bitfinex","ETHUSD",1757419523787,0.4673,4340.5,4339.8,40.40085365]
["bitfinex","ETHUSD",1757419524548,0.4673,4340.5,4339.8,37.40085365]
["bitfinex","ETHUSD",1757419524749,0.4673,4340.5,4339.8,40.51605365]
["bitfinex","ETHUSD",1757419525106,0.1144,4340.6,4339.8,42.45655365]
["bitfinex","ETHUSD",1757419525449,0.1144,4340.6,4339.8,42.45855365]
["bitfinex","ETHUSD",1757419525643,0.041,4339.9,4339.8,42.45855365]
["bitfinex","ETHUSD",1757419525944,0.041,4339.9,4339.8,42.96882751]
["bitfinex","ETHUSD",1757419526142,0.0402,4339.9,4339.8,42.96882751]
["bitfinex","ETHUSD",1757419527219,0.0402,4339.9,4339.8,42.45855365]
["bitfinex","ETHUSD",1757419527549,0.001,4340.4,4340.2,0.792]
["bitfinex","ETHUSD",1757419527751,0.001,4340.4,4340.1,3.0]
["bitfinex","ETHUSD",1757419527752,0.001,4340.4,4340.3,43.0]
["bitfinex","ETHUSD",1757419527910,0.001,4340.4,4340.3,37.002]
["bitfinex","ETHUSD",1757419528111,0.2992,4340.4,4339.8,0.002]
["bitfinex","ETHUSD",1757419528434,0.1152,4340.0,4339.9,37.002]
["bitfinex","ETHUSD",1757419528632,2.302,4340.0,4339.9,37.002]
["bitfinex","ETHUSD",1757419529513,2.302,4340.0,4339.9,39.30620055]
["bitfinex","ETHUSD",1757419530346,0.4134,4340.0,4339.9,39.30620055]
["bitfinex","ETHUSD",1757419530849,0.1152,4340.0,4339.9,39.60680055]
["bitfinex","ETHUSD",1757419531014,0.001,4340.4,4340.0,3.0]
["bitfinex","ETHUSD",1757419531214,0.1154,4340.4,4340.2,2.30404128]
["bitfinex","ETHUSD",1757419531436,0.1154,4340.4,4340.3,47.001]
["bitfinex","ETHUSD",1757419531743,0.1154,4340.4,4340.3,37.001]
["bitfinex","ETHUSD",1757419531950,0.4007,4340.4,4340.3,39.3049882]
["bitfinex","ETHUSD",1757419532376,0.001,4340.4,4340.3,39.6075882]
["bitfinex","ETHUSD",1757419532676,0.1394,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757419532876,0.025,4340.8,4340.7,11.07177588]
["bitfinex","ETHUSD",1757419533077,0.025,4340.8,4340.7,11.82627588]
["bitfinex","ETHUSD",1757419533295,0.025,4340.8,4340.7,43.31877588]
["bitfinex","ETHUSD",1757419534530,0.025,4341.8,4340.9,2.30366974]
["bitfinex","ETHUSD",1757419534765,0.1144,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1757419534982,0.3997,4341.6,4341.5,38.07035137]
["bitfinex","ETHUSD",1757419535276,0.8607,4341.6,4341.5,38.07035137]
["bitfinex","ETHUSD",1757419535637,2.2681,4341.6,4341.5,38.07035137]
["bitfinex","ETHUSD",1757419535841,2.2681,4341.6,4341.5,8.07035137]
["bitfinex","ETHUSD",1757419536065,2.2681,4341.6,4341.5,1.767]
["bitfinex","ETHUSD",1757419536271,2.2681,4341.6,4341.5,38.07035137]
["bitfinex","ETHUSD",1757419536840,0.8607,4341.6,4341.5,38.07035137]
["bitfinex","ETHUSD",1757419537041,0.3997,4341.6,4341.5,34.07035137]
["bitfinex","ETHUSD",1757419537392,0.1144,4341.6,4341.5,41.37295137]
["bitfinex","ETHUSD",1757419537555,0.025,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757419537874,0.025,4341.8,4341.7,36.30224527]
["bitfinex","ETHUSD",1757419538076,0.3103,4341.8,4341.7,39.30224527]
["bitfinex","ETHUSD",1757419538781,1.7177,4341.8,4341.7,2.98966049]
["bitfinex","ETHUSD",1757419538987,2.1787,4341.8,4341.7,9.29190576]
["bitfinex","ETHUSD",1757419539285,0.3103,4341.8,4341.7,39.29190576]
["bitfinex","ETHUSD",1757419540175,0.7713,4341.8,4341.7,39.29190576]
["bitfinex","ETHUSD",1757419540797,0.025,4341.8,4341.7,39.59450576]
["bitfinex","ETHUSD",1757419541402,0.025,4341.8,4341.7,41.53890576]
["bitfinex","ETHUSD",1757419542777,0.025,4341.8,4341.7,39.59450576]
["bitfinex","ETHUSD",1757419543645,0.025,4341.8,4341.7,35.29290576]
["bitfinex","ETHUSD",1757419543880,0.025,4341.8,4341.7,39.29090576]
["bitfinex","ETHUSD",1757419544247,0.025,4341.8,4341.7,41.53790576]
["bitfinex","ETHUSD",1757419546888,0.025,4341.8,4341.7,42.32990576]
["bitfinex","ETHUSD",1757419547584,0.026,4341.8,4341.7,42.44430576]
["bitfinex","ETHUSD",1757419547792,0.026,4341.8,4341.7,36.19930576]
["bitfinex","ETHUSD",1757419547971,0.026,4341.8,4341.7,39.40330576]
["bitfinex","ETHUSD",1757419547972,0.3113,4341.8,4341.7,39.40330576]
["bitfinex","ETHUSD",1757419548291,0.026,4341.8,4341.7,39.70590576]
["bitfinex","ETHUSD",1757419549273,0.026,4341.8,4341.7,40.15780576]
["bitfinex","ETHUSD",1757419549462,0.026,4341.8,4341.7,41.65030576]
["bitfinex","ETHUSD",1757419550192,0.026,4341.8,4341.7,41.19840576]
["bitfinex","ETHUSD",1757419550482,0.026,4341.8,4341.7,41.65030576]
["bitfinex","ETHUSD",1757419551196,0.3113,4341.8,4341.7,31.8814]
["bitfinex","ETHUSD",1757419551494,0.3113,4341.8,4341.7,1.767]
["bitfinex","ETHUSD",1757419551495,2.1797,4341.8,4341.7,1.767]
["bitfinex","ETHUSD",1757419551651,2.1797,4341.8,4341.7,3.995]
["bitfinex","ETHUSD",1757419551845,4.48289222,4341.8,4341.7,6.995]
["bitfinex","ETHUSD",1757419552047,2.1797,4341.8,4341.7,6.995]
["bitfinex","ETHUSD",1757419552291,4.48209222,4341.8,4341.7,6.995]
["bitfinex","ETHUSD",1757419552456,2.1789,4341.8,4341.7,6.995]
["bitfinex","ETHUSD",1757419554594,2.1789,4341.8,4341.7,16.995]
["bitfinex","ETHUSD",1757419554816,2.1789,4341.8,4341.7,36.995]
["bitfinex","ETHUSD",1757419555026,2.1789,4341.8,4341.7,6.995]
["bitfinex","ETHUSD",1757419555580,2.1789,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757419555814,0.7715,4341.8,4341.7,36.995]
["bitfinex","ETHUSD",1757419556683,0.0252,4341.8,4341.7,39.60084527]
["bitfinex","ETHUSD",1757419557211,0.0252,4341.8,4341.7,40.05274527]
["bitfinex","ETHUSD",1757419557408,0.0252,4341.8,4341.7,39.29824527]
["bitfinex","ETHUSD",1757419557719,0.0252,4341.8,4341.7,10.05274527]
["bitfinex","ETHUSD",1757419557926,0.0252,4341.8,4341.7,41.54524527]
["bitfinex","ETHUSD",1757419558900,0.0252,4341.8,4341.7,11.54524527]
["bitfinex","ETHUSD",1757419559229,0.0252,4341.8,4341.7,41.54524527]
["bitfinex","ETHUSD",1757419560100,0.0252,4341.8,4341.7,39.60084527]
["bitfinex","ETHUSD",1757419560284,0.0252,4341.8,4341.7,39.59984527]
["bitfinex","ETHUSD",1757419560710,0.0252,4341.8,4341.7,39.59884527]
["bitfinex","ETHUSD",1757419561384,0.0252,4341.8,4341.7,39.29624527]
["bitfinex","ETHUSD",1757419561633,0.3221,4341.8,4341.7,36.993]
["bitfinex","ETHUSD",1757419561834,0.3221,4341.8,4341.7,39.29624527]
["bitfinex","ETHUSD",1757419563796,0.3221,4341.8,4341.7,33.0]
["bitfinex","ETHUSD",1757419563947,2.1994,4341.8,4341.6,1.767]
["bitfinex","ETHUSD",1757419564155,1.8773,4341.7,4341.6,1.767]
["bitfinex","ETHUSD",1757419564456,1.8773,4341.7,4341.6,8.76]
["bitfinex","ETHUSD",1757419564688,2.1742,4341.7,4341.6,8.76]
["bitfinex","ETHUSD",1757419566296,0.0252,4341.8,4341.7,30.0]
["bitfinex","ETHUSD",1757419566495,0.0252,4341.8,4341.7,32.30324527]
["bitfinex","ETHUSD",1757419567021,0.3221,4341.8,4341.7,30.0]
["bitfinex","ETHUSD",1757419567223,0.3221,4341.8,4341.7,33.992]
["bitfinex","ETHUSD",1757419567724,0.0252,4341.8,4341.7,36.59144527]
["bitfinex","ETHUSD",1757419568221,0.0252,4341.8,4341.7,39.59144527]
["bitfinex","ETHUSD",1757419569214,0.0252,4341.8,4341.7,41.05154527]
["bitfinex","ETHUSD",1757419569382,0.0252,4341.8,4341.7,41.52364527]
["bitfinex","ETHUSD",1757419569583,0.0252,4341.8,4341.7,41.78110787]
["bitfinex","ETHUSD",1757419570036,0.0252,4341.8,4341.7,42.57310787]
["bitfinex","ETHUSD",1757419570658,0.0252,4341.8,4341.7,44.22278543]
["bitfinex","ETHUSD",1757419570821,0.0252,4341.8,4341.7,43.96532283]
["bitfinex","ETHUSD",1757419571032,0.0252,4341.8,4341.7,39.59044527]
["bitfinex","ETHUSD",1757419571220,0.0252,4341.8,4341.7,41.52264527]
["bitfinex","ETHUSD",1757419572896,0.0252,4341.8,4341.7,42.31464527]
["bitfinex","ETHUSD",1757419573172,0.0252,4341.8,4341.7,44.22178543]
["bitfinex","ETHUSD",1757419573375,0.0252,4341.8,4341.7,42.82491913]
["bitfinex","ETHUSD",1757419573589,0.04,4341.9,4341.8,5.30319222]
["bitfinex","ETHUSD",1757419573786,0.001,4342.3,4341.8,5.30319222]
["bitfinex","ETHUSD",1757419573787,0.001,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1757419574000,0.001,4342.3,4342.2,45.90418005]
["bitfinex","ETHUSD",1757419574284,0.001,4342.3,4342.2,48.46105391]
["bitfinex","ETHUSD",1757419574833,0.001,4342.3,4342.2,43.95978005]
["bitfinex","ETHUSD",1757419575034,0.001,4342.3,4342.2,47.94978005]
["bitfinex","ETHUSD",1757419575294,1.8773,4343.3,4342.2,47.94978005]
["bitfinex","ETHUSD",1757419575295,1.408,4344.5,4342.8,0.792]
["bitfinex","ETHUSD",1757419575450,0.5837,4343.7,4343.4,2.30230458]
["bitfinex","ETHUSD",1757419575653,1.448,4343.9,4342.9,1.767]
["bitfinex","ETHUSD",1757419575654,0.4113,4343.5,4342.9,1.767]
["bitfinex","ETHUSD",1757419575855,1.8773,4343.4,4343.0,3.99]
["bitfinex","ETHUSD",1757419576155,0.2969,4343.1,4342.9,1.767]
["bitfinex","ETHUSD",1757419576356,0.2969,4343.1,4343.0,6.99]
["bitfinex","ETHUSD",1757419576999,1.7049,4343.1,4343.0,6.99]
["bitfinex","ETHUSD",1757419577146,2.1742,4343.1,4343.0,6.99]
["bitfinex","ETHUSD",1757419578416,1.7049,4343.1,4343.0,6.99]
["bitfinex","ETHUSD",1757419578626,0.2961,4343.1,4343.0,6.99]
["bitfinex","ETHUSD",1757419578935,2.1734,4343.1,4343.0,6.99]
["bitfinex","ETHUSD",1757419579937,2.1734,4343.1,4343.0,3.0]
["bitfinex","ETHUSD",1757419580068,2.1734,4343.1,4343.0,6.989]
["bitfinex","ETHUSD",1757419580714,1.408,4343.6,4343.1,3.0]
["bitfinex","ETHUSD",1757419580871,1.8773,4343.6,4343.3,3.0]
["bitfinex","ETHUSD",1757419581071,0.1144,4343.3,4343.0,3.0]
["bitfinex","ETHUSD",1757419581297,1.5224,4343.3,4343.2,3.0]
["bitfinex","ETHUSD",1757419581517,1.433,4343.8,4343.4,3.0]
["bitfinex","ETHUSD",1757419581687,1.408,4343.7,4343.5,3.989]
["bitfinex","ETHUSD",1757419581884,0.025,4343.8,4343.2,3.0]
["bitfinex","ETHUSD",1757419582090,0.2969,4343.6,4343.4,3.0]
["bitfinex","ETHUSD",1757419582271,0.2969,4343.6,4343.5,3.989]
["bitfinex","ETHUSD",1757419582472,2.1742,4343.6,4343.5,3.989]
["bitfinex","ETHUSD",1757419583712,0.2969,4343.6,4343.5,6.989]
["bitfinex","ETHUSD",1757419584943,0.2969,4343.6,4343.5,9.29129077]
["bitfinex","ETHUSD",1757419585525,0.025,4343.8,4343.6,5.30222435]
["bitfinex","ETHUSD",1757419585886,0.025,4343.8,4343.7,8.755]
["bitfinex","ETHUSD",1757419586364,0.3219,4343.8,4343.7,8.755]
["bitfinex","ETHUSD",1757419586826,0.025,4343.8,4343.7,11.35338477]
["bitfinex","ETHUSD",1757419587380,0.025,4343.8,4343.7,41.82548477]
["bitfinex","ETHUSD",1757419587784,0.025,4343.8,4343.7,41.35338477]
["bitfinex","ETHUSD",1757419588187,0.025,4343.8,4343.7,39.0512]
["bitfinex","ETHUSD",1757419588483,0.025,4343.8,4343.7,38.755]
["bitfinex","ETHUSD",1757419588868,0.3219,4343.8,4343.7,41.05718477]
["bitfinex","ETHUSD",1757419589110,0.025,4343.8,4343.7,41.35338477]
["bitfinex","ETHUSD",1757419589868,0.1394,4343.8,4343.7,41.82548477]
["bitfinex","ETHUSD",1757419590867,0.025,4343.8,4343.7,41.82548477]
["bitfinex","ETHUSD",1757419591384,0.4693,4344.7,4343.7,41.82548477]
["bitfinex","ETHUSD",1757419591385,6.59279687,4345.6,4344.0,0.792]
["bitfinex","ETHUSD",1757419591623,6.59279687,4345.6,4343.8,3.792]
["bitfinex","ETHUSD",1757419591624,6.59279687,4345.6,4345.5,2.73173115]
["bitfinex","ETHUSD",1757419591795,6.59279687,4345.6,4345.5,41.48473115]
["bitfinex","ETHUSD",1757419592131,7.34699687,4345.6,4345.5,4.766]
["bitfinex","ETHUSD",1757419592333,7.34699687,4345.6,4345.5,8.753]
["bitfinex","ETHUSD",1757419592674,6.59279687,4345.6,4345.5,8.753]
["bitfinex","ETHUSD",1757419592875,6.59279687,4345.6,4345.5,41.05423115]
["bitfinex","ETHUSD",1757419593073,6.90719687,4345.6,4345.5,38.753]
["bitfinex","ETHUSD",1757419593276,6.90719687,4345.6,4345.5,41.05423115]
["bitfinex","ETHUSD",1757419593775,6.90719687,4345.6,4345.5,38.753]
["bitfinex","ETHUSD",1757419596431,7.34699687,4345.6,4345.5,4.766]
["bitfinex","ETHUSD",1757419596580,7.34699687,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419598029,7.22695027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419600530,8.56115027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419604685,8.56035027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419605100,6.78635027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419605615,10.86152847,4345.6,4345.5,5.752]
["bitfinex","ETHUSD",1757419605813,10.86152847,4345.6,4345.5,1.766]
["bitfinex","ETHUSD",1757419606021,10.86152847,4345.6,4345.5,5.751]
["bitfinex","ETHUSD",1757419606618,10.86152847,4345.6,4345.5,5.753]
["bitfinex","ETHUSD",1757419606819,8.56035027,4345.6,4345.5,5.753]
["bitfinex","ETHUSD",1757419607039,10.86152847,4345.6,4345.5,5.753]
["bitfinex","ETHUSD",1757419607193,8.12155027,4345.6,4345.5,5.753]
["bitfinex","ETHUSD",1757419607391,6.78735027,4345.6,4345.5,5.753]
["bitfinex","ETHUSD",1757419607841,6.47295027,4345.6,4345.5,9.0691]
["bitfinex","ETHUSD",1757419609282,6.78735027,4345.6,4345.5,8.753]
["bitfinex","ETHUSD",1757419611208,6.78735027,4345.6,4345.5,4.768]
["bitfinex","ETHUSD",1757419611414,6.78735027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419611617,6.78735027,4345.6,4345.5,4.768]
["bitfinex","ETHUSD",1757419611775,6.78735027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419612615,6.47295027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419613380,6.47295027,4345.6,4345.5,9.0681]
["bitfinex","ETHUSD",1757419613991,6.47295027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419615033,6.47295027,4345.6,4345.5,9.0681]
["bitfinex","ETHUSD",1757419615701,6.47295027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419616196,6.47295027,4345.6,4345.5,4.768]
["bitfinex","ETHUSD",1757419616393,6.78735027,4345.6,4345.5,4.768]
["bitfinex","ETHUSD",1757419616598,6.78735027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419617038,6.47295027,4345.6,4345.5,9.0681]
["bitfinex","ETHUSD",1757419617336,6.47295027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419618024,6.78735027,4345.6,4345.5,8.752]
["bitfinex","ETHUSD",1757419618400,6.78735027,4345.6,4345.5,1.768]
["bitfinex","ETHUSD",1757419618401,10.86252847,4345.6,4345.5,1.768]
["bitfinex","ETHUSD",1757419618597,10.86252847,4345.6,4345.5,5.751]
["bitfinex","ETHUSD",1757419620596,6.78735027,4345.6,4345.5,5.751]
["bitfinex","ETHUSD",1757419620842,6.47295027,4345.6,4345.5,5.751]
["bitfinex","ETHUSD",1757419621008,6.78735027,4345.6,4345.5,5.751]
["bitfinex","ETHUSD",1757419621538,6.47295027,4345.6,4345.5,9.0671]
["bitfinex","ETHUSD",1757419621737,6.47295027,4345.6,4345.5,8.751]
["bitfinex","ETHUSD",1757419621738,6.76855027,4345.6,4345.5,8.751]
["bitfinex","ETHUSD",1757419621949,6.76855027,4345.6,4345.5,4.768]
["bitfinex","ETHUSD",1757419622119,8.66155027,4345.6,4345.5,4.768]
["bitfinex","ETHUSD",1757419622316,8.66155027,4345.6,4345.5,8.751]
["bitfinex","ETHUSD",1757419623244,7.23435027,4345.6,4345.5,8.751]
["bitfinex","ETHUSD",1757419623407,6.76855027,4345.6,4345.5,8.751]
["bitfinex","ETHUSD",1757419625450,6.76855027,4345.6,4345.5,4.768]
["bitfinex","ETHUSD",1757419625598,6.76855027,4345.6,4345.5,8.751]
["bitfinex","ETHUSD",1757419625798,7.23435027,4345.6,4345.5,8.751]
["bitfinex","ETHUSD",1757419626502,6.76855027,4345.6,4345.5,8.751]
["bitfinex","ETHUSD",1757419626657,7.23435027,4345.6,4345.5,8.751]
["bitfinex","ETHUSD",1757419626855,8.66155027,4345.6,4345.5,4.768]
["bitfinex","ETHUSD",1757419627064,8.66155027,4345.6,4345.5,8.75]
["bitfinex","ETHUSD",1757419627558,7.23435027,4345.6,4345.5,8.75]
["bitfinex","ETHUSD",1757419628254,6.47295027,4345.6,4345.5,9.0442]
["bitfinex","ETHUSD",1757419628579,7.23435027,4345.6,4345.5,8.75]
["bitfinex","ETHUSD",1757419628868,8.66155027,4345.6,4345.5,8.75]
["bitfinex","ETHUSD",1757419629152,7.23435027,4345.6,4345.5,8.75]
["bitfinex","ETHUSD",1757419629919,6.76855027,4345.6,4345.5,8.75]
["bitfinex","ETHUSD",1757419630124,7.23435027,4345.6,4345.5,8.75]
["bitfinex","ETHUSD",1757419630612,8.66155027,4345.6,4345.5,1.768]
["bitfinex","ETHUSD",1757419630768,10.96192847,4345.6,4345.5,1.768]
["bitfinex","ETHUSD",1757419630971,10.96192847,4345.6,4345.5,5.75]
["bitfinex","ETHUSD",1757419632504,10.96192847,4345.6,4345.5,1.768]
["bitfinex","ETHUSD",1757419632820,16.07936595,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757419633857,12.09836595,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757419634093,16.07936595,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757419634294,11.17720612,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757419635195,9.75000612,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757419635358,9.28420612,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757419635720,6.76775027,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757419636069,6.47215027,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757419636825,9.06892847,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757419637026,6.47215027,4345.6,4345.5,0.002]
["bitfinex","ETHUSD",1757419637161,6.47215027,4345.6,4345.5,0.2962]
["bitfinex","ETHUSD",1757419638172,6.47215027,4345.6,4345.5,2.0622]
["bitfinex","ETHUSD",1757419638719,6.76775027,4345.6,4345.5,1.768]
["bitfinex","ETHUSD",1757419638944,6.47215027,4345.6,4345.5,5.749]
["bitfinex","ETHUSD",1757419639170,6.47215027,4345.6,4345.5,6.0432]
["bitfinex","ETHUSD",1757419641147,6.47215027,4345.6,4345.5,7.8465]
["bitfinex","ETHUSD",1757419646564,6.47215027,4345.6,4345.5,3.8655]
["bitfinex","ETHUSD",1757419646865,6.47215027,4345.6,4345.5,7.8445]
["bitfinex","ETHUSD",1757419647797,6.47215027,4345.6,4345.5,10.8445]
["bitfinex","ETHUSD",1757419648813,6.47215027,4345.6,4345.5,13.14573115]
["bitfinex","ETHUSD",1757419648971,6.47215027,4345.6,4345.5,10.8445]
["bitfinex","ETHUSD",1757419649289,6.47215027,4345.6,4345.5,13.14573115]
["bitfinex","ETHUSD",1757419649467,6.47215027,4345.6,4345.5,10.8445]
["bitfinex","ETHUSD",1757419649870,6.47215027,4345.6,4345.5,13.14573115]
["bitfinex","ETHUSD",1757419650265,6.47215027,4345.6,4345.5,10.8445]
["bitfinex","ETHUSD",1757419650791,6.47215027,4345.6,4345.5,13.14573115]
["bitfinex","ETHUSD",1757419651558,6.47215027,4345.6,4345.5,43.14573115]
["bitfinex","ETHUSD",1757419656999,6.47135027,4345.6,4345.5,43.14573115]
["bitfinex","ETHUSD",1757419657878,6.47135027,4345.6,4345.5,43.26013115]
["bitfinex","ETHUSD",1757419658413,33.23893644,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1757419658717,33.23893644,4346.0,4345.9,41.37531935]
["bitfinex","ETHUSD",1757419659022,33.23893644,4346.0,4345.9,35.61481935]
["bitfinex","ETHUSD",1757419659173,33.23893644,4346.0,4345.9,39.59081935]
["bitfinex","ETHUSD",1757419659374,33.55263644,4346.0,4345.9,36.976]
["bitfinex","ETHUSD",1757419661660,33.55263644,4346.0,4345.9,39.59081935]
["bitfinex","ETHUSD",1757419661661,33.23893644,4346.0,4345.9,39.59081935]
["bitfinex","ETHUSD",1757419661784,33.23893644,4346.0,4345.9,40.04901935]
["bitfinex","ETHUSD",1757419661984,33.23893644,4346.0,4345.9,41.37531935]
["bitfinex","ETHUSD",1757419662630,33.23893644,4346.0,4345.9,39.58981935]
["bitfinex","ETHUSD",1757419663332,33.23893644,4346.0,4345.9,41.37431935]
["bitfinex","ETHUSD",1757419665056,33.23893644,4346.0,4345.9,40.91611935]
["bitfinex","ETHUSD",1757419665237,33.23893644,4346.0,4345.9,41.37431935]
["bitfinex","ETHUSD",1757419665951,33.23893644,4346.0,4345.9,36.974]
["bitfinex","ETHUSD",1757419666274,33.23893644,4346.0,4345.9,39.27501935]
["bitfinex","ETHUSD",1757419666423,33.23893644,4346.0,4345.9,39.58881935]
["bitfinex","ETHUSD",1757419667228,33.23893644,4346.0,4345.9,40.04701935]
["bitfinex","ETHUSD",1757419667737,33.23893644,4346.0,4345.9,41.37331935]
["bitfinex","ETHUSD",1757419669335,33.35333644,4346.0,4345.9,41.37331935]
["bitfinex","ETHUSD",1757419673648,33.23893644,4346.0,4345.9,41.37331935]
["bitfinex","ETHUSD",1757419674958,33.23893644,4346.0,4345.9,41.48771935]
["bitfinex","ETHUSD",1757419675426,33.23893644,4346.0,4345.9,41.37131935]
["bitfinex","ETHUSD",1757419676270,33.23893644,4346.0,4345.9,37.05551935]
["bitfinex","ETHUSD",1757419676573,33.23893644,4346.0,4345.9,39.58681935]
["bitfinex","ETHUSD",1757419677474,33.23993644,4346.0,4345.9,41.37131935]
["bitfinex","ETHUSD",1757419677828,33.23993644,4346.0,4345.9,41.37031935]
["bitfinex","ETHUSD",1757419678029,33.23993644,4346.0,4345.9,39.58581935]
["bitfinex","ETHUSD",1757419683090,33.23913644,4346.0,4345.9,41.43191935]
["bitfinex","ETHUSD",1757419683929,33.23913644,4346.0,4345.9,41.88814087]
["bitfinex","ETHUSD",1757419684128,33.23913644,4346.0,4345.9,41.54631935]
["bitfinex","ETHUSD",1757419684553,33.23913644,4346.0,4345.9,41.07851935]
["bitfinex","ETHUSD",1757419684762,33.23913644,4346.0,4345.9,41.54631935]
["bitfinex","ETHUSD",1757419687801,33.23913644,4346.0,4345.9,42.19864392]
["bitfinex","ETHUSD",1757419689078,33.23913644,4346.0,4345.9,42.99064392]
["bitfinex","ETHUSD",1757419690653,15.67395205,4346.0,4345.9,42.99064392]
["bitfinex","ETHUSD",1757419690849,1.23,4346.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1757419691082,1.23,4346.4,4346.3,43.29470758]
["bitfinex","ETHUSD",1757419691273,1e-08,4346.4,4346.3,44.08670758]
["bitfinex","ETHUSD",1757419691471,1e-08,4346.4,4346.3,44.4285291]
["bitfinex","ETHUSD",1757419693340,25.68771423,4346.5,4346.4,6.09275464]
["bitfinex","ETHUSD",1757419693527,25.68771423,4346.5,4346.4,36.09275464]
["bitfinex","ETHUSD",1757419693670,25.68771423,4346.5,4346.4,38.23925464]
["bitfinex","ETHUSD",1757419694618,25.68771423,4346.5,4346.4,8.23925464]
["bitfinex","ETHUSD",1757419694823,25.68771423,4346.5,4346.4,38.23925464]
["bitfinex","ETHUSD",1757419694976,25.68771423,4346.5,4346.4,42.20625464]
["bitfinex","ETHUSD",1757419695183,6.20004218,4346.5,4346.4,42.85857921]
["bitfinex","ETHUSD",1757419695742,1e-08,4346.7,4346.6,0.792]
["bitfinex","ETHUSD",1757419695880,1e-08,4346.7,4346.6,45.87604878]
["bitfinex","ETHUSD",1757419696075,1e-08,4346.7,4346.6,48.1783703]
["bitfinex","ETHUSD",1757419696277,1e-08,4346.7,4346.6,42.02344878]
["bitfinex","ETHUSD",1757419696578,1e-08,4346.7,4346.6,46.21984878]
["bitfinex","ETHUSD",1757419697695,1e-08,4346.7,4346.6,45.98944878]
["bitfinex","ETHUSD",1757419698806,1e-08,4346.7,4346.6,47.36774878]
["bitfinex","ETHUSD",1757419698984,1e-08,4346.7,4346.6,48.1773703]
["bitfinex","ETHUSD",1757419700104,1e-08,4346.7,4346.6,49.48377723]
["bitfinex","ETHUSD",1757419700308,1e-08,4346.7,4346.6,47.83554878]
["bitfinex","ETHUSD",1757419700622,1e-08,4346.7,4346.6,48.1773703]
["bitfinex","ETHUSD",1757419701033,1.23,4347.2,4347.1,0.792]
["bitfinex","ETHUSD",1757419701184,1.23,4347.2,4347.1,44.31070568]
["bitfinex","ETHUSD",1757419701389,1.23,4347.2,4347.1,44.42510568]
["bitfinex","ETHUSD",1757419702757,1.23,4347.2,4347.1,14.42510568]
["bitfinex","ETHUSD",1757419702915,1.23,4347.2,4347.1,44.53852969]
["bitfinex","ETHUSD",1757419703721,1.23,4347.2,4347.1,14.53852969]
["bitfinex","ETHUSD",1757419703923,1.23,4347.2,4347.1,44.53852969]
["bitfinex","ETHUSD",1757419704263,1.23,4347.2,4347.1,46.18574639]
["bitfinex","ETHUSD",1757419705059,1.23,4347.2,4347.1,44.53852969]
["bitfinex","ETHUSD",1757419709266,1.2292,4347.2,4347.1,44.53852969]
["bitfinex","ETHUSD",1757419712728,1.2302,4347.2,4347.1,44.53852969]
["bitfinex","ETHUSD",1757419713131,1.2302,4347.2,4347.1,44.84903274]
["bitfinex","ETHUSD",1757419713359,1e-08,4347.4,4347.3,3.09227833]
["bitfinex","ETHUSD",1757419713575,1e-08,4347.4,4347.3,40.39609985]
["bitfinex","ETHUSD",1757419713871,1e-08,4347.4,4347.3,45.09099985]
["bitfinex","ETHUSD",1757419714269,1e-08,4347.4,4347.3,39.3546029]
["bitfinex","ETHUSD",1757419714470,1e-08,4347.4,4347.3,42.89317833]
["bitfinex","ETHUSD",1757419714671,1e-08,4347.4,4347.3,39.14307833]
["bitfinex","ETHUSD",1757419714836,1e-08,4347.4,4347.3,44.51827833]
["bitfinex","ETHUSD",1757419715468,1e-08,4347.4,4347.3,44.74817833]
["bitfinex","ETHUSD",1757419715976,1e-08,4347.4,4347.3,45.63722425]
["bitfinex","ETHUSD",1757419716272,14.8,4347.9,4347.8,0.792]
["bitfinex","ETHUSD",1757419716573,1e-08,4347.9,4347.8,42.2210138]
["bitfinex","ETHUSD",1757419717536,1e-08,4347.9,4347.8,44.82041865]
["bitfinex","ETHUSD",1757419717752,3.69,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1757419717952,3.69,4348.5,4348.4,16.53769644]
["bitfinex","ETHUSD",1757419718152,3.69,4348.5,4348.4,48.70569644]
["bitfinex","ETHUSD",1757419719241,3.69,4348.5,4348.4,49.80010129]
["bitfinex","ETHUSD",1757419719468,3.69,4348.5,4348.4,49.49769644]
["bitfinex","ETHUSD",1757419720350,17.22,4348.7,4348.6,6.09159067]
["bitfinex","ETHUSD",1757419720724,17.22,4348.7,4348.6,40.05059067]
["bitfinex","ETHUSD",1757419720876,17.22,4348.7,4348.6,42.21859067]
["bitfinex","ETHUSD",1757419721249,17.22,4348.7,4348.6,40.36359067]
["bitfinex","ETHUSD",1757419722076,17.22,4348.7,4348.6,42.21859067]
["bitfinex","ETHUSD",1757419722792,17.22,4348.7,4348.6,41.77779067]
["bitfinex","ETHUSD",1757419723087,17.22,4348.7,4348.6,42.21859067]
["bitfinex","ETHUSD",1757419723447,17.22,4348.7,4348.6,38.25959067]
["bitfinex","ETHUSD",1757419723772,17.22,4348.7,4348.6,42.21759067]
["bitfinex","ETHUSD",1757419724391,17.22,4348.7,4348.6,42.33199067]
["bitfinex","ETHUSD",1757419726084,11.26789154,4348.7,4348.6,42.33199067]
["bitfinex","ETHUSD",1757419727109,5.58284678,4348.7,4348.6,42.33199067]
["bitfinex","ETHUSD",1757419727428,66.42,4349.2,4348.8,6.09148491]
["bitfinex","ETHUSD",1757419727566,66.42,4349.2,4349.0,3.09137916]
["bitfinex","ETHUSD",1757419727766,66.42,4349.2,4349.0,40.36137916]
["bitfinex","ETHUSD",1757419727963,66.42,4349.2,4349.0,38.25937916]
["bitfinex","ETHUSD",1757419728271,66.42,4349.2,4349.0,42.90558358]
["bitfinex","ETHUSD",1757419730470,66.42,4349.2,4349.0,38.25937916]
["bitfinex","ETHUSD",1757419730670,66.42,4349.2,4349.0,36.84517916]
["bitfinex","ETHUSD",1757419730870,1.522,4349.1,4349.0,37.73444681]
["bitfinex","ETHUSD",1757419731101,1.522,4349.1,4349.0,40.04737916]
["bitfinex","ETHUSD",1757419731409,1.522,4349.1,4349.0,40.27727916]
["bitfinex","ETHUSD",1757419732000,1.23,4349.1,4349.0,40.27727916]
["bitfinex","ETHUSD",1757419732469,1.231,4349.1,4349.0,40.59027916]
["bitfinex","ETHUSD",1757419732605,1.231,4349.1,4349.0,42.23334681]
["bitfinex","ETHUSD",1757419733101,1.231,4349.1,4349.0,43.64754681]
["bitfinex","ETHUSD",1757419733302,1.231,4349.1,4349.0,40.13234681]
["bitfinex","ETHUSD",1757419733661,1.231,4349.1,4349.0,44.08834681]
["bitfinex","ETHUSD",1757419734062,1.231,4349.1,4349.0,42.67414681]
["bitfinex","ETHUSD",1757419734226,1.231,4349.1,4349.0,42.23334681]
["bitfinex","ETHUSD",1757419734950,1.231,4349.1,4349.0,44.08834681]
["bitfinex","ETHUSD",1757419735315,1.2302,4349.1,4349.0,42.44527916]
["bitfinex","ETHUSD",1757419735872,1.2302,4349.1,4349.0,43.05818706]
["bitfinex","ETHUSD",1757419737279,1.2302,4349.1,4349.0,40.58927916]
["bitfinex","ETHUSD",1757419737637,2.8423,4349.1,4349.0,36.09137916]
["bitfinex","ETHUSD",1757419737839,3.3096,4349.1,4349.0,40.27527916]
["bitfinex","ETHUSD",1757419738180,3.3096,4349.1,4349.0,41.91848782]
["bitfinex","ETHUSD",1757419738475,1.5222,4349.1,4349.0,40.27527916]
["bitfinex","ETHUSD",1757419738830,1.2302,4349.1,4349.0,40.58827916]
["bitfinex","ETHUSD",1757419739256,66.42,4349.2,4349.1,36.32122629]
["bitfinex","ETHUSD",1757419739257,63.8274673,4349.2,4349.1,36.32122629]
["bitfinex","ETHUSD",1757419739471,39.10397045,4349.2,4349.1,40.27522629]
["bitfinex","ETHUSD",1757419739668,5.86388245,4349.2,4349.1,42.44322629]
["bitfinex","ETHUSD",1757419739845,5.86388245,4349.2,4349.1,36.63422629]
["bitfinex","ETHUSD",1757419740048,5.86388245,4349.2,4349.1,40.58722629]
["bitfinex","ETHUSD",1757419740585,2.76349976,4349.2,4349.1,45.80646778]
["bitfinex","ETHUSD",1757419740752,2.76349976,4349.2,4349.1,43.74432119]
["bitfinex","ETHUSD",1757419740948,2.76349976,4349.2,4349.1,43.30352119]
["bitfinex","ETHUSD",1757419741147,2.76349976,4349.2,4349.1,37.32341329]
["bitfinex","ETHUSD",1757419741378,2.76349976,4349.2,4349.1,41.27641329]
["bitfinex","ETHUSD",1757419741578,3.05549976,4349.2,4349.1,40.96341329]
["bitfinex","ETHUSD",1757419741878,3.05549976,4349.2,4349.1,40.73351329]
["bitfinex","ETHUSD",1757419742253,3.05549976,4349.2,4349.1,40.04432629]
["bitfinex","ETHUSD",1757419743148,3.50759976,4349.2,4349.1,36.09132629]
["bitfinex","ETHUSD",1757419743372,3.50759976,4349.2,4349.1,40.04432629]
["bitfinex","ETHUSD",1757419743776,3.05549976,4349.2,4349.1,40.04432629]
["bitfinex","ETHUSD",1757419743988,5.41419976,4349.2,4349.1,40.04432629]
["bitfinex","ETHUSD",1757419744192,5.41419976,4349.2,4349.1,36.09132629]
["bitfinex","ETHUSD",1757419744389,5.41419976,4349.2,4349.1,36.25132629]
["bitfinex","ETHUSD",1757419744605,5.41419976,4349.2,4349.1,41.6901994]
["bitfinex","ETHUSD",1757419745206,5.41419976,4349.2,4349.1,35.29932629]
["bitfinex","ETHUSD",1757419745402,5.41419976,4349.2,4349.1,39.25132629]
["bitfinex","ETHUSD",1757419745610,5.41419976,4349.2,4349.1,36.09132629]
["bitfinex","ETHUSD",1757419745776,5.41419976,4349.2,4349.1,37.744]
["bitfinex","ETHUSD",1757419745993,5.41419976,4349.2,4349.1,40.04332629]
["bitfinex","ETHUSD",1757419746790,2.76349976,4349.2,4349.1,40.94623419]
["bitfinex","ETHUSD",1757419746990,2.76349976,4349.2,4349.1,40.04332629]
["bitfinex","ETHUSD",1757419747190,2.76349976,4349.2,4349.1,40.33332629]
["bitfinex","ETHUSD",1757419747779,2.76349976,4349.2,4349.1,40.80402629]
["bitfinex","ETHUSD",1757419747981,2.76349976,4349.2,4349.1,40.33332629]
["bitfinex","ETHUSD",1757419748180,2.46,4349.3,4349.1,40.33332629]
["bitfinex","ETHUSD",1757419748181,1e-08,4349.3,4349.2,6.09127342]
["bitfinex","ETHUSD",1757419748416,1e-08,4349.3,4349.2,44.69858132]
["bitfinex","ETHUSD",1757419748724,1e-08,4349.3,4349.2,44.98858132]
["bitfinex","ETHUSD",1757419749814,1e-08,4349.3,4349.2,45.21848132]
["bitfinex","ETHUSD",1757419750404,1e-08,4349.3,4349.2,42.32517342]
["bitfinex","ETHUSD",1757419750627,25.18955797,4349.4,4349.3,6.32112056]
["bitfinex","ETHUSD",1757419750776,25.18955797,4349.4,4349.3,40.27212056]
["bitfinex","ETHUSD",1757419750994,25.18955797,4349.4,4349.3,42.84252056]
["bitfinex","ETHUSD",1757419751431,25.18955797,4349.4,4349.3,41.03282056]
["bitfinex","ETHUSD",1757419751642,25.18955797,4349.4,4349.3,43.22512056]
["bitfinex","ETHUSD",1757419751810,25.18955797,4349.4,4349.3,47.17612056]
["bitfinex","ETHUSD",1757419751998,25.18955797,4349.4,4349.3,49.02782056]
["bitfinex","ETHUSD",1757419752204,25.18955797,4349.4,4349.3,47.64682056]
["bitfinex","ETHUSD",1757419752535,0.90811452,4349.4,4349.3,49.45652056]
["bitfinex","ETHUSD",1757419752720,1e-08,4349.4,4349.3,49.45652056]
["bitfinex","ETHUSD",1757419753133,0.30270001,4349.4,4349.3,42.93512056]
["bitfinex","ETHUSD",1757419753442,1e-08,4349.4,4349.3,47.17512056]
["bitfinex","ETHUSD",1757419753637,1e-08,4349.4,4349.3,47.64582056]
["bitfinex","ETHUSD",1757419753939,1e-08,4349.4,4349.3,47.17512056]
["bitfinex","ETHUSD",1757419754340,1e-08,4349.4,4349.3,47.28952056]
["bitfinex","ETHUSD",1757419755500,1e-08,4349.4,4349.3,43.33952056]
["bitfinex","ETHUSD",1757419755701,1e-08,4349.4,4349.3,47.75922056]
["bitfinex","ETHUSD",1757419755999,1e-08,4349.4,4349.3,49.56892056]
["bitfinex","ETHUSD",1757419757150,1e-08,4349.4,4349.3,46.99852056]
["bitfinex","ETHUSD",1757419757343,0.30270001,4349.4,4349.3,43.04952056]
["bitfinex","ETHUSD",1757419757638,0.30270001,4349.4,4349.3,46.99852056]
["bitfinex","ETHUSD",1757419757846,0.30270001,4349.4,4349.3,43.04952056]
["bitfinex","ETHUSD",1757419758305,0.30270001,4349.4,4349.3,42.25752056]
["bitfinex","ETHUSD",1757419758550,1e-08,4349.4,4349.3,46.49552056]
["bitfinex","ETHUSD",1757419758743,1e-08,4349.4,4349.3,48.06062541]
["bitfinex","ETHUSD",1757419758991,1e-08,4349.4,4349.3,49.87032541]
["bitfinex","ETHUSD",1757419759893,1e-08,4349.4,4349.3,47.28752056]
["bitfinex","ETHUSD",1757419760442,1e-08,4349.4,4349.3,46.99752056]
["bitfinex","ETHUSD",1757419760684,125.12333896,4349.7,4349.6,3.09106198]
["bitfinex","ETHUSD",1757419760888,125.12333896,4349.7,4349.6,44.39707953]
["bitfinex","ETHUSD",1757419761045,127.33263896,4349.7,4349.6,44.39707953]
["bitfinex","ETHUSD",1757419761383,127.33263896,4349.7,4349.6,50.25237953]
["bitfinex","ETHUSD",1757419761587,127.33183896,4349.7,4349.6,50.25237953]
["bitfinex","ETHUSD",1757419762550,125.42523896,4349.7,4349.6,50.25237953]
["bitfinex","ETHUSD",1757419762745,125.42523896,4349.7,4349.6,20.25237953]
["bitfinex","ETHUSD",1757419763166,125.42523896,4349.7,4349.6,50.25237953]
["bitfinex","ETHUSD",1757419763562,125.12253896,4349.7,4349.6,50.25237953]
["bitfinex","ETHUSD",1757419763776,125.12253896,4349.7,4349.6,20.25237953]
["bitfinex","ETHUSD",1757419764182,125.12253896,4349.7,4349.6,50.25237953]
["bitfinex","ETHUSD",1757419764489,125.12253896,4349.7,4349.6,48.48036198]
["bitfinex","ETHUSD",1757419764709,125.42523896,4349.7,4349.6,48.19036198]
["bitfinex","ETHUSD",1757419765004,125.42523896,4349.7,4349.6,48.18936198]
["bitfinex","ETHUSD",1757419765202,127.33183896,4349.7,4349.6,48.18936198]
["bitfinex","ETHUSD",1757419765806,127.33183896,4349.7,4349.6,18.18936198]
["bitfinex","ETHUSD",1757419766170,127.33183896,4349.7,4349.6,48.18936198]
["bitfinex","ETHUSD",1757419766580,125.42523896,4349.7,4349.6,48.18936198]
["bitfinex","ETHUSD",1757419766796,125.42523896,4349.7,4349.6,20.25220872]
["bitfinex","ETHUSD",1757419767165,125.42523896,4349.7,4349.6,50.25220872]
["bitfinex","ETHUSD",1757419768006,125.12253896,4349.7,4349.6,50.25220872]
["bitfinex","ETHUSD",1757419768198,125.42523896,4349.7,4349.6,50.25220872]
["bitfinex","ETHUSD",1757419768582,127.33183896,4349.7,4349.6,46.30520872]
["bitfinex","ETHUSD",1757419768909,127.33183896,4349.7,4349.6,50.02130872]
["bitfinex","ETHUSD",1757419769610,128.71350819,4349.7,4349.6,43.07530872]
["bitfinex","ETHUSD",1757419769821,129.15870819,4349.7,4349.6,41.87046198]
["bitfinex","ETHUSD",1757419770518,129.15870819,4349.7,4349.6,44.87046198]
["bitfinex","ETHUSD",1757419770817,129.15870819,4349.7,4349.6,42.5704]
["bitfinex","ETHUSD",1757419771006,129.15870819,4349.7,4349.6,38.6254]
["bitfinex","ETHUSD",1757419771205,130.38870819,4349.7,4349.6,44.86946198]
["bitfinex","ETHUSD",1757419771726,130.38870819,4349.7,4349.6,42.5704]
["bitfinex","ETHUSD",1757419772222,130.38870819,4349.7,4349.6,44.86946198]
["bitfinex","ETHUSD",1757419773474,129.00703896,4349.7,4349.6,44.86946198]
["bitfinex","ETHUSD",1757419773797,126.35253896,4349.7,4349.6,44.86946198]
["bitfinex","ETHUSD",1757419774001,126.65373896,4349.7,4349.6,44.86946198]
["bitfinex","ETHUSD",1757419774530,126.65373896,4349.7,4349.6,45.66146198]
["bitfinex","ETHUSD",1757419774726,126.35253896,4349.7,4349.6,51.22056683]
["bitfinex","ETHUSD",1757419774942,126.35253896,4349.7,4349.6,21.22056683]
["bitfinex","ETHUSD",1757419775087,126.35253896,4349.7,4349.6,51.45046683]
["bitfinex","ETHUSD",1757419777284,126.35253896,4349.7,4349.6,51.14806198]
["bitfinex","ETHUSD",1757419778328,127.58253896,4349.7,4349.6,51.14806198]
["bitfinex","ETHUSD",1757419780129,124.60225839,4349.7,4349.6,51.14806198]
["bitfinex","ETHUSD",1757419780629,124.60225839,4349.7,4349.6,51.45046683]
["bitfinex","ETHUSD",1757419781030,111.3578337,4349.7,4349.6,51.7265885]
["bitfinex","ETHUSD",1757419782659,112.5878337,4349.7,4349.6,51.7265885]
["bitfinex","ETHUSD",1757419783059,112.5878337,4349.7,4349.6,21.7265885]
["bitfinex","ETHUSD",1757419783560,88.92842284,4349.7,4349.6,51.7265885]
["bitfinex","ETHUSD",1757419783730,66.58625894,4349.7,4349.6,48.30978365]
["bitfinex","ETHUSD",1757419783937,66.58625894,4349.7,4349.6,51.998901]
["bitfinex","ETHUSD",1757419786364,66.58625894,4349.7,4349.6,52.30130585]
["bitfinex","ETHUSD",1757419787167,66.58625894,4349.7,4349.6,18.35630585]
["bitfinex","ETHUSD",1757419787341,66.58625894,4349.7,4349.6,22.29730585]
["bitfinex","ETHUSD",1757419787524,66.58625894,4349.7,4349.6,52.29730585]
["bitfinex","ETHUSD",1757419787723,66.58545894,4349.7,4349.6,52.29730585]
["bitfinex","ETHUSD",1757419788887,66.58545894,4349.7,4349.6,52.29930585]
["bitfinex","ETHUSD",1757419789066,66.58545894,4349.7,4349.6,49.795401]
["bitfinex","ETHUSD",1757419789479,67.81545894,4349.7,4349.6,49.795401]
["bitfinex","ETHUSD",1757419790062,67.81545894,4349.7,4349.6,51.996901]
["bitfinex","ETHUSD",1757419790386,73.11086691,4349.7,4349.6,45.5733262]
["bitfinex","ETHUSD",1757419790545,73.11086691,4349.7,4349.6,44.216]
["bitfinex","ETHUSD",1757419790748,73.11086691,4349.7,4349.6,41.216]
["bitfinex","ETHUSD",1757419791194,73.11086691,4349.7,4349.6,44.216]
["bitfinex","ETHUSD",1757419793693,73.11086691,4349.7,4349.6,46.62946198]
["bitfinex","ETHUSD",1757419793995,70.84295894,4349.7,4349.6,46.62946198]
["bitfinex","ETHUSD",1757419794208,67.81545894,4349.7,4349.6,48.18066198]
["bitfinex","ETHUSD",1757419794491,67.81545894,4349.7,4349.6,55.74301775]
["bitfinex","ETHUSD",1757419794705,67.81545894,4349.7,4349.6,53.68169155]
["bitfinex","ETHUSD",1757419795056,64.71530507,4349.7,4349.6,53.68169155]
["bitfinex","ETHUSD",1757419795251,64.71530507,4349.7,4349.6,49.74169155]
["bitfinex","ETHUSD",1757419795592,64.71530507,4349.7,4349.6,49.88836198]
["bitfinex","ETHUSD",1757419795808,64.71530507,4349.7,4349.6,52.56176198]
["bitfinex","ETHUSD",1757419796580,64.71530507,4349.7,4349.6,52.79166198]
["bitfinex","ETHUSD",1757419799016,64.71530507,4349.7,4349.6,50.58916198]
["bitfinex","ETHUSD",1757419799220,64.71530507,4349.7,4349.6,50.11726198]
["bitfinex","ETHUSD",1757419799941,64.71530507,4349.7,4349.6,50.58916198]
["bitfinex","ETHUSD",1757419800493,64.71530507,4349.7,4349.6,52.79066198]
["bitfinex","ETHUSD",1757419800943,64.71530507,4349.7,4349.6,53.10116503]
["bitfinex","ETHUSD",1757419801094,64.71530507,4349.7,4349.6,50.80636824]
["bitfinex","ETHUSD",1757419801434,65.01650507,4349.7,4349.6,50.51906824]
["bitfinex","ETHUSD",1757419801952,64.71530507,4349.7,4349.6,50.81286824]
["bitfinex","ETHUSD",1757419802246,64.71530507,4349.7,4349.6,54.05927129]
["bitfinex","ETHUSD",1757419802831,64.71530507,4349.7,4349.6,53.28826824]
["bitfinex","ETHUSD",1757419803144,64.71530507,4349.7,4349.6,50.81286824]
["bitfinex","ETHUSD",1757419803320,64.71530507,4349.7,4349.6,50.51906824]
["bitfinex","ETHUSD",1757419803906,64.71530507,4349.7,4349.6,50.81286824]
["bitfinex","ETHUSD",1757419804317,64.71530507,4349.7,4349.6,20.81286824]
["bitfinex","ETHUSD",1757419804529,64.71530507,4349.7,4349.6,20.92726824]
["bitfinex","ETHUSD",1757419804725,64.71530507,4349.7,4349.6,50.92726824]
["bitfinex","ETHUSD",1757419804926,64.71530507,4349.7,4349.6,53.86316824]
["bitfinex","ETHUSD",1757419806828,115.62,4350.2,4349.9,0.2299]
["bitfinex","ETHUSD",1757419807046,107.11322366,4350.2,4350.1,6.72889772]
["bitfinex","ETHUSD",1757419807208,107.11322366,4350.2,4350.1,45.89579772]
["bitfinex","ETHUSD",1757419807426,107.11322366,4350.2,4350.1,15.89579772]
["bitfinex","ETHUSD",1757419807632,107.11322366,4350.2,4350.1,45.89579772]
["bitfinex","ETHUSD",1757419807840,107.11422366,4350.2,4350.1,45.89579772]
["bitfinex","ETHUSD",1757419808178,107.11422366,4350.2,4350.1,50.47634546]
["bitfinex","ETHUSD",1757419808933,103.321,4350.2,4350.1,50.16584241]
["bitfinex","ETHUSD",1757419809148,98.52922366,4350.2,4350.1,50.16584241]
["bitfinex","ETHUSD",1757419809371,97.45922366,4350.2,4350.1,50.16584241]
["bitfinex","ETHUSD",1757419809670,72.02222366,4350.2,4350.1,35.58484241]
["bitfinex","ETHUSD",1757419809876,70.69422366,4350.2,4350.1,34.25684241]
["bitfinex","ETHUSD",1757419810544,70.69422366,4350.2,4350.1,31.36779772]
["bitfinex","ETHUSD",1757419810933,70.69422366,4350.2,4350.1,34.25684241]
["bitfinex","ETHUSD",1757419811128,66.35501519,4350.2,4350.1,34.50013074]
["bitfinex","ETHUSD",1757419811370,52.35501519,4350.2,4350.1,34.62376584]
["bitfinex","ETHUSD",1757419811677,52.35501519,4350.2,4350.1,50.53276584]
["bitfinex","ETHUSD",1757419811830,47.33555531,4350.2,4350.1,50.53276584]
["bitfinex","ETHUSD",1757419812031,122.61911247,4350.3,4350.2,8.41557979]
["bitfinex","ETHUSD",1757419812275,101.00755623,4350.3,4350.2,45.82456812]
["bitfinex","ETHUSD",1757419812479,87.23972642,4350.3,4350.2,39.90556812]
["bitfinex","ETHUSD",1757419812784,82.89129415,4350.3,4350.2,39.80856812]
["bitfinex","ETHUSD",1757419812988,82.1453401,4350.3,4350.2,39.80856812]
["bitfinex","ETHUSD",1757419813279,1.072,4351.2,4351.0,1.0219]
["bitfinex","ETHUSD",1757419813447,8.8015,4351.7,4351.4,0.2299]
["bitfinex","ETHUSD",1757419813782,6.516,4351.7,4351.6,5.69450319]
["bitfinex","ETHUSD",1757419813981,6.8311,4351.7,4351.6,21.94670319]
["bitfinex","ETHUSD",1757419814157,6.5152,4351.7,4351.6,23.99889244]
["bitfinex","ETHUSD",1757419814337,6.5152,4351.7,4351.6,21.94670319]
["bitfinex","ETHUSD",1757419815407,6.5152,4351.7,4351.6,22.24050319]
["bitfinex","ETHUSD",1757419816206,6.5152,4351.7,4351.6,21.71680319]
["bitfinex","ETHUSD",1757419816973,6.5152,4351.7,4351.6,22.01060319]
["bitfinex","ETHUSD",1757419817183,6.5152,4351.7,4351.6,24.94650319]
["bitfinex","ETHUSD",1757419817591,6.5152,4351.7,4351.6,27.55348382]
["bitfinex","ETHUSD",1757419818110,6.5152,4351.7,4351.6,25.48784268]
["bitfinex","ETHUSD",1757419819271,6.5152,4351.7,4351.6,20.18925038]
["bitfinex","ETHUSD",1757419819472,6.5152,4351.7,4351.6,24.12225038]
["bitfinex","ETHUSD",1757419819719,6.5152,4351.7,4351.6,24.58275038]
["bitfinex","ETHUSD",1757419820012,6.5152,4351.7,4351.6,27.05815038]
["bitfinex","ETHUSD",1757419820212,6.5152,4351.7,4351.6,27.85015038]
["bitfinex","ETHUSD",1757419820776,6.5152,4351.7,4351.6,31.59384268]
["bitfinex","ETHUSD",1757419821675,6.5152,4351.7,4351.6,27.35033963]
["bitfinex","ETHUSD",1757419821912,6.5152,4351.7,4351.6,31.39673963]
["bitfinex","ETHUSD",1757419823337,6.5152,4351.7,4351.6,21.03165091]
["bitfinex","ETHUSD",1757419823535,6.5152,4351.7,4351.6,25.25745091]
["bitfinex","ETHUSD",1757419824101,6.5152,4351.7,4351.6,24.96365091]
["bitfinex","ETHUSD",1757419824298,6.5152,4351.7,4351.6,24.96265091]
["bitfinex","ETHUSD",1757419824614,6.5152,4351.7,4351.6,25.71695091]
["bitfinex","ETHUSD",1757419824809,6.5152,4351.7,4351.6,28.50285396]
["bitfinex","ETHUSD",1757419825008,6.5152,4351.7,4351.6,32.22121995]
["bitfinex","ETHUSD",1757419825211,6.5152,4351.7,4351.6,25.14205091]
["bitfinex","ETHUSD",1757419825614,6.5152,4351.7,4351.6,10.89005091]
["bitfinex","ETHUSD",1757419825830,6.5152,4351.7,4351.6,25.14205091]
["bitfinex","ETHUSD",1757419826344,6.5152,4351.7,4351.6,24.89776258]
["bitfinex","ETHUSD",1757419826510,6.5152,4351.7,4351.6,24.89976258]
["bitfinex","ETHUSD",1757419826716,6.5162,4351.7,4351.6,24.89976258]
["bitfinex","ETHUSD",1757419826916,6.5162,4351.7,4351.6,26.28076258]
["bitfinex","ETHUSD",1757419827239,6.5162,4351.7,4351.6,26.96947177]
["bitfinex","ETHUSD",1757419827538,6.5162,4351.7,4351.6,26.67567177]
["bitfinex","ETHUSD",1757419827742,6.5162,4351.7,4351.6,42.42367177]
["bitfinex","ETHUSD",1757419828101,6.5162,4351.7,4351.6,42.71747177]
["bitfinex","ETHUSD",1757419830227,6.5162,4351.7,4351.6,38.49267177]
["bitfinex","ETHUSD",1757419830427,6.8321,4351.7,4351.6,42.42267177]
["bitfinex","ETHUSD",1757419830636,6.5162,4351.7,4351.6,42.42267177]
["bitfinex","ETHUSD",1757419830809,6.5162,4351.7,4351.6,38.78647177]
["bitfinex","ETHUSD",1757419831009,6.5162,4351.7,4351.6,42.71547177]
["bitfinex","ETHUSD",1757419831726,6.5162,4351.7,4351.6,42.42167177]
["bitfinex","ETHUSD",1757419832319,6.5162,4351.7,4351.6,44.4673771]
["bitfinex","ETHUSD",1757419832523,6.8103,4351.7,4351.6,44.4673771]
["bitfinex","ETHUSD",1757419832937,9.2337,4351.7,4351.6,41.04067177]
["bitfinex","ETHUSD",1757419833435,9.2337,4351.7,4351.6,43.0863771]
["bitfinex","ETHUSD",1757419834011,6.5162,4351.7,4351.6,49.9911771]
["bitfinex","ETHUSD",1757419834345,0.04,4351.9,4351.8,1.25168997]
["bitfinex","ETHUSD",1757419834645,102.3094942,4352.2,4351.9,10.0]
["bitfinex","ETHUSD",1757419834822,102.3094942,4352.2,4352.1,6.07038278]
["bitfinex","ETHUSD",1757419835002,102.3094942,4352.2,4352.1,38.91917416]
["bitfinex","ETHUSD",1757419835204,102.3094942,4352.2,4352.1,39.32937416]
["bitfinex","ETHUSD",1757419835422,102.3094942,4352.2,4352.1,39.76497416]
["bitfinex","ETHUSD",1757419835622,102.3094942,4352.2,4352.1,37.51066551]
["bitfinex","ETHUSD",1757419835824,102.3094942,4352.2,4352.1,37.94626551]
["bitfinex","ETHUSD",1757419836221,102.3094942,4352.2,4352.1,38.63495256]
["bitfinex","ETHUSD",1757419836638,102.3094942,4352.2,4352.1,38.19935256]
["bitfinex","ETHUSD",1757419836827,102.3094942,4352.2,4352.1,42.4125293]
["bitfinex","ETHUSD",1757419837021,102.3094942,4352.2,4352.1,43.7935293]
["bitfinex","ETHUSD",1757419837446,102.5849942,4352.2,4352.1,38.1887293]
["bitfinex","ETHUSD",1757419837647,105.0083942,4352.2,4352.1,41.29027538]
["bitfinex","ETHUSD",1757419837838,105.4804942,4352.2,4352.1,41.52004951]
["bitfinex","ETHUSD",1757419838046,105.0083942,4352.2,4352.1,35.50860083]
["bitfinex","ETHUSD",1757419838246,107.74840217,4352.2,4352.1,36.4509]
["bitfinex","ETHUSD",1757419838563,107.74840217,4352.2,4352.1,34.1521]
["bitfinex","ETHUSD",1757419839075,105.0083942,4352.2,4352.1,36.4461]
["bitfinex","ETHUSD",1757419839225,105.4757942,4352.2,4352.1,39.4461]
["bitfinex","ETHUSD",1757419840148,105.4749942,4352.2,4352.1,39.4461]
["bitfinex","ETHUSD",1757419840749,105.4749942,4352.2,4352.1,35.5191]
["bitfinex","ETHUSD",1757419841063,105.4749942,4352.2,4352.1,39.4461]
["bitfinex","ETHUSD",1757419841439,105.0075942,4352.2,4352.1,39.4461]
["bitfinex","ETHUSD",1757419842066,102.3086942,4352.2,4352.1,40.5339]
["bitfinex","ETHUSD",1757419842266,102.3086942,4352.2,4352.1,42.28982545]
["bitfinex","ETHUSD",1757419842572,102.3086942,4352.2,4352.1,42.51959958]
["bitfinex","ETHUSD",1757419843429,102.3086942,4352.2,4352.1,40.46787413]
["bitfinex","ETHUSD",1757419843659,102.3086942,4352.2,4352.1,41.1565928]
["bitfinex","ETHUSD",1757419843856,102.3086942,4352.2,4352.1,40.92681867]
["bitfinex","ETHUSD",1757419844060,102.3086942,4352.2,4352.1,41.1565928]
["bitfinex","ETHUSD",1757419845933,102.3086942,4352.2,4352.1,46.6635928]
["bitfinex","ETHUSD",1757419846360,102.3096942,4352.2,4352.1,46.6635928]
["bitfinex","ETHUSD",1757419846830,102.3096942,4352.2,4352.1,16.6635928]
["bitfinex","ETHUSD",1757419847046,102.3096942,4352.2,4352.1,46.6635928]
["bitfinex","ETHUSD",1757419847869,102.3096942,4352.2,4352.1,46.43381867]
["bitfinex","ETHUSD",1757419848043,102.5803942,4352.2,4352.1,46.7779928]
["bitfinex","ETHUSD",1757419848450,102.5803942,4352.2,4352.1,46.7759928]
["bitfinex","ETHUSD",1757419850172,105.0037942,4352.2,4352.1,46.54621867]
["bitfinex","ETHUSD",1757419850553,105.4758942,4352.2,4352.1,41.82921867]
["bitfinex","ETHUSD",1757419850755,105.4758942,4352.2,4352.1,54.42084012]
["bitfinex","ETHUSD",1757419851454,105.4758942,4352.2,4352.1,52.36321867]
["bitfinex","ETHUSD",1757419851653,107.74380217,4352.2,4352.1,48.43821867]
["bitfinex","ETHUSD",1757419851856,107.74380217,4352.2,4352.1,50.73111972]
["bitfinex","ETHUSD",1757419852040,107.74380217,4352.2,4352.1,48.6735]
["bitfinex","ETHUSD",1757419852475,107.74380217,4352.2,4352.1,51.6735]
["bitfinex","ETHUSD",1757419855468,107.74380217,4352.2,4352.1,47.7495]
["bitfinex","ETHUSD",1757419855664,107.74380217,4352.2,4352.1,51.6735]
["bitfinex","ETHUSD",1757419857617,107.74380217,4352.2,4352.1,52.2905]
["bitfinex","ETHUSD",1757419857618,102.3096942,4352.2,4352.1,52.2905]
["bitfinex","ETHUSD",1757419857912,102.3096942,4352.2,4352.1,54.00104815]
["bitfinex","ETHUSD",1757419858112,102.3096942,4352.2,4352.1,54.59672794]
["bitfinex","ETHUSD",1757419858411,102.3096942,4352.2,4352.1,56.67422489]
["bitfinex","ETHUSD",1757419858724,102.3096942,4352.2,4352.1,49.92662489]
["bitfinex","ETHUSD",1757419858871,102.3096942,4352.2,4352.1,53.56444815]
["bitfinex","ETHUSD",1757419859879,102.3096942,4352.2,4352.1,54.00004815]
["bitfinex","ETHUSD",1757419860089,102.3096942,4352.2,4352.1,56.38804815]
["bitfinex","ETHUSD",1757419860746,102.3096942,4352.2,4352.1,52.46504815]
["bitfinex","ETHUSD",1757419860892,102.3096942,4352.2,4352.1,53.26864815]
["bitfinex","ETHUSD",1757419862592,102.3096942,4352.2,4352.1,49.34564815]
["bitfinex","ETHUSD",1757419862794,102.3096942,4352.2,4352.1,51.78687413]
["bitfinex","ETHUSD",1757419863126,102.3096942,4352.2,4352.1,52.09417413]
["bitfinex","ETHUSD",1757419863339,102.3096942,4352.2,4352.1,47.6351]
["bitfinex","ETHUSD",1757419863340,105.4765942,4352.2,4352.1,47.6351]
["bitfinex","ETHUSD",1757419863493,107.74450217,4352.2,4352.1,51.5571]
["bitfinex","ETHUSD",1757419864524,105.4765942,4352.2,4352.1,47.41]
["bitfinex","ETHUSD",1757419864691,105.0239942,4352.2,4352.1,47.41]
["bitfinex","ETHUSD",1757419865033,102.5803942,4352.2,4352.1,51.56177413]
["bitfinex","ETHUSD",1757419865236,102.3096942,4352.2,4352.1,54.39733853]
["bitfinex","ETHUSD",1757419865397,102.3096942,4352.2,4352.1,55.83057413]
["bitfinex","ETHUSD",1757419865830,102.3096942,4352.2,4352.1,56.51930545]
["bitfinex","ETHUSD",1757419866132,102.3088942,4352.2,4352.1,56.51930545]
["bitfinex","ETHUSD",1757419866436,102.3088942,4352.2,4352.1,56.52130545]
["bitfinex","ETHUSD",1757419867750,102.3088942,4352.2,4352.1,56.63570545]
["bitfinex","ETHUSD",1757419868101,102.3088942,4352.2,4352.1,26.63570545]
["bitfinex","ETHUSD",1757419868302,102.3088942,4352.2,4352.1,56.63570545]
["bitfinex","ETHUSD",1757419868498,102.3088942,4352.2,4352.1,54.16820545]
["bitfinex","ETHUSD",1757419868828,102.3088942,4352.2,4352.1,56.63570545]
["bitfinex","ETHUSD",1757419869342,102.3088942,4352.2,4352.1,58.85367357]
["bitfinex","ETHUSD",1757419869644,97.9716858,4352.2,4352.1,58.85367357]
["bitfinex","ETHUSD",1757419870327,97.9716858,4352.2,4352.1,52.4234983]
["bitfinex","ETHUSD",1757419870534,97.9716858,4352.2,4352.1,56.26697243]
["bitfinex","ETHUSD",1757419870705,97.9716858,4352.2,4352.1,53.38780545]
["bitfinex","ETHUSD",1757419870908,97.9716858,4352.2,4352.1,53.69510545]
["bitfinex","ETHUSD",1757419871276,98.2653858,4352.2,4352.1,53.38780545]
["bitfinex","ETHUSD",1757419871406,98.2653858,4352.2,4352.1,49.23703132]
["bitfinex","ETHUSD",1757419871606,100.7089858,4352.2,4352.1,48.67480545]
["bitfinex","ETHUSD",1757419871841,101.1583858,4352.2,4352.1,52.36503132]
["bitfinex","ETHUSD",1757419872028,101.1583858,4352.2,4352.1,52.59480545]
["bitfinex","ETHUSD",1757419872229,101.1583858,4352.2,4352.1,47.98607413]
["bitfinex","ETHUSD",1757419872541,100.7089858,4352.2,4352.1,51.90607413]
["bitfinex","ETHUSD",1757419872744,98.2653858,4352.2,4352.1,47.98607413]
["bitfinex","ETHUSD",1757419872929,97.9716858,4352.2,4352.1,52.21337413]
["bitfinex","ETHUSD",1757419874420,97.9716858,4352.2,4352.1,51.90607413]
["bitfinex","ETHUSD",1757419874620,97.9716858,4352.2,4352.1,52.21337413]
["bitfinex","ETHUSD",1757419874816,98.2668858,4352.2,4352.1,51.90607413]
["bitfinex","ETHUSD",1757419875570,98.2668858,4352.2,4352.1,51.90507413]
["bitfinex","ETHUSD",1757419877456,97.9716858,4352.2,4352.1,51.90507413]
["bitfinex","ETHUSD",1757419878983,97.9716858,4352.2,4352.1,52.21237413]
["bitfinex","ETHUSD",1757419879343,97.9716858,4352.2,4352.1,51.90507413]
["bitfinex","ETHUSD",1757419879525,98.2637858,4352.2,4352.1,51.90507413]
["bitfinex","ETHUSD",1757419879976,97.9716858,4352.2,4352.1,51.90507413]
["bitfinex","ETHUSD",1757419880164,97.9716858,4352.2,4352.1,52.21237413]
["bitfinex","ETHUSD",1757419880326,97.9716858,4352.2,4352.1,52.68447413]
["bitfinex","ETHUSD",1757419881326,97.9716858,4352.2,4352.1,52.68347413]
["bitfinex","ETHUSD",1757419881966,97.9716858,4352.2,4352.1,53.47547413]
["bitfinex","ETHUSD",1757419882464,97.9716858,4352.2,4352.1,54.16421336]
["bitfinex","ETHUSD",1757419883063,97.9716858,4352.2,4352.1,56.63171336]
["bitfinex","ETHUSD",1757419884568,97.9716858,4352.2,4352.1,26.63171336]
["bitfinex","ETHUSD",1757419884767,97.9716858,4352.2,4352.1,56.63171336]
["bitfinex","ETHUSD",1757419885267,97.9716858,4352.2,4352.1,59.51088034]
["bitfinex","ETHUSD",1757419885672,97.9716858,4352.2,4352.1,57.04338034]
["bitfinex","ETHUSD",1757419885836,97.9716858,4352.2,4352.1,52.34598034]
["bitfinex","ETHUSD",1757419886031,98.2821858,4352.2,4352.1,53.38381336]
["bitfinex","ETHUSD",1757419886455,98.2821858,4352.2,4352.1,23.38381336]
["bitfinex","ETHUSD",1757419886694,98.2821858,4352.2,4352.1,53.38381336]
["bitfinex","ETHUSD",1757419887697,100.7257858,4352.2,4352.1,45.44503923]
["bitfinex","ETHUSD",1757419887883,103.42639377,4352.2,4352.1,48.329]
["bitfinex","ETHUSD",1757419888497,103.42639377,4352.2,4352.1,51.329]
["bitfinex","ETHUSD",1757419888993,103.42639377,4352.2,4352.1,48.328]
["bitfinex","ETHUSD",1757419889301,103.42639377,4352.2,4352.1,53.38687353]
["bitfinex","ETHUSD",1757419889501,103.42639377,4352.2,4352.1,51.328]
["bitfinex","ETHUSD",1757419890398,101.1584858,4352.2,4352.1,51.328]
["bitfinex","ETHUSD",1757419890572,100.7257858,4352.2,4352.1,51.55777413]
["bitfinex","ETHUSD",1757419890900,98.2637858,4352.2,4352.1,53.38687353]
["bitfinex","ETHUSD",1757419891074,98.2637858,4352.2,4352.1,53.61664766]
["bitfinex","ETHUSD",1757419891396,97.9716858,4352.2,4352.1,53.61664766]
["bitfinex","ETHUSD",1757419891600,97.9716858,4352.2,4352.1,53.92364766]
["bitfinex","ETHUSD",1757419891769,97.9716858,4352.2,4352.1,55.44657413]
["bitfinex","ETHUSD",1757419892288,97.9708858,4352.2,4352.1,56.13528648]
["bitfinex","ETHUSD",1757419892686,97.9708858,4352.2,4352.1,53.34548648]
["bitfinex","ETHUSD",1757419893386,97.9708858,4352.2,4352.1,53.78838648]
["bitfinex","ETHUSD",1757419894675,100.5886858,4352.2,4352.1,48.10071235]
["bitfinex","ETHUSD",1757419894878,100.5886858,4352.2,4352.1,51.327]
["bitfinex","ETHUSD",1757419895080,100.5886858,4352.2,4352.1,51.55677413]
["bitfinex","ETHUSD",1757419895298,100.5886858,4352.2,4352.1,47.412]
["bitfinex","ETHUSD",1757419895528,100.5886858,4352.2,4352.1,51.55677413]
["bitfinex","ETHUSD",1757419896716,100.5886858,4352.2,4352.1,51.78667413]
["bitfinex","ETHUSD",1757419896881,98.2780858,4352.2,4352.1,51.78667413]
["bitfinex","ETHUSD",1757419897820,98.2780858,4352.2,4352.1,51.90107413]
["bitfinex","ETHUSD",1757419899422,97.9708858,4352.2,4352.1,51.90107413]
["bitfinex","ETHUSD",1757419899721,98.2793858,4352.2,4352.1,51.90107413]
["bitfinex","ETHUSD",1757419902033,97.9708858,4352.2,4352.1,52.20807413]
["bitfinex","ETHUSD",1757419902216,97.9708858,4352.2,4352.1,55.96065087]
["bitfinex","ETHUSD",1757419902418,93.63371914,4352.2,4352.1,56.76375531]
["bitfinex","ETHUSD",1757419902863,93.63371914,4352.2,4352.1,58.38604364]
["bitfinex","ETHUSD",1757419903143,93.63371914,4352.2,4352.1,58.69653666]
["bitfinex","ETHUSD",1757419904409,93.63371914,4352.2,4352.1,60.97944765]
["bitfinex","ETHUSD",1757419904619,93.63371914,4352.2,4352.1,60.73515932]
["bitfinex","ETHUSD",1757419904820,93.63371914,4352.2,4352.1,57.94435932]
["bitfinex","ETHUSD",1757419905023,93.63371914,4352.2,4352.1,56.56635932]
["bitfinex","ETHUSD",1757419905341,93.63371914,4352.2,4352.1,57.00925932]
["bitfinex","ETHUSD",1757419906441,93.63371914,4352.2,4352.1,59.35615932]
["bitfinex","ETHUSD",1757419906604,93.63371914,4352.2,4352.1,57.00925932]
["bitfinex","ETHUSD",1757419907004,92.88790841,4352.2,4352.1,57.00925932]
["bitfinex","ETHUSD",1757419908106,92.88790841,4352.2,4352.1,54.12967857]
["bitfinex","ETHUSD",1757419908332,92.88790841,4352.2,4352.1,54.12867857]
["bitfinex","ETHUSD",1757419909432,92.88790841,4352.2,4352.1,49.46677857]
["bitfinex","ETHUSD",1757419909636,93.19510841,4352.2,4352.1,53.37877857]
["bitfinex","ETHUSD",1757419911553,93.19510841,4352.2,4352.1,45.44500444]
["bitfinex","ETHUSD",1757419911737,98.20961638,4352.2,4352.1,46.46909865]
["bitfinex","ETHUSD",1757419911953,98.20961638,4352.2,4352.1,48.5539]
["bitfinex","ETHUSD",1757419912460,98.20961638,4352.2,4352.1,51.78367413]
["bitfinex","ETHUSD",1757419912461,97.77361638,4352.2,4352.1,51.78367413]
["bitfinex","ETHUSD",1757419912629,95.94170841,4352.2,4352.1,51.78367413]
["bitfinex","ETHUSD",1757419912830,95.50570841,4352.2,4352.1,51.78367413]
["bitfinex","ETHUSD",1757419913263,95.50570841,4352.2,4352.1,47.87167413]
["bitfinex","ETHUSD",1757419913464,95.50570841,4352.2,4352.1,51.78267413]
["bitfinex","ETHUSD",1757419914266,95.94170841,4352.2,4352.1,51.78267413]
["bitfinex","ETHUSD",1757419914667,95.94170841,4352.2,4352.1,51.5529]
["bitfinex","ETHUSD",1757419914836,95.94170841,4352.2,4352.1,47.6419]
["bitfinex","ETHUSD",1757419915048,95.94170841,4352.2,4352.1,51.5529]
["bitfinex","ETHUSD",1757419915827,95.94170841,4352.2,4352.1,47.412]
["bitfinex","ETHUSD",1757419916064,98.20961638,4352.2,4352.1,51.323]
["bitfinex","ETHUSD",1757419916991,98.20961638,4352.2,4352.1,51.5529]
["bitfinex","ETHUSD",1757419917285,98.20961638,4352.2,4352.1,42.118]
["bitfinex","ETHUSD",1757419917437,97.77361638,4352.2,4352.1,42.118]
["bitfinex","ETHUSD",1757419917642,98.20961638,4352.2,4352.1,49.029]
["bitfinex","ETHUSD",1757419918464,98.20881638,4352.2,4352.1,49.029]
["bitfinex","ETHUSD",1757419919067,97.77281638,4352.2,4352.1,49.029]
["bitfinex","ETHUSD",1757419919267,93.19430841,4352.2,4352.1,49.029]
["bitfinex","ETHUSD",1757419919856,95.50490841,4352.2,4352.1,49.029]
["bitfinex","ETHUSD",1757419920057,95.94090841,4352.2,4352.1,49.029]
["bitfinex","ETHUSD",1757419921587,95.94090841,4352.2,4352.1,45.2324]
["bitfinex","ETHUSD",1757419921887,98.20881638,4352.2,4352.1,19.1424]
["bitfinex","ETHUSD",1757419922072,98.20881638,4352.2,4352.1,45.2324]
["bitfinex","ETHUSD",1757419922247,98.20881638,4352.2,4352.1,49.1424]
["bitfinex","ETHUSD",1757419922884,98.20881638,4352.2,4352.1,45.2324]
["bitfinex","ETHUSD",1757419923052,98.20881638,4352.2,4352.1,45.118]
["bitfinex","ETHUSD",1757419923380,98.20881638,4352.2,4352.1,49.028]
["bitfinex","ETHUSD",1757419923977,97.77281638,4352.2,4352.1,49.028]
["bitfinex","ETHUSD",1757419924182,98.20881638,4352.2,4352.1,49.028]
["bitfinex","ETHUSD",1757419925156,98.20881638,4352.2,4352.1,45.118]
["bitfinex","ETHUSD",1757419925356,98.20881638,4352.2,4352.1,49.027]
["bitfinex","ETHUSD",1757419925564,98.20881638,4352.2,4352.1,42.418]
["bitfinex","ETHUSD",1757419925900,98.20881638,4352.2,4352.1,35.509]
["bitfinex","ETHUSD",1757419926204,98.20881638,4352.2,4352.1,9.418]
["bitfinex","ETHUSD",1757419926362,98.20881638,4352.2,4352.1,12.418]
["bitfinex","ETHUSD",1757419926762,98.20881638,4352.2,4352.1,8.509]
["bitfinex","ETHUSD",1757419926959,98.20881638,4352.2,4352.1,9.418]
["bitfinex","ETHUSD",1757419927157,100.5065049,4352.2,4352.1,12.418]
["bitfinex","ETHUSD",1757419927357,100.5065049,4352.2,4352.1,5.509]
["bitfinex","ETHUSD",1757419927558,100.5065049,4352.2,4352.1,9.418]
["bitfinex","ETHUSD",1757419927787,4.68004929,4352.1,4352.0,1.762]
["bitfinex","ETHUSD",1757419927972,2.70390797,4352.1,4352.0,5.671]
["bitfinex","ETHUSD",1757419928181,7.58804929,4352.1,4352.0,5.671]
["bitfinex","ETHUSD",1757419929567,5.29030797,4352.1,4352.0,5.671]
["bitfinex","ETHUSD",1757419929966,5.29030797,4352.1,4352.0,8.671]
["bitfinex","ETHUSD",1757419930375,2.57240797,4352.1,4352.0,8.671]
["bitfinex","ETHUSD",1757419930701,92.88710841,4352.2,4352.1,3.0]
["bitfinex","ETHUSD",1757419930868,92.88710841,4352.2,4352.1,33.302]
["bitfinex","ETHUSD",1757419931294,92.88710841,4352.2,4352.1,33.0]
["bitfinex","ETHUSD",1757419932710,92.88710841,4352.2,4352.1,33.302]
["bitfinex","ETHUSD",1757419933210,92.88710841,4352.2,4352.1,33.7341]
["bitfinex","ETHUSD",1757419935912,92.88710841,4352.2,4352.1,33.302]
["bitfinex","ETHUSD",1757419936097,92.88710841,4352.2,4352.1,36.0058]
["bitfinex","ETHUSD",1757419936474,92.88710841,4352.2,4352.1,6.0058]
["bitfinex","ETHUSD",1757419936675,92.88710841,4352.2,4352.1,36.0058]
["bitfinex","ETHUSD",1757419937113,92.88710841,4352.2,4352.1,33.302]
["bitfinex","ETHUSD",1757419937323,92.88710841,4352.2,4352.1,37.21]
["bitfinex","ETHUSD",1757419937622,92.88710841,4352.2,4352.1,37.6421]
["bitfinex","ETHUSD",1757419938425,55.23184213,4352.2,4352.1,38.18051915]
["bitfinex","ETHUSD",1757419938580,48.21447551,4352.2,4352.1,40.07741697]
["bitfinex","ETHUSD",1757419938928,48.21447551,4352.2,4352.1,34.22046139]
["bitfinex","ETHUSD",1757419939138,48.21447551,4352.2,4352.1,33.99056139]
["bitfinex","ETHUSD",1757419939320,48.21447551,4352.2,4352.1,34.59756139]
["bitfinex","ETHUSD",1757419939520,48.21447551,4352.2,4352.1,38.75916067]
["bitfinex","ETHUSD",1757419940502,48.21447551,4352.2,4352.1,34.48056139]
["bitfinex","ETHUSD",1757419940940,48.21447551,4352.2,4352.1,38.38856139]
["bitfinex","ETHUSD",1757419941504,48.21447551,4352.2,4352.1,37.59656139]
["bitfinex","ETHUSD",1757419941700,48.96377551,4352.2,4352.1,37.59656139]
["bitfinex","ETHUSD",1757419941919,48.21447551,4352.2,4352.1,37.82633552]
["bitfinex","ETHUSD",1757419942943,48.21447551,4352.2,4352.1,37.59656139]
["bitfinex","ETHUSD",1757419943324,48.21447551,4352.2,4352.1,37.82633552]
["bitfinex","ETHUSD",1757419943635,48.21447551,4352.2,4352.1,37.59656139]
["bitfinex","ETHUSD",1757419943840,48.21447551,4352.2,4352.1,33.91833552]
["bitfinex","ETHUSD",1757419944164,48.21447551,4352.2,4352.1,37.59656139]
["bitfinex","ETHUSD",1757419944309,48.21447551,4352.2,4352.1,37.82633552]
["bitfinex","ETHUSD",1757419944942,48.21367551,4352.2,4352.1,37.82633552]
["bitfinex","ETHUSD",1757419945104,48.21367551,4352.2,4352.1,35.53200704]
["bitfinex","ETHUSD",1757419945296,48.21367551,4352.2,4352.1,34.13777413]
["bitfinex","ETHUSD",1757419947057,48.21367551,4352.2,4352.1,37.50637341]
["bitfinex","ETHUSD",1757419947659,48.21367551,4352.2,4352.1,37.51137341]
["bitfinex","ETHUSD",1757419948385,48.21367551,4352.2,4352.1,33.71377341]
["bitfinex","ETHUSD",1757419948542,48.51817551,4352.2,4352.1,33.48399928]
["bitfinex","ETHUSD",1757419948746,48.51817551,4352.2,4352.1,37.71317402]
["bitfinex","ETHUSD",1757419948747,51.24487551,4352.2,4352.1,37.71317402]
["bitfinex","ETHUSD",1757419948947,51.24487551,4352.2,4352.1,33.80317402]
["bitfinex","ETHUSD",1757419949195,51.24487551,4352.2,4352.1,37.0244]
["bitfinex","ETHUSD",1757419950289,51.24487551,4352.2,4352.1,37.25417413]
["bitfinex","ETHUSD",1757419950780,51.24487551,4352.2,4352.1,37.0244]
["bitfinex","ETHUSD",1757419950952,51.24487551,4352.2,4352.1,37.25417413]
["bitfinex","ETHUSD",1757419951153,48.21367551,4352.2,4352.1,37.25417413]
["bitfinex","ETHUSD",1757419951378,48.21367551,4352.2,4352.1,37.85367341]
["bitfinex","ETHUSD",1757419953276,48.92977551,4352.2,4352.1,37.85367341]
["bitfinex","ETHUSD",1757419953486,51.42687551,4352.2,4352.1,37.2513]
["bitfinex","ETHUSD",1757419953649,51.42687551,4352.2,4352.1,33.3443]
["bitfinex","ETHUSD",1757419953850,51.42687551,4352.2,4352.1,37.2513]
["bitfinex","ETHUSD",1757419954996,51.42687551,4352.2,4352.1,37.50649928]
["bitfinex","ETHUSD",1757419955208,51.42687551,4352.2,4352.1,37.1369]
["bitfinex","ETHUSD",1757419955367,51.42687551,4352.2,4352.1,37.1389]
["bitfinex","ETHUSD",1757419955783,51.42687551,4352.2,4352.1,33.2299]
["bitfinex","ETHUSD",1757419955989,51.42687551,4352.2,4352.1,37.1419]
["bitfinex","ETHUSD",1757419956698,51.42687551,4352.2,4352.1,33.2299]
["bitfinex","ETHUSD",1757419957004,51.42687551,4352.2,4352.1,37.1409]
["bitfinex","ETHUSD",1757419957874,51.42687551,4352.2,4352.1,33.2299]
["bitfinex","ETHUSD",1757419958118,53.69478348,4352.2,4352.1,37.1399]
["bitfinex","ETHUSD",1757419959507,48.21367551,4352.2,4352.1,38.16167413]
["bitfinex","ETHUSD",1757419959707,48.21367551,4352.2,4352.1,38.30149928]
["bitfinex","ETHUSD",1757419960004,48.21367551,4352.2,4352.1,39.22002371]
["bitfinex","ETHUSD",1757419960604,48.21367551,4352.2,4352.1,38.42902371]
["bitfinex","ETHUSD",1757419960906,51.42687551,4352.2,4352.1,34.1409]
["bitfinex","ETHUSD",1757419961203,53.69478348,4352.2,4352.1,30.2299]
["bitfinex","ETHUSD",1757419961376,53.69478348,4352.2,4352.1,34.1419]
["bitfinex","ETHUSD",1757419961588,53.69478348,4352.2,4352.1,37.1419]
["bitfinex","ETHUSD",1757419963523,53.69478348,4352.2,4352.1,31.762]
["bitfinex","ETHUSD",1757419963818,53.69478348,4352.2,4352.1,35.673]
["bitfinex","ETHUSD",1757419964017,53.69478348,4352.2,4352.1,38.673]
["bitfinex","ETHUSD",1757419964325,53.69478348,4352.2,4352.1,35.673]
["bitfinex","ETHUSD",1757419964530,53.69478348,4352.2,4352.1,38.673]
["bitfinex","ETHUSD",1757419966990,53.69478348,4352.2,4352.1,8.673]
["bitfinex","ETHUSD",1757419967624,53.69478348,4352.2,4352.1,38.673]
["bitfinex","ETHUSD",1757419968486,53.69478348,4352.2,4352.1,34.762]
["bitfinex","ETHUSD",1757419968690,53.69478348,4352.2,4352.1,38.67]
["bitfinex","ETHUSD",1757419970788,53.69398348,4352.2,4352.1,38.67]
["bitfinex","ETHUSD",1757419978603,50.91098348,4352.2,4352.1,38.672]
["bitfinex","ETHUSD",1757419978793,50.48078348,4352.2,4352.1,38.672]
["bitfinex","ETHUSD",1757419979396,48.21287551,4352.2,4352.1,39.15599928]
["bitfinex","ETHUSD",1757419980719,48.21287551,4352.2,4352.1,38.7864]
["bitfinex","ETHUSD",1757419980928,51.42607551,4352.2,4352.1,38.672]
["bitfinex","ETHUSD",1757419981892,51.42607551,4352.2,4352.1,34.764]
["bitfinex","ETHUSD",1757419982098,53.69398348,4352.2,4352.1,38.672]
["bitfinex","ETHUSD",1757419987542,50.48078348,4352.2,4352.1,38.672]
["bitfinex","ETHUSD",1757419987905,48.21287551,4352.2,4352.1,38.672]
["bitfinex","ETHUSD",1757419990743,48.21287551,4352.2,4352.1,8.672]
["bitfinex","ETHUSD",1757419990968,48.21287551,4352.2,4352.1,8.7864]
["bitfinex","ETHUSD",1757419991173,48.21287551,4352.2,4352.1,38.7864]
["bitfinex","ETHUSD",1757419991972,48.21287551,4352.2,4352.1,38.7854]
["bitfinex","ETHUSD",1757419995175,48.21287551,4352.2,4352.1,44.2934]
["bitfinex","ETHUSD",1757419997048,48.21207551,4352.2,4352.1,44.2934]
["bitfinex","ETHUSD",1757419997900,48.21207551,4352.2,4352.1,44.52317413]
["bitfinex","ETHUSD",1757419998098,48.21207551,4352.2,4352.1,44.40877413]
["bitfinex","ETHUSD",1757419998945,48.21207551,4352.2,4352.1,44.179]
["bitfinex","ETHUSD",1757419999844,48.21207551,4352.2,4352.1,44.40877413]
["bitfinex","ETHUSD",1757420000464,48.21207551,4352.2,4352.1,44.179]
["bitfinex","ETHUSD",1757420000649,48.21207551,4352.2,4352.1,44.40877413]
["bitfinex","ETHUSD",1757420001388,48.49847551,4352.2,4352.1,40.272]
["bitfinex","ETHUSD",1757420001588,51.23797551,4352.2,4352.1,44.179]
["bitfinex","ETHUSD",1757420002251,50.95157551,4352.2,4352.1,44.179]
["bitfinex","ETHUSD",1757420002449,51.23797551,4352.2,4352.1,40.272]
["bitfinex","ETHUSD",1757420002685,51.23797551,4352.2,4352.1,44.179]
["bitfinex","ETHUSD",1757420003920,51.23797551,4352.2,4352.1,40.272]
["bitfinex","ETHUSD",1757420004125,51.23797551,4352.2,4352.1,44.179]
["bitfinex","ETHUSD",1757420004307,51.23797551,4352.2,4352.1,40.272]
["bitfinex","ETHUSD",1757420004479,51.23797551,4352.2,4352.1,44.178]
["bitfinex","ETHUSD",1757420004682,51.23797551,4352.2,4352.1,40.272]
["bitfinex","ETHUSD",1757420004887,51.23797551,4352.2,4352.1,44.178]
["bitfinex","ETHUSD",1757420005120,51.23797551,4352.2,4352.1,40.272]
["bitfinex","ETHUSD",1757420005297,51.23797551,4352.2,4352.1,44.178]
["bitfinex","ETHUSD",1757420006784,48.21207551,4352.2,4352.1,44.178]
["bitfinex","ETHUSD",1757420007132,48.64897551,4352.2,4352.1,44.178]
["bitfinex","ETHUSD",1757420007431,48.21207551,4352.2,4352.1,44.178]
["bitfinex","ETHUSD",1757420007930,48.21207551,4352.2,4352.1,44.2924]
["bitfinex","ETHUSD",1757420008729,48.21207551,4352.2,4352.1,44.52217413]
["bitfinex","ETHUSD",1757420009133,48.21207551,4352.2,4352.1,44.2924]
["bitfinex","ETHUSD",1757420009834,48.21207551,4352.2,4352.1,44.52217413]
["bitfinex","ETHUSD",1757420010904,48.21207551,4352.2,4352.1,44.2924]
["bitfinex","ETHUSD",1757420012297,48.21207551,4352.2,4352.1,44.52217413]
["bitfinex","ETHUSD",1757420014238,48.21207551,4352.2,4352.1,44.75177413]
["bitfinex","ETHUSD",1757420014469,48.21207551,4352.2,4352.1,45.54377413]
["bitfinex","ETHUSD",1757420014628,48.21207551,4352.2,4352.1,45.54557413]
["bitfinex","ETHUSD",1757420015955,48.21207551,4352.2,4352.1,45.54377413]
["bitfinex","ETHUSD",1757420018574,48.21207551,4352.2,4352.1,45.54557413]
["bitfinex","ETHUSD",1757420018759,48.21207551,4352.2,4352.1,45.82108868]
["bitfinex","ETHUSD",1757420018935,39.61376232,4352.2,4352.1,46.50974253]
["bitfinex","ETHUSD",1757420019141,39.61376232,4352.2,4352.1,46.23422798]
["bitfinex","ETHUSD",1757420019341,39.61376232,4352.2,4352.1,49.11315943]
["bitfinex","ETHUSD",1757420020672,39.61376232,4352.2,4352.1,46.23142798]
["bitfinex","ETHUSD",1757420020977,39.61376232,4352.2,4352.1,46.23322798]
["bitfinex","ETHUSD",1757420021635,39.61376232,4352.2,4352.1,42.60374253]
["bitfinex","ETHUSD",1757420021873,39.61376232,4352.2,4352.1,49.38947398]
["bitfinex","ETHUSD",1757420022616,39.47476232,4352.2,4352.1,47.88574253]
["bitfinex","ETHUSD",1757420022814,39.38876232,4352.2,4352.1,47.6559684]
["bitfinex","ETHUSD",1757420022981,39.38876232,4352.2,4352.1,50.53769985]
["bitfinex","ETHUSD",1757420023182,36.93076232,4352.2,4352.1,50.53769985]
["bitfinex","ETHUSD",1757420023382,35.54996232,4352.2,4352.1,47.6559684]
["bitfinex","ETHUSD",1757420023688,35.04996232,4352.2,4352.1,47.6559684]
["bitfinex","ETHUSD",1757420023893,34.43496232,4352.2,4352.1,47.37865385]
["bitfinex","ETHUSD",1757420024204,4.60696232,4352.2,4352.1,32.87865385]
["bitfinex","ETHUSD",1757420025216,4.60696232,4352.2,4352.1,17.37865385]
["bitfinex","ETHUSD",1757420025413,4.60696232,4352.2,4352.1,32.87865385]
["bitfinex","ETHUSD",1757420027983,4.60696232,4352.2,4352.1,32.87765385]
["bitfinex","ETHUSD",1757420028577,4.60696232,4352.2,4352.1,32.189]
["bitfinex","ETHUSD",1757420030016,7.71736232,4352.2,4352.1,26.908]
["bitfinex","ETHUSD",1757420030317,7.71736232,4352.2,4352.1,27.019]
["bitfinex","ETHUSD",1757420030517,7.71736232,4352.2,4352.1,27.811]
["bitfinex","ETHUSD",1757420030694,7.71736232,4352.2,4352.1,30.811]
["bitfinex","ETHUSD",1757420031287,7.71736232,4352.2,4352.1,30.019]
["bitfinex","ETHUSD",1757420033624,7.71736232,4352.2,4352.1,44.519]
["bitfinex","ETHUSD",1757420034793,7.71736232,4352.2,4352.1,41.519]
["bitfinex","ETHUSD",1757420035731,7.71736232,4352.2,4352.1,44.519]
["bitfinex","ETHUSD",1757420036085,7.27626232,4352.2,4352.1,45.311]
["bitfinex","ETHUSD",1757420036428,4.60696232,4352.2,4352.1,45.311]
["bitfinex","ETHUSD",1757420037096,4.60696232,4352.2,4352.1,45.58651455]
["bitfinex","ETHUSD",1757420037933,4.60696232,4352.2,4352.1,47.64187332]
["bitfinex","ETHUSD",1757420038835,4.60696232,4352.2,4352.1,54.24987332]
["bitfinex","ETHUSD",1757420039418,4.60696232,4352.2,4352.1,22.19451455]
["bitfinex","ETHUSD",1757420039825,4.60696232,4352.2,4352.1,22.88321583]
["bitfinex","ETHUSD",1757420040005,4.60696232,4352.2,4352.1,54.26121583]
["bitfinex","ETHUSD",1757420040535,7.71736232,4352.2,4352.1,53.98470128]
["bitfinex","ETHUSD",1757420040750,7.71736232,4352.2,4352.1,52.60670128]
["bitfinex","ETHUSD",1757420041325,7.71736232,4352.2,4352.1,54.66492098]
["bitfinex","ETHUSD",1757420042443,7.71736232,4352.2,4352.1,47.91270128]
["bitfinex","ETHUSD",1757420042645,7.71736232,4352.2,4352.1,54.66528902]
["bitfinex","ETHUSD",1757420042838,7.71736232,4352.2,4352.1,52.60670128]
["bitfinex","ETHUSD",1757420043816,7.27626232,4352.2,4352.1,52.60670128]
["bitfinex","ETHUSD",1757420044118,7.70556232,4352.2,4352.1,52.60670128]
["bitfinex","ETHUSD",1757420044478,7.70556232,4352.2,4352.1,52.88221583]
["bitfinex","ETHUSD",1757420044654,4.60696232,4352.2,4352.1,52.88221583]
["bitfinex","ETHUSD",1757420045255,5.03626232,4352.2,4352.1,52.88221583]
["bitfinex","ETHUSD",1757420045629,4.60696232,4352.2,4352.1,52.88221583]
["bitfinex","ETHUSD",1757420045945,4.60696232,4352.2,4352.1,54.94080357]
["bitfinex","ETHUSD",1757420047262,3.86111578,4352.2,4352.1,53.11528143]
["bitfinex","ETHUSD",1757420047668,3.86111578,4352.2,4352.1,54.49328143]
["bitfinex","ETHUSD",1757420049346,3.86031578,4352.2,4352.1,54.49328143]
["bitfinex","ETHUSD",1757420049540,3.86031578,4352.2,4352.1,24.49328143]
["bitfinex","ETHUSD",1757420049865,3.86031578,4352.2,4352.1,54.49328143]
["bitfinex","ETHUSD",1757420050380,3.86031578,4352.2,4352.1,57.37501288]
["bitfinex","ETHUSD",1757420050541,3.86031578,4352.2,4352.1,57.37401288]
["bitfinex","ETHUSD",1757420053378,3.11449798,4352.2,4352.1,57.37401288]
["bitfinex","ETHUSD",1757420053578,3.11449798,4352.2,4352.1,57.14094728]
["bitfinex","ETHUSD",1757420053881,3.11449798,4352.2,4352.1,56.86543273]
["bitfinex","ETHUSD",1757420054092,3.11449798,4352.2,4352.1,52.96443273]
["bitfinex","ETHUSD",1757420054249,6.21719798,4352.2,4352.1,52.96443273]
["bitfinex","ETHUSD",1757420054456,6.21719798,4352.2,4352.1,56.86543273]
["bitfinex","ETHUSD",1757420056192,6.21719798,4352.2,4352.1,48.58643273]
["bitfinex","ETHUSD",1757420056379,6.21719798,4352.2,4352.1,49.60570128]
["bitfinex","ETHUSD",1757420056579,6.21719798,4352.2,4352.1,52.60570128]
["bitfinex","ETHUSD",1757420059695,6.21719798,4352.2,4352.1,22.60570128]
["bitfinex","ETHUSD",1757420060366,6.21719798,4352.2,4352.1,52.60470128]
["bitfinex","ETHUSD",1757420060801,6.21719798,4352.2,4352.1,48.70470128]
["bitfinex","ETHUSD",1757420061002,6.21719798,4352.2,4352.1,44.91270128]
["bitfinex","ETHUSD",1757420061165,6.83891778,4352.2,4352.1,50.75887069]
["bitfinex","ETHUSD",1757420061367,6.83891778,4352.2,4352.1,44.79830128]
["bitfinex","ETHUSD",1757420061588,6.83891778,4352.2,4352.1,51.69830128]
["bitfinex","ETHUSD",1757420061801,6.83891778,4352.2,4352.1,52.49030128]
["bitfinex","ETHUSD",1757420062006,6.83891778,4352.2,4352.1,51.0096]
["bitfinex","ETHUSD",1757420062502,6.83891778,4352.2,4352.1,47.1096]
["bitfinex","ETHUSD",1757420062681,6.83891778,4352.2,4352.1,50.78]
["bitfinex","ETHUSD",1757420062877,6.83891778,4352.2,4352.1,47.78]
["bitfinex","ETHUSD",1757420063176,6.83891778,4352.2,4352.1,41.172]
["bitfinex","ETHUSD",1757420063733,6.83891778,4352.2,4352.1,44.172]
["bitfinex","ETHUSD",1757420075444,6.21719798,4352.2,4352.1,44.964]
["bitfinex","ETHUSD",1757420075830,6.21639798,4352.2,4352.1,44.964]
["bitfinex","ETHUSD",1757420080688,6.21639798,4352.2,4352.1,44.171]
["bitfinex","ETHUSD",1757420085057,6.21639798,4352.2,4352.1,40.272]
["bitfinex","ETHUSD",1757420085258,6.84947778,4352.2,4352.1,44.17]
["bitfinex","ETHUSD",1757420085572,6.84947778,4352.2,4352.1,40.272]
["bitfinex","ETHUSD",1757420085768,6.84947778,4352.2,4352.1,44.17]
["bitfinex","ETHUSD",1757420092903,3.74677778,4352.2,4352.1,44.17]
["bitfinex","ETHUSD",1757420093215,3.11369798,4352.2,4352.1,44.17]
["bitfinex","ETHUSD",1757420093454,3.11369798,4352.2,4352.1,44.962]
["bitfinex","ETHUSD",1757420093602,3.11369798,4352.2,4352.1,45.0764]
["bitfinex","ETHUSD",1757420094203,3.11369798,4352.2,4352.1,45.30617413]
["bitfinex","ETHUSD",1757420094605,3.11369798,4352.2,4352.1,45.0764]
["bitfinex","ETHUSD",1757420101374,3.11369798,4352.2,4352.1,45.30617413]
["bitfinex","ETHUSD",1757420101535,3.11369798,4352.2,4352.1,45.0764]
["bitfinex","ETHUSD",1757420101862,3.11289798,4352.2,4352.1,45.0764]
["bitfinex","ETHUSD",1757420102033,0.4514,4352.7,4352.2,3.792]
["bitfinex","ETHUSD",1757420102034,0.001,4352.7,4352.2,3.792]
["bitfinex","ETHUSD",1757420102234,0.001,4352.7,4352.4,3.9064]
["bitfinex","ETHUSD",1757420102235,0.4504,4352.6,4352.4,3.9064]
["bitfinex","ETHUSD",1757420102435,0.001,4352.7,4352.6,3.0]
["bitfinex","ETHUSD",1757420102748,0.001,4352.7,4352.6,33.0]
["bitfinex","ETHUSD",1757420103062,3.2382,4352.7,4352.6,36.895]
["bitfinex","ETHUSD",1757420103259,3.56452,4352.7,4352.6,36.895]
["bitfinex","ETHUSD",1757420105135,3.67892,4352.7,4352.6,36.895]
["bitfinex","ETHUSD",1757420108265,3.67892,4352.7,4352.6,6.895]
["bitfinex","ETHUSD",1757420109185,0.001,4352.7,4352.6,7.8014]
["bitfinex","ETHUSD",1757420109385,0.001,4352.7,4352.6,38.07691455]
["bitfinex","ETHUSD",1757420109745,0.001,4352.7,4352.6,37.8014]
["bitfinex","ETHUSD",1757420109891,0.001,4352.7,4352.6,37.89324054]
["bitfinex","ETHUSD",1757420110399,0.001,4352.7,4352.6,39.54324302]
["bitfinex","ETHUSD",1757420110700,0.025,4352.8,4352.7,3.792]
["bitfinex","ETHUSD",1757420110886,0.025,4352.8,4352.7,33.792]
["bitfinex","ETHUSD",1757420111199,0.001,4353.1,4352.7,33.792]
["bitfinex","ETHUSD",1757420111366,0.001,4353.1,4352.6,4.10124054]
["bitfinex","ETHUSD",1757420111367,0.001,4353.1,4352.9,5.44059486]
["bitfinex","ETHUSD",1757420111562,0.001,4353.1,4353.0,49.448]
["bitfinex","ETHUSD",1757420111762,0.001,4353.1,4353.0,39.448]
["bitfinex","ETHUSD",1757420112068,0.001,4353.1,4353.0,41.09659486]
["bitfinex","ETHUSD",1757420113294,0.01,4353.3,4353.0,39.448]
["bitfinex","ETHUSD",1757420113480,11.5457,4354.0,4353.4,3.792]
["bitfinex","ETHUSD",1757420113665,11.0953,4354.0,4353.6,3.792]
["bitfinex","ETHUSD",1757420113972,2.5103,4353.8,4353.7,46.894]
["bitfinex","ETHUSD",1757420114166,0.025,4353.8,4353.7,33.0]
["bitfinex","ETHUSD",1757420114366,0.3265,4353.8,4353.7,38.37366334]
["bitfinex","ETHUSD",1757420114694,3.2622,4353.8,4353.7,38.37366334]
["bitfinex","ETHUSD",1757420114878,3.2622,4353.8,4353.7,34.48066334]
["bitfinex","ETHUSD",1757420115263,5.19142,4353.8,4353.7,38.37366334]
["bitfinex","ETHUSD",1757420115663,3.2622,4353.8,4353.7,38.37366334]
["bitfinex","ETHUSD",1757420117470,3.2622,4353.8,4353.7,34.48066334]
["bitfinex","ETHUSD",1757420117672,3.2622,4353.8,4353.7,38.37366334]
["bitfinex","ETHUSD",1757420118180,0.025,4353.8,4353.7,38.37366334]
["bitfinex","ETHUSD",1757420118707,0.4754,4353.8,4353.7,38.37366334]
["bitfinex","ETHUSD",1757420118901,0.025,4353.8,4353.7,38.37366334]
["bitfinex","ETHUSD",1757420120909,3.2622,4353.8,4353.7,38.37266334]
["bitfinex","ETHUSD",1757420121117,5.19152,4353.8,4353.7,34.48066334]
["bitfinex","ETHUSD",1757420121405,5.19152,4353.8,4353.7,38.37266334]
["bitfinex","ETHUSD",1757420124768,5.19152,4353.8,4353.7,34.48066334]
["bitfinex","ETHUSD",1757420125007,5.19152,4353.8,4353.7,38.37166334]
["bitfinex","ETHUSD",1757420125213,0.025,4353.8,4353.7,38.37166334]
["bitfinex","ETHUSD",1757420125379,8.611,4354.0,4353.8,3.792]
["bitfinex","ETHUSD",1757420125380,3.03267019,4353.9,4353.8,3.792]
["bitfinex","ETHUSD",1757420125747,3.03267019,4353.9,4353.8,35.554]
["bitfinex","ETHUSD",1757420126020,3.03267019,4353.9,4353.8,39.445]
["bitfinex","ETHUSD",1757420127804,3.03187019,4353.9,4353.8,39.67468441]
["bitfinex","ETHUSD",1757420128105,3.03187019,4353.9,4353.8,39.445]
["bitfinex","ETHUSD",1757420130428,3.03187019,4353.9,4353.8,39.67468441]
["bitfinex","ETHUSD",1757420130936,3.03187019,4353.9,4353.8,39.445]
["bitfinex","ETHUSD",1757420131808,3.03187019,4353.9,4353.8,39.67468441]
["bitfinex","ETHUSD",1757420132020,1.8014765,4353.9,4353.8,39.67648441]
["bitfinex","ETHUSD",1757420132310,0.26277762,4353.9,4353.8,42.05138369]
["bitfinex","ETHUSD",1757420132627,5.77689855,4354.0,4353.9,6.17369261]
["bitfinex","ETHUSD",1757420132833,5.77689855,4354.0,4353.9,45.56969261]
["bitfinex","ETHUSD",1757420133135,1.19320527,4354.0,4353.9,45.57149261]
["bitfinex","ETHUSD",1757420133298,3.691,4354.4,4354.3,1.25125803]
["bitfinex","ETHUSD",1757420133620,3.691,4354.4,4354.3,40.97867151]
["bitfinex","ETHUSD",1757420134009,3.691,4354.4,4354.3,40.98047151]
["bitfinex","ETHUSD",1757420134222,3.691,4354.4,4354.3,42.35847151]
["bitfinex","ETHUSD",1757420135082,3.691,4354.4,4354.3,44.40569722]
["bitfinex","ETHUSD",1757420135278,3.691,4354.4,4354.3,40.08568374]
["bitfinex","ETHUSD",1757420135510,3.691,4354.4,4354.3,43.97288374]
["bitfinex","ETHUSD",1757420136021,3.691,4354.4,4354.3,11.92565803]
["bitfinex","ETHUSD",1757420136186,3.691,4354.4,4354.3,41.92565803]
["bitfinex","ETHUSD",1757420136936,3.691,4354.4,4354.3,40.54765803]
["bitfinex","ETHUSD",1757420137791,3.691,4354.4,4354.3,40.54945803]
["bitfinex","ETHUSD",1757420138099,3.691,4354.4,4354.3,40.54765803]
["bitfinex","ETHUSD",1757420139469,3.691,4354.4,4354.3,40.81835696]
["bitfinex","ETHUSD",1757420139604,3.691,4354.4,4354.3,40.97947151]
["bitfinex","ETHUSD",1757420139805,3.691,4354.4,4354.3,42.69475731]
["bitfinex","ETHUSD",1757420140210,1.23,4355.2,4354.3,42.69475731]
["bitfinex","ETHUSD",1757420140211,20.76,4354.9,4354.8,1.0216]
["bitfinex","ETHUSD",1757420140411,20.76,4354.9,4354.8,44.51552529]
["bitfinex","ETHUSD",1757420140615,20.76,4354.9,4354.8,44.89882422]
["bitfinex","ETHUSD",1757420140817,12.658,4354.9,4354.8,44.89882422]
["bitfinex","ETHUSD",1757420141016,12.473,4354.9,4354.8,44.89882422]
["bitfinex","ETHUSD",1757420141225,11.148,4354.9,4354.8,42.5773306]
["bitfinex","ETHUSD",1757420141429,8.156,4354.9,4354.8,42.5773306]
["bitfinex","ETHUSD",1757420142212,6.92560631,4354.9,4354.8,42.5773306]
["bitfinex","ETHUSD",1757420142551,1.23,4355.2,4354.8,42.5773306]
["bitfinex","ETHUSD",1757420142552,1.23,4355.2,4355.0,1.0216]
["bitfinex","ETHUSD",1757420142719,0.61860631,4355.7,4355.2,3.792]
["bitfinex","ETHUSD",1757420143045,0.52089358,4355.7,4355.4,3.792]
["bitfinex","ETHUSD",1757420143345,2.4133,4356.1,4355.6,3.792]
["bitfinex","ETHUSD",1757420143346,6.6943062,4355.8,4355.6,3.792]
["bitfinex","ETHUSD",1757420143544,6.43678647,4355.8,4355.7,53.785]
["bitfinex","ETHUSD",1757420143746,6.43678647,4355.8,4355.7,43.785]
["bitfinex","ETHUSD",1757420143920,6.43678647,4355.8,4355.7,44.47317678]
["bitfinex","ETHUSD",1757420147953,6.03378647,4355.8,4355.7,44.07017678]
["bitfinex","ETHUSD",1757420148157,6.01878647,4355.8,4355.7,44.05597678]
["bitfinex","ETHUSD",1757420148469,140.87535894,4356.2,4355.8,3.792]
["bitfinex","ETHUSD",1757420148670,140.87535894,4356.2,4355.8,29.42429893]
["bitfinex","ETHUSD",1757420148972,140.87535894,4356.2,4355.8,31.07781348]
["bitfinex","ETHUSD",1757420149133,140.32535894,4356.2,4356.1,1.0216]
["bitfinex","ETHUSD",1757420149314,140.32535894,4356.2,4356.1,31.01649893]
["bitfinex","ETHUSD",1757420149757,140.32535894,4356.2,4356.1,31.29201348]
["bitfinex","ETHUSD",1757420150260,140.32535894,4356.2,4356.1,35.25395828]
["bitfinex","ETHUSD",1757420150420,140.32535894,4356.2,4356.1,34.97844373]
["bitfinex","ETHUSD",1757420150616,140.32535894,4356.2,4356.1,38.86444373]
["bitfinex","ETHUSD",1757420150816,140.32535894,4356.2,4356.1,39.13995828]
["bitfinex","ETHUSD",1757420151316,140.09565894,4356.2,4356.1,39.13995828]
["bitfinex","ETHUSD",1757420151931,140.09565894,4356.2,4356.1,40.51795828]
["bitfinex","ETHUSD",1757420152336,140.09665894,4356.2,4356.1,36.63195828]
["bitfinex","ETHUSD",1757420152524,140.09665894,4356.2,4356.1,40.51695828]
["bitfinex","ETHUSD",1757420152723,140.09665894,4356.2,4356.1,40.63135828]
["bitfinex","ETHUSD",1757420153675,132.11789125,4356.2,4356.1,38.34074371]
["bitfinex","ETHUSD",1757420153874,132.11789125,4356.2,4356.1,38.56854371]
["bitfinex","ETHUSD",1757420154179,132.11709125,4356.2,4356.1,38.56854371]
["bitfinex","ETHUSD",1757420154382,132.11709125,4356.2,4356.1,34.40802916]
["bitfinex","ETHUSD",1757420154562,132.11709125,4356.2,4356.1,38.29302916]
["bitfinex","ETHUSD",1757420154774,132.11709125,4356.2,4356.1,34.13913023]
["bitfinex","ETHUSD",1757420155082,132.11709125,4356.2,4356.1,38.02413023]
["bitfinex","ETHUSD",1757420155641,132.11709125,4356.2,4356.1,39.08502916]
["bitfinex","ETHUSD",1757420156374,118.61509125,4356.2,4356.1,39.08502916]
["bitfinex","ETHUSD",1757420156674,118.41409125,4356.2,4356.1,39.36054371]
["bitfinex","ETHUSD",1757420156887,115.27809125,4356.2,4356.1,39.36054371]
["bitfinex","ETHUSD",1757420157078,113.83877581,4356.2,4356.1,35.47554371]
["bitfinex","ETHUSD",1757420157403,103.11526397,4356.2,4356.1,38.28554371]
["bitfinex","ETHUSD",1757420157584,102.72426397,4356.2,4356.1,37.99054371]
["bitfinex","ETHUSD",1757420157748,102.72426397,4356.2,4356.1,37.78554371]
["bitfinex","ETHUSD",1757420157948,101.12794853,4356.2,4356.1,37.35054371]
["bitfinex","ETHUSD",1757420158149,97.33171797,4356.2,4356.1,35.87554371]
["bitfinex","ETHUSD",1757420158348,95.08448327,4356.2,4356.1,33.85954371]
["bitfinex","ETHUSD",1757420158781,94.43648327,4356.2,4356.1,33.22154371]
["bitfinex","ETHUSD",1757420158946,71.70248327,4356.2,4356.1,11.24514371]
["bitfinex","ETHUSD",1757420159146,71.67848327,4356.2,4356.1,11.24514371]
["bitfinex","ETHUSD",1757420159345,71.67848327,4356.2,4356.1,11.24694371]
["bitfinex","ETHUSD",1757420159916,71.67848327,4356.2,4356.1,11.46982951]
["bitfinex","ETHUSD",1757420160854,71.67848327,4356.2,4356.1,7.58582951]
["bitfinex","ETHUSD",1757420161109,71.67848327,4356.2,4356.1,7.58402951]
["bitfinex","ETHUSD",1757420161387,71.44878327,4356.2,4356.1,13.51580858]
["bitfinex","ETHUSD",1757420161597,71.44878327,4356.2,4356.1,13.51400858]
["bitfinex","ETHUSD",1757420161952,71.44878327,4356.2,4356.1,9.63000858]
["bitfinex","ETHUSD",1757420162291,71.44878327,4356.2,4356.1,13.51400858]
["bitfinex","ETHUSD",1757420162745,71.44878327,4356.2,4356.1,11.46802951]
["bitfinex","ETHUSD",1757420162952,68.60288922,4356.2,4356.1,13.5082747]
["bitfinex","ETHUSD",1757420163446,68.60288922,4356.2,4356.1,13.5072747]
["bitfinex","ETHUSD",1757420163786,67.57342437,4356.2,4356.1,13.5072747]
["bitfinex","ETHUSD",1757420163953,64.48502982,4356.2,4356.1,13.5072747]
["bitfinex","ETHUSD",1757420165550,64.48502982,4356.2,4356.1,9.6242747]
["bitfinex","ETHUSD",1757420165750,63.24102982,4356.2,4356.1,13.5072747]
["bitfinex","ETHUSD",1757420165950,62.48502982,4356.2,4356.1,9.6242747]
["bitfinex","ETHUSD",1757420166166,12.88502982,4356.2,4356.1,13.5072747]
["bitfinex","ETHUSD",1757420166496,12.88502982,4356.2,4356.1,39.46702951]
["bitfinex","ETHUSD",1757420167450,12.88502982,4356.2,4356.1,28.05806649]
["bitfinex","ETHUSD",1757420168298,14.33510377,4356.4,4356.3,2.3996]
["bitfinex","ETHUSD",1757420168446,14.33510377,4356.4,4356.3,12.42695762]
["bitfinex","ETHUSD",1757420168787,0.69337562,4356.4,4356.3,12.42695762]
["bitfinex","ETHUSD",1757420168948,0.025,4356.8,4356.7,2.3996]
["bitfinex","ETHUSD",1757420169151,0.025,4356.8,4356.7,8.34222393]
["bitfinex","ETHUSD",1757420169469,0.025,4356.8,4356.7,11.45662393]
["bitfinex","ETHUSD",1757420169777,0.025,4356.8,4356.7,12.14443151]
["bitfinex","ETHUSD",1757420170672,0.025,4356.8,4356.7,12.45084606]
["bitfinex","ETHUSD",1757420171055,0.025,4356.8,4356.7,19.05184606]
["bitfinex","ETHUSD",1757420171456,3.1231,4356.8,4356.7,19.05184606]
["bitfinex","ETHUSD",1757420171783,3.1231,4356.8,4356.7,15.16984606]
["bitfinex","ETHUSD",1757420171950,3.1231,4356.8,4356.7,18.44480758]
["bitfinex","ETHUSD",1757420172609,0.4706,4356.8,4356.7,18.44480758]
["bitfinex","ETHUSD",1757420172996,0.7571,4356.8,4356.7,18.44480758]
["bitfinex","ETHUSD",1757420173204,3.1231,4356.8,4356.7,18.44480758]
["bitfinex","ETHUSD",1757420173397,3.1231,4356.8,4356.7,14.56280758]
["bitfinex","ETHUSD",1757420173598,3.1231,4356.8,4356.7,8.89640758]
["bitfinex","ETHUSD",1757420173913,5.39100797,4356.8,4356.7,13.8496]
["bitfinex","ETHUSD",1757420174104,3.1231,4356.8,4356.7,8.5906]
["bitfinex","ETHUSD",1757420174306,3.1231,4356.8,4356.7,12.4716]
["bitfinex","ETHUSD",1757420174500,3.1231,4356.8,4356.7,15.4716]
["bitfinex","ETHUSD",1757420174712,3.1231,4356.8,4356.7,12.4716]
["bitfinex","ETHUSD",1757420174893,3.1231,4356.8,4356.7,15.4716]
["bitfinex","ETHUSD",1757420175289,3.1231,4356.8,4356.7,12.4716]
["bitfinex","ETHUSD",1757420175496,3.1231,4356.8,4356.7,16.2636]
["bitfinex","ETHUSD",1757420178303,3.1231,4356.8,4356.7,12.3826]
["bitfinex","ETHUSD",1757420178507,3.1231,4356.8,4356.7,16.2636]
["bitfinex","ETHUSD",1757420179511,2.6775,4356.8,4356.7,16.2636]
["bitfinex","ETHUSD",1757420179690,2.6775,4356.8,4356.7,16.87063848]
["bitfinex","ETHUSD",1757420179896,3.1231,4356.8,4356.7,16.87063848]
["bitfinex","ETHUSD",1757420180094,3.1223,4356.8,4356.7,16.87063848]
["bitfinex","ETHUSD",1757420180789,49.2402,4356.9,4356.8,5.3976]
["bitfinex","ETHUSD",1757420180995,49.2402,4356.9,4356.8,7.98922393]
["bitfinex","ETHUSD",1757420181201,52.3383,4356.9,4356.8,7.98922393]
["bitfinex","ETHUSD",1757420181606,52.3383,4356.9,4356.8,29.3886]
["bitfinex","ETHUSD",1757420181808,50.563329,4356.9,4356.8,29.3886]
["bitfinex","ETHUSD",1757420182320,50.563329,4356.9,4356.8,31.4330386]
["bitfinex","ETHUSD",1757420183540,47.465229,4356.9,4356.8,31.73366253]
["bitfinex","ETHUSD",1757420183759,47.465229,4356.9,4356.8,30.11003848]
["bitfinex","ETHUSD",1757420183902,47.465229,4356.9,4356.8,30.35735762]
["bitfinex","ETHUSD",1757420184428,28.05958149,4356.9,4356.8,35.85835762]
["bitfinex","ETHUSD",1757420184625,24.03181678,4356.9,4356.8,35.85835762]
["bitfinex","ETHUSD",1757420185928,24.03181678,4356.9,4356.8,38.71643612]
["bitfinex","ETHUSD",1757420186831,24.03181678,4356.9,4356.8,35.85835762]
["bitfinex","ETHUSD",1757420187038,24.03181678,4356.9,4356.8,43.03835762]
["bitfinex","ETHUSD",1757420187240,19.69978612,4356.9,4356.8,43.03835762]
["bitfinex","ETHUSD",1757420187842,13.40209136,4356.9,4356.8,43.03835762]
["bitfinex","ETHUSD",1757420188069,8.42187091,4356.9,4356.8,40.06635762]
["bitfinex","ETHUSD",1757420188376,8.08487091,4356.9,4356.8,39.66935762]
["bitfinex","ETHUSD",1757420188536,6.36087091,4356.9,4356.8,38.09535762]
["bitfinex","ETHUSD",1757420188719,0.74458444,4357.2,4356.8,21.34015762]
["bitfinex","ETHUSD",1757420188919,0.74458444,4357.2,4357.0,5.3976]
["bitfinex","ETHUSD",1757420189148,0.74458444,4357.2,4357.1,27.44930866]
["bitfinex","ETHUSD",1757420189354,0.74458444,4357.2,4357.1,17.42635762]
["bitfinex","ETHUSD",1757420189662,0.74458444,4357.2,4357.1,17.42815762]
["bitfinex","ETHUSD",1757420190216,0.59458444,4357.2,4357.1,17.42815762]
["bitfinex","ETHUSD",1757420190616,0.59458444,4357.2,4357.1,17.42635762]
["bitfinex","ETHUSD",1757420191152,0.59458444,4357.2,4357.1,17.42535762]
["bitfinex","ETHUSD",1757420192345,0.59458444,4357.2,4357.1,13.54635762]
["bitfinex","ETHUSD",1757420192647,2.8689,4357.7,4357.3,1.6056]
["bitfinex","ETHUSD",1757420192869,3.70315668,4357.9,4357.7,2.168]
["bitfinex","ETHUSD",1757420193020,3.70315668,4357.9,4357.7,11.90948482]
["bitfinex","ETHUSD",1757420193216,0.3133,4357.8,4357.7,12.5972041]
["bitfinex","ETHUSD",1757420193441,3.1822,4357.8,4357.7,9.73471928]
["bitfinex","ETHUSD",1757420193616,0.3133,4357.8,4357.7,9.73471928]
["bitfinex","ETHUSD",1757420193829,3.1822,4357.8,4357.7,9.73471928]
["bitfinex","ETHUSD",1757420194151,3.1322,4357.8,4357.7,9.73471928]
["bitfinex","ETHUSD",1757420195269,3.1322,4357.8,4357.7,5.85571928]
["bitfinex","ETHUSD",1757420195446,3.1322,4357.8,4357.7,9.73371928]
["bitfinex","ETHUSD",1757420196638,3.1322,4357.8,4357.7,23.43371928]
["bitfinex","ETHUSD",1757420197133,2.8689,4357.8,4357.7,23.43371928]
["bitfinex","ETHUSD",1757420197338,3.70315668,4357.9,4357.7,23.43371928]
["bitfinex","ETHUSD",1757420197562,4.13225668,4357.9,4357.8,18.868]
["bitfinex","ETHUSD",1757420197945,6.57205668,4357.9,4357.8,18.868]
["bitfinex","ETHUSD",1757420198265,4.13225668,4357.9,4357.8,18.868]
["bitfinex","ETHUSD",1757420198465,3.70315668,4357.9,4357.8,19.17441455]
["bitfinex","ETHUSD",1757420198968,0.98485448,4358.3,4358.0,1.376]
["bitfinex","ETHUSD",1757420199171,0.025,4358.8,4358.3,3.792]
["bitfinex","ETHUSD",1757420199331,0.025,4358.8,4358.5,3.792]
["bitfinex","ETHUSD",1757420199535,0.025,4358.8,4358.7,3.1144]
["bitfinex","ETHUSD",1757420199874,0.025,4358.8,4358.7,16.8144]
["bitfinex","ETHUSD",1757420200094,0.7424,4358.8,4358.7,16.8144]
["bitfinex","ETHUSD",1757420201152,3.1822,4358.8,4358.7,16.8144]
["bitfinex","ETHUSD",1757420203183,3.1822,4358.8,4358.7,23.4134]
["bitfinex","ETHUSD",1757420204770,3.1822,4358.8,4358.7,9.7134]
["bitfinex","ETHUSD",1757420204982,3.1822,4358.8,4358.7,10.5054]
["bitfinex","ETHUSD",1757420205178,3.1822,4358.8,4358.7,24.2054]
["bitfinex","ETHUSD",1757420205502,5.45010797,4358.8,4358.7,23.4134]
["bitfinex","ETHUSD",1757420205662,5.45010797,4358.8,4358.7,20.4134]
["bitfinex","ETHUSD",1757420205991,5.45010797,4358.8,4358.7,24.2904]
["bitfinex","ETHUSD",1757420206344,5.44930797,4358.8,4358.7,27.2904]
["bitfinex","ETHUSD",1757420206665,5.44930797,4358.8,4358.7,23.4134]
["bitfinex","ETHUSD",1757420206873,5.44930797,4358.8,4358.7,27.2904]
["bitfinex","ETHUSD",1757420211268,5.44930797,4358.8,4358.7,23.4134]
["bitfinex","ETHUSD",1757420211462,5.44930797,4358.8,4358.7,27.2894]
["bitfinex","ETHUSD",1757420211672,3.1814,4358.8,4358.7,27.2894]
["bitfinex","ETHUSD",1757420213391,2.8931,4358.8,4358.7,27.2894]
["bitfinex","ETHUSD",1757420213594,3.1814,4358.8,4358.7,23.4134]
["bitfinex","ETHUSD",1757420213795,3.1814,4358.8,4358.7,27.2894]
["bitfinex","ETHUSD",1757420216068,3.1814,4358.8,4358.7,23.4134]
["bitfinex","ETHUSD",1757420216268,5.44930797,4358.8,4358.7,27.2894]
["bitfinex","ETHUSD",1757420216913,5.44930797,4358.8,4358.7,23.4134]
["bitfinex","ETHUSD",1757420217071,5.44930797,4358.8,4358.7,27.2894]
["bitfinex","ETHUSD",1757420217268,5.44930797,4358.8,4358.7,23.4134]
["bitfinex","ETHUSD",1757420217494,5.44930797,4358.8,4358.7,27.2894]
["bitfinex","ETHUSD",1757420218984,5.44930797,4358.8,4358.7,20.6904]
["bitfinex","ETHUSD",1757420219795,5.44930797,4358.8,4358.7,13.7]
["bitfinex","ETHUSD",1757420220129,5.44930797,4358.8,4358.7,20.575]
["bitfinex","ETHUSD",1757420220305,5.44930797,4358.8,4358.7,13.7]
["bitfinex","ETHUSD",1757420220602,5.44930797,4358.8,4358.7,17.575]
["bitfinex","ETHUSD",1757420220807,5.44930797,4358.8,4358.7,20.575]
["bitfinex","ETHUSD",1757420221976,5.44930797,4358.8,4358.7,16.7]
["bitfinex","ETHUSD",1757420222195,5.44930797,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420222401,5.44930797,4358.8,4358.7,20.575]
["bitfinex","ETHUSD",1757420222609,7.85791738,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420222791,7.85791738,4358.8,4358.7,6.875]
["bitfinex","ETHUSD",1757420223105,7.85791738,4358.8,4358.7,3.875]
["bitfinex","ETHUSD",1757420223405,7.85791738,4358.8,4358.4,1.76]
["bitfinex","ETHUSD",1757420223406,2.29436732,4358.5,4358.4,1.76]
["bitfinex","ETHUSD",1757420223606,2.40881997,4358.4,4358.3,1.76]
["bitfinex","ETHUSD",1757420223792,3.06941997,4358.4,4358.3,1.76]
["bitfinex","ETHUSD",1757420223982,5.53991997,4358.4,4358.3,1.76]
["bitfinex","ETHUSD",1757420224300,6.32070276,4358.4,4358.3,1.76]
["bitfinex","ETHUSD",1757420224475,4.02628279,4358.4,4358.3,8.635]
["bitfinex","ETHUSD",1757420226110,6.32070276,4358.4,4358.3,4.76]
["bitfinex","ETHUSD",1757420226312,6.32070276,4358.4,4358.3,8.635]
["bitfinex","ETHUSD",1757420227012,4.02628279,4358.4,4358.3,8.635]
["bitfinex","ETHUSD",1757420227880,4.02628279,4358.4,4358.3,4.76]
["bitfinex","ETHUSD",1757420228080,4.02628279,4358.4,4358.3,8.635]
["bitfinex","ETHUSD",1757420228280,6.32070276,4358.4,4358.3,8.635]
["bitfinex","ETHUSD",1757420228688,4.02628279,4358.4,4358.3,8.635]
["bitfinex","ETHUSD",1757420228889,4.02628279,4358.4,4358.3,22.335]
["bitfinex","ETHUSD",1757420229276,1.55578279,4358.4,4358.3,22.335]
["bitfinex","ETHUSD",1757420230298,0.78078279,4358.4,4358.3,22.335]
["bitfinex","ETHUSD",1757420230504,1.55578279,4358.4,4358.3,22.335]
["bitfinex","ETHUSD",1757420230817,1.55578279,4358.4,4358.3,22.337]
["bitfinex","ETHUSD",1757420230991,4.02628279,4358.4,4358.3,22.337]
["bitfinex","ETHUSD",1757420231715,4.02628279,4358.4,4358.3,18.462]
["bitfinex","ETHUSD",1757420231922,4.02628279,4358.4,4358.3,22.337]
["bitfinex","ETHUSD",1757420232212,6.32070276,4358.4,4358.3,4.762]
["bitfinex","ETHUSD",1757420232416,6.31990276,4358.4,4358.3,8.637]
["bitfinex","ETHUSD",1757420232835,6.31990276,4358.4,4358.3,4.762]
["bitfinex","ETHUSD",1757420233042,6.31990276,4358.4,4358.3,8.637]
["bitfinex","ETHUSD",1757420233536,6.31990276,4358.4,4358.3,4.762]
["bitfinex","ETHUSD",1757420234036,6.31990276,4358.4,4358.3,5.636]
["bitfinex","ETHUSD",1757420234200,6.31990276,4358.4,4358.3,8.636]
["bitfinex","ETHUSD",1757420234842,6.31990276,4358.4,4358.3,4.762]
["bitfinex","ETHUSD",1757420235028,6.31990276,4358.4,4358.3,8.636]
["bitfinex","ETHUSD",1757420235233,6.31990276,4358.4,4358.3,4.762]
["bitfinex","ETHUSD",1757420235624,6.31990276,4358.4,4358.3,8.636]
["bitfinex","ETHUSD",1757420238942,6.31990276,4358.4,4358.3,4.762]
["bitfinex","ETHUSD",1757420239141,6.31990276,4358.4,4358.3,8.636]
["bitfinex","ETHUSD",1757420240047,6.31990276,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757420240457,6.31990276,4358.4,4358.3,5.636]
["bitfinex","ETHUSD",1757420240659,6.31990276,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757420240660,7.11190276,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757420240839,7.11190276,4358.4,4358.3,5.636]
["bitfinex","ETHUSD",1757420241156,7.11190276,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757420241369,7.11190276,4358.4,4358.3,5.636]
["bitfinex","ETHUSD",1757420242057,7.11190276,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757420242264,7.11190276,4358.4,4358.3,5.636]
["bitfinex","ETHUSD",1757420244170,2.29484119,4357.6,4357.5,3.0]
["bitfinex","ETHUSD",1757420244333,5.54034119,4357.6,4357.5,8.634]
["bitfinex","ETHUSD",1757420247774,7.95634119,4357.6,4357.5,8.634]
["bitfinex","ETHUSD",1757420247976,5.54034119,4357.6,4357.5,8.634]
["bitfinex","ETHUSD",1757420248178,6.32385246,4357.6,4357.5,8.634]
["bitfinex","ETHUSD",1757420250366,6.32385246,4357.6,4357.5,8.636]
["bitfinex","ETHUSD",1757420254106,6.32385246,4357.6,4357.5,5.636]
["bitfinex","ETHUSD",1757420254882,6.32385246,4357.6,4357.5,5.635]
["bitfinex","ETHUSD",1757420255414,6.32385246,4357.6,4357.3,1.76]
["bitfinex","ETHUSD",1757420255415,3.20129386,4357.5,4357.3,1.76]
["bitfinex","ETHUSD",1757420255610,1.75663051,4357.4,4357.3,1.76]
["bitfinex","ETHUSD",1757420255795,4.94553051,4357.4,4357.3,5.633]
["bitfinex","ETHUSD",1757420257135,7.24047703,4357.4,4357.3,5.633]
["bitfinex","ETHUSD",1757420257337,2.29520989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757420257540,2.52473088,4356.9,4356.8,8.658]
["bitfinex","ETHUSD",1757420257704,2.82883088,4356.9,4356.8,8.658]
["bitfinex","ETHUSD",1757420257904,5.71363088,4356.9,4356.8,8.658]
["bitfinex","ETHUSD",1757420258101,2.29542063,4356.5,4356.4,5.501]
["bitfinex","ETHUSD",1757420258408,6.27632063,4356.5,4356.4,1.76]
["bitfinex","ETHUSD",1757420258632,6.90315269,4356.5,4356.4,5.633]
["bitfinex","ETHUSD",1757420259224,4.47145269,4356.5,4356.4,5.633]
["bitfinex","ETHUSD",1757420259909,6.90315269,4356.5,4356.4,5.633]
["bitfinex","ETHUSD",1757420264627,5.61787332,4356.4,4356.3,0.002]
["bitfinex","ETHUSD",1757420264821,7.0203109,4356.4,4356.3,3.875]
["bitfinex","ETHUSD",1757420265051,10.2092109,4356.4,4356.3,3.875]
["bitfinex","ETHUSD",1757420265220,5.50357871,4356.2,4356.0,1.761]
["bitfinex","ETHUSD",1757420265419,5.50357871,4356.2,4356.1,3.915]
["bitfinex","ETHUSD",1757420265623,8.69247871,4356.2,4356.1,3.915]
["bitfinex","ETHUSD",1757420265867,10.22374294,4356.2,4356.1,3.915]
["bitfinex","ETHUSD",1757420268657,7.79204294,4356.2,4356.1,3.915]
["bitfinex","ETHUSD",1757420268965,10.22374294,4356.2,4356.1,3.915]
["bitfinex","ETHUSD",1757420270242,7.03484294,4356.2,4356.1,3.915]
["bitfinex","ETHUSD",1757420270449,7.79204294,4356.2,4356.1,3.915]
["bitfinex","ETHUSD",1757420270649,10.22374294,4356.2,4356.1,3.915]
["bitfinex","ETHUSD",1757420271349,10.22374294,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757420271556,3.20203141,4356.1,4356.0,1.761]
["bitfinex","ETHUSD",1757420271779,5.0587526,4356.1,4356.0,1.761]
["bitfinex","ETHUSD",1757420271974,7.7945526,4356.1,4356.0,1.761]
["bitfinex","ETHUSD",1757420272769,7.7945526,4356.1,4356.0,5.634]
["bitfinex","ETHUSD",1757420274300,7.7945526,4356.1,4356.0,1.761]
["bitfinex","ETHUSD",1757420274454,7.7945526,4356.1,4356.0,5.634]
["bitfinex","ETHUSD",1757420274982,3.08768411,4356.0,4355.8,0.025]
["bitfinex","ETHUSD",1757420275183,0.792,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757420275483,3.5278,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757420275784,3.9809,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757420276160,3.08784222,4355.7,4355.6,1.763]
["bitfinex","ETHUSD",1757420276348,3.08784222,4355.7,4355.1,0.04]
["bitfinex","ETHUSD",1757420276349,3.08805308,4355.3,4355.2,1.763]
["bitfinex","ETHUSD",1757420276680,5.82385308,4355.3,4355.2,1.763]
["bitfinex","ETHUSD",1757420276886,6.27695308,4355.3,4355.2,1.763]
["bitfinex","ETHUSD",1757420277456,3.84525308,4355.3,4355.2,1.763]
["bitfinex","ETHUSD",1757420277656,4.22977839,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420278602,3.92567839,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420278767,3.47257839,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420280000,3.92567839,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420280197,3.47257839,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420281212,2.68057839,4355.3,4355.2,5.6757]
["bitfinex","ETHUSD",1757420281413,2.29605308,4355.3,4355.2,10.1325]
["bitfinex","ETHUSD",1757420282574,2.29605308,4355.3,4355.2,8.6757]
["bitfinex","ETHUSD",1757420284825,2.29525308,4355.3,4355.2,8.6757]
["bitfinex","ETHUSD",1757420285398,1.069425,4355.7,4355.3,3.0]
["bitfinex","ETHUSD",1757420285753,3.08763141,4356.1,4355.6,0.0407]
["bitfinex","ETHUSD",1757420286034,2.29568411,4356.0,4355.7,3.872]
["bitfinex","ETHUSD",1757420286410,0.2864,4355.8,4355.7,3.872]
["bitfinex","ETHUSD",1757420286615,2.979,4355.8,4355.7,3.872]
["bitfinex","ETHUSD",1757420286811,2.29605308,4355.3,4355.2,1.763]
["bitfinex","ETHUSD",1757420287054,5.27505308,4355.3,4355.2,1.763]
["bitfinex","ETHUSD",1757420287199,5.27505308,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420287413,6.06705308,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420288341,6.06705308,4355.3,4355.2,1.763]
["bitfinex","ETHUSD",1757420288645,6.90335669,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420290860,4.21075669,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420291060,4.64075669,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420291261,6.90335669,4355.3,4355.2,5.635]
["bitfinex","ETHUSD",1757420293250,6.90335669,4355.3,4355.2,1.763]
["bitfinex","ETHUSD",1757420293464,6.90335669,4355.3,4355.2,5.634]
["bitfinex","ETHUSD",1757420296664,6.90335669,4355.3,4355.2,1.763]
["bitfinex","ETHUSD",1757420296832,6.90335669,4355.3,4355.2,5.634]
["bitfinex","ETHUSD",1757420299986,6.90335669,4355.3,4355.2,5.633]
["bitfinex","ETHUSD",1757420300161,6.90335669,4355.3,4355.2,1.763]
["bitfinex","ETHUSD",1757420300468,6.90335669,4355.3,4355.2,5.633]
["bitfinex","ETHUSD",1757420307202,9.31935669,4355.3,4355.2,5.633]
["bitfinex","ETHUSD",1757420307409,6.90335669,4355.3,4355.2,5.633]
["bitfinex","ETHUSD",1757420307915,6.90335669,4355.3,4355.2,5.632]
["bitfinex","ETHUSD",1757420310418,6.90435669,4355.3,4355.2,5.632]
["bitfinex","ETHUSD",1757420311005,6.90355669,4355.3,4355.2,5.632]
["bitfinex","ETHUSD",1757420314622,4.24235397,4355.2,4354.7,0.002]
["bitfinex","ETHUSD",1757420314813,4.24235397,4355.2,4354.3,0.002]
["bitfinex","ETHUSD",1757420314814,0.9064,4354.7,4354.3,0.002]
["bitfinex","ETHUSD",1757420315016,2.29652765,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757420315184,3.08852765,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757420315389,4.43839263,4354.4,4354.3,3.87]
["bitfinex","ETHUSD",1757420316011,3.99939263,4354.4,4354.3,3.87]
["bitfinex","ETHUSD",1757420316225,4.43839263,4354.4,4354.3,3.87]
["bitfinex","ETHUSD",1757420317320,4.73069263,4354.4,4354.3,3.87]
["bitfinex","ETHUSD",1757420317798,7.22339263,4354.4,4354.3,3.87]
["bitfinex","ETHUSD",1757420318598,3.99939263,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757420318814,3.99939263,4354.4,4354.3,3.9107]
["bitfinex","ETHUSD",1757420319018,3.99939263,4354.4,4354.3,3.87]
["bitfinex","ETHUSD",1757420319239,4.43839263,4354.4,4354.3,3.87]
["bitfinex","ETHUSD",1757420319431,4.73069263,4354.4,4354.3,3.87]
["bitfinex","ETHUSD",1757420319654,7.22339263,4354.4,4354.3,3.87]
["bitfinex","ETHUSD",1757420320357,7.22339263,4354.4,4353.3,0.002]
["bitfinex","ETHUSD",1757420320358,2.29705517,4353.4,4353.3,0.002]
["bitfinex","ETHUSD",1757420320523,2.29705517,4353.4,4353.3,5.632]
["bitfinex","ETHUSD",1757420320724,2.29705517,4353.4,4353.3,8.6727]
["bitfinex","ETHUSD",1757420321162,2.29705517,4353.4,4353.3,5.6727]
["bitfinex","ETHUSD",1757420321355,2.75645918,4353.4,4353.3,5.6727]
["bitfinex","ETHUSD",1757420321540,3.84075918,4353.4,4353.3,1.764]
["bitfinex","ETHUSD",1757420321843,2.29731902,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757420322049,2.29731902,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420322325,2.98649171,4352.9,4352.8,5.6977]
["bitfinex","ETHUSD",1757420327951,2.98649171,4352.9,4352.8,1.8297]
["bitfinex","ETHUSD",1757420328292,2.98649171,4352.9,4352.8,5.6977]
["bitfinex","ETHUSD",1757420330048,6.21049171,4352.9,4352.8,1.789]
["bitfinex","ETHUSD",1757420330415,6.21049171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420330566,3.42549171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420330892,2.98649171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420331951,3.42549171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420332383,3.71779171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420333086,3.42549171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420333258,3.71779171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420333465,6.21049171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420334598,3.71779171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420334796,3.42549171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420335668,3.71779171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420335867,6.21049171,4352.9,4352.8,5.657]
["bitfinex","ETHUSD",1757420336965,7.00249171,4352.9,4352.8,1.789]
["bitfinex","ETHUSD",1757420337170,7.00169171,4352.9,4352.8,1.789]
["bitfinex","ETHUSD",1757420337373,7.00169171,4352.9,4352.8,5.656]
["bitfinex","ETHUSD",1757420340701,4.50899171,4352.9,4352.8,5.656]
["bitfinex","ETHUSD",1757420342616,6.98999171,4352.9,4352.8,5.656]
["bitfinex","ETHUSD",1757420344833,6.98999171,4352.9,4352.8,5.655]
["bitfinex","ETHUSD",1757420345029,6.98999171,4352.9,4352.8,1.789]
["bitfinex","ETHUSD",1757420345229,6.98999171,4352.9,4352.8,5.655]
["bitfinex","ETHUSD",1757420345777,2.98569171,4352.9,4352.8,5.6957]
["bitfinex","ETHUSD",1757420346068,2.29651902,4352.9,4352.8,8.6957]
["bitfinex","ETHUSD",1757420349429,2.29751902,4352.9,4352.8,10.1525]
["bitfinex","ETHUSD",1757420349639,0.001,4353.1,4352.9,3.0]
["bitfinex","ETHUSD",1757420349839,0.001,4353.1,4353.0,6.866]
["bitfinex","ETHUSD",1757420350042,0.001,4353.1,4353.0,8.3889]
["bitfinex","ETHUSD",1757420350553,0.001,4353.4,4353.1,13.0]
["bitfinex","ETHUSD",1757420350744,0.001,4353.4,4353.3,3.0]
["bitfinex","ETHUSD",1757420351053,0.001,4353.4,4353.3,20.03265244]
["bitfinex","ETHUSD",1757420351360,0.001,4353.4,4353.3,21.51485244]
["bitfinex","ETHUSD",1757420351670,0.001,4353.4,4353.3,21.82126699]
["bitfinex","ETHUSD",1757420351876,0.001,4353.8,4353.5,3.0]
["bitfinex","ETHUSD",1757420352036,0.001,4354.0,4353.9,3.0]
["bitfinex","ETHUSD",1757420352370,0.1144,4354.6,4354.0,3.0]
["bitfinex","ETHUSD",1757420352575,0.1144,4354.6,4354.5,0.0407]
["bitfinex","ETHUSD",1757420352723,0.1144,4354.6,4354.5,7.1245]
["bitfinex","ETHUSD",1757420353241,0.1144,4354.6,4354.5,26.81590317]
["bitfinex","ETHUSD",1757420353418,0.025,4354.8,4354.6,3.0]
["bitfinex","ETHUSD",1757420353623,0.025,4354.8,4354.7,6.865]
["bitfinex","ETHUSD",1757420353844,0.025,4354.8,4354.7,25.07930317]
["bitfinex","ETHUSD",1757420354050,0.025,4354.8,4354.7,8.3879]
["bitfinex","ETHUSD",1757420354230,0.025,4354.8,4354.7,8.5023]
["bitfinex","ETHUSD",1757420355059,0.001,4355.3,4354.8,3.30641455]
["bitfinex","ETHUSD",1757420355356,0.001,4355.3,4355.0,3.0]
["bitfinex","ETHUSD",1757420355531,0.001,4355.3,4355.2,3.0407]
["bitfinex","ETHUSD",1757420355918,0.001,4355.3,4355.2,1.4975]
["bitfinex","ETHUSD",1757420356124,3.2452,4355.3,4354.2,1.4568]
["bitfinex","ETHUSD",1757420356456,2.2963169,4354.8,4354.6,3.864]
["bitfinex","ETHUSD",1757420356660,2.2963169,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757420356858,2.2963169,4354.8,4354.7,3.0407]
["bitfinex","ETHUSD",1757420360027,0.78002,4355.2,4354.2,3.0]
["bitfinex","ETHUSD",1757420360222,2.29636943,4354.7,4354.6,6.863]
["bitfinex","ETHUSD",1757420360499,0.001,4355.3,4354.6,6.863]
["bitfinex","ETHUSD",1757420360500,0.001,4355.3,4354.7,3.0]
["bitfinex","ETHUSD",1757420360649,0.001,4355.3,4354.6,3.9037]
["bitfinex","ETHUSD",1757420360650,2.29615852,4355.1,4354.8,3.863]
["bitfinex","ETHUSD",1757420361742,0.4565,4355.3,4354.8,3.863]
["bitfinex","ETHUSD",1757420361937,2.29621099,4355.1,4354.8,3.863]
["bitfinex","ETHUSD",1757420362150,2.29622874,4355.0,4354.8,3.863]
["bitfinex","ETHUSD",1757420362331,2.29626397,4354.9,4354.8,6.863]
["bitfinex","ETHUSD",1757420362531,2.29626397,4354.9,4354.8,6.9037]
["bitfinex","ETHUSD",1757420363269,2.29546397,4354.9,4354.8,6.9037]
["bitfinex","ETHUSD",1757420363744,0.4565,4355.3,4354.8,6.9037]
["bitfinex","ETHUSD",1757420363935,2.29706351,4355.3,4354.8,6.9037]
["bitfinex","ETHUSD",1757420364137,2.296126,4355.2,4354.8,8.3605]
["bitfinex","ETHUSD",1757420364344,2.2961058,4355.2,4354.8,8.3605]
["bitfinex","ETHUSD",1757420364550,2.2961085,4355.2,4354.8,8.3605]
["bitfinex","ETHUSD",1757420364882,2.29708964,4355.3,4354.8,8.3605]
["bitfinex","ETHUSD",1757420365084,0.1144,4355.2,4354.8,8.3605]
["bitfinex","ETHUSD",1757420365384,0.1144,4355.2,4354.8,5.3605]
["bitfinex","ETHUSD",1757420366281,2.41051758,4355.2,4354.8,3.9037]
["bitfinex","ETHUSD",1757420366650,2.41051758,4355.2,4354.8,6.9037]
["bitfinex","ETHUSD",1757420366878,2.41051758,4355.2,4354.9,3.0]
["bitfinex","ETHUSD",1757420367181,2.41051758,4355.2,4355.1,3.0]
["bitfinex","ETHUSD",1757420367380,2.41051758,4355.2,4355.1,3.0407]
["bitfinex","ETHUSD",1757420367991,0.1144,4355.2,4355.1,3.0407]
["bitfinex","ETHUSD",1757420370072,2.4105058,4355.2,4355.1,3.0407]
["bitfinex","ETHUSD",1757420370278,2.4105058,4355.2,4355.1,3.0]
["bitfinex","ETHUSD",1757420370689,0.1144,4355.2,4355.1,3.0]
["bitfinex","ETHUSD",1757420371188,2.4105058,4355.2,4355.1,3.0]
["bitfinex","ETHUSD",1757420372056,2.4105058,4355.2,4355.1,3.0407]
["bitfinex","ETHUSD",1757420373086,2.4105058,4355.2,4355.1,3.0]
["bitfinex","ETHUSD",1757420373449,2.8547058,4355.2,4355.1,3.0]
["bitfinex","ETHUSD",1757420374091,2.29626803,4354.9,4354.7,3.0]
["bitfinex","ETHUSD",1757420374271,2.29636943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757420374581,2.74056943,4354.7,4354.6,6.863]
["bitfinex","ETHUSD",1757420374809,2.29636943,4354.7,4354.6,6.863]
["bitfinex","ETHUSD",1757420375108,0.1144,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757420375109,2.41072462,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757420375403,3.05446943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757420375691,2.74056943,4354.7,4354.6,6.863]
["bitfinex","ETHUSD",1757420376093,2.59056943,4354.7,4354.6,6.863]
["bitfinex","ETHUSD",1757420376476,2.90446943,4354.7,4354.6,6.863]
["bitfinex","ETHUSD",1757420377178,2.59056943,4354.7,4354.6,6.863]
["bitfinex","ETHUSD",1757420378175,0.1144,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757420378380,0.1144,4354.8,4354.6,6.9027]
["bitfinex","ETHUSD",1757420378581,2.4107167,4354.8,4354.6,3.9027]
["bitfinex","ETHUSD",1757420378878,2.4107167,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757420379430,0.1144,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757420380432,0.001,4355.6,4354.9,3.0]
["bitfinex","ETHUSD",1757420380725,0.001,4355.6,4355.1,3.0]
["bitfinex","ETHUSD",1757420380938,0.001,4355.6,4355.5,0.0407]
["bitfinex","ETHUSD",1757420381139,0.001,4355.6,4355.5,8.6617]
["bitfinex","ETHUSD",1757420381447,0.001,4355.6,4355.5,38.6617]
["bitfinex","ETHUSD",1757420381607,0.001,4355.6,4355.5,40.1185]
["bitfinex","ETHUSD",1757420381927,0.001,4355.6,4355.5,38.6617]
["bitfinex","ETHUSD",1757420384028,0.001,4355.6,4355.5,38.62]
["bitfinex","ETHUSD",1757420388112,0.001,4355.6,4355.5,38.619]
["bitfinex","ETHUSD",1757420388806,0.001,4355.6,4355.5,38.6597]
["bitfinex","ETHUSD",1757420389006,0.001,4355.6,4355.5,38.619]
["bitfinex","ETHUSD",1757420389215,0.001,4355.6,4355.5,38.6597]
["bitfinex","ETHUSD",1757420389420,0.0002,4355.6,4355.5,8.6597]
["bitfinex","ETHUSD",1757420389844,0.0002,4355.6,4355.5,8.619]
["bitfinex","ETHUSD",1757420390043,0.0002,4355.6,4355.5,14.124]
["bitfinex","ETHUSD",1757420390423,0.0002,4355.6,4355.5,44.124]
["bitfinex","ETHUSD",1757420390623,0.0002,4355.6,4355.5,44.1647]
["bitfinex","ETHUSD",1757420394420,0.0002,4355.6,4355.5,44.2791]
["bitfinex","ETHUSD",1757420398758,0.026,4355.8,4355.6,3.0]
["bitfinex","ETHUSD",1757420398962,0.026,4355.8,4355.7,46.857]
["bitfinex","ETHUSD",1757420399161,0.026,4355.8,4355.7,36.857]
["bitfinex","ETHUSD",1757420399361,0.026,4355.8,4355.7,36.98947101]
["bitfinex","ETHUSD",1757420399560,0.026,4355.8,4355.7,6.98947101]
["bitfinex","ETHUSD",1757420399727,0.04,4355.9,4355.7,6.8977]
["bitfinex","ETHUSD",1757420399924,0.04,4355.9,4355.8,13.0]
["bitfinex","ETHUSD",1757420400167,0.04,4355.9,4355.8,33.1144]
["bitfinex","ETHUSD",1757420400332,0.001,4356.1,4355.9,3.0]
["bitfinex","ETHUSD",1757420400529,0.001,4356.1,4356.0,16.857]
["bitfinex","ETHUSD",1757420400741,0.001,4356.1,4356.0,6.857]
["bitfinex","ETHUSD",1757420400942,0.001,4356.1,4356.0,36.8977]
["bitfinex","ETHUSD",1757420401163,0.001,4356.2,4356.0,36.8977]
["bitfinex","ETHUSD",1757420401365,2.4069,4356.7,4356.1,33.02295631]
["bitfinex","ETHUSD",1757420401666,0.4692,4356.8,4356.7,33.0]
["bitfinex","ETHUSD",1757420401887,0.4692,4356.8,4356.7,38.617]
["bitfinex","ETHUSD",1757420402179,0.7592,4356.8,4356.7,38.617]
["bitfinex","ETHUSD",1757420403486,0.7689,4356.8,4356.7,38.617]
["bitfinex","ETHUSD",1757420404242,5.48596257,4356.8,4356.7,34.761]
["bitfinex","ETHUSD",1757420404462,5.80903257,4356.8,4356.7,38.617]
["bitfinex","ETHUSD",1757420404883,5.80903257,4356.8,4356.7,34.761]
["bitfinex","ETHUSD",1757420405394,5.80903257,4356.8,4356.7,38.617]
["bitfinex","ETHUSD",1757420406569,5.48596257,4356.8,4356.7,38.617]
["bitfinex","ETHUSD",1757420407357,5.48596257,4356.8,4356.7,34.761]
["bitfinex","ETHUSD",1757420407597,5.48596257,4356.8,4356.7,38.616]
["bitfinex","ETHUSD",1757420409185,0.001,4357.3,4356.8,33.0]
["bitfinex","ETHUSD",1757420409360,0.001,4357.3,4357.0,3.0]
["bitfinex","ETHUSD",1757420409563,0.001,4357.3,4357.2,3.0407]
["bitfinex","ETHUSD",1757420409801,0.001,4357.7,4357.4,3.0]
["bitfinex","ETHUSD",1757420410000,0.001,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757420410296,0.001,4357.7,4357.6,36.8957]
["bitfinex","ETHUSD",1757420410985,0.001,4357.7,4357.6,36.855]
["bitfinex","ETHUSD",1757420413131,3.1667,4357.7,4357.6,33.0]
["bitfinex","ETHUSD",1757420413278,3.1667,4357.7,4357.6,36.854]
["bitfinex","ETHUSD",1757420414081,0.7449,4357.7,4357.6,36.854]
["bitfinex","ETHUSD",1757420414399,0.001,4357.7,4357.6,36.8947]
["bitfinex","ETHUSD",1757420415006,0.001,4357.7,4357.6,36.854]
["bitfinex","ETHUSD",1757420415572,0.0002,4357.7,4357.6,36.8947]
["bitfinex","ETHUSD",1757420416306,0.0002,4357.7,4357.6,36.854]
["bitfinex","ETHUSD",1757420416691,0.0002,4357.7,4357.6,36.8947]
["bitfinex","ETHUSD",1757420416904,0.0002,4357.7,4357.6,37.0091]
["bitfinex","ETHUSD",1757420417517,0.0002,4357.7,4357.6,36.9684]
["bitfinex","ETHUSD",1757420418827,2.4218,4358.7,4357.6,37.0091]
["bitfinex","ETHUSD",1757420419127,0.4781,4358.8,4357.8,3.0]
["bitfinex","ETHUSD",1757420419292,0.4781,4358.8,4358.0,3.0]
["bitfinex","ETHUSD",1757420419497,0.4781,4358.8,4358.2,3.0]
["bitfinex","ETHUSD",1757420419702,0.4781,4358.8,4358.4,3.0]
["bitfinex","ETHUSD",1757420419902,0.0242,4358.8,4358.6,3.0]
["bitfinex","ETHUSD",1757420420234,0.4781,4358.8,4358.7,46.853]
["bitfinex","ETHUSD",1757420420436,0.4781,4358.8,4358.7,36.853]
["bitfinex","ETHUSD",1757420420599,0.7681,4358.8,4358.7,36.853]
["bitfinex","ETHUSD",1757420423526,0.5681,4358.8,4358.7,36.853]
["bitfinex","ETHUSD",1757420423726,0.5691,4358.8,4358.7,36.853]
["bitfinex","ETHUSD",1757420424035,0.001,4358.8,4358.7,36.853]
["bitfinex","ETHUSD",1757420424446,0.291,4358.8,4358.7,36.853]
["bitfinex","ETHUSD",1757420426243,0.291,4358.8,4358.7,37.1691]
["bitfinex","ETHUSD",1757420426244,0.001,4358.8,4358.7,37.1691]
["bitfinex","ETHUSD",1757420427523,0.291,4358.8,4358.7,36.853]
["bitfinex","ETHUSD",1757420427710,0.7449,4358.8,4358.7,36.853]
["bitfinex","ETHUSD",1757420428317,0.001,4358.8,4358.7,36.853]
["bitfinex","ETHUSD",1757420430153,0.001,4358.8,4358.7,36.9674]
["bitfinex","ETHUSD",1757420432012,0.001,4358.8,4358.7,37.2624]
["bitfinex","ETHUSD",1757420433246,0.001,4358.8,4358.7,36.9674]
["bitfinex","ETHUSD",1757420434351,0.001,4358.8,4358.7,37.2624]
["bitfinex","ETHUSD",1757420436420,39.3474,4359.0,4358.8,3.0]
["bitfinex","ETHUSD",1757420436644,39.3474,4359.0,4358.9,46.85]
["bitfinex","ETHUSD",1757420436950,39.3474,4359.0,4358.9,36.85]
["bitfinex","ETHUSD",1757420439057,39.3474,4359.0,4358.9,37.145]
["bitfinex","ETHUSD",1757420440369,39.3474,4359.0,4358.9,36.85]
["bitfinex","ETHUSD",1757420440942,39.3474,4359.0,4358.9,42.35]
["bitfinex","ETHUSD",1757420441346,39.1178,4359.0,4358.9,42.35]
["bitfinex","ETHUSD",1757420441570,39.1178,4359.0,4358.9,42.645]
["bitfinex","ETHUSD",1757420441768,39.117,4359.0,4358.9,42.645]
["bitfinex","ETHUSD",1757420442633,39.117,4359.0,4358.9,38.5]
["bitfinex","ETHUSD",1757420442866,39.893,4359.0,4358.9,38.5]
["bitfinex","ETHUSD",1757420443076,39.893,4359.0,4358.9,42.35]
["bitfinex","ETHUSD",1757420443375,39.117,4359.0,4358.9,42.35]
["bitfinex","ETHUSD",1757420443870,39.118,4359.0,4358.9,42.35]
["bitfinex","ETHUSD",1757420444269,39.118,4359.0,4358.9,42.645]
["bitfinex","ETHUSD",1757420444772,39.118,4359.0,4358.9,12.645]
["bitfinex","ETHUSD",1757420445274,39.118,4359.0,4358.9,42.645]
["bitfinex","ETHUSD",1757420446660,35.09997236,4359.0,4358.9,42.645]
["bitfinex","ETHUSD",1757420446848,34.70567019,4359.0,4358.9,42.645]
["bitfinex","ETHUSD",1757420448273,34.70567019,4359.0,4358.9,42.644]
["bitfinex","ETHUSD",1757420450858,34.70567019,4359.0,4358.9,43.33224703]
["bitfinex","ETHUSD",1757420451062,34.70567019,4359.0,4358.9,42.644]
["bitfinex","ETHUSD",1757420451259,37.43897019,4359.0,4358.9,38.5]
["bitfinex","ETHUSD",1757420451470,37.90367019,4359.0,4358.9,42.349]
["bitfinex","ETHUSD",1757420452565,35.48167019,4359.0,4358.9,42.349]
["bitfinex","ETHUSD",1757420452764,35.17037019,4359.0,4358.9,42.349]
["bitfinex","ETHUSD",1757420453078,34.70567019,4359.0,4358.9,42.349]
["bitfinex","ETHUSD",1757420453581,35.17037019,4359.0,4358.9,42.349]
["bitfinex","ETHUSD",1757420453768,35.48167019,4359.0,4358.9,42.349]
["bitfinex","ETHUSD",1757420453960,37.90367019,4359.0,4358.9,42.349]
["bitfinex","ETHUSD",1757420454491,37.90367019,4359.0,4358.9,38.5]
["bitfinex","ETHUSD",1757420454706,37.90367019,4359.0,4358.9,42.348]
["bitfinex","ETHUSD",1757420455877,37.90367019,4359.0,4358.9,12.348]
["bitfinex","ETHUSD",1757420456285,37.90367019,4359.0,4358.9,42.348]
["bitfinex","ETHUSD",1757420456787,37.90367019,4359.0,4358.9,38.5]
["bitfinex","ETHUSD",1757420456970,37.90367019,4359.0,4358.9,44.108]
["bitfinex","ETHUSD",1757420457590,41.80726535,4359.0,4358.9,44.108]
["bitfinex","ETHUSD",1757420459085,41.80726535,4359.0,4358.9,7.26]
["bitfinex","ETHUSD",1757420459266,41.92166535,4359.0,4358.9,11.107]
["bitfinex","ETHUSD",1757420459461,41.92166535,4359.0,4358.9,14.107]
["bitfinex","ETHUSD",1757420459662,41.92166535,4359.0,4358.9,11.107]
["bitfinex","ETHUSD",1757420459867,41.92166535,4359.0,4358.9,14.107]
["bitfinex","ETHUSD",1757420460901,41.92166535,4359.0,4358.9,8.607]
["bitfinex","ETHUSD",1757420461074,41.92166535,4359.0,4358.9,4.76]
["bitfinex","ETHUSD",1757420461274,41.92166535,4359.0,4358.9,8.607]
["bitfinex","ETHUSD",1757420462280,41.92166535,4359.0,4358.9,4.76]
["bitfinex","ETHUSD",1757420462489,42.71366535,4359.0,4358.9,1.76]
["bitfinex","ETHUSD",1757420462691,42.71366535,4359.0,4358.9,5.607]
["bitfinex","ETHUSD",1757420463072,2.29441997,4358.4,4358.3,1.76]
["bitfinex","ETHUSD",1757420463388,2.29441997,4358.4,4358.3,5.607]
["bitfinex","ETHUSD",1757420463595,5.45301997,4358.4,4358.3,5.607]
["bitfinex","ETHUSD",1757420464403,5.45301997,4358.4,4358.3,1.76]
["bitfinex","ETHUSD",1757420464583,6.24501997,4358.4,4358.3,5.607]
["bitfinex","ETHUSD",1757420464899,7.01975666,4358.4,4358.3,5.607]
["bitfinex","ETHUSD",1757420465100,6.22775666,4358.4,4358.3,5.607]
["bitfinex","ETHUSD",1757420466603,6.22775666,4358.4,4358.3,8.607]
["bitfinex","ETHUSD",1757420467889,6.22695666,4358.4,4358.3,8.607]
["bitfinex","ETHUSD",1757420469510,0.474,4358.7,4358.4,3.0]
["bitfinex","ETHUSD",1757420469721,2.8432,4358.7,4358.6,3.0]
["bitfinex","ETHUSD",1757420469892,2.3692,4358.7,4358.6,3.847]
["bitfinex","ETHUSD",1757420470092,4.97886205,4358.7,4358.6,3.847]
["bitfinex","ETHUSD",1757420470484,5.45286205,4358.7,4358.6,3.847]
["bitfinex","ETHUSD",1757420471186,3.08366205,4358.7,4358.6,3.847]
["bitfinex","ETHUSD",1757420471414,2.29426205,4358.7,4358.6,3.847]
["bitfinex","ETHUSD",1757420471619,3.08366205,4358.7,4358.6,3.847]
["bitfinex","ETHUSD",1757420471916,5.45286205,4358.7,4358.6,3.847]
["bitfinex","ETHUSD",1757420472494,3.08366205,4358.7,4358.6,3.847]
["bitfinex","ETHUSD",1757420472693,2.29425686,4358.8,4358.7,33.0]
["bitfinex","ETHUSD",1757420472892,2.29425686,4358.8,4358.7,33.2917]
["bitfinex","ETHUSD",1757420473423,2.29416847,4358.9,4358.7,33.2917]
["bitfinex","ETHUSD",1757420473719,2.29416847,4358.9,4358.8,33.847]
["bitfinex","ETHUSD",1757420474078,34.70567019,4359.0,4358.8,36.847]
["bitfinex","ETHUSD",1757420474283,34.70567019,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420474514,34.70567019,4359.0,4358.9,33.2917]
["bitfinex","ETHUSD",1757420477517,34.70567019,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420478499,34.70567019,4359.0,4358.9,33.2917]
["bitfinex","ETHUSD",1757420479713,34.70567019,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420479714,37.78917434,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420480429,40.15837434,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420481426,37.86427019,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420482321,34.70567019,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420482529,34.70567019,4359.0,4358.9,33.2917]
["bitfinex","ETHUSD",1757420485540,37.86427019,4359.0,4358.9,6.846]
["bitfinex","ETHUSD",1757420486109,37.86427019,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420486110,41.18969556,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420486305,41.18969556,4359.0,4358.9,3.846]
["bitfinex","ETHUSD",1757420486518,2.29419055,4358.9,4358.6,5.501]
["bitfinex","ETHUSD",1757420486746,0.3154,4358.7,4358.6,8.501]
["bitfinex","ETHUSD",1757420487042,0.3154,4358.7,4358.6,12.347]
["bitfinex","ETHUSD",1757420487043,3.1586,4358.7,4358.6,12.347]
["bitfinex","ETHUSD",1757420487234,5.45286205,4358.7,4358.6,12.347]
["bitfinex","ETHUSD",1757420488448,2.29420941,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420488609,2.60960941,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420488951,5.45280941,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420490217,2.6846,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420490416,5.45280941,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420493452,35.73699141,4359.0,4358.7,3.0]
["bitfinex","ETHUSD",1757420493632,34.70567019,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420493815,35.45827019,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420494019,37.75157434,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420494955,34.70487019,4359.0,4358.9,33.3116]
["bitfinex","ETHUSD",1757420495331,34.70487019,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420495332,36.99897434,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420495549,40.12767434,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420496054,40.24207434,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420496956,2.29420941,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420497263,2.29420941,4358.8,4358.7,36.845]
["bitfinex","ETHUSD",1757420497767,3.04680941,4358.8,4358.7,36.845]
["bitfinex","ETHUSD",1757420498061,5.42290941,4358.8,4358.7,36.845]
["bitfinex","ETHUSD",1757420498856,5.42290941,4358.8,4358.7,33.0]
["bitfinex","ETHUSD",1757420499059,5.42290941,4358.8,4358.7,36.845]
["bitfinex","ETHUSD",1757420499979,5.42290941,4358.8,4358.7,33.0]
["bitfinex","ETHUSD",1757420500152,7.4934234,4358.8,4358.7,6.845]
["bitfinex","ETHUSD",1757420500356,7.3121234,4358.8,4358.7,6.845]
["bitfinex","ETHUSD",1757420500557,7.6078234,4358.8,4358.7,6.845]
["bitfinex","ETHUSD",1757420502777,2.40860941,4358.8,4358.7,6.845]
["bitfinex","ETHUSD",1757420503177,5.53730941,4358.8,4358.7,6.845]
["bitfinex","ETHUSD",1757420503749,5.53730941,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420504093,5.53830941,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420507885,5.08140941,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420508073,7.34931738,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420508586,7.80621738,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420509089,4.85881738,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420509489,2.59090941,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420509856,4.96700941,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420510076,5.42390941,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420513078,5.42390941,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420513278,5.42390941,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420513960,7.69181738,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420514159,7.69181738,4358.8,4358.7,3.0]
["bitfinex","ETHUSD",1757420514360,7.69181738,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420515277,4.56311738,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420517379,5.02001738,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420517580,5.31571738,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420517906,7.69181738,4358.8,4358.7,6.844]
["bitfinex","ETHUSD",1757420519194,7.69181738,4358.8,4358.3,1.762]
["bitfinex","ETHUSD",1757420519195,2.29441997,4358.4,4358.3,1.762]
["bitfinex","ETHUSD",1757420519369,5.42311997,4358.4,4358.3,8.606]
["bitfinex","ETHUSD",1757420519569,5.42311997,4358.4,4358.3,18.606]
["bitfinex","ETHUSD",1757420519766,5.42311997,4358.4,4358.3,35.0736]
["bitfinex","ETHUSD",1757420519767,2.29441997,4358.4,4358.3,35.0736]
["bitfinex","ETHUSD",1757420519965,2.29441997,4358.4,4358.3,8.9176]
["bitfinex","ETHUSD",1757420520206,2.29441997,4358.4,4358.3,8.606]
["bitfinex","ETHUSD",1757420520505,3.04621997,4358.4,4358.3,8.606]
["bitfinex","ETHUSD",1757420520710,2.29361997,4358.4,4358.3,8.606]
["bitfinex","ETHUSD",1757420520877,2.29361997,4358.4,4358.3,8.9176]
["bitfinex","ETHUSD",1757420521072,2.29361997,4358.4,4358.3,8.606]
["bitfinex","ETHUSD",1757420521414,2.29361997,4358.4,4358.3,8.9176]
["bitfinex","ETHUSD",1757420521773,2.75891997,4358.4,4358.3,8.606]
["bitfinex","ETHUSD",1757420522103,2.29361997,4358.4,4358.3,8.606]
["bitfinex","ETHUSD",1757420522504,3.06081997,4358.4,4358.3,8.606]
["bitfinex","ETHUSD",1757420522703,6.28552604,4358.4,4358.3,8.605]
["bitfinex","ETHUSD",1757420523100,3.35782604,4358.4,4358.3,8.605]
["bitfinex","ETHUSD",1757420523404,6.28552604,4358.4,4358.3,8.605]
["bitfinex","ETHUSD",1757420523804,3.82312604,4358.4,4358.3,8.605]
["bitfinex","ETHUSD",1757420524004,3.05592604,4358.4,4358.3,8.605]
["bitfinex","ETHUSD",1757420524206,2.29361997,4358.4,4358.3,8.605]
["bitfinex","ETHUSD",1757420525486,2.29361997,4358.4,4358.3,8.9081]
["bitfinex","ETHUSD",1757420525893,2.29361997,4358.4,4358.3,5.0651]
["bitfinex","ETHUSD",1757420526112,2.29361997,4358.4,4358.3,8.9081]
["bitfinex","ETHUSD",1757420526895,2.29361997,4358.4,4358.3,5.0651]
["bitfinex","ETHUSD",1757420527099,2.29361997,4358.4,4358.3,8.9081]
["bitfinex","ETHUSD",1757420527382,2.29426752,4358.7,4358.4,3.0]
["bitfinex","ETHUSD",1757420527598,0.1144,4358.4,4358.3,2.0651]
["bitfinex","ETHUSD",1757420527777,0.1144,4358.4,4358.3,8.9081]
["bitfinex","ETHUSD",1757420528179,0.0618,4358.8,4358.4,3.0]
["bitfinex","ETHUSD",1757420528387,0.0618,4358.8,4358.6,3.0]
["bitfinex","ETHUSD",1757420528586,0.0618,4358.8,4358.5,43.86594367]
["bitfinex","ETHUSD",1757420528587,0.0618,4358.8,4358.7,47.16904262]
["bitfinex","ETHUSD",1757420528792,0.0618,4358.8,4358.7,37.1461]
["bitfinex","ETHUSD",1757420529080,0.0618,4358.8,4358.7,37.3473]
["bitfinex","ETHUSD",1757420529281,24.51535725,4359.0,4358.9,1.37649406]
["bitfinex","ETHUSD",1757420529480,24.48389659,4359.0,4358.9,40.18059406]
["bitfinex","ETHUSD",1757420529686,24.45243593,4359.0,4358.9,40.18059406]
["bitfinex","ETHUSD",1757420531000,24.45243593,4359.0,4358.9,38.52259406]
["bitfinex","ETHUSD",1757420531326,24.45243593,4359.0,4358.9,40.18059406]
["bitfinex","ETHUSD",1757420531706,24.45243593,4359.0,4358.9,39.97939406]
["bitfinex","ETHUSD",1757420531891,24.45243593,4359.0,4358.9,40.18059406]
["bitfinex","ETHUSD",1757420533024,24.45243593,4359.0,4358.9,37.1451]
["bitfinex","ETHUSD",1757420533401,24.45243593,4359.0,4358.9,33.3031]
["bitfinex","ETHUSD",1757420533725,24.45243593,4359.0,4358.9,37.1451]
["bitfinex","ETHUSD",1757420534530,24.45243593,4359.0,4358.9,38.52159406]
["bitfinex","ETHUSD",1757420534696,24.45243593,4359.0,4358.9,37.1451]
["bitfinex","ETHUSD",1757420534889,24.45243593,4359.0,4358.9,33.3031]
["bitfinex","ETHUSD",1757420535094,24.45243593,4359.0,4358.9,37.1451]
["bitfinex","ETHUSD",1757420535318,24.45243593,4359.0,4358.9,38.52159406]
["bitfinex","ETHUSD",1757420536798,24.45243593,4359.0,4358.9,37.1451]
["bitfinex","ETHUSD",1757420537395,24.45243593,4359.0,4358.9,38.52159406]
["bitfinex","ETHUSD",1757420539528,24.45243593,4359.0,4358.9,38.63599406]
["bitfinex","ETHUSD",1757420539734,24.45243593,4359.0,4358.9,38.63499406]
["bitfinex","ETHUSD",1757420539923,24.45243593,4359.0,4358.9,34.79399406]
["bitfinex","ETHUSD",1757420540117,24.45243593,4359.0,4358.9,38.63499406]
["bitfinex","ETHUSD",1757420540516,24.45243593,4359.0,4358.9,37.2585]
["bitfinex","ETHUSD",1757420541034,24.45243593,4359.0,4358.9,38.63499406]
["bitfinex","ETHUSD",1757420541699,24.45243593,4359.0,4358.9,40.29299406]
["bitfinex","ETHUSD",1757420542834,24.45243593,4359.0,4358.9,40.09179406]
["bitfinex","ETHUSD",1757420543034,24.45243593,4359.0,4358.9,38.63499406]
["bitfinex","ETHUSD",1757420544032,24.45243593,4359.0,4358.9,40.09179406]
["bitfinex","ETHUSD",1757420544235,24.45243593,4359.0,4358.9,40.39234333]
["bitfinex","ETHUSD",1757420544436,24.45243593,4359.0,4358.9,40.59354333]
["bitfinex","ETHUSD",1757420546510,24.45163593,4359.0,4358.9,40.59354333]
["bitfinex","ETHUSD",1757420546838,24.45163593,4359.0,4358.9,40.82314333]
["bitfinex","ETHUSD",1757420547160,18.56852951,4359.0,4358.9,40.82314333]
["bitfinex","ETHUSD",1757420547339,18.56852951,4359.0,4358.9,10.82314333]
["bitfinex","ETHUSD",1757420547643,18.56852951,4359.0,4358.9,40.52259406]
["bitfinex","ETHUSD",1757420547843,18.56852951,4359.0,4358.9,38.63499406]
["bitfinex","ETHUSD",1757420548215,18.56852951,4359.0,4358.9,34.79399406]
["bitfinex","ETHUSD",1757420548411,18.56852951,4359.0,4358.9,38.63399406]
["bitfinex","ETHUSD",1757420549026,18.56852951,4359.0,4358.9,37.2575]
["bitfinex","ETHUSD",1757420549246,18.56852951,4359.0,4358.9,38.63399406]
["bitfinex","ETHUSD",1757420549812,18.56852951,4359.0,4358.9,34.79399406]
["bitfinex","ETHUSD",1757420550012,18.56852951,4359.0,4358.9,38.63399406]
["bitfinex","ETHUSD",1757420552514,18.56852951,4359.0,4358.9,34.49089406]
["bitfinex","ETHUSD",1757420552714,21.28512951,4359.0,4358.9,38.33089406]
["bitfinex","ETHUSD",1757420553209,18.56852951,4359.0,4358.9,38.33089406]
["bitfinex","ETHUSD",1757420553413,18.56852951,4359.0,4358.9,38.63879406]
["bitfinex","ETHUSD",1757420554764,18.56852951,4359.0,4358.9,38.33089406]
["bitfinex","ETHUSD",1757420555261,19.04332951,4359.0,4358.9,38.33089406]
["bitfinex","ETHUSD",1757420556542,18.56852951,4359.0,4358.9,38.33089406]
["bitfinex","ETHUSD",1757420558945,18.56852951,4359.0,4358.9,34.49089406]
["bitfinex","ETHUSD",1757420559149,18.56852951,4359.0,4358.9,38.33089406]
["bitfinex","ETHUSD",1757420560353,18.56852951,4359.0,4358.9,38.63879406]
["bitfinex","ETHUSD",1757420560679,18.56852951,4359.0,4358.9,38.33089406]
["bitfinex","ETHUSD",1757420561242,14.1561997,4359.0,4358.9,38.63879406]
["bitfinex","ETHUSD",1757420561442,13.16642913,4359.0,4358.9,42.94639137]
["bitfinex","ETHUSD",1757420561748,13.16642913,4359.0,4358.9,42.38345036]
["bitfinex","ETHUSD",1757420561960,13.16642913,4359.0,4358.9,42.61305036]
["bitfinex","ETHUSD",1757420562165,10.80699983,4359.0,4358.9,42.61305036]
["bitfinex","ETHUSD",1757420562481,7.71380842,4359.0,4358.9,42.61305036]
["bitfinex","ETHUSD",1757420562871,7.71380842,4359.0,4358.9,40.64863581]
["bitfinex","ETHUSD",1757420563075,7.71380842,4359.0,4358.9,40.11848654]
["bitfinex","ETHUSD",1757420563262,7.71380842,4359.0,4358.9,39.32548654]
["bitfinex","ETHUSD",1757420564179,10.90520842,4359.0,4358.9,39.01758654]
["bitfinex","ETHUSD",1757420564346,7.71380842,4359.0,4358.9,38.32989406]
["bitfinex","ETHUSD",1757420564984,10.90520842,4359.0,4358.9,38.32989406]
["bitfinex","ETHUSD",1757420565477,7.71380842,4359.0,4358.9,38.63779406]
["bitfinex","ETHUSD",1757420565865,7.71380842,4359.0,4358.9,40.37959435]
["bitfinex","ETHUSD",1757420566175,7.71380842,4359.0,4358.9,38.32989406]
["bitfinex","ETHUSD",1757420566478,7.71380842,4359.0,4358.9,39.98989406]
["bitfinex","ETHUSD",1757420566676,7.71380842,4359.0,4358.9,45.87859435]
["bitfinex","ETHUSD",1757420566854,7.71380842,4359.0,4358.9,43.82889406]
["bitfinex","ETHUSD",1757420567484,8.18860842,4359.0,4358.9,43.82889406]
["bitfinex","ETHUSD",1757420567888,8.49910842,4359.0,4358.9,43.82889406]
["bitfinex","ETHUSD",1757420568088,10.90520842,4359.0,4358.9,39.98989406]
["bitfinex","ETHUSD",1757420568486,10.90520842,4359.0,4358.9,43.82889406]
["bitfinex","ETHUSD",1757420569465,7.71380842,4359.0,4358.9,43.82889406]
["bitfinex","ETHUSD",1757420570292,7.71380842,4359.0,4358.9,44.13679406]
["bitfinex","ETHUSD",1757420570667,7.71380842,4359.0,4358.9,40.29779406]
["bitfinex","ETHUSD",1757420570892,7.71380842,4359.0,4358.9,44.13579406]
["bitfinex","ETHUSD",1757420571594,7.71380842,4359.0,4358.9,43.82789406]
["bitfinex","ETHUSD",1757420571959,8.18860842,4359.0,4358.9,43.82789406]
["bitfinex","ETHUSD",1757420572290,7.71380842,4359.0,4358.9,44.13579406]
["bitfinex","ETHUSD",1757420572659,7.71300842,4359.0,4358.9,44.13579406]
["bitfinex","ETHUSD",1757420572904,7.71300842,4359.0,4358.9,43.82789406]
["bitfinex","ETHUSD",1757420573562,7.71300842,4359.0,4358.9,13.82789406]
["bitfinex","ETHUSD",1757420573860,7.71300842,4359.0,4358.9,44.13579406]
["bitfinex","ETHUSD",1757420574769,7.71300842,4359.0,4358.9,43.82789406]
["bitfinex","ETHUSD",1757420574959,10.90440842,4359.0,4358.9,43.82789406]
["bitfinex","ETHUSD",1757420575903,10.90440842,4359.0,4358.9,45.58689406]
["bitfinex","ETHUSD",1757420580484,10.90440842,4359.0,4358.9,37.3724]
["bitfinex","ETHUSD",1757420580734,13.17231639,4359.0,4358.9,37.3724]
["bitfinex","ETHUSD",1757420581032,13.17231639,4359.0,4358.9,37.258]
["bitfinex","ETHUSD",1757420581201,15.46642054,4359.0,4358.9,41.096]
["bitfinex","ETHUSD",1757420581518,15.46642054,4359.0,4358.9,7.258]
["bitfinex","ETHUSD",1757420581694,2.40855678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757420581901,4.67646475,4358.9,4358.8,5.599]
["bitfinex","ETHUSD",1757420582081,7.70456475,4358.9,4358.8,8.599]
["bitfinex","ETHUSD",1757420584580,3.0281,4358.9,4358.8,38.599]
["bitfinex","ETHUSD",1757420584779,5.32225678,4358.9,4358.8,38.599]
["bitfinex","ETHUSD",1757420586018,2.5868,4358.9,4358.8,38.599]
["bitfinex","ETHUSD",1757420586220,3.0281,4358.9,4358.8,38.599]
["bitfinex","ETHUSD",1757420586619,0.7455,4358.9,4358.8,38.599]
["bitfinex","ETHUSD",1757420586819,7.71300842,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420587166,9.99560842,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420587367,10.31260842,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420587568,10.75390842,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420587769,13.04801257,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420588814,13.04801257,4359.0,4358.9,36.838]
["bitfinex","ETHUSD",1757420590754,2.29415678,4358.9,4358.8,1.761]
["bitfinex","ETHUSD",1757420591055,2.29415678,4358.9,4358.8,8.599]
["bitfinex","ETHUSD",1757420591056,2.73545678,4358.9,4358.8,8.599]
["bitfinex","ETHUSD",1757420591256,5.32225678,4358.9,4358.8,8.599]
["bitfinex","ETHUSD",1757420592718,5.32225678,4358.9,4358.8,4.761]
["bitfinex","ETHUSD",1757420592919,5.32225678,4358.9,4358.8,8.599]
["bitfinex","ETHUSD",1757420593158,7.59016475,4358.9,4358.8,8.599]
["bitfinex","ETHUSD",1757420597306,7.72580842,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420597457,7.72580842,4359.0,4358.9,33.3051]
["bitfinex","ETHUSD",1757420598873,7.72500842,4359.0,4358.9,33.3051]
["bitfinex","ETHUSD",1757420603096,7.72500842,4359.0,4358.9,35.59925678]
["bitfinex","ETHUSD",1757420604279,7.72500842,4359.0,4358.9,33.3051]
["bitfinex","ETHUSD",1757420604481,7.72500842,4359.0,4358.9,36.837]
["bitfinex","ETHUSD",1757420604704,10.75310842,4359.0,4358.9,36.837]
["bitfinex","ETHUSD",1757420604905,10.75310842,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420604906,12.12144127,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420605106,14.41554542,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420605314,14.41554542,4359.0,4358.9,6.837]
["bitfinex","ETHUSD",1757420608323,14.41554542,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420608625,14.41554542,4359.0,4358.9,6.837]
["bitfinex","ETHUSD",1757420609833,14.41554542,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420610001,14.41554542,4359.0,4358.9,6.837]
["bitfinex","ETHUSD",1757420610206,14.41554542,4359.0,4358.9,3.837]
["bitfinex","ETHUSD",1757420610721,14.41554542,4359.0,4358.9,6.837]
["bitfinex","ETHUSD",1757420611891,14.41554542,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420612124,14.41554542,4359.0,4358.9,6.837]
["bitfinex","ETHUSD",1757420614427,14.43214542,4359.0,4358.9,6.837]
["bitfinex","ETHUSD",1757420614650,9.09334127,4359.0,4358.9,6.837]
["bitfinex","ETHUSD",1757420614940,7.72500842,4359.0,4358.9,37.1321]
["bitfinex","ETHUSD",1757420615842,7.83940842,4359.0,4358.9,37.1321]
["bitfinex","ETHUSD",1757420615992,7.72500842,4359.0,4358.9,37.3333]
["bitfinex","ETHUSD",1757420616224,7.72500842,4359.0,4358.9,41.08425678]
["bitfinex","ETHUSD",1757420619679,7.72500842,4359.0,4358.9,39.42625678]
["bitfinex","ETHUSD",1757420619968,7.72500842,4359.0,4358.9,37.1321]
["bitfinex","ETHUSD",1757420620134,7.72500842,4359.0,4358.9,39.42625678]
["bitfinex","ETHUSD",1757420620959,7.72500842,4359.0,4358.9,37.1321]
["bitfinex","ETHUSD",1757420621143,7.72500842,4359.0,4358.9,39.42625678]
["bitfinex","ETHUSD",1757420624170,7.72500842,4359.0,4358.9,3.836]
["bitfinex","ETHUSD",1757420624171,13.20781639,4359.0,4358.9,3.836]
["bitfinex","ETHUSD",1757420624346,13.23401257,4359.0,4358.8,1.761]
["bitfinex","ETHUSD",1757420624551,0.4579,4358.9,4358.8,1.761]
["bitfinex","ETHUSD",1757420624749,0.7702,4358.9,4358.8,8.597]
["bitfinex","ETHUSD",1757420624961,5.50825678,4358.9,4358.8,8.597]
["bitfinex","ETHUSD",1757420625275,7.77616475,4358.9,4358.8,4.761]
["bitfinex","ETHUSD",1757420625445,7.77616475,4358.9,4358.8,8.597]
["bitfinex","ETHUSD",1757420627757,5.48200797,4358.9,4358.8,8.597]
["bitfinex","ETHUSD",1757420627955,0.3123,4358.9,4358.8,38.597]
["bitfinex","ETHUSD",1757420628258,7.72500842,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420628571,8.18290842,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420628785,8.49520842,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420630193,10.93990842,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420631009,14.49554628,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420631875,12.20144213,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420632064,12.20144213,4359.0,4358.8,1.761]
["bitfinex","ETHUSD",1757420632263,12.20144213,4359.0,4358.9,33.836]
["bitfinex","ETHUSD",1757420632264,11.59294628,4359.0,4358.9,33.836]
["bitfinex","ETHUSD",1757420632513,11.59294628,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420632911,14.49554628,4359.0,4358.9,6.836]
["bitfinex","ETHUSD",1757420642699,14.03764628,4359.0,4358.9,6.836]
["bitfinex","ETHUSD",1757420643016,7.72500842,4359.0,4358.9,37.1213]
["bitfinex","ETHUSD",1757420643606,8.03270842,4359.0,4358.9,33.0]
["bitfinex","ETHUSD",1757420643783,13.07501257,4359.0,4358.9,36.835]
["bitfinex","ETHUSD",1757420644924,10.78090842,4359.0,4358.9,36.835]
["bitfinex","ETHUSD",1757420645086,13.07501257,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420645288,15.34292054,4359.0,4358.9,6.835]
["bitfinex","ETHUSD",1757420647478,13.04881639,4359.0,4358.9,6.835]
["bitfinex","ETHUSD",1757420648174,12.28702054,4359.0,4358.9,6.835]
["bitfinex","ETHUSD",1757420648381,7.72500842,4359.0,4358.9,7.1203]
["bitfinex","ETHUSD",1757420648908,7.72500842,4359.0,4358.9,6.835]
["bitfinex","ETHUSD",1757420649803,8.16970842,4359.0,4358.9,6.835]
["bitfinex","ETHUSD",1757420650716,7.72500842,4359.0,4358.9,6.835]
["bitfinex","ETHUSD",1757420651111,7.72420842,4359.0,4358.9,6.835]
["bitfinex","ETHUSD",1757420653481,10.32601257,4359.0,4358.9,6.835]
["bitfinex","ETHUSD",1757420653700,8.47660842,4359.0,4358.9,3.0]
["bitfinex","ETHUSD",1757420653899,10.78010842,4359.0,4358.9,6.835]
["bitfinex","ETHUSD",1757420654118,10.76730842,4359.0,4358.9,6.8222]
["bitfinex","ETHUSD",1757420654334,8.46380842,4359.0,4358.9,6.8222]
["bitfinex","ETHUSD",1757420654534,8.15610842,4359.0,4358.9,2.9872]
["bitfinex","ETHUSD",1757420654714,13.06141257,4359.0,4358.9,2.9872]
["bitfinex","ETHUSD",1757420655242,13.06141257,4359.0,4358.9,6.8222]
["bitfinex","ETHUSD",1757420655424,14.02340496,4359.0,4358.9,6.8222]
["bitfinex","ETHUSD",1757420656203,14.02340496,4359.0,4358.9,2.9872]
["bitfinex","ETHUSD",1757420656535,3.08615678,4358.9,4358.8,1.761]
["bitfinex","ETHUSD",1757420656727,3.53085678,4358.9,4358.8,1.761]
["bitfinex","ETHUSD",1757420656924,6.14205678,4358.9,4358.8,1.761]
["bitfinex","ETHUSD",1757420657122,8.40996475,4358.9,4358.8,5.596]
["bitfinex","ETHUSD",1757420659239,8.40996475,4358.9,4358.8,1.761]
["bitfinex","ETHUSD",1757420659444,8.40996475,4358.9,4358.8,5.596]
["bitfinex","ETHUSD",1757420659948,8.40996475,4358.9,4358.8,1.761]
["bitfinex","ETHUSD",1757420660126,3.08636732,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757420660440,3.08636732,4358.5,4358.4,3.837]
["bitfinex","ETHUSD",1757420660642,3.08641997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757420660845,4.8581168,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757420661062,11.7490168,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757420661271,11.53456354,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757420661572,7.69956354,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757420664170,6.90756354,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757420664570,7.69956354,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757420664941,7.69956354,4358.4,4358.0,0.002]
["bitfinex","ETHUSD",1757420664942,3.08657791,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420665271,4.31543932,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420665439,7.46312064,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420677203,7.46232064,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420678604,6.67032064,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420680405,6.22562064,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420680566,7.48552064,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420681168,3.92212064,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420681372,3.83033932,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420681571,4.31463932,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420682183,3.52263932,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420682664,3.08577791,4358.1,4358.0,0.29450001]
["bitfinex","ETHUSD",1757420683070,2.29377791,4358.1,4358.0,0.29450001]
["bitfinex","ETHUSD",1757420683273,3.08577791,4358.1,4358.0,0.29450001]
["bitfinex","ETHUSD",1757420686031,3.08677791,4358.1,4358.0,4.13050001]
["bitfinex","ETHUSD",1757420687936,3.08677791,4358.1,4358.0,3.83500001]
["bitfinex","ETHUSD",1757420688239,3.62490296,4358.1,4358.0,3.83500001]
["bitfinex","ETHUSD",1757420689033,3.93320296,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420689215,4.40110296,4358.1,4358.0,3.83500001]
["bitfinex","ETHUSD",1757420690158,3.62490296,4358.1,4358.0,3.83500001]
["bitfinex","ETHUSD",1757420690636,4.40110296,4358.1,4358.0,3.83500001]
["bitfinex","ETHUSD",1757420691037,6.83660296,4358.1,4358.0,3.83500001]
["bitfinex","ETHUSD",1757420691400,6.83660296,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420691829,6.83660296,4358.1,4358.0,1.75000001]
["bitfinex","ETHUSD",1757420692133,6.83660296,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420692907,6.92838323,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420694306,4.49288323,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420694639,3.93320296,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420694803,4.40110296,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420695000,6.83660296,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420696410,6.83660296,4358.1,4358.0,3.83500001]
["bitfinex","ETHUSD",1757420697941,6.83660296,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420698709,7.05110083,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420699140,10.88610083,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420700831,0.53912505,4358.1,4358.0,4.12950001]
["bitfinex","ETHUSD",1757420701061,0.001,4358.1,4358.0,4.12950001]
["bitfinex","ETHUSD",1757420702028,2.29557791,4358.1,4358.0,4.12950001]
["bitfinex","ETHUSD",1757420702616,0.001,4358.1,4358.0,0.29450001]
["bitfinex","ETHUSD",1757420702816,2.29557791,4358.1,4358.0,3.84950001]
["bitfinex","ETHUSD",1757420703341,2.29477791,4358.1,4358.0,3.84950001]
["bitfinex","ETHUSD",1757420704326,2.83290398,4358.1,4358.0,3.55500001]
["bitfinex","ETHUSD",1757420704530,2.29477791,4358.1,4358.0,3.55500001]
["bitfinex","ETHUSD",1757420704731,0.0002,4358.1,4358.0,3.85940001]
["bitfinex","ETHUSD",1757420705212,2.29477791,4358.1,4358.0,3.85940001]
["bitfinex","ETHUSD",1757420705464,2.29477791,4358.1,4358.0,3.55500001]
["bitfinex","ETHUSD",1757420705676,2.29477791,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420705851,2.29477791,4358.1,4358.0,3.83500001]
["bitfinex","ETHUSD",1757420706033,2.29477791,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420706234,6.8395049,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420707880,3.6721049,4358.1,4358.0,0.30440001]
["bitfinex","ETHUSD",1757420708079,3.6721049,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420709183,3.6721049,4358.1,4358.0,3.83500001]
["bitfinex","ETHUSD",1757420709384,0.0002,4358.1,4358.0,38.79820001]
["bitfinex","ETHUSD",1757420710470,0.0002,4358.1,4358.0,34.96320001]
["bitfinex","ETHUSD",1757420710659,0.0002,4358.1,4358.0,38.80620001]
["bitfinex","ETHUSD",1757420711803,0.0002,4358.1,4358.0,41.10083057]
["bitfinex","ETHUSD",1757420712358,0.0002,4358.1,4358.0,38.80620001]
["bitfinex","ETHUSD",1757420713264,0.0002,4358.1,4358.0,34.96320001]
["bitfinex","ETHUSD",1757420713459,0.0002,4358.1,4358.0,38.80420001]
["bitfinex","ETHUSD",1757420713656,0.0002,4358.1,4358.0,37.14540001]
["bitfinex","ETHUSD",1757420714067,0.0002,4358.1,4358.0,37.34740001]
["bitfinex","ETHUSD",1757420714487,0.0002,4358.1,4358.0,33.30440001]
["bitfinex","ETHUSD",1757420714692,0.0002,4358.1,4358.0,7.14440001]
["bitfinex","ETHUSD",1757420716206,1.0861,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757420716412,3.9596,4358.1,4358.0,3.84000001]
["bitfinex","ETHUSD",1757420716583,4.35556,4358.1,4358.0,6.84000001]
["bitfinex","ETHUSD",1757420716972,6.65013791,4358.1,4358.0,3.84000001]
["bitfinex","ETHUSD",1757420717672,4.35556,4358.1,4358.0,3.84000001]
["bitfinex","ETHUSD",1757420717873,1.95406,4358.1,4358.0,3.84000001]
["bitfinex","ETHUSD",1757420718317,4.24863791,4358.1,4358.0,3.84000001]
["bitfinex","ETHUSD",1757420718787,1.95406,4358.1,4358.0,3.84000001]
["bitfinex","ETHUSD",1757420719504,1.18816,4358.1,4358.0,4.14440001]
["bitfinex","ETHUSD",1757420719680,0.7922,4358.1,4358.0,4.14440001]
["bitfinex","ETHUSD",1757420720008,0.0002,4358.1,4358.0,8.80320001]
["bitfinex","ETHUSD",1757420720305,0.0002,4358.1,4358.0,21.09783057]
["bitfinex","ETHUSD",1757420720471,0.0002,4358.1,4358.0,41.09783057]
["bitfinex","ETHUSD",1757420724001,0.0002,4358.1,4358.0,38.80320001]
["bitfinex","ETHUSD",1757420724197,0.0002,4358.1,4358.0,38.60120001]
["bitfinex","ETHUSD",1757420724401,0.0002,4358.1,4358.0,40.89583057]
["bitfinex","ETHUSD",1757420725144,0.0002,4358.1,4358.0,37.14440001]
["bitfinex","ETHUSD",1757420725320,0.0002,4358.1,4358.0,3.30440001]
["bitfinex","ETHUSD",1757420725520,0.0002,4358.1,4358.0,7.14440001]
["bitfinex","ETHUSD",1757420726094,0.2941,4358.1,4358.0,6.83900001]
["bitfinex","ETHUSD",1757420726428,3.9596,4358.1,4358.0,6.84000001]
["bitfinex","ETHUSD",1757420727026,0.7922,4358.1,4358.0,6.84000001]
["bitfinex","ETHUSD",1757420727327,0.7922,4358.1,4358.0,7.14440001]
["bitfinex","ETHUSD",1757420729011,0.0002,4358.1,4358.0,7.14440001]
["bitfinex","ETHUSD",1757420729547,0.0004,4358.6,4358.0,7.14440001]
["bitfinex","ETHUSD",1757420729845,0.0004,4358.6,4358.0,37.14440001]
["bitfinex","ETHUSD",1757420730157,0.0004,4358.6,4358.2,3.0]
["bitfinex","ETHUSD",1757420730342,0.0004,4358.6,4358.4,3.0]
["bitfinex","ETHUSD",1757420730548,0.0004,4358.6,4358.5,7.1454]
["bitfinex","ETHUSD",1757420731342,0.0004,4358.6,4358.5,39.43976732]
["bitfinex","ETHUSD",1757420731544,0.1148,4358.6,4358.5,39.43976732]
["bitfinex","ETHUSD",1757420731852,0.1148,4358.6,4358.5,41.09856732]
["bitfinex","ETHUSD",1757420732024,0.1148,4358.6,4358.5,38.8042]
["bitfinex","ETHUSD",1757420732219,0.1148,4358.6,4358.5,37.1454]
["bitfinex","ETHUSD",1757420733235,0.1148,4358.6,4358.5,33.3044]
["bitfinex","ETHUSD",1757420733439,0.1148,4358.6,4358.5,37.1474]
["bitfinex","ETHUSD",1757420734117,0.1148,4358.6,4358.5,36.842]
["bitfinex","ETHUSD",1757420734463,0.1148,4358.6,4358.5,3.0]
["bitfinex","ETHUSD",1757420734464,4.0162,4358.6,4358.5,3.0]
["bitfinex","ETHUSD",1757420734665,4.64734725,4358.6,4358.5,8.603]
["bitfinex","ETHUSD",1757420734815,6.94166193,4358.6,4358.5,8.603]
["bitfinex","ETHUSD",1757420735190,6.94166193,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757420735327,6.94166193,4358.6,4358.5,5.603]
["bitfinex","ETHUSD",1757420736523,4.64734725,4358.6,4358.5,5.603]
["bitfinex","ETHUSD",1757420737390,6.94166193,4358.6,4358.5,5.603]
["bitfinex","ETHUSD",1757420737755,4.64734725,4358.6,4358.5,5.603]
["bitfinex","ETHUSD",1757420738080,6.94166193,4358.6,4358.5,5.603]
["bitfinex","ETHUSD",1757420738439,4.64734725,4358.6,4358.5,5.603]
["bitfinex","ETHUSD",1757420739030,6.94166193,4358.6,4358.5,5.603]
["bitfinex","ETHUSD",1757420739437,6.94166193,4358.6,4358.5,5.601]
["bitfinex","ETHUSD",1757420739935,4.64734725,4358.6,4358.5,5.601]
["bitfinex","ETHUSD",1757420740285,6.94166193,4358.6,4358.5,5.601]
["bitfinex","ETHUSD",1757420740766,6.94166193,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757420740974,6.94166193,4358.6,4358.5,5.601]
["bitfinex","ETHUSD",1757420741385,6.94166193,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757420741548,6.94166193,4358.6,4358.5,5.6]
["bitfinex","ETHUSD",1757420741755,6.94166193,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757420741968,6.94166193,4358.6,4358.5,5.6]
["bitfinex","ETHUSD",1757420745394,6.82726193,4358.6,4358.5,5.6]
["bitfinex","ETHUSD",1757420746796,1.42354725,4358.6,4358.5,8.9003]
["bitfinex","ETHUSD",1757420747088,0.7924,4358.6,4358.5,8.6]
["bitfinex","ETHUSD",1757420747452,0.0004,4358.6,4358.5,8.6]
["bitfinex","ETHUSD",1757420747676,3.08671468,4358.6,4358.5,8.6]
["bitfinex","ETHUSD",1757420747876,3.82091468,4358.6,4358.5,8.6]
["bitfinex","ETHUSD",1757420748076,4.43252819,4358.6,4358.5,4.76]
["bitfinex","ETHUSD",1757420748280,4.43252819,4358.6,4358.5,8.6]
["bitfinex","ETHUSD",1757420748281,6.80772819,4358.6,4358.5,8.6]
["bitfinex","ETHUSD",1757420750805,6.80772819,4358.6,4358.5,5.6]
["bitfinex","ETHUSD",1757420750961,6.80772819,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757420751160,6.80772819,4358.6,4358.5,5.6]
["bitfinex","ETHUSD",1757420751796,6.80772819,4358.6,4358.5,5.599]
["bitfinex","ETHUSD",1757420752196,6.80772819,4358.6,4358.5,5.598]
["bitfinex","ETHUSD",1757420754496,6.80772819,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757420754674,6.80772819,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420755677,6.80692819,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420757690,6.80692819,4358.6,4358.5,1.76]
["bitfinex","ETHUSD",1757420757902,6.80692819,4358.6,4358.5,5.598]
["bitfinex","ETHUSD",1757420758280,6.80792819,4358.6,4358.5,5.598]
["bitfinex","ETHUSD",1757420758677,6.80792819,4358.6,4358.5,1.762]
["bitfinex","ETHUSD",1757420758876,6.80792819,4358.6,4358.5,5.598]
["bitfinex","ETHUSD",1757420759290,6.80792819,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420767251,3.69852819,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420767456,0.793,4358.6,4358.5,5.9111]
["bitfinex","ETHUSD",1757420767877,3.40371468,4358.6,4358.5,1.762]
["bitfinex","ETHUSD",1757420768036,6.29571468,4358.6,4358.5,5.276]
["bitfinex","ETHUSD",1757420768232,6.63618615,4358.6,4358.5,5.276]
["bitfinex","ETHUSD",1757420769547,6.63618615,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420770258,3.42778615,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420771948,4.17258615,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420772660,3.42778615,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420773163,0.793,4358.6,4358.5,5.9111]
["bitfinex","ETHUSD",1757420773470,3.08731468,4358.6,4358.5,5.9111]
["bitfinex","ETHUSD",1757420774123,3.08731468,4358.6,4358.5,1.762]
["bitfinex","ETHUSD",1757420774357,3.83211468,4358.6,4358.5,5.495]
["bitfinex","ETHUSD",1757420774556,5.97931468,4358.6,4358.5,5.495]
["bitfinex","ETHUSD",1757420774763,0.793,4358.6,4358.5,5.8091]
["bitfinex","ETHUSD",1757420775266,3.08731468,4358.6,4358.5,5.8091]
["bitfinex","ETHUSD",1757420775467,0.793,4358.6,4358.5,5.8091]
["bitfinex","ETHUSD",1757420775663,3.08731468,4358.6,4358.5,5.8091]
["bitfinex","ETHUSD",1757420776369,3.08731468,4358.6,4358.5,5.495]
["bitfinex","ETHUSD",1757420776567,3.08731468,4358.6,4358.5,1.762]
["bitfinex","ETHUSD",1757420776743,3.08731468,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420776940,3.08731468,4358.6,4358.5,1.762]
["bitfinex","ETHUSD",1757420777138,3.08731468,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420777344,0.793,4358.6,4358.5,5.9111]
["bitfinex","ETHUSD",1757420777567,0.793,4358.6,4358.5,8.9111]
["bitfinex","ETHUSD",1757420777928,1.41821625,4358.6,4358.5,4.762]
["bitfinex","ETHUSD",1757420778135,6.60453093,4358.6,4358.5,8.597]
["bitfinex","ETHUSD",1757420779733,6.60453093,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420781371,3.39613093,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420781738,3.39533093,4358.6,4358.5,5.597]
["bitfinex","ETHUSD",1757420782560,3.08651468,4358.6,4358.5,5.9111]
["bitfinex","ETHUSD",1757420783430,0.7922,4358.6,4358.5,5.9111]
["bitfinex","ETHUSD",1757420784033,3.08651468,4358.6,4358.5,5.9111]
["bitfinex","ETHUSD",1757420784436,0.7922,4358.6,4358.5,5.9111]
["bitfinex","ETHUSD",1757420784749,0.7922,4358.6,4358.5,8.9111]
["bitfinex","ETHUSD",1757420787269,0.7922,4358.6,4358.5,8.9239]
["bitfinex","ETHUSD",1757420790761,0.7922,4358.6,4358.5,8.9229]
["bitfinex","ETHUSD",1757420791164,0.001,4358.6,4358.5,8.9229]
["bitfinex","ETHUSD",1757420793222,0.001,4358.6,4358.5,8.6088]
["bitfinex","ETHUSD",1757420793914,0.001,4358.6,4358.5,4.7748]
["bitfinex","ETHUSD",1757420794114,0.001,4358.6,4358.5,8.6088]
["bitfinex","ETHUSD",1757420794691,0.001,4358.6,4358.5,5.0712]
["bitfinex","ETHUSD",1757420794888,0.001,4358.6,4358.5,8.9052]
["bitfinex","ETHUSD",1757420795090,0.001,4358.6,4358.5,5.0712]
["bitfinex","ETHUSD",1757420795307,0.001,4358.6,4358.5,4.7748]
["bitfinex","ETHUSD",1757420795495,0.001,4358.6,4358.5,8.6088]
["bitfinex","ETHUSD",1757420796982,1.5622,4358.6,4358.5,8.6088]
["bitfinex","ETHUSD",1757420800401,3.85651468,4358.6,4358.5,4.7748]
["bitfinex","ETHUSD",1757420800597,6.67464899,4358.6,4358.5,5.6088]
["bitfinex","ETHUSD",1757420801008,4.38033431,4358.6,4358.5,5.6088]
["bitfinex","ETHUSD",1757420801211,6.67464899,4358.6,4358.5,5.6088]
["bitfinex","ETHUSD",1757420801417,4.38033431,4358.6,4358.5,5.6088]
["bitfinex","ETHUSD",1757420801705,6.67464899,4358.6,4358.5,5.6088]
["bitfinex","ETHUSD",1757420801906,4.38033431,4358.6,4358.5,5.6088]
["bitfinex","ETHUSD",1757420802108,6.67464899,4358.6,4358.5,5.6088]
["bitfinex","ETHUSD",1757420802628,1.12963431,4358.6,4358.5,5.6088]
["bitfinex","ETHUSD",1757420802795,0.793,4358.6,4358.5,5.9052]
["bitfinex","ETHUSD",1757420803207,0.793,4358.6,4358.5,8.9052]
["bitfinex","ETHUSD",1757420803734,0.793,4358.6,4358.5,8.6088]
["bitfinex","ETHUSD",1757420804430,0.793,4358.6,4358.5,8.9052]
["bitfinex","ETHUSD",1757420807252,0.001,4359.1,4358.6,33.0]
["bitfinex","ETHUSD",1757420807424,41.8192,4359.2,4358.8,3.0]
["bitfinex","ETHUSD",1757420807624,41.8192,4359.2,4359.1,2.59045152]
["bitfinex","ETHUSD",1757420807843,41.8192,4359.2,4359.1,41.08325152]
["bitfinex","ETHUSD",1757420808043,41.8184,4359.2,4359.1,41.08325152]
["bitfinex","ETHUSD",1757420808359,39.8142699,4359.2,4359.1,41.08325152]
["bitfinex","ETHUSD",1757420808519,39.33305598,4359.2,4359.1,41.08325152]
["bitfinex","ETHUSD",1757420809256,39.33305598,4359.2,4359.1,38.7892]
["bitfinex","ETHUSD",1757420810028,39.33305598,4359.2,4359.1,40.88125152]
["bitfinex","ETHUSD",1757420810429,39.33305598,4359.2,4359.1,41.08325152]
["bitfinex","ETHUSD",1757420810637,39.33305598,4359.2,4359.1,38.7892]
["bitfinex","ETHUSD",1757420810838,39.33305598,4359.2,4359.1,37.1304]
["bitfinex","ETHUSD",1757420813238,39.33405598,4359.2,4359.1,37.1304]
["bitfinex","ETHUSD",1757420813861,39.33405598,4359.2,4359.1,40.88125152]
["bitfinex","ETHUSD",1757420814066,39.33405598,4359.2,4359.1,41.08325152]
["bitfinex","ETHUSD",1757420815750,39.33405598,4359.2,4359.1,11.08325152]
["bitfinex","ETHUSD",1757420815988,39.33405598,4359.2,4359.1,41.08325152]
["bitfinex","ETHUSD",1757420816152,39.33405598,4359.2,4359.1,40.88125152]
["bitfinex","ETHUSD",1757420817399,39.33405598,4359.2,4359.1,39.42445152]
["bitfinex","ETHUSD",1757420818247,39.33405598,4359.2,4359.1,33.2964]
["bitfinex","ETHUSD",1757420818558,39.33405598,4359.2,4359.1,37.1294]
["bitfinex","ETHUSD",1757420818965,39.33405598,4359.2,4359.1,39.42345152]
["bitfinex","ETHUSD",1757420819166,39.33405598,4359.2,4359.1,37.1294]
["bitfinex","ETHUSD",1757420819583,39.33405598,4359.2,4359.1,36.833]
["bitfinex","ETHUSD",1757420820487,39.33405598,4359.2,4359.1,33.0]
["bitfinex","ETHUSD",1757420820663,39.33405598,4359.2,4359.1,39.12705152]
["bitfinex","ETHUSD",1757420821188,39.33405598,4359.2,4359.1,39.42345152]
["bitfinex","ETHUSD",1757420821966,39.33405598,4359.2,4359.1,37.1294]
["bitfinex","ETHUSD",1757420822169,39.33405598,4359.2,4359.1,39.42345152]
["bitfinex","ETHUSD",1757420824109,39.33405598,4359.2,4359.1,5.59045152]
["bitfinex","ETHUSD",1757420824272,39.33405598,4359.2,4359.1,39.42245152]
["bitfinex","ETHUSD",1757420830112,39.33405598,4359.2,4359.1,40.87925152]
["bitfinex","ETHUSD",1757420830309,39.33405598,4359.2,4359.1,41.19565152]
["bitfinex","ETHUSD",1757420830625,39.33405598,4359.2,4359.1,35.70485152]
["bitfinex","ETHUSD",1757420830843,39.33405598,4359.2,4359.1,39.53685152]
["bitfinex","ETHUSD",1757420831187,39.33405598,4359.2,4359.1,39.73885152]
["bitfinex","ETHUSD",1757420831631,39.33405598,4359.2,4359.1,39.53685152]
["bitfinex","ETHUSD",1757420834029,39.33405598,4359.2,4359.1,9.54985152]
["bitfinex","ETHUSD",1757420834355,39.33405598,4359.2,4359.1,39.54985152]
["bitfinex","ETHUSD",1757420834356,39.33325598,4359.2,4359.1,39.54985152]
["bitfinex","ETHUSD",1757420835529,39.33325598,4359.2,4359.1,41.00665152]
["bitfinex","ETHUSD",1757420835716,39.33325598,4359.2,4359.1,37.37665152]
["bitfinex","ETHUSD",1757420835918,39.33325598,4359.2,4359.1,41.00665152]
["bitfinex","ETHUSD",1757420836636,39.33325598,4359.2,4359.1,39.54985152]
["bitfinex","ETHUSD",1757420840236,39.33325598,4359.2,4359.1,39.24045152]
["bitfinex","ETHUSD",1757420840424,39.33325598,4359.2,4359.1,35.40845152]
["bitfinex","ETHUSD",1757420840618,39.61835598,4359.2,4359.1,39.23945152]
["bitfinex","ETHUSD",1757420840809,40.08705598,4359.2,4359.1,39.23945152]
["bitfinex","ETHUSD",1757420841826,39.33325598,4359.2,4359.1,39.23945152]
["bitfinex","ETHUSD",1757420842034,39.33325598,4359.2,4359.1,39.54885152]
["bitfinex","ETHUSD",1757420842228,39.33325598,4359.2,4359.1,35.71785152]
["bitfinex","ETHUSD",1757420842410,39.33325598,4359.2,4359.1,39.54885152]
["bitfinex","ETHUSD",1757420842810,39.33325598,4359.2,4359.1,35.71785152]
["bitfinex","ETHUSD",1757420843024,39.33325598,4359.2,4359.1,39.54885152]
["bitfinex","ETHUSD",1757420843520,39.08325598,4359.2,4359.1,39.54885152]
["bitfinex","ETHUSD",1757420844230,39.08325598,4359.2,4359.1,41.49128412]
["bitfinex","ETHUSD",1757420845148,39.08325598,4359.2,4359.1,41.28928412]
["bitfinex","ETHUSD",1757420845312,0.001,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1757420845511,0.001,4359.4,4359.3,40.88394627]
["bitfinex","ETHUSD",1757420845715,0.001,4359.4,4359.3,42.85214627]
["bitfinex","ETHUSD",1757420847847,41.1403002,4359.5,4359.4,5.29389365]
["bitfinex","ETHUSD",1757420848019,23.41026261,4359.5,4359.4,41.96733466]
["bitfinex","ETHUSD",1757420848352,23.41026261,4359.5,4359.4,44.04993466]
["bitfinex","ETHUSD",1757420848844,8.00962823,4359.5,4359.4,44.04993466]
["bitfinex","ETHUSD",1757420849046,0.001,4359.7,4359.4,44.04993466]
["bitfinex","ETHUSD",1757420849047,39.401,4359.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1757420849245,39.401,4359.9,4359.7,39.53088156]
["bitfinex","ETHUSD",1757420849413,39.401,4359.9,4359.7,41.55777681]
["bitfinex","ETHUSD",1757420849612,39.401,4359.9,4359.7,41.75977681]
["bitfinex","ETHUSD",1757420850214,39.401,4359.9,4359.7,41.47614421]
["bitfinex","ETHUSD",1757420850635,39.401,4359.9,4359.7,39.81734421]
["bitfinex","ETHUSD",1757420851024,39.176,4359.9,4359.8,3.0]
["bitfinex","ETHUSD",1757420851244,39.176,4359.9,4359.8,36.83]
["bitfinex","ETHUSD",1757420851549,39.176,4359.9,4359.8,39.43308319]
["bitfinex","ETHUSD",1757420854054,39.1632,4359.9,4359.8,39.43308319]
["bitfinex","ETHUSD",1757420857471,0.025,4360.8,4360.5,2.29331498]
["bitfinex","ETHUSD",1757420857774,0.4861,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757420857938,2.3063,4360.8,4360.7,35.2932098]
["bitfinex","ETHUSD",1757420858143,2.6025,4360.8,4360.7,35.4076098]
["bitfinex","ETHUSD",1757420858546,3.0636,4360.8,4360.7,35.4076098]
["bitfinex","ETHUSD",1757420858865,3.0636,4360.8,4360.7,35.51913894]
["bitfinex","ETHUSD",1757420860376,3.0628,4360.8,4360.7,35.51913894]
["bitfinex","ETHUSD",1757420860973,3.0628,4360.8,4360.7,39.34813894]
["bitfinex","ETHUSD",1757420861374,3.0628,4360.8,4360.7,35.51913894]
["bitfinex","ETHUSD",1757420861538,3.0628,4360.8,4360.7,9.34813894]
["bitfinex","ETHUSD",1757420861885,0.0242,4360.8,4360.7,39.34813894]
["bitfinex","ETHUSD",1757420862088,3.0628,4360.8,4360.7,35.51913894]
["bitfinex","ETHUSD",1757420862239,3.0628,4360.8,4360.7,39.34813894]
["bitfinex","ETHUSD",1757420864472,0.3204,4360.8,4360.7,39.34813894]
["bitfinex","ETHUSD",1757420864690,0.0242,4360.8,4360.7,39.34813894]
["bitfinex","ETHUSD",1757420864875,0.4853,4360.8,4360.7,39.34813894]
["bitfinex","ETHUSD",1757420865074,0.7815,4360.8,4360.7,39.34813894]
["bitfinex","ETHUSD",1757420865287,0.4853,4360.8,4360.7,39.34813894]
["bitfinex","ETHUSD",1757420865672,0.0242,4360.8,4360.7,39.34813894]
["bitfinex","ETHUSD",1757420866353,0.4853,4360.8,4360.7,39.34813894]
["bitfinex","ETHUSD",1757420866882,0.0242,4360.8,4360.7,39.66263894]
["bitfinex","ETHUSD",1757420867086,1e-08,4360.9,4360.8,5.29315721]
["bitfinex","ETHUSD",1757420867389,1e-08,4360.9,4360.8,41.6490243]
["bitfinex","ETHUSD",1757420867592,1e-08,4360.9,4360.8,41.9635243]
["bitfinex","ETHUSD",1757420867970,1e-08,4360.9,4360.8,44.8603243]
["bitfinex","ETHUSD",1757420868206,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1757420868394,2.2813,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1757420868703,0.0236,4362.8,4362.5,2.29226361]
["bitfinex","ETHUSD",1757420868704,0.0236,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757420868876,0.0236,4362.8,4362.7,44.61815852]
["bitfinex","ETHUSD",1757420869071,0.3198,4362.8,4362.7,44.61815852]
["bitfinex","ETHUSD",1757420869611,3.0622,4362.8,4362.7,40.78915852]
["bitfinex","ETHUSD",1757420869810,3.0622,4362.8,4362.7,42.325]
["bitfinex","ETHUSD",1757420870175,3.0622,4362.8,4362.7,44.61715852]
["bitfinex","ETHUSD",1757420871424,3.0622,4362.8,4362.7,42.325]
["bitfinex","ETHUSD",1757420871623,3.0622,4362.8,4362.7,44.61715852]
["bitfinex","ETHUSD",1757420872114,3.0622,4362.8,4362.7,42.325]
["bitfinex","ETHUSD",1757420872410,3.0622,4362.8,4362.7,44.61715852]
["bitfinex","ETHUSD",1757420877396,3.0622,4362.8,4362.7,42.325]
["bitfinex","ETHUSD",1757420877601,3.498417,4362.8,4362.7,40.78915852]
["bitfinex","ETHUSD",1757420877800,3.498417,4362.8,4362.7,44.61615852]
["bitfinex","ETHUSD",1757420878002,3.0622,4362.8,4362.7,44.61615852]
["bitfinex","ETHUSD",1757420878401,3.0622,4362.8,4362.7,42.324]
["bitfinex","ETHUSD",1757420878612,3.0622,4362.8,4362.7,42.4384]
["bitfinex","ETHUSD",1757420879139,3.0622,4362.8,4362.7,44.73055852]
["bitfinex","ETHUSD",1757420880133,3.0622,4362.8,4362.7,8.6114]
["bitfinex","ETHUSD",1757420880309,3.498417,4362.8,4362.7,14.082]
["bitfinex","ETHUSD",1757420882636,3.498417,4362.8,4362.7,10.255]
["bitfinex","ETHUSD",1757420882838,3.498417,4362.8,4362.7,14.082]
["bitfinex","ETHUSD",1757420884314,3.499417,4362.8,4362.7,14.082]
["bitfinex","ETHUSD",1757420885447,3.499417,4362.8,4362.7,10.255]
["bitfinex","ETHUSD",1757420885623,3.499417,4362.8,4362.7,14.082]
["bitfinex","ETHUSD",1757420885831,3.0632,4362.8,4362.7,44.082]
["bitfinex","ETHUSD",1757420886158,3.0632,4362.8,4362.7,14.082]
["bitfinex","ETHUSD",1757420886449,3.0624,4362.8,4362.7,14.082]
["bitfinex","ETHUSD",1757420887625,3.0624,4362.8,4362.7,46.95559112]
["bitfinex","ETHUSD",1757420887626,0.0238,4362.8,4362.7,46.95559112]
["bitfinex","ETHUSD",1757420887938,0.0238,4362.8,4362.7,46.67195852]
["bitfinex","ETHUSD",1757420888850,2.6409,4362.8,4362.7,44.089]
["bitfinex","ETHUSD",1757420889021,3.486087,4362.8,4362.7,14.1]
["bitfinex","ETHUSD",1757420889220,3.486087,4362.8,4362.7,16.39215852]
["bitfinex","ETHUSD",1757420889436,3.486087,4362.8,4362.7,14.1]
["bitfinex","ETHUSD",1757420889838,3.486087,4362.8,4362.7,16.39215852]
["bitfinex","ETHUSD",1757420890040,3.092,4362.8,4362.7,14.1]
["bitfinex","ETHUSD",1757420891128,3.092,4362.8,4362.7,16.39215852]
["bitfinex","ETHUSD",1757420891959,0.7784,4362.8,4362.7,16.39215852]
["bitfinex","ETHUSD",1757420893764,0.3273,4362.8,4362.7,46.39215852]
["bitfinex","ETHUSD",1757420893973,0.7784,4362.8,4362.7,46.39215852]
["bitfinex","ETHUSD",1757420895066,3.092,4362.8,4362.7,46.39215852]
["bitfinex","ETHUSD",1757420895446,3.092,4362.8,4362.7,42.54715852]
["bitfinex","ETHUSD",1757420895753,3.092,4362.8,4362.7,46.38915852]
["bitfinex","ETHUSD",1757420896548,0.0238,4362.8,4362.7,46.68695852]
["bitfinex","ETHUSD",1757420897048,0.0238,4362.8,4362.7,46.38915852]
["bitfinex","ETHUSD",1757420897639,0.0238,4362.8,4362.7,46.50355852]
["bitfinex","ETHUSD",1757420898647,0.0238,4362.8,4362.7,16.50355852]
["bitfinex","ETHUSD",1757420899061,0.0238,4362.8,4362.7,46.50355852]
["bitfinex","ETHUSD",1757420899433,0.0238,4362.8,4362.7,46.80135852]
["bitfinex","ETHUSD",1757420901252,0.0238,4362.8,4362.7,46.50355852]
["bitfinex","ETHUSD",1757420902173,0.0238,4362.8,4362.7,46.80135852]
["bitfinex","ETHUSD",1757420902857,0.0238,4362.8,4362.7,46.50355852]
["bitfinex","ETHUSD",1757420905536,3.092,4362.8,4362.7,42.66155852]
["bitfinex","ETHUSD",1757420905752,3.531197,4362.8,4362.7,42.66155852]
["bitfinex","ETHUSD",1757420905958,3.531197,4362.8,4362.7,46.49955852]
["bitfinex","ETHUSD",1757420906258,3.092,4362.8,4362.7,46.49955852]
["bitfinex","ETHUSD",1757420909857,3.092,4362.8,4362.7,40.3694]
["bitfinex","ETHUSD",1757420910058,3.092,4362.8,4362.7,14.09]
["bitfinex","ETHUSD",1757420910270,3.092,4362.8,4362.7,16.38215852]
["bitfinex","ETHUSD",1757420910698,3.092,4362.8,4362.7,14.09]
["bitfinex","ETHUSD",1757420910899,3.542637,4362.8,4362.7,10.255]
["bitfinex","ETHUSD",1757420911104,4.334637,4362.8,4362.7,5.497]
["bitfinex","ETHUSD",1757420911290,0.792,4362.7,4362.6,1.758]
["bitfinex","ETHUSD",1757420911598,1.87030804,4362.7,4362.6,5.595]
["bitfinex","ETHUSD",1757420911772,6.71176656,4362.7,4362.6,5.595]
["bitfinex","ETHUSD",1757420911973,4.41960804,4362.7,4362.6,5.595]
["bitfinex","ETHUSD",1757420912765,3.62760804,4362.7,4362.6,8.595]
["bitfinex","ETHUSD",1757420912971,2.9954,4362.7,4362.6,8.595]
["bitfinex","ETHUSD",1757420913419,2.9954,4362.7,4362.6,4.758]
["bitfinex","ETHUSD",1757420913573,2.9954,4362.7,4362.6,8.598]
["bitfinex","ETHUSD",1757420913971,2.9954,4362.7,4362.6,1.758]
["bitfinex","ETHUSD",1757420914171,5.28755852,4362.7,4362.6,1.758]
["bitfinex","ETHUSD",1757420914374,6.01744565,4362.7,4362.6,5.602]
["bitfinex","ETHUSD",1757420914795,6.80944565,4362.7,4362.6,5.602]
["bitfinex","ETHUSD",1757420915918,6.80944565,4362.7,4362.6,1.758]
["bitfinex","ETHUSD",1757420916080,6.80944565,4362.7,4362.6,5.601]
["bitfinex","ETHUSD",1757420919611,6.80944565,4362.7,4362.6,1.758]
["bitfinex","ETHUSD",1757420919913,6.80944565,4362.7,4362.6,5.6]
["bitfinex","ETHUSD",1757420920689,6.80944565,4362.7,4362.6,5.602]
["bitfinex","ETHUSD",1757420921092,6.80944565,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757420921295,6.80944565,4362.7,4362.6,5.601]
["bitfinex","ETHUSD",1757420921978,6.80944565,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757420922183,6.80944565,4362.7,4362.6,5.601]
["bitfinex","ETHUSD",1757420923218,6.80944565,4362.7,4362.6,5.6]
["bitfinex","ETHUSD",1757420925002,6.80944565,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757420925215,6.80944565,4362.7,4362.6,5.6]
["bitfinex","ETHUSD",1757420925918,6.80944565,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757420926119,6.80944565,4362.7,4362.6,5.599]
["bitfinex","ETHUSD",1757420926325,6.80944565,4362.7,4362.6,5.598]
["bitfinex","ETHUSD",1757420929845,6.80944565,4362.7,4362.6,5.597]
["bitfinex","ETHUSD",1757420932321,6.36334565,4362.7,4362.6,5.597]
["bitfinex","ETHUSD",1757420932525,6.80944565,4362.7,4362.6,5.597]
["bitfinex","ETHUSD",1757420933125,3.81404565,4362.7,4362.6,5.597]
["bitfinex","ETHUSD",1757420933517,4.26014565,4362.7,4362.6,5.597]
["bitfinex","ETHUSD",1757420933716,4.55354565,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757420933964,6.80944565,4362.7,4362.6,5.595]
["bitfinex","ETHUSD",1757420934672,4.51728713,4362.7,4362.6,5.595]
["bitfinex","ETHUSD",1757420934822,3.81404565,4362.7,4362.6,5.8819]
["bitfinex","ETHUSD",1757420935350,3.81404565,4362.7,4362.6,5.595]
["bitfinex","ETHUSD",1757420936326,0.72988713,4362.7,4362.6,5.8819]
["bitfinex","ETHUSD",1757420936542,0.71134748,4362.8,4362.6,5.8819]
["bitfinex","ETHUSD",1757420936742,0.792,4362.7,4362.6,5.8819]
["bitfinex","ETHUSD",1757420937143,0.0238,4362.8,4362.6,5.8819]
["bitfinex","ETHUSD",1757420937144,0.8158,4362.8,4362.6,5.8819]
["bitfinex","ETHUSD",1757420938719,0.815,4362.8,4362.6,5.8819]
["bitfinex","ETHUSD",1757420940254,1.2611,4362.8,4362.6,5.595]
["bitfinex","ETHUSD",1757420940448,2.20119839,4362.8,4362.6,5.595]
["bitfinex","ETHUSD",1757420940651,3.82365852,4362.7,4362.6,5.595]
["bitfinex","ETHUSD",1757420940838,6.07955852,4362.7,4362.6,5.593]
["bitfinex","ETHUSD",1757420945761,6.07955852,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757420945947,6.07955852,4362.7,4362.6,5.592]
["bitfinex","ETHUSD",1757420946153,7.14302861,4362.7,4362.6,5.592]
["bitfinex","ETHUSD",1757420947243,7.14302861,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757420947456,7.14302861,4362.7,4362.6,5.591]
["bitfinex","ETHUSD",1757420949740,7.14302861,4362.7,4362.6,5.59]
["bitfinex","ETHUSD",1757420950686,7.14302861,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757420950898,7.14302861,4362.7,4362.6,5.59]
["bitfinex","ETHUSD",1757420952091,7.14302861,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757420952289,7.14302861,4362.7,4362.6,5.59]
["bitfinex","ETHUSD",1757420952976,6.69692861,4362.7,4362.6,5.59]
["bitfinex","ETHUSD",1757420953179,7.14182861,4362.7,4362.6,5.59]
["bitfinex","ETHUSD",1757420957199,7.14182861,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757420957404,7.14182861,4362.7,4362.6,5.59]
["bitfinex","ETHUSD",1757420958603,7.14182861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420958771,7.48518638,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420958972,7.97962726,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420960002,11.80962726,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420961304,11.68076901,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420964278,11.18632813,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420964780,11.68026256,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420965105,11.67946256,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420965276,11.18552813,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420965473,11.67942064,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420965899,11.18552813,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420969509,11.18535527,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420970219,8.19195527,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420970538,7.97762861,4362.7,4362.6,0.3085]
["bitfinex","ETHUSD",1757420971031,4.14762861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420971341,4.59252861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420971942,4.89662861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420972239,4.14762861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420972803,4.60502861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420973810,4.90912861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420974139,7.40752861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420974341,7.62190271,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420974834,7.40752861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420977165,4.14762861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420977530,4.45172861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420977729,7.40752861,4362.7,4362.6,0.002]
["bitfinex","ETHUSD",1757420978343,0.023,4362.8,4362.6,5.5794]
["bitfinex","ETHUSD",1757420978649,0.023,4362.8,4362.7,1.4568]
["bitfinex","ETHUSD",1757420978650,0.815,4362.8,4362.7,1.4568]
["bitfinex","ETHUSD",1757420979146,0.815,4362.8,4362.7,1.7474]
["bitfinex","ETHUSD",1757420979561,0.815,4362.8,4362.7,1.9502]
["bitfinex","ETHUSD",1757420980315,0.815,4362.8,4362.7,4.7474]
["bitfinex","ETHUSD",1757420980651,0.815,4362.8,4362.7,6.7092]
["bitfinex","ETHUSD",1757420981680,0.815,4362.8,4362.7,6.5064]
["bitfinex","ETHUSD",1757420981877,0.815,4362.8,4362.7,6.7092]
["bitfinex","ETHUSD",1757420984781,0.815,4362.8,4362.7,9.00135852]
["bitfinex","ETHUSD",1757420984782,0.023,4362.8,4362.7,9.00135852]
["bitfinex","ETHUSD",1757420987653,0.023,4362.8,4362.7,12.83035852]
["bitfinex","ETHUSD",1757420989584,0.023,4362.8,4362.7,12.62755852]
["bitfinex","ETHUSD",1757420989753,0.023,4362.8,4362.7,11.17075852]
["bitfinex","ETHUSD",1757420990865,0.023,4362.8,4362.7,8.8786]
["bitfinex","ETHUSD",1757420991067,0.0222,4362.8,4362.7,8.8786]
["bitfinex","ETHUSD",1757420991266,0.0222,4362.8,4362.7,11.17075852]
["bitfinex","ETHUSD",1757420995296,0.0222,4362.8,4362.7,12.62755852]
["bitfinex","ETHUSD",1757420995601,0.0222,4362.8,4362.7,12.83035852]
["bitfinex","ETHUSD",1757420997304,0.0222,4362.8,4362.7,12.94475852]
["bitfinex","ETHUSD",1757420998411,0.0222,4362.8,4362.7,11.28515852]
["bitfinex","ETHUSD",1757420998904,0.0222,4362.8,4362.7,11.28415852]
["bitfinex","ETHUSD",1757420999800,0.0222,4362.8,4362.7,11.48695852]
["bitfinex","ETHUSD",1757421000001,0.0222,4362.8,4362.7,12.94375852]
["bitfinex","ETHUSD",1757421002122,0.0222,4362.8,4362.7,12.74095852]
["bitfinex","ETHUSD",1757421002414,0.0222,4362.8,4362.7,11.28415852]
["bitfinex","ETHUSD",1757421006429,0.0222,4362.8,4362.7,41.48695852]
["bitfinex","ETHUSD",1757421006782,0.0222,4362.8,4362.7,42.94375852]
["bitfinex","ETHUSD",1757421007404,0.0222,4362.8,4362.7,42.74095852]
["bitfinex","ETHUSD",1757421007704,0.0222,4362.8,4362.7,42.94375852]
["bitfinex","ETHUSD",1757421007902,0.0222,4362.8,4362.7,42.74095852]
["bitfinex","ETHUSD",1757421008108,0.0222,4362.8,4362.7,42.94375852]
["bitfinex","ETHUSD",1757421008900,0.0222,4362.8,4362.7,41.28415852]
["bitfinex","ETHUSD",1757421010225,0.0222,4362.8,4362.7,37.45615852]
["bitfinex","ETHUSD",1757421010407,0.0222,4362.8,4362.7,41.28315852]
["bitfinex","ETHUSD",1757421010608,0.0222,4362.8,4362.7,37.45615852]
["bitfinex","ETHUSD",1757421010825,0.0222,4362.8,4362.7,41.28315852]
["bitfinex","ETHUSD",1757421011699,0.0222,4362.8,4362.7,41.16875852]
["bitfinex","ETHUSD",1757421012132,0.0222,4362.8,4362.7,40.87815852]
["bitfinex","ETHUSD",1757421012303,0.7636,4362.8,4362.7,40.87815852]
["bitfinex","ETHUSD",1757421012501,0.4771,4362.8,4362.7,40.87815852]
["bitfinex","ETHUSD",1757421012689,3.1588,4362.8,4362.7,37.05115852]
["bitfinex","ETHUSD",1757421012894,3.1588,4362.8,4362.7,10.87815852]
["bitfinex","ETHUSD",1757421014025,3.1588,4362.8,4362.7,7.05115852]
["bitfinex","ETHUSD",1757421014226,3.1588,4362.8,4362.7,10.87815852]
["bitfinex","ETHUSD",1757421014824,3.1588,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421015026,3.1588,4362.8,4362.7,10.87815852]
["bitfinex","ETHUSD",1757421015525,3.1588,4362.8,4362.7,7.05115852]
["bitfinex","ETHUSD",1757421015690,3.1588,4362.8,4362.7,10.87815852]
["bitfinex","ETHUSD",1757421015891,3.1588,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421016115,3.1588,4362.8,4362.7,10.87815852]
["bitfinex","ETHUSD",1757421016312,4.396677,4362.8,4362.7,1.759]
["bitfinex","ETHUSD",1757421016622,4.396677,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421016819,3.604677,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421017002,3.1588,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421017197,3.158,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421017417,3.158,4362.8,4362.7,10.87815852]
["bitfinex","ETHUSD",1757421018215,3.158,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421018417,3.95,4362.8,4362.7,4.759]
["bitfinex","ETHUSD",1757421018726,4.474997,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421018892,4.474997,4362.8,4362.7,4.759]
["bitfinex","ETHUSD",1757421019433,4.474997,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421020596,3.682997,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421020797,4.474997,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421024437,3.158,4362.8,4362.7,10.87815852]
["bitfinex","ETHUSD",1757421024639,3.158,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421024640,0.0214,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421024997,0.4763,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421025336,0.7628,4362.8,4362.7,10.87815852]
["bitfinex","ETHUSD",1757421027119,3.158,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421027320,3.158,4362.8,4362.7,10.87815852]
["bitfinex","ETHUSD",1757421028150,3.158,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421029147,4.3669576,4362.8,4362.7,4.759]
["bitfinex","ETHUSD",1757421029353,4.3669576,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421029552,6.65906358,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421029711,4.3669576,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421030332,6.65906358,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421030726,4.3669576,4362.8,4362.7,8.586]
["bitfinex","ETHUSD",1757421031006,4.3669576,4362.8,4362.7,5.586]
["bitfinex","ETHUSD",1757421031007,6.65906358,4362.8,4362.7,5.586]
["bitfinex","ETHUSD",1757421032253,6.65906358,4362.8,4362.7,1.759]
["bitfinex","ETHUSD",1757421032411,6.65906358,4362.8,4362.7,5.586]
["bitfinex","ETHUSD",1757421032812,6.65906358,4362.8,4362.7,1.759]
["bitfinex","ETHUSD",1757421033260,6.65906358,4362.8,4362.7,5.586]
["bitfinex","ETHUSD",1757421035881,6.65906358,4362.8,4362.7,1.759]
["bitfinex","ETHUSD",1757421036274,6.65906358,4362.8,4362.7,5.382]
["bitfinex","ETHUSD",1757421037194,3.08415852,4362.7,4362.6,0.0628]
["bitfinex","ETHUSD",1757421037352,4.10926304,4362.7,4362.6,0.0628]
["bitfinex","ETHUSD",1757421037551,7.15376304,4362.7,4362.6,2.7368]
["bitfinex","ETHUSD",1757421037751,7.15376304,4362.7,4362.6,0.0628]
["bitfinex","ETHUSD",1757421039269,7.15376304,4362.7,4362.2,0.002]
["bitfinex","ETHUSD",1757421039270,3.0843687,4362.3,4362.2,0.002]
["bitfinex","ETHUSD",1757421039653,9.9558687,4362.3,4362.2,0.002]
["bitfinex","ETHUSD",1757421040352,10.04756335,4362.3,4362.2,0.002]
["bitfinex","ETHUSD",1757421043372,10.04676335,4362.3,4362.2,0.002]
["bitfinex","ETHUSD",1757421046699,17.16676335,4362.3,4361.8,0.002]
["bitfinex","ETHUSD",1757421046902,2.98457892,4361.9,4361.8,0.002]
["bitfinex","ETHUSD",1757421047100,6.81257892,4361.9,4361.8,0.002]
["bitfinex","ETHUSD",1757421047291,9.85707892,4361.9,4361.8,0.002]
["bitfinex","ETHUSD",1757421055410,9.84347892,4361.9,4361.8,0.002]
["bitfinex","ETHUSD",1757421055575,11.24924648,4361.9,4361.8,0.002]
["bitfinex","ETHUSD",1757421058501,18.36924648,4361.9,4361.8,0.002]
["bitfinex","ETHUSD",1757421061605,18.36924648,4361.9,4361.7,0.002]
["bitfinex","ETHUSD",1757421061606,3.08463148,4361.8,4361.7,1e-08]
["bitfinex","ETHUSD",1757421061923,3.08484174,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757421062230,11.18919218,4361.4,4361.3,0.002]
["bitfinex","ETHUSD",1757421062416,9.18463698,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421062597,13.01363698,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421062798,16.64882852,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421062995,19.77713755,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421063196,22.25889955,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421063399,22.04502135,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421063595,22.25882946,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421065627,16.15929711,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421068141,15.36729711,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421068344,16.1589265,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421068723,16.77432767,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421068930,3.08547277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421069132,6.91447277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421069333,6.91447277,4360.2,4360.1,0.28730001]
["bitfinex","ETHUSD",1757421069533,6.91367277,4360.2,4360.1,0.28730001]
["bitfinex","ETHUSD",1757421069837,6.91367277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421070042,7.94770586,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421070607,10.64500586,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421070838,7.94770586,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421071755,4.11870586,4360.2,4360.1,0.28730001]
["bitfinex","ETHUSD",1757421071959,2.29267277,4360.2,4360.1,1.94690001]
["bitfinex","ETHUSD",1757421072622,3.83,4360.8,4360.1,1.94690001]
["bitfinex","ETHUSD",1757421072820,3.83,4360.8,4360.2,1.6596]
["bitfinex","ETHUSD",1757421073021,2.29315721,4360.8,4360.7,0.2873]
["bitfinex","ETHUSD",1757421073272,3.53998207,4360.8,4360.7,0.2873]
["bitfinex","ETHUSD",1757421073767,4.33198207,4360.8,4360.7,0.2873]
["bitfinex","ETHUSD",1757421074520,3.08515721,4360.8,4360.7,0.2873]
["bitfinex","ETHUSD",1757421076157,2.29315721,4360.8,4360.7,1.9469]
["bitfinex","ETHUSD",1757421076736,3.08515721,4360.8,4360.7,0.2873]
["bitfinex","ETHUSD",1757421077521,2.29347277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421077725,3.19987277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421077929,3.19987277,4360.2,4360.1,0.28730001]
["bitfinex","ETHUSD",1757421078234,3.74920001,4360.2,4360.1,0.28730001]
["bitfinex","ETHUSD",1757421078635,4.19440001,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421078960,4.50370001,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421079161,3.74920001,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421079749,4.50370001,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421080157,6.89170001,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421081950,10.72070001,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421082142,11.55592256,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1757421084088,3.08563058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757421084403,21.64754432,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1757421084560,3.08599889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421084893,7.04342497,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421085040,7.56676844,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421085234,11.38603465,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421085471,11.38593915,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421086066,11.87872895,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421087843,11.87872895,4359.2,4359.1,0.00200001]
["bitfinex","ETHUSD",1757421090348,11.87872895,4359.2,4358.5,0.002]
["bitfinex","ETHUSD",1757421090349,3.08631468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757421090564,6.91631468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757421090781,10.05881468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757421090974,10.18703348,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757421091142,10.27880913,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757421091347,12.2481144,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757421092973,12.74059345,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757421093147,12.2481144,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1757421093480,12.2481144,4358.6,4358.0,1e-08]
["bitfinex","ETHUSD",1757421093481,3.08657791,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757421093693,6.91657791,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757421093986,10.95578638,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757421094786,11.04757486,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1757421094983,11.04757486,4358.1,4356.8,0.025]
["bitfinex","ETHUSD",1757421094984,3.08663056,4358.0,4357.5,1e-08]
["bitfinex","ETHUSD",1757421095164,3.08684119,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1757421095360,7.22324119,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1757421095683,2.29404119,4357.6,4357.5,1.74770001]
["bitfinex","ETHUSD",1757421095885,2.29404119,4357.6,4357.5,1.95050001]
["bitfinex","ETHUSD",1757421096259,2.38584568,4357.6,4357.5,0.29090001]
["bitfinex","ETHUSD",1757421096482,2.29404119,4357.6,4357.5,0.29090001]
["bitfinex","ETHUSD",1757421096687,3.08604119,4357.6,4357.5,0.29090001]
["bitfinex","ETHUSD",1757421096855,3.62412235,4357.6,4357.5,0.29090001]
["bitfinex","ETHUSD",1757421097386,10.11802235,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1757421097593,10.58422235,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1757421100462,9.79222235,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1757421101788,10.58422235,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1757421102094,10.58422235,4357.6,4356.8,0.025]
["bitfinex","ETHUSD",1757421102095,0.792,4357.5,4357.1,1e-08]
["bitfinex","ETHUSD",1757421102295,3.08757871,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757421102599,3.08757871,4356.2,4356.1,0.3329]
["bitfinex","ETHUSD",1757421103961,0.792,4356.2,4356.1,1.9925]
["bitfinex","ETHUSD",1757421104158,3.08752601,4356.3,4356.1,1.9925]
["bitfinex","ETHUSD",1757421104362,3.844,4356.9,4356.1,0.3329]
["bitfinex","ETHUSD",1757421104363,2.29552494,4356.4,4356.1,0.3329]
["bitfinex","ETHUSD",1757421104584,0.792,4356.3,4356.1,0.3329]
["bitfinex","ETHUSD",1757421105044,3.08752601,4356.3,4356.2,1.6596]
["bitfinex","ETHUSD",1757421105198,3.08752601,4356.3,4356.2,1.9505]
["bitfinex","ETHUSD",1757421105709,0.792,4356.3,4356.2,1.9505]
["bitfinex","ETHUSD",1757421105896,2.29512374,4357.1,4356.2,1.9505]
["bitfinex","ETHUSD",1757421106275,0.68844683,4357.5,4356.3,1.6596]
["bitfinex","ETHUSD",1757421106447,0.1144,4356.4,4356.3,7.80112601]
["bitfinex","ETHUSD",1757421106599,2.8127,4358.7,4356.4,3.0]
["bitfinex","ETHUSD",1757421106798,2.29491464,4357.5,4356.7,2.29530959]
["bitfinex","ETHUSD",1757421106998,3.08689386,4357.5,4357.4,0.2909]
["bitfinex","ETHUSD",1757421107192,2.29489386,4357.5,4357.4,0.2909]
["bitfinex","ETHUSD",1757421107610,3.08689386,4357.5,4357.4,0.2909]
["bitfinex","ETHUSD",1757421107812,2.29489386,4357.5,4357.4,0.2909]
["bitfinex","ETHUSD",1757421108038,0.025,4357.8,4357.4,0.2909]
["bitfinex","ETHUSD",1757421108201,0.025,4357.8,4357.4,1.9505]
["bitfinex","ETHUSD",1757421108558,0.792,4357.5,4357.4,1.9505]
["bitfinex","ETHUSD",1757421108700,3.08689386,4357.5,4357.4,1.9505]
["bitfinex","ETHUSD",1757421109295,0.792,4357.5,4357.4,1.9505]
["bitfinex","ETHUSD",1757421109495,0.025,4357.8,4357.4,1.9505]
["bitfinex","ETHUSD",1757421109744,0.817,4357.8,4357.5,1.6596]
["bitfinex","ETHUSD",1757421109910,0.025,4357.8,4357.7,0.2909]
["bitfinex","ETHUSD",1757421110244,0.025,4357.8,4357.7,4.9505]
["bitfinex","ETHUSD",1757421110443,0.025,4357.8,4357.7,1.9505]
["bitfinex","ETHUSD",1757421110646,0.025,4357.8,4357.7,4.26823641]
["bitfinex","ETHUSD",1757421110853,0.025,4357.8,4357.7,7.26823641]
["bitfinex","ETHUSD",1757421111142,0.025,4357.8,4357.7,7.24528853]
["bitfinex","ETHUSD",1757421112516,0.025,4357.8,4357.7,37.24528853]
["bitfinex","ETHUSD",1757421113169,0.025,4357.8,4357.7,37.84964562]
["bitfinex","ETHUSD",1757421113307,1e-08,4357.8,4357.7,40.09569803]
["bitfinex","ETHUSD",1757421113513,1e-08,4357.8,4357.7,43.62308861]
["bitfinex","ETHUSD",1757421113757,1e-08,4357.8,4357.7,39.77408861]
["bitfinex","ETHUSD",1757421113929,1e-08,4357.8,4357.7,43.62308861]
["bitfinex","ETHUSD",1757421114260,1e-08,4357.8,4357.7,43.94469803]
["bitfinex","ETHUSD",1757421114412,1e-08,4357.8,4357.7,44.2274457]
["bitfinex","ETHUSD",1757421115150,1e-08,4357.8,4357.7,40.09569803]
["bitfinex","ETHUSD",1757421115369,1e-08,4357.8,4357.7,44.2264457]
["bitfinex","ETHUSD",1757421116754,1e-08,4357.8,4357.7,44.3408457]
["bitfinex","ETHUSD",1757421120726,1e-08,4357.8,4357.7,44.43255464]
["bitfinex","ETHUSD",1757421121339,1e-08,4357.8,4357.7,40.58455464]
["bitfinex","ETHUSD",1757421121742,1e-08,4357.8,4357.7,44.43455464]
["bitfinex","ETHUSD",1757421121943,0.02420001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757421122147,0.02420001,4358.8,4358.7,42.55626205]
["bitfinex","ETHUSD",1757421122384,0.02420001,4358.8,4358.7,46.71696205]
["bitfinex","ETHUSD",1757421123037,0.02420001,4358.8,4358.7,46.40626205]
["bitfinex","ETHUSD",1757421123469,0.02420001,4358.8,4358.7,46.71696205]
["bitfinex","ETHUSD",1757421123647,0.02420001,4358.8,4358.7,48.17376205]
["bitfinex","ETHUSD",1757421123831,0.02420001,4358.8,4358.7,48.69817147]
["bitfinex","ETHUSD",1757421124033,0.02420001,4358.8,4358.7,51.27191914]
["bitfinex","ETHUSD",1757421124360,0.001,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1757421124534,0.001,4359.2,4359.1,9.46566094]
["bitfinex","ETHUSD",1757421124875,0.001,4359.2,4359.1,41.71870861]
["bitfinex","ETHUSD",1757421126051,0.001,4359.2,4359.1,37.86870861]
["bitfinex","ETHUSD",1757421126252,0.001,4359.2,4359.1,41.72070861]
["bitfinex","ETHUSD",1757421128378,0.001,4359.2,4359.1,35.60475152]
["bitfinex","ETHUSD",1757421128580,0.001,4359.2,4359.1,39.14605152]
["bitfinex","ETHUSD",1757421129072,0.001,4359.2,4359.1,36.45675152]
["bitfinex","ETHUSD",1757421129875,0.001,4359.2,4359.1,39.45675152]
["bitfinex","ETHUSD",1757421130434,0.001,4359.2,4359.1,39.77836094]
["bitfinex","ETHUSD",1757421131442,0.001,4359.2,4359.1,41.72070861]
["bitfinex","ETHUSD",1757421131856,0.001,4359.2,4359.1,41.83510861]
["bitfinex","ETHUSD",1757421132252,0.001,4359.2,4359.1,36.32350861]
["bitfinex","ETHUSD",1757421132440,0.001,4359.2,4359.1,39.57015152]
["bitfinex","ETHUSD",1757421132640,0.001,4359.2,4359.1,35.40845152]
["bitfinex","ETHUSD",1757421132871,3.2024,4359.2,4359.1,39.25945152]
["bitfinex","ETHUSD",1757421133079,0.001,4359.2,4359.1,39.57015152]
["bitfinex","ETHUSD",1757421133252,0.001,4359.2,4359.1,35.71915152]
["bitfinex","ETHUSD",1757421133577,0.001,4359.2,4359.1,39.57015152]
["bitfinex","ETHUSD",1757421133776,0.001,4359.2,4359.1,39.89176094]
["bitfinex","ETHUSD",1757421134164,0.4563,4359.9,4359.1,39.89176094]
["bitfinex","ETHUSD",1757421134165,1e-08,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1757421134481,1e-08,4360.1,4360.0,43.79993507]
["bitfinex","ETHUSD",1757421134676,1e-08,4360.1,4360.0,43.53727798]
["bitfinex","ETHUSD",1757421135453,1e-08,4360.1,4360.0,44.22482074]
["bitfinex","ETHUSD",1757421136184,1e-08,4360.1,4360.0,40.34182074]
["bitfinex","ETHUSD",1757421136375,1e-08,4360.1,4360.0,43.91312074]
["bitfinex","ETHUSD",1757421137584,1e-08,4360.1,4360.0,44.22382074]
["bitfinex","ETHUSD",1757421137786,1e-08,4360.1,4360.0,40.34182074]
["bitfinex","ETHUSD",1757421137978,1e-08,4360.1,4360.0,44.22382074]
["bitfinex","ETHUSD",1757421138908,1e-08,4360.1,4360.0,44.22282074]
["bitfinex","ETHUSD",1757421139092,1e-08,4360.1,4360.0,44.82717783]
["bitfinex","ETHUSD",1757421139758,1e-08,4360.1,4360.0,46.48677783]
["bitfinex","ETHUSD",1757421140692,1e-08,4360.1,4360.0,44.82717783]
["bitfinex","ETHUSD",1757421141761,0.28740001,4360.1,4360.0,43.91012074]
["bitfinex","ETHUSD",1757421142206,2.4577,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1757421142403,2.4577,4360.7,4360.6,44.67026239]
["bitfinex","ETHUSD",1757421142707,3.2014,4360.7,4360.6,44.67026239]
["bitfinex","ETHUSD",1757421142907,3.2014,4360.7,4360.6,40.79126239]
["bitfinex","ETHUSD",1757421143106,3.2014,4360.7,4360.6,45.35984927]
["bitfinex","ETHUSD",1757421143512,0.026,4360.8,4360.7,5.2932098]
["bitfinex","ETHUSD",1757421143681,2.4837,4360.8,4360.7,39.29402326]
["bitfinex","ETHUSD",1757421143877,2.7711,4360.8,4360.7,39.29402326]
["bitfinex","ETHUSD",1757421144198,0.3134,4360.8,4360.7,39.40842326]
["bitfinex","ETHUSD",1757421146179,0.026,4360.8,4360.7,39.40842326]
["bitfinex","ETHUSD",1757421146594,0.026,4360.8,4360.7,9.40842326]
["bitfinex","ETHUSD",1757421146796,0.026,4360.8,4360.7,39.40842326]
["bitfinex","ETHUSD",1757421147284,0.026,4360.8,4360.7,40.09594239]
["bitfinex","ETHUSD",1757421148116,0.0252,4360.8,4360.7,40.09594239]
["bitfinex","ETHUSD",1757421149883,3.2266,4360.8,4360.7,40.09194239]
["bitfinex","ETHUSD",1757421150088,3.2266,4360.8,4360.7,36.20994239]
["bitfinex","ETHUSD",1757421150319,3.2266,4360.8,4360.7,9.97712893]
["bitfinex","ETHUSD",1757421151145,3.2266,4360.8,4360.7,5.4076098]
["bitfinex","ETHUSD",1757421151322,3.2266,4360.8,4360.7,9.2896098]
["bitfinex","ETHUSD",1757421152541,3.2266,4360.8,4360.7,9.2886098]
["bitfinex","ETHUSD",1757421153518,3.2266,4360.8,4360.7,5.4076098]
["bitfinex","ETHUSD",1757421153744,3.2266,4360.8,4360.7,9.2876098]
["bitfinex","ETHUSD",1757421154248,3.2266,4360.8,4360.7,39.91291922]
["bitfinex","ETHUSD",1757421154249,0.0252,4360.8,4360.7,39.91291922]
["bitfinex","ETHUSD",1757421154842,0.0252,4360.8,4360.7,39.5913098]
["bitfinex","ETHUSD",1757421155013,0.0252,4360.8,4360.7,39.2876098]
["bitfinex","ETHUSD",1757421155414,0.0252,4360.8,4360.7,39.5913098]
["bitfinex","ETHUSD",1757421156113,0.0252,4360.8,4360.7,40.27885098]
["bitfinex","ETHUSD",1757421156352,0.0252,4360.8,4360.7,39.97515098]
["bitfinex","ETHUSD",1757421156714,0.3388,4360.8,4360.7,39.97515098]
["bitfinex","ETHUSD",1757421157332,0.0252,4360.8,4360.7,39.97515098]
["bitfinex","ETHUSD",1757421157546,0.0252,4360.8,4360.7,39.97315098]
["bitfinex","ETHUSD",1757421157767,0.3388,4360.8,4360.7,39.97315098]
["bitfinex","ETHUSD",1757421158079,0.0252,4360.8,4360.7,39.97315098]
["bitfinex","ETHUSD",1757421160041,0.3388,4360.8,4360.7,36.09515098]
["bitfinex","ETHUSD",1757421160383,0.3388,4360.8,4360.7,39.97115098]
["bitfinex","ETHUSD",1757421160384,3.1552,4360.8,4360.7,39.97115098]
["bitfinex","ETHUSD",1757421160761,3.1552,4360.8,4360.7,39.97015098]
["bitfinex","ETHUSD",1757421161577,3.1552,4360.8,4360.7,36.09515098]
["bitfinex","ETHUSD",1757421161783,3.1552,4360.8,4360.7,39.96915098]
["bitfinex","ETHUSD",1757421161992,2.7249,4360.8,4360.7,39.96915098]
["bitfinex","ETHUSD",1757421162641,0.0252,4360.8,4360.7,40.27285098]
["bitfinex","ETHUSD",1757421163278,0.0252,4360.8,4360.7,39.96915098]
["bitfinex","ETHUSD",1757421163653,0.0252,4360.8,4360.7,9.96915098]
["bitfinex","ETHUSD",1757421163980,0.3388,4360.8,4360.7,39.96915098]
["bitfinex","ETHUSD",1757421164882,0.3388,4360.8,4360.7,36.09515098]
["bitfinex","ETHUSD",1757421164883,3.1552,4360.8,4360.7,36.09515098]
["bitfinex","ETHUSD",1757421165047,3.1552,4360.8,4360.7,9.2786098]
["bitfinex","ETHUSD",1757421165466,3.47072,4360.8,4360.7,3.872]
["bitfinex","ETHUSD",1757421165688,3.47072,4360.8,4360.7,9.1652098]
["bitfinex","ETHUSD",1757421166197,3.1552,4360.8,4360.7,9.1652098]
["bitfinex","ETHUSD",1757421167658,3.1552,4360.8,4360.7,6.872]
["bitfinex","ETHUSD",1757421168313,3.1552,4360.8,4360.7,9.1652098]
["bitfinex","ETHUSD",1757421170595,3.1552,4360.8,4360.7,6.872]
["bitfinex","ETHUSD",1757421171296,3.1552,4360.8,4360.7,3.0]
["bitfinex","ETHUSD",1757421171467,3.1552,4360.8,4360.7,6.87]
["bitfinex","ETHUSD",1757421171673,4.26272,4360.8,4360.7,6.869]
["bitfinex","ETHUSD",1757421171888,6.55587721,4360.8,4360.7,3.0]
["bitfinex","ETHUSD",1757421172069,6.55587721,4360.8,4360.7,6.869]
["bitfinex","ETHUSD",1757421172404,6.55587721,4360.8,4360.7,3.0]
["bitfinex","ETHUSD",1757421172718,3.1996098,4360.7,4360.6,5.5]
["bitfinex","ETHUSD",1757421172872,6.67159752,4360.7,4360.6,9.369]
["bitfinex","ETHUSD",1757421173067,6.98519752,4360.7,4360.6,0.002]
["bitfinex","ETHUSD",1757421173272,6.98519752,4360.7,4360.6,3.871]
["bitfinex","ETHUSD",1757421174199,6.98439752,4360.7,4360.6,3.871]
["bitfinex","ETHUSD",1757421174408,6.98519752,4360.7,4360.6,3.871]
["bitfinex","ETHUSD",1757421174771,4.69198772,4360.7,4360.6,3.871]
["bitfinex","ETHUSD",1757421175173,6.98519752,4360.7,4360.6,3.871]
["bitfinex","ETHUSD",1757421179311,6.98519752,4360.7,4360.6,3.867]
["bitfinex","ETHUSD",1757421180592,4.69198772,4360.7,4360.6,3.867]
["bitfinex","ETHUSD",1757421180802,4.26168772,4360.7,4360.6,3.867]
["bitfinex","ETHUSD",1757421181109,3.6061,4360.7,4360.6,3.867]
["bitfinex","ETHUSD",1757421181313,4.0364,4360.7,4360.6,3.867]
["bitfinex","ETHUSD",1757421184126,0.0252,4360.8,4360.7,35.2932098]
["bitfinex","ETHUSD",1757421184331,0.0252,4360.8,4360.7,37.80669518]
["bitfinex","ETHUSD",1757421184529,0.0252,4360.8,4360.7,38.35906193]
["bitfinex","ETHUSD",1757421184828,1e-08,4360.8,4360.7,38.35906193]
["bitfinex","ETHUSD",1757421185030,1e-08,4360.8,4360.7,38.07638597]
["bitfinex","ETHUSD",1757421185204,1e-08,4360.8,4360.7,38.35906193]
["bitfinex","ETHUSD",1757421186532,1e-08,4360.8,4360.7,38.03745251]
["bitfinex","ETHUSD",1757421186921,1e-08,4360.8,4360.7,37.75477655]
["bitfinex","ETHUSD",1757421187104,1e-08,4360.8,4360.7,41.62277655]
["bitfinex","ETHUSD",1757421188265,1e-08,4360.8,4360.7,38.62277655]
["bitfinex","ETHUSD",1757421188560,1e-08,4360.8,4360.7,37.75477655]
["bitfinex","ETHUSD",1757421188855,1e-08,4360.8,4360.7,35.5851098]
["bitfinex","ETHUSD",1757421189062,1e-08,4360.8,4360.7,39.4501098]
["bitfinex","ETHUSD",1757421191333,1e-08,4360.8,4360.7,39.1582098]
["bitfinex","ETHUSD",1757421191669,1e-08,4360.8,4360.7,39.4501098]
["bitfinex","ETHUSD",1757421194073,1e-08,4360.8,4360.7,39.5615098]
["bitfinex","ETHUSD",1757421194930,1e-08,4360.8,4360.7,36.2696098]
["bitfinex","ETHUSD",1757421195126,3.00230001,4360.8,4360.7,2.38488637]
["bitfinex","ETHUSD",1757421195389,0.29920001,4360.8,4360.7,6.1562098]
["bitfinex","ETHUSD",1757421195591,1e-08,4360.8,4360.7,9.1562098]
["bitfinex","ETHUSD",1757421196057,1e-08,4360.8,4360.7,9.4481098]
["bitfinex","ETHUSD",1757421197060,1e-08,4360.8,4360.7,9.1562098]
["bitfinex","ETHUSD",1757421197463,0.29920001,4360.8,4360.7,9.1562098]
["bitfinex","ETHUSD",1757421197663,3.00230001,4360.8,4360.7,9.1562098]
["bitfinex","ETHUSD",1757421197867,3.00230001,4360.8,4360.7,5.2932098]
["bitfinex","ETHUSD",1757421198067,3.00230001,4360.8,4360.7,6.861]
["bitfinex","ETHUSD",1757421198280,3.00230001,4360.8,4360.7,9.1542098]
["bitfinex","ETHUSD",1757421198593,3.00230001,4360.8,4360.7,5.2932098]
["bitfinex","ETHUSD",1757421198757,3.00230001,4360.8,4360.7,9.1532098]
["bitfinex","ETHUSD",1757421199161,3.00230001,4360.8,4360.7,5.2932098]
["bitfinex","ETHUSD",1757421199354,3.00230001,4360.8,4360.7,9.1532098]
["bitfinex","ETHUSD",1757421200479,3.00150001,4360.8,4360.7,5.2932098]
["bitfinex","ETHUSD",1757421200663,3.00150001,4360.8,4360.7,9.1532098]
["bitfinex","ETHUSD",1757421200866,2.57400001,4360.8,4360.7,9.1532098]
["bitfinex","ETHUSD",1757421201066,2.2756,4360.8,4360.7,9.1532098]
["bitfinex","ETHUSD",1757421201259,2.5748,4360.8,4360.7,9.1532098]
["bitfinex","ETHUSD",1757421201465,3.0023,4360.8,4360.7,9.1532098]
["bitfinex","ETHUSD",1757421202002,3.0023,4360.8,4360.7,6.859]
["bitfinex","ETHUSD",1757421202205,4.09453,4360.8,4360.7,3.0]
["bitfinex","ETHUSD",1757421202506,0.792,4360.7,4360.6,0.002]
["bitfinex","ETHUSD",1757421202672,0.789154,4360.7,4360.6,5.62]
["bitfinex","ETHUSD",1757421202894,5.2955098,4360.7,4360.6,5.62]
["bitfinex","ETHUSD",1757421203098,6.08439434,4360.7,4360.6,5.62]
["bitfinex","ETHUSD",1757421203406,3.79118454,4360.7,4360.6,5.62]
["bitfinex","ETHUSD",1757421204387,6.08439434,4360.7,4360.6,5.62]
["bitfinex","ETHUSD",1757421204588,3.79118454,4360.7,4360.6,5.62]
["bitfinex","ETHUSD",1757421205019,3.90558454,4360.7,4360.6,5.62]
["bitfinex","ETHUSD",1757421205207,3.1167,4360.7,4360.6,5.62]
["bitfinex","ETHUSD",1757421205738,5.4099098,4360.7,4360.6,5.618]
["bitfinex","ETHUSD",1757421205890,5.4099098,4360.7,4360.6,0.002]
["bitfinex","ETHUSD",1757421205891,6.0875098,4360.7,4360.6,0.002]
["bitfinex","ETHUSD",1757421206242,2.29342017,4360.3,4360.2,0.002]
["bitfinex","ETHUSD",1757421206401,3.08547277,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757421206593,7.5442822,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757421207683,7.5442822,4360.2,4360.1,3.864]
["bitfinex","ETHUSD",1757421207889,7.5442822,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757421208298,6.08777277,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757421209099,6.08777277,4360.2,4360.1,3.863]
["bitfinex","ETHUSD",1757421212098,6.08777277,4360.2,4360.1,3.862]
["bitfinex","ETHUSD",1757421212636,6.08777277,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757421212836,6.08777277,4360.2,4360.1,3.863]
["bitfinex","ETHUSD",1757421213136,6.92588707,4360.2,4360.1,0.002]
["bitfinex","ETHUSD",1757421213338,6.92588707,4360.2,4360.1,3.863]
["bitfinex","ETHUSD",1757421214338,4.2049143,4360.2,4360.1,3.863]
["bitfinex","ETHUSD",1757421214641,3.8149,4360.2,4360.1,3.863]
["bitfinex","ETHUSD",1757421214935,3.08547277,4360.2,4360.1,3.863]
["bitfinex","ETHUSD",1757421215310,0.792,4360.2,4360.1,3.863]
["bitfinex","ETHUSD",1757421215505,2.4221,4360.7,4360.1,4.1767]
["bitfinex","ETHUSD",1757421215712,0.792,4360.6,4360.1,4.1767]
["bitfinex","ETHUSD",1757421215933,1.11341,4360.6,4360.1,4.1767]
["bitfinex","ETHUSD",1757421216311,0.792,4360.4,4360.1,4.1767]
["bitfinex","ETHUSD",1757421216912,2.61470096,4360.6,4360.1,4.1767]
["bitfinex","ETHUSD",1757421217108,0.792,4360.2,4360.1,4.1767]
["bitfinex","ETHUSD",1757421217536,0.792,4360.4,4360.1,4.1767]
["bitfinex","ETHUSD",1757421217746,3.08536837,4360.4,4360.1,4.1767]
["bitfinex","ETHUSD",1757421218158,0.792,4360.4,4360.1,4.1767]
["bitfinex","ETHUSD",1757421218825,0.32141,4360.6,4360.1,4.1767]
["bitfinex","ETHUSD",1757421219027,2.4221,4361.0,4360.1,4.1767]
["bitfinex","ETHUSD",1757421219357,0.792,4360.4,4360.1,4.1767]
["bitfinex","ETHUSD",1757421219739,0.793,4360.4,4360.1,4.1767]
["bitfinex","ETHUSD",1757421220435,0.792,4360.3,4360.1,4.1767]
["bitfinex","ETHUSD",1757421221037,3.08542534,4360.3,4360.1,4.1767]
["bitfinex","ETHUSD",1757421221335,0.792,4360.3,4360.1,4.1767]
["bitfinex","ETHUSD",1757421221545,0.793,4360.4,4360.1,4.1767]
["bitfinex","ETHUSD",1757421222282,0.792,4360.3,4360.1,4.1767]
["bitfinex","ETHUSD",1757421222820,0.793,4360.4,4360.1,4.1767]
["bitfinex","ETHUSD",1757421223445,0.001,4360.4,4360.2,3.02293472]
["bitfinex","ETHUSD",1757421223632,0.001,4360.4,4360.3,5.60712017]
["bitfinex","ETHUSD",1757421223831,0.001,4360.4,4360.3,7.52102017]
["bitfinex","ETHUSD",1757421224221,0.001,4360.4,4360.3,37.52102017]
["bitfinex","ETHUSD",1757421225362,0.001,4360.4,4360.3,41.37702017]
["bitfinex","ETHUSD",1757421225802,0.001,4360.4,4360.3,47.19762959]
["bitfinex","ETHUSD",1757421225964,0.001,4360.4,4360.3,46.87602017]
["bitfinex","ETHUSD",1757421226170,0.001,4360.4,4360.3,46.87702017]
["bitfinex","ETHUSD",1757421226467,0.001,4360.4,4360.3,44.96312017]
["bitfinex","ETHUSD",1757421226660,0.0002,4360.4,4360.3,44.96312017]
["bitfinex","ETHUSD",1757421226854,0.0002,4360.4,4360.3,45.42022017]
["bitfinex","ETHUSD",1757421227089,0.0002,4360.4,4360.3,41.56322017]
["bitfinex","ETHUSD",1757421227397,0.0002,4360.4,4360.3,45.42122017]
["bitfinex","ETHUSD",1757421227696,0.0002,4360.4,4360.3,46.87802017]
["bitfinex","ETHUSD",1757421228196,0.0002,4360.4,4360.3,45.42122017]
["bitfinex","ETHUSD",1757421229083,0.0002,4360.4,4360.3,44.96412017]
["bitfinex","ETHUSD",1757421229285,0.0002,4360.4,4360.3,11.10612017]
["bitfinex","ETHUSD",1757421229697,0.0002,4360.4,4360.3,14.96212017]
["bitfinex","ETHUSD",1757421233865,0.0002,4360.4,4360.3,15.07652017]
["bitfinex","ETHUSD",1757421234249,0.0002,4360.4,4360.3,15.07352017]
["bitfinex","ETHUSD",1757421237690,0.0002,4360.4,4360.3,11.22052017]
["bitfinex","ETHUSD",1757421237865,0.0002,4360.4,4360.3,15.07152017]
["bitfinex","ETHUSD",1757421238074,0.0002,4360.4,4360.3,14.75782017]
["bitfinex","ETHUSD",1757421238271,0.0002,4360.4,4360.3,11.75682017]
["bitfinex","ETHUSD",1757421238272,0.3064,4360.4,4360.3,11.75682017]
["bitfinex","ETHUSD",1757421238679,0.0002,4360.4,4360.3,14.75682017]
["bitfinex","ETHUSD",1757421239081,0.0002,4360.4,4360.3,14.75882017]
["bitfinex","ETHUSD",1757421239904,0.0002,4360.4,4360.3,14.75882017]
["bitfinex","ETHUSD",1757421240507,0.0002,4360.4,4360.3,15.07252017]
["bitfinex","ETHUSD",1757421241082,0.0002,4360.4,4360.3,16.98642017]
["bitfinex","ETHUSD",1757421241277,0.0002,4360.4,4360.3,46.98642017]
["bitfinex","ETHUSD",1757421241481,0.0002,4360.4,4360.3,45.52962017]
["bitfinex","ETHUSD",1757421242317,0.0002,4360.4,4360.3,45.07252017]
["bitfinex","ETHUSD",1757421243215,0.2902,4360.4,4360.3,44.75682017]
["bitfinex","ETHUSD",1757421243592,0.2902,4360.4,4360.3,14.75682017]
["bitfinex","ETHUSD",1757421245120,0.0002,4360.4,4360.3,14.75682017]
["bitfinex","ETHUSD",1757421245514,0.2902,4360.4,4360.3,12.4634]
["bitfinex","ETHUSD",1757421245713,0.2902,4360.4,4360.3,14.75582017]
["bitfinex","ETHUSD",1757421247119,3.0091,4360.4,4360.3,12.347]
["bitfinex","ETHUSD",1757421249327,3.0091,4360.4,4360.3,3.002]
["bitfinex","ETHUSD",1757421249328,4.10201,4360.4,4360.3,3.002]
["bitfinex","ETHUSD",1757421249498,6.39537758,4360.4,4360.3,6.847]
["bitfinex","ETHUSD",1757421250602,4.10201,4360.4,4360.3,6.849]
["bitfinex","ETHUSD",1757421252741,4.10121,4360.4,4360.3,6.849]
["bitfinex","ETHUSD",1757421253237,4.10121,4360.4,4360.3,3.002]
["bitfinex","ETHUSD",1757421253405,4.10121,4360.4,4360.3,6.848]
["bitfinex","ETHUSD",1757421253605,4.10121,4360.4,4360.3,3.002]
["bitfinex","ETHUSD",1757421253831,4.10121,4360.4,4360.3,6.847]
["bitfinex","ETHUSD",1757421254437,6.39457758,4360.4,4360.3,6.847]
["bitfinex","ETHUSD",1757421257223,6.39557758,4360.4,4360.3,6.847]
["bitfinex","ETHUSD",1757421257629,6.39557758,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757421257831,6.39557758,4360.4,4360.3,3.845]
["bitfinex","ETHUSD",1757421258257,6.39557758,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757421258425,6.39557758,4360.4,4360.3,3.846]
["bitfinex","ETHUSD",1757421259032,6.39557758,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757421264947,10.4516153,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757421265148,0.792,4360.0,4359.8,0.027]
["bitfinex","ETHUSD",1757421265354,7.31638312,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421265551,10.53926339,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421266370,10.32528312,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421267061,3.20008319,4359.8,4359.2,0.002]
["bitfinex","ETHUSD",1757421267236,3.08594627,4359.3,4359.2,0.002]
["bitfinex","ETHUSD",1757421267441,7.22294627,4359.3,4359.2,0.002]
["bitfinex","ETHUSD",1757421267639,10.15570634,4359.3,4359.2,0.002]
["bitfinex","ETHUSD",1757421268051,3.08599889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421268440,6.09489889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421268663,7.54786751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421271278,10.60386751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421271792,11.39586751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421274189,14.39586751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421274385,14.60921343,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421274686,14.61021343,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421275383,14.6101582,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421277290,15.1014381,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421277864,11.2534381,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421278105,14.39986751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421278312,18.00796751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421278490,18.79996751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421278683,21.19486751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421278996,21.65186751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421281508,18.50916751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421281686,11.65916751,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421281888,0.001,4359.2,4359.1,2.22070001]
["bitfinex","ETHUSD",1757421282088,0.001,4359.2,4359.1,0.76390001]
["bitfinex","ETHUSD",1757421282608,3.03699889,4359.2,4359.1,0.31450001]
["bitfinex","ETHUSD",1757421282811,2.24499889,4359.2,4359.1,0.31450001]
["bitfinex","ETHUSD",1757421282979,2.69888934,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421283308,3.49088934,4359.2,4359.1,0.31450001]
["bitfinex","ETHUSD",1757421285211,3.03699889,4359.2,4359.1,0.31450001]
["bitfinex","ETHUSD",1757421286232,3.03699889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421286528,6.18589889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421286729,10.03789889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421288521,2.24499889,4359.2,4359.1,0.31450001]
["bitfinex","ETHUSD",1757421288838,10.49278934,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421289406,10.98559304,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421290431,11.19953649,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1757421290835,3.20045152,4359.1,4358.6,0.002]
["bitfinex","ETHUSD",1757421291001,9.19458963,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757421291198,14.06182291,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757421291541,17.0429383,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757421295057,17.04308953,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757421298817,17.04339525,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757421299053,19.31130322,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757421300743,19.48497226,4358.7,4358.6,0.002]
["bitfinex","ETHUSD",1757421301470,3.08647261,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1757421301674,16.18236681,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1757421301975,22.1054205,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1757421302351,22.72253418,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1757421304653,0.792,4358.0,4357.6,0.002]
["bitfinex","ETHUSD",1757421304969,3.08598853,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757421305171,7.24218853,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757421305378,8.24518229,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757421305544,10.71948229,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757421306159,7.94798229,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421306358,14.05630987,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421307596,7.94798229,4357.7,4357.6,0.733]
["bitfinex","ETHUSD",1757421307888,7.94798229,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421308089,6.84498853,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421308270,6.84498853,4357.7,4357.6,2.1898]
["bitfinex","ETHUSD",1757421308271,6.05298853,4357.7,4357.6,2.1898]
["bitfinex","ETHUSD",1757421308441,6.84498853,4357.7,4357.6,0.733]
["bitfinex","ETHUSD",1757421309272,4.651,4357.7,4357.6,0.733]
["bitfinex","ETHUSD",1757421309471,2.00081469,4358.3,4357.6,2.1898]
["bitfinex","ETHUSD",1757421309677,3.08678853,4357.7,4357.6,1.7591]
["bitfinex","ETHUSD",1757421309882,3.08678853,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421310185,3.08678853,4357.7,4357.6,0.733]
["bitfinex","ETHUSD",1757421310673,3.08678853,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421311070,3.08678853,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757421311071,16.26901611,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757421311383,18.12538621,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757421316178,18.3395576,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757421316798,15.1246576,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421317108,15.1246576,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757421318100,15.25325002,4357.7,4357.6,0.002]
["bitfinex","ETHUSD",1757421318301,8.84688275,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421318604,8.22433002,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421318772,9.01633002,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421318972,5.15733002,4357.7,4357.6,0.733]
["bitfinex","ETHUSD",1757421319174,7.15920499,4357.7,4357.6,0.733]
["bitfinex","ETHUSD",1757421319374,2.29478853,4357.7,4357.6,2.1898]
["bitfinex","ETHUSD",1757421319805,3.08678853,4357.7,4357.6,2.1898]
["bitfinex","ETHUSD",1757421319981,3.08678853,4357.7,4357.6,0.3023]
["bitfinex","ETHUSD",1757421320181,3.08678853,4357.7,4357.6,2.1898]
["bitfinex","ETHUSD",1757421322978,0.792,4357.7,4357.6,2.1898]
["bitfinex","ETHUSD",1757421323489,3.08678853,4357.7,4357.6,2.1898]
["bitfinex","ETHUSD",1757421323806,0.792,4357.7,4357.6,2.1898]
["bitfinex","ETHUSD",1757421325114,0.51924376,4358.8,4357.6,2.1898]
["bitfinex","ETHUSD",1757421325115,2.29447477,4358.3,4357.6,2.1898]
["bitfinex","ETHUSD",1757421325412,2.29454143,4358.2,4357.7,0.4307]
["bitfinex","ETHUSD",1757421325709,0.792,4358.1,4357.7,0.4307]
["bitfinex","ETHUSD",1757421325909,0.792,4358.1,4358.0,0.3003]
["bitfinex","ETHUSD",1757421326277,0.792,4358.2,4358.0,0.3003]
["bitfinex","ETHUSD",1757421326581,0.792,4358.3,4358.0,0.3003]
["bitfinex","ETHUSD",1757421327189,0.792,4357.8,4357.6,0.002]
["bitfinex","ETHUSD",1757421327591,0.792,4357.8,4357.7,0.3003]
["bitfinex","ETHUSD",1757421327795,0.792,4357.9,4357.7,0.3003]
["bitfinex","ETHUSD",1757421328013,0.792,4358.0,4357.7,0.3003]
["bitfinex","ETHUSD",1757421328210,0.792,4358.0,4357.7,0.731]
["bitfinex","ETHUSD",1757421328411,0.792,4358.3,4357.7,0.731]
["bitfinex","ETHUSD",1757421328725,0.792,4358.0,4357.7,0.731]
["bitfinex","ETHUSD",1757421329026,0.792,4357.9,4357.7,0.731]
["bitfinex","ETHUSD",1757421329379,0.792,4358.3,4357.7,0.731]
["bitfinex","ETHUSD",1757421329576,0.692,4358.3,4357.7,0.731]
["bitfinex","ETHUSD",1757421329793,2.29461427,4358.1,4357.7,0.731]
["bitfinex","ETHUSD",1757421329992,2.29458238,4358.1,4357.7,0.731]
["bitfinex","ETHUSD",1757421330214,2.29464721,4358.0,4357.7,0.731]
["bitfinex","ETHUSD",1757421331312,2.29384721,4358.0,4357.7,0.731]
["bitfinex","ETHUSD",1757421331611,0.792,4357.9,4357.7,0.731]
["bitfinex","ETHUSD",1757421331820,0.792,4357.9,4357.7,0.3003]
["bitfinex","ETHUSD",1757421332513,0.792,4358.3,4357.7,0.3003]
["bitfinex","ETHUSD",1757421332720,0.792,4358.3,4357.8,0.4691]
["bitfinex","ETHUSD",1757421332926,0.817,4358.8,4358.2,0.2926]
["bitfinex","ETHUSD",1757421333129,0.792,4358.6,4358.2,0.2926]
["bitfinex","ETHUSD",1757421333309,0.792,4358.5,4358.2,0.2926]
["bitfinex","ETHUSD",1757421333712,0.792,4358.1,4358.0,3.851]
["bitfinex","ETHUSD",1757421333891,0.792,4358.1,4358.0,4.1436]
["bitfinex","ETHUSD",1757421334803,0.792,4358.2,4358.0,4.1436]
["bitfinex","ETHUSD",1757421335120,0.792,4358.1,4358.0,4.1436]
["bitfinex","ETHUSD",1757421335823,0.792,4358.2,4358.0,4.1436]
["bitfinex","ETHUSD",1757421337100,0.792,4358.1,4358.0,4.1436]
["bitfinex","ETHUSD",1757421337837,2.29446882,4358.4,4358.0,4.1436]
["bitfinex","ETHUSD",1757421338115,0.792,4358.2,4358.0,4.1436]
["bitfinex","ETHUSD",1757421338523,0.792,4358.1,4358.0,0.2926]
["bitfinex","ETHUSD",1757421338724,0.792,4358.1,4358.0,4.1406]
["bitfinex","ETHUSD",1757421339625,0.792,4358.1,4358.0,5.5974]
["bitfinex","ETHUSD",1757421339825,0.792,4358.6,4358.0,6.0665]
["bitfinex","ETHUSD",1757421340032,0.001,4358.7,4358.1,0.49204577]
["bitfinex","ETHUSD",1757421340228,0.001,4358.7,4358.6,0.2926]
["bitfinex","ETHUSD",1757421340420,0.001,4358.7,4358.6,4.1416]
["bitfinex","ETHUSD",1757421341131,0.001,4358.7,4358.6,4.6107]
["bitfinex","ETHUSD",1757421341331,0.001,4358.7,4358.6,4.1416]
["bitfinex","ETHUSD",1757421342029,0.001,4358.7,4358.6,11.36181468]
["bitfinex","ETHUSD",1757421342233,0.001,4358.7,4358.6,41.47316096]
["bitfinex","ETHUSD",1757421342416,0.001,4359.2,4358.7,5.29426205]
["bitfinex","ETHUSD",1757421342605,0.001,4359.2,4358.7,35.29426205]
["bitfinex","ETHUSD",1757421342928,0.001,4359.2,4358.7,37.62716205]
["bitfinex","ETHUSD",1757421344324,0.001,4359.2,4358.7,37.83437147]
["bitfinex","ETHUSD",1757421344534,0.001,4359.2,4358.7,37.94877147]
["bitfinex","ETHUSD",1757421344826,1e-08,4358.8,4358.7,38.15363809]
["bitfinex","ETHUSD",1757421345040,0.001,4359.2,4358.7,38.15363809]
["bitfinex","ETHUSD",1757421345041,0.001,4359.2,4358.9,5.29415678]
["bitfinex","ETHUSD",1757421345198,0.001,4359.2,4359.1,3.0]
["bitfinex","ETHUSD",1757421345536,0.001,4359.2,4359.1,35.70105152]
["bitfinex","ETHUSD",1757421345745,0.001,4359.2,4359.1,37.83416094]
["bitfinex","ETHUSD",1757421345947,0.001,4359.2,4359.1,40.23956094]
["bitfinex","ETHUSD",1757421347044,0.001,4359.2,4359.1,44.09056094]
["bitfinex","ETHUSD",1757421347345,0.001,4359.2,4359.1,14.09056094]
["bitfinex","ETHUSD",1757421347543,0.001,4359.2,4359.1,44.09056094]
["bitfinex","ETHUSD",1757421347851,0.001,4359.2,4359.1,43.76795152]
["bitfinex","ETHUSD",1757421349642,0.001,4359.2,4359.1,42.31115152]
["bitfinex","ETHUSD",1757421349842,0.001,4359.2,4359.1,38.46115152]
["bitfinex","ETHUSD",1757421350048,0.001,4359.2,4359.1,41.84205152]
["bitfinex","ETHUSD",1757421350837,0.001,4359.2,4359.1,42.31115152]
["bitfinex","ETHUSD",1757421351234,0.001,4359.2,4359.1,43.76795152]
["bitfinex","ETHUSD",1757421351437,0.001,4359.2,4359.1,44.08956094]
["bitfinex","ETHUSD",1757421352337,0.001,4359.2,4359.1,11.84205152]
["bitfinex","ETHUSD",1757421352537,0.001,4359.2,4359.1,9.54905152]
["bitfinex","ETHUSD",1757421353338,0.001,4359.2,4359.1,10.01815152]
["bitfinex","ETHUSD",1757421353919,0.001,4359.2,4359.1,41.47495152]
["bitfinex","ETHUSD",1757421355519,0.001,4359.2,4359.1,40.01815152]
["bitfinex","ETHUSD",1757421355927,0.001,4359.2,4359.1,35.70105152]
["bitfinex","ETHUSD",1757421356128,0.001,4359.2,4359.1,9.25645152]
["bitfinex","ETHUSD",1757421356550,0.001,4359.2,4359.1,9.54905152]
["bitfinex","ETHUSD",1757421357118,0.001,4359.2,4359.1,5.70105152]
["bitfinex","ETHUSD",1757421357316,0.0002,4359.2,4359.1,5.70105152]
["bitfinex","ETHUSD",1757421357515,0.0002,4359.2,4359.1,9.54905152]
["bitfinex","ETHUSD",1757421358323,3.1184,4359.2,4359.1,6.25545152]
["bitfinex","ETHUSD",1757421358617,3.43024,4359.2,4359.0,1.76]
["bitfinex","ETHUSD",1757421358956,0.5829,4359.1,4359.0,4.76]
["bitfinex","ETHUSD",1757421359258,2.9416,4359.1,4359.0,10.90310415]
["bitfinex","ETHUSD",1757421359555,3.2326,4359.1,4359.0,10.90310415]
["bitfinex","ETHUSD",1757421359857,3.2326,4359.1,4359.0,8.609]
["bitfinex","ETHUSD",1757421360031,3.2326,4359.1,4359.0,10.90310415]
["bitfinex","ETHUSD",1757421360435,3.2326,4359.1,4359.0,7.05410415]
["bitfinex","ETHUSD",1757421360630,3.2326,4359.1,4359.0,5.609]
["bitfinex","ETHUSD",1757421360830,4.34788,4359.1,4359.0,4.76]
["bitfinex","ETHUSD",1757421361035,4.34788,4359.1,4359.0,8.609]
["bitfinex","ETHUSD",1757421361932,4.34788,4359.1,4359.0,5.609]
["bitfinex","ETHUSD",1757421362135,4.23348,4359.1,4359.0,5.609]
["bitfinex","ETHUSD",1757421362367,6.52753152,4359.1,4359.0,1.76]
["bitfinex","ETHUSD",1757421362667,6.52753152,4359.1,4359.0,5.608]
["bitfinex","ETHUSD",1757421363654,6.50977281,4359.1,4359.0,5.608]
["bitfinex","ETHUSD",1757421363970,5.29875363,4359.1,4359.0,5.608]
["bitfinex","ETHUSD",1757421364527,5.29875363,4359.1,4359.0,1.76]
["bitfinex","ETHUSD",1757421364728,5.29875363,4359.1,4359.0,5.608]
["bitfinex","ETHUSD",1757421365538,6.09075363,4359.1,4359.0,1.76]
["bitfinex","ETHUSD",1757421365741,6.09075363,4359.1,4359.0,5.607]
["bitfinex","ETHUSD",1757421366167,6.09075363,4359.1,4359.0,1.76]
["bitfinex","ETHUSD",1757421366471,6.09075363,4359.1,4359.0,5.607]
["bitfinex","ETHUSD",1757421366977,3.08615678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757421367145,3.08615678,4358.9,4358.8,3.849]
["bitfinex","ETHUSD",1757421367344,6.04355678,4358.9,4358.8,3.849]
["bitfinex","ETHUSD",1757421367547,6.04355678,4358.9,4358.8,3.85]
["bitfinex","ETHUSD",1757421367769,6.04355678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757421367972,6.99352003,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757421371790,7.12169972,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757421372015,7.33534859,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757421372568,3.08641997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757421372903,10.06254139,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757421373086,14.27698392,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757421373288,14.1488625,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757421373667,15.9088625,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757421373971,16.74198824,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1757421374286,16.74198824,4358.4,4357.9,0.002]
["bitfinex","ETHUSD",1757421374287,3.08668321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757421374607,7.24435153,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757421374900,10.20175153,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757421375685,13.20175153,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757421375908,3.08705186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421376110,6.93705186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421376310,8.32525478,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421376618,10.99365478,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421377001,13.99365478,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421379612,13.37485096,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421379814,13.71425096,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421381101,3.39425478,4357.2,4357.1,0.75210001]
["bitfinex","ETHUSD",1757421381301,2.29505186,4357.2,4357.1,0.75210001]
["bitfinex","ETHUSD",1757421381506,3.08705186,4357.2,4357.1,0.31400001]
["bitfinex","ETHUSD",1757421382822,5.57455186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421383222,3.24555186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421383439,3.08625186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421383603,4.24227421,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421384535,4.24227421,4357.2,4357.1,0.31400001]
["bitfinex","ETHUSD",1757421387745,4.24227421,4357.2,4357.1,0.75210001]
["bitfinex","ETHUSD",1757421388046,3.08625186,4357.2,4357.1,0.75210001]
["bitfinex","ETHUSD",1757421388239,3.08625186,4357.2,4357.1,0.31400001]
["bitfinex","ETHUSD",1757421389144,3.37525186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421389344,5.70425186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421389646,6.04365186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421389816,11.11051202,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421395056,11.60299727,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421396162,11.73131679,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421396555,19.06519369,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421397377,22.06519369,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421398384,22.68056801,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421398687,22.06519369,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421400161,22.8892325,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421401296,22.06519369,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421402209,11.46779369,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421402357,10.24893353,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421402560,13.88305663,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421402868,6.76305663,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421403189,6.27057138,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421403406,3.92167888,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421403975,5.17051872,4357.2,4357.1,0.31060001]
["bitfinex","ETHUSD",1757421404760,4.55259704,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421404960,3.92167888,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421405161,4.53960056,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421405391,3.92167888,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421405656,4.53960056,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421406467,3.92167888,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421407005,1.62742702,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421407212,3.08705186,4357.2,4357.1,0.73830001]
["bitfinex","ETHUSD",1757421407386,0.49248525,4357.6,4357.1,2.19510001]
["bitfinex","ETHUSD",1757421407583,2.29484613,4357.6,4357.2,1.8845]
["bitfinex","ETHUSD",1757421407805,0.792,4357.4,4357.1,1e-08]
["bitfinex","ETHUSD",1757421408104,0.792,4357.4,4357.3,0.4277]
["bitfinex","ETHUSD",1757421408105,3.08694652,4357.4,4357.3,0.4277]
["bitfinex","ETHUSD",1757421408270,3.08694652,4357.4,4357.3,0.7383]
["bitfinex","ETHUSD",1757421408670,0.792,4357.4,4357.3,0.7383]
["bitfinex","ETHUSD",1757421408876,3.08694652,4357.4,4357.3,0.7383]
["bitfinex","ETHUSD",1757421409701,3.08614652,4357.4,4357.3,0.7383]
["bitfinex","ETHUSD",1757421410501,0.49248525,4357.9,4357.3,0.7383]
["bitfinex","ETHUSD",1757421410693,2.29473587,4357.8,4357.3,0.7383]
["bitfinex","ETHUSD",1757421410896,2.60300175,4357.8,4357.3,0.3106]
["bitfinex","ETHUSD",1757421411095,2.81750903,4357.8,4357.3,0.3106]
["bitfinex","ETHUSD",1757421411275,2.81750903,4357.8,4357.3,0.7383]
["bitfinex","ETHUSD",1757421411476,2.29494652,4357.4,4357.3,0.7383]
["bitfinex","ETHUSD",1757421411675,3.08694652,4357.4,4357.3,0.7383]
["bitfinex","ETHUSD",1757421411895,3.08694652,4357.4,4357.3,0.3106]
["bitfinex","ETHUSD",1757421412712,3.21563141,4357.4,4357.3,0.3106]
["bitfinex","ETHUSD",1757421413174,3.08694652,4357.4,4357.3,0.3106]
["bitfinex","ETHUSD",1757421413601,3.21562764,4357.4,4357.3,0.3106]
["bitfinex","ETHUSD",1757421414009,3.21662764,4357.4,4357.3,0.3106]
["bitfinex","ETHUSD",1757421414209,3.08794652,4357.4,4357.3,0.3106]
["bitfinex","ETHUSD",1757421414709,3.08705186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421415311,5.72545186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421415495,6.3171275,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421415809,17.49960598,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421416010,17.99373383,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421416209,20.2616418,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421418007,20.26165209,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421418886,23.26165209,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1757421422134,23.26165209,4357.2,4356.8,1e-08]
["bitfinex","ETHUSD",1757421422336,3.20166257,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757421422490,8.42296603,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757421422683,11.52384451,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757421422879,11.58357236,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757421423116,11.67538993,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757421423712,9.28948993,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757421423905,11.54728993,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757421424601,11.99398993,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757421424806,11.54728993,4356.8,4356.7,0.002]
["bitfinex","ETHUSD",1757421425499,3.08731526,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421425819,8.01313276,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421426127,11.19633276,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421426435,18.31633276,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421426941,18.93425444,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421427097,18.31633276,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421428837,19.27663276,4356.7,4356.6,0.29290001]
["bitfinex","ETHUSD",1757421429523,19.27663276,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421430112,14.63663276,4356.7,4356.6,0.29290001]
["bitfinex","ETHUSD",1757421430307,17.99067176,4356.7,4356.6,0.29290001]
["bitfinex","ETHUSD",1757421430512,17.99067176,4356.7,4356.6,0.73630001]
["bitfinex","ETHUSD",1757421430708,18.78267176,4356.7,4356.6,0.73630001]
["bitfinex","ETHUSD",1757421431032,18.78267176,4356.7,4356.6,0.29290001]
["bitfinex","ETHUSD",1757421431335,22.16113564,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421431540,19.27601529,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421431694,21.71701529,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421431895,22.16111529,4356.7,4356.6,1e-08]
["bitfinex","ETHUSD",1757421435167,3.792,4356.6,4355.0,0.4434]
["bitfinex","ETHUSD",1757421435349,3.08778952,4355.8,4355.0,0.4434]
["bitfinex","ETHUSD",1757421435651,7.37283216,4355.8,4355.0,0.4434]
["bitfinex","ETHUSD",1757421435818,7.5861081,4355.8,4355.2,0.4434]
["bitfinex","ETHUSD",1757421436212,7.06343216,4355.8,4355.2,0.4434]
["bitfinex","ETHUSD",1757421436418,8.66852731,4355.8,4355.2,0.4434]
["bitfinex","ETHUSD",1757421437325,8.66852731,4355.8,4354.6,1.4568]
["bitfinex","ETHUSD",1757421437326,11.23492731,4355.8,4354.6,1.4568]
["bitfinex","ETHUSD",1757421437546,11.23492731,4355.8,4355.1,0.4834]
["bitfinex","ETHUSD",1757421437846,11.55492731,4355.8,4355.1,0.4834]
["bitfinex","ETHUSD",1757421438219,11.23492731,4355.8,4355.1,0.4834]
["bitfinex","ETHUSD",1757421438425,15.78852731,4355.8,4355.7,0.2949]
["bitfinex","ETHUSD",1757421439135,9.85838952,4355.8,4355.7,2.1951]
["bitfinex","ETHUSD",1757421439736,7.5634,4355.8,4355.7,2.1951]
["bitfinex","ETHUSD",1757421440070,1.3842482,4356.7,4355.7,2.1951]
["bitfinex","ETHUSD",1757421440284,0.68861275,4356.5,4355.8,1.9002]
["bitfinex","ETHUSD",1757421440589,0.025,4356.8,4356.4,0.2929]
["bitfinex","ETHUSD",1757421441249,0.025,4356.8,4356.5,1.9002]
["bitfinex","ETHUSD",1757421441778,2.32026257,4356.8,4356.7,0.2929]
["bitfinex","ETHUSD",1757421441941,2.32026257,4356.8,4356.7,2.1931]
["bitfinex","ETHUSD",1757421443548,3.57380458,4356.8,4356.7,0.2929]
["bitfinex","ETHUSD",1757421443901,3.08757871,4356.2,4356.1,0.4434]
["bitfinex","ETHUSD",1757421444076,3.08757871,4356.2,4356.1,0.2929]
["bitfinex","ETHUSD",1757421444977,3.08757871,4356.2,4356.1,0.7363]
["bitfinex","ETHUSD",1757421446074,0.792,4356.2,4356.1,2.1931]
["bitfinex","ETHUSD",1757421446370,0.1144,4356.2,4356.1,2.1931]
["bitfinex","ETHUSD",1757421449147,0.1144,4356.2,4356.1,0.7363]
["bitfinex","ETHUSD",1757421449346,0.1144,4356.2,4356.1,4.5853]
["bitfinex","ETHUSD",1757421449542,0.1144,4356.2,4356.1,0.7363]
["bitfinex","ETHUSD",1757421449742,0.1144,4356.2,4356.1,4.5843]
["bitfinex","ETHUSD",1757421450476,0.1144,4356.2,4356.1,6.0411]
["bitfinex","ETHUSD",1757421451866,0.1154,4356.2,4356.1,8.33673141]
["bitfinex","ETHUSD",1757421452056,0.1154,4356.2,4356.1,11.33673141]
["bitfinex","ETHUSD",1757421452376,0.001,4356.2,4356.1,11.33673141]
["bitfinex","ETHUSD",1757421455845,0.001,4356.2,4356.1,11.45113141]
["bitfinex","ETHUSD",1757421457365,0.001,4356.2,4356.1,41.45113141]
["bitfinex","ETHUSD",1757421459285,0.001,4356.2,4356.1,42.08550012]
["bitfinex","ETHUSD",1757421461954,0.0002,4356.2,4356.1,42.08550012]
["bitfinex","ETHUSD",1757421462372,0.0002,4356.2,4356.1,42.17726018]
["bitfinex","ETHUSD",1757421462708,0.0002,4356.2,4356.1,41.86450089]
["bitfinex","ETHUSD",1757421465219,0.0002,4356.2,4356.1,41.54189147]
["bitfinex","ETHUSD",1757421465397,0.0002,4356.2,4356.1,40.08509147]
["bitfinex","ETHUSD",1757421466082,0.0002,4356.2,4356.1,41.47909147]
["bitfinex","ETHUSD",1757421466288,0.0002,4356.2,4356.1,40.08509147]
["bitfinex","ETHUSD",1757421466915,0.0002,4356.2,4356.1,6.23809147]
["bitfinex","ETHUSD",1757421467081,0.1568,4356.2,4356.1,6.25703141]
["bitfinex","ETHUSD",1757421467270,0.1568,4356.2,4356.1,2.41003141]
["bitfinex","ETHUSD",1757421467480,3.0604,4356.2,4356.1,7.90363141]
["bitfinex","ETHUSD",1757421467693,2.5899,4356.2,4356.1,7.90363141]
["bitfinex","ETHUSD",1757421467894,3.0604,4356.2,4356.1,4.761]
["bitfinex","ETHUSD",1757421468214,3.0604,4356.2,4356.1,1.761]
["bitfinex","ETHUSD",1757421468215,3.33862541,4356.2,4356.1,1.761]
["bitfinex","ETHUSD",1757421468412,3.33862541,4356.2,4356.1,5.608]
["bitfinex","ETHUSD",1757421468994,3.33862541,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757421469190,3.33862541,4356.2,4356.1,5.608]
["bitfinex","ETHUSD",1757421469517,3.33862541,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757421470130,3.33862541,4356.2,4356.1,10.90363141]
["bitfinex","ETHUSD",1757421470131,2.5899,4356.2,4356.1,10.90363141]
["bitfinex","ETHUSD",1757421470804,0.0002,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757421471115,0.0002,4356.2,4356.1,10.90363141]
["bitfinex","ETHUSD",1757421471509,3.0604,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757421472896,3.0604,4356.2,4356.1,4.761]
["bitfinex","ETHUSD",1757421473228,3.0604,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757421473393,2.593,4356.2,4356.1,8.608]
["bitfinex","ETHUSD",1757421474027,0.0002,4356.2,4356.1,11.21213141]
["bitfinex","ETHUSD",1757421474343,0.0002,4356.2,4356.1,13.80410012]
["bitfinex","ETHUSD",1757421475125,0.0002,4356.2,4356.1,12.41010012]
["bitfinex","ETHUSD",1757421476426,0.0002,4356.2,4356.1,11.77573141]
["bitfinex","ETHUSD",1757421480524,0.0002,4356.2,4356.1,11.32653141]
["bitfinex","ETHUSD",1757421480721,0.0002,4356.2,4356.1,11.77573141]
["bitfinex","ETHUSD",1757421481022,0.0002,4356.2,4356.1,13.16973141]
["bitfinex","ETHUSD",1757421481254,0.0002,4356.2,4356.1,43.16973141]
["bitfinex","ETHUSD",1757421481432,0.0002,4356.2,4356.1,43.49134083]
["bitfinex","ETHUSD",1757421482255,0.0002,4356.2,4356.1,42.09734083]
["bitfinex","ETHUSD",1757421482770,0.0002,4356.2,4356.1,41.77573141]
["bitfinex","ETHUSD",1757421483176,0.0002,4356.2,4356.1,47.27973141]
["bitfinex","ETHUSD",1757421484237,0.0002,4356.2,4356.1,48.67373141]
["bitfinex","ETHUSD",1757421484757,0.0002,4356.2,4356.1,16.82953141]
["bitfinex","ETHUSD",1757421486920,0.0002,4356.2,4356.1,16.52103141]
["bitfinex","ETHUSD",1757421487257,2.6873,4356.2,4356.1,16.52103141]
["bitfinex","ETHUSD",1757421487637,0.0002,4356.2,4356.1,16.52103141]
["bitfinex","ETHUSD",1757421487874,0.0002,4356.2,4356.1,47.47070012]
["bitfinex","ETHUSD",1757421488171,0.0004,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1757421488330,0.0004,4356.7,4356.6,6.46297736]
["bitfinex","ETHUSD",1757421488582,0.0004,4356.7,4356.6,10.64313665]
["bitfinex","ETHUSD",1757421489357,1e-08,4356.8,4356.7,5.60807455]
["bitfinex","ETHUSD",1757421489669,1e-08,4356.8,4356.7,37.76138397]
["bitfinex","ETHUSD",1757421489825,1e-08,4356.8,4356.7,38.07668397]
["bitfinex","ETHUSD",1757421490359,1e-08,4356.8,4356.7,38.86868397]
["bitfinex","ETHUSD",1757421490546,1e-08,4356.8,4356.7,40.50448636]
["bitfinex","ETHUSD",1757421490753,1e-08,4356.8,4356.7,38.86868397]
["bitfinex","ETHUSD",1757421491282,1e-08,4356.8,4356.7,40.50751858]
["bitfinex","ETHUSD",1757421491569,1e-08,4356.8,4356.7,39.45661526]
["bitfinex","ETHUSD",1757421491855,0.18470001,4356.8,4356.7,9.14131526]
["bitfinex","ETHUSD",1757421492024,3.01860001,4356.8,4356.7,9.14131526]
["bitfinex","ETHUSD",1757421492224,2.39130001,4356.8,4356.7,9.14131526]
["bitfinex","ETHUSD",1757421492445,1e-08,4356.8,4356.7,9.45661526]
["bitfinex","ETHUSD",1757421494812,1e-08,4356.8,4356.7,40.00871526]
["bitfinex","ETHUSD",1757421496068,1e-08,4356.8,4356.7,39.57101526]
["bitfinex","ETHUSD",1757421496700,1e-08,4356.8,4356.7,9.57101526]
["bitfinex","ETHUSD",1757421496877,3.01860001,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757421497184,2.57600001,4356.8,4356.7,9.14131526]
["bitfinex","ETHUSD",1757421498847,1e-08,4356.8,4356.7,9.45661526]
["bitfinex","ETHUSD",1757421499075,1e-08,4356.8,4356.7,39.89431526]
["bitfinex","ETHUSD",1757421499591,1e-08,4356.8,4356.7,39.45661526]
["bitfinex","ETHUSD",1757421500451,1e-08,4356.8,4356.7,39.89431526]
["bitfinex","ETHUSD",1757421502363,1e-08,4356.8,4356.7,40.21592468]
["bitfinex","ETHUSD",1757421502693,1e-08,4356.8,4356.7,40.52868397]
["bitfinex","ETHUSD",1757421503192,1e-08,4356.8,4356.7,40.09098397]
["bitfinex","ETHUSD",1757421503489,3.01970001,4356.8,4356.7,9.14131526]
["bitfinex","ETHUSD",1757421503704,2.68710001,4356.8,4356.7,9.14131526]
["bitfinex","ETHUSD",1757421505379,1e-08,4356.8,4356.7,9.14131526]
["bitfinex","ETHUSD",1757421505992,1e-08,4356.8,4356.7,39.89431526]
["bitfinex","ETHUSD",1757421506289,1e-08,4356.8,4356.7,40.21592468]
["bitfinex","ETHUSD",1757421506914,1e-08,4356.8,4356.7,40.00871526]
["bitfinex","ETHUSD",1757421508184,0.00100001,4356.8,4356.7,40.00871526]
["bitfinex","ETHUSD",1757421509015,0.00100001,4356.8,4356.7,40.64308397]
["bitfinex","ETHUSD",1757421509907,0.00100001,4356.8,4356.7,40.33032468]
["bitfinex","ETHUSD",1757421512350,0.00100001,4356.8,4356.7,40.64308397]
["bitfinex","ETHUSD",1757421512644,0.001,4357.4,4356.7,40.64308397]
["bitfinex","ETHUSD",1757421512645,0.041,4357.9,4357.7,2.29478853]
["bitfinex","ETHUSD",1757421512830,1e-08,4357.9,4357.8,5.29473587]
["bitfinex","ETHUSD",1757421513141,1e-08,4357.9,4357.8,36.67360458]
["bitfinex","ETHUSD",1757421514338,0.00020001,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1757421514530,0.00020001,4358.1,4358.0,44.64163056]
["bitfinex","ETHUSD",1757421514723,0.00020001,4358.1,4358.0,45.04933056]
["bitfinex","ETHUSD",1757421522161,2.14610001,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1757421522373,2.14610001,4358.6,4358.5,7.89836732]
["bitfinex","ETHUSD",1757421522541,2.34430001,4358.6,4358.5,10.89836732]
["bitfinex","ETHUSD",1757421522863,2.77350001,4358.6,4358.5,11.01276732]
["bitfinex","ETHUSD",1757421524395,2.34430001,4358.6,4358.5,11.01276732]
["bitfinex","ETHUSD",1757421524667,2.1949,4359.0,4358.7,2.29426205]
["bitfinex","ETHUSD",1757421524868,2.6241,4359.1,4358.7,9.13826205]
["bitfinex","ETHUSD",1757421525361,2.1949,4359.1,4358.7,9.43156205]
["bitfinex","ETHUSD",1757421525962,0.0002,4359.2,4358.7,39.75317147]
["bitfinex","ETHUSD",1757421526169,0.0002,4359.2,4358.7,40.20437147]
["bitfinex","ETHUSD",1757421526371,0.0002,4359.2,4358.7,39.75317147]
["bitfinex","ETHUSD",1757421526875,1e-08,4358.8,4358.7,43.27852134]
["bitfinex","ETHUSD",1757421527041,0.0002,4359.2,4358.9,2.29415678]
["bitfinex","ETHUSD",1757421527240,0.0002,4359.2,4359.1,5.29405152]
["bitfinex","ETHUSD",1757421527579,0.0002,4359.2,4359.1,35.90896094]
["bitfinex","ETHUSD",1757421527774,0.0002,4359.2,4359.1,36.36016094]
["bitfinex","ETHUSD",1757421528075,0.0002,4359.2,4359.1,37.46492023]
["bitfinex","ETHUSD",1757421528376,2.1741,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1757421528582,2.1741,4360.3,4360.2,10.89747277]
["bitfinex","ETHUSD",1757421528739,2.8015,4360.3,4360.2,10.89747277]
["bitfinex","ETHUSD",1757421529451,0.1982,4360.3,4360.2,10.89747277]
["bitfinex","ETHUSD",1757421529941,0.6274,4360.3,4360.2,10.89747277]
["bitfinex","ETHUSD",1757421530474,2.8223,4360.3,4360.2,10.89747277]
["bitfinex","ETHUSD",1757421530775,0.001,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1757421530986,0.001,4360.4,4360.3,5.63796379]
["bitfinex","ETHUSD",1757421531176,2.1729,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1757421531473,2.8003,4361.2,4361.1,7.91992946]
["bitfinex","ETHUSD",1757421531645,2.3711,4361.2,4361.1,7.89699947]
["bitfinex","ETHUSD",1757421532172,0.025,4361.8,4361.2,15.29294689]
["bitfinex","ETHUSD",1757421532372,0.025,4361.8,4361.2,35.74414689]
["bitfinex","ETHUSD",1757421532536,0.025,4361.8,4361.2,36.35905631]
["bitfinex","ETHUSD",1757421532741,0.025,4361.8,4361.2,38.7729156]
["bitfinex","ETHUSD",1757421533576,1e-08,4361.8,4361.7,6.08468404]
["bitfinex","ETHUSD",1757421533780,1e-08,4361.8,4361.7,47.71668404]
["bitfinex","ETHUSD",1757421534075,1e-08,4361.8,4361.7,48.46118404]
["bitfinex","ETHUSD",1757421534243,2.14490001,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1757421534443,2.14490001,4362.7,4362.6,7.89521106]
["bitfinex","ETHUSD",1757421534645,0.0204,4362.8,4362.7,15.29215852]
["bitfinex","ETHUSD",1757421534844,0.0204,4362.8,4362.7,35.29215852]
["bitfinex","ETHUSD",1757421535177,0.0204,4362.8,4362.7,35.40672152]
["bitfinex","ETHUSD",1757421535378,0.2186,4362.8,4362.7,35.40672152]
["bitfinex","ETHUSD",1757421535683,0.0204,4362.8,4362.7,35.70002152]
["bitfinex","ETHUSD",1757421536656,0.0204,4362.8,4362.7,35.81442152]
["bitfinex","ETHUSD",1757421536853,0.3072,4362.8,4362.7,35.52112152]
["bitfinex","ETHUSD",1757421537060,2.5021,4362.8,4362.7,35.52112152]
["bitfinex","ETHUSD",1757421537382,2.8436,4362.8,4362.7,39.36312152]
["bitfinex","ETHUSD",1757421537541,2.8436,4362.8,4362.7,9.36312152]
["bitfinex","ETHUSD",1757421537747,2.5021,4362.8,4362.7,9.24855852]
["bitfinex","ETHUSD",1757421538586,2.8436,4362.8,4362.7,9.24855852]
["bitfinex","ETHUSD",1757421540160,2.8436,4362.8,4362.7,2.40655852]
["bitfinex","ETHUSD",1757421540361,2.8436,4362.8,4362.7,9.24855852]
["bitfinex","ETHUSD",1757421540584,0.0196,4362.8,4362.7,39.54185852]
["bitfinex","ETHUSD",1757421541046,0.3064,4362.8,4362.7,39.24855852]
["bitfinex","ETHUSD",1757421541256,2.5013,4362.8,4362.7,39.24755852]
["bitfinex","ETHUSD",1757421541596,0.0196,4362.8,4362.7,39.54655852]
["bitfinex","ETHUSD",1757421541998,0.0196,4362.8,4362.7,40.00355852]
["bitfinex","ETHUSD",1757421542204,0.0196,4362.8,4362.7,41.11716794]
["bitfinex","ETHUSD",1757421542365,3.69,4363.2,4362.8,6.4057154]
["bitfinex","ETHUSD",1757421542559,3.69,4363.2,4363.1,6.38294838]
["bitfinex","ETHUSD",1757421542794,3.69,4363.2,4363.1,39.43194838]
["bitfinex","ETHUSD",1757421542996,3.8546,4363.2,4363.1,39.24734838]
["bitfinex","ETHUSD",1757421543173,3.69,4363.2,4363.1,39.54634838]
["bitfinex","ETHUSD",1757421543501,3.69,4363.2,4363.1,9.54634838]
["bitfinex","ETHUSD",1757421543672,3.69,4363.2,4363.1,10.00334838]
["bitfinex","ETHUSD",1757421543877,3.69,4363.2,4363.1,40.00334838]
["bitfinex","ETHUSD",1757421544906,3.8546,4363.2,4363.1,39.24734838]
["bitfinex","ETHUSD",1757421545100,3.69,4363.2,4363.1,39.54634838]
["bitfinex","ETHUSD",1757421546373,5.9981,4363.2,4363.1,39.24634838]
["bitfinex","ETHUSD",1757421546777,5.9981,4363.2,4363.1,39.13194838]
["bitfinex","ETHUSD",1757421546977,6.4606,4363.2,4363.1,5.29194838]
["bitfinex","ETHUSD",1757421547172,6.97152734,4363.2,4363.1,9.13194838]
["bitfinex","ETHUSD",1757421547378,6.4606,4363.2,4363.1,9.13194838]
["bitfinex","ETHUSD",1757421547786,6.4606,4363.2,4363.1,3.841]
["bitfinex","ETHUSD",1757421548172,6.4606,4363.2,4362.7,2.29211937]
["bitfinex","ETHUSD",1757421548505,6.4606,4363.2,4362.8,3.841]
["bitfinex","ETHUSD",1757421548506,0.4625,4363.1,4362.8,3.841]
["bitfinex","ETHUSD",1757421548666,0.1676,4362.9,4362.6,1.76]
["bitfinex","ETHUSD",1757421548883,2.603,4362.8,4362.7,3.841]
["bitfinex","ETHUSD",1757421549084,2.7735,4362.8,4362.7,9.13315852]
["bitfinex","ETHUSD",1757421549402,2.7735,4362.8,4362.7,6.13315852]
["bitfinex","ETHUSD",1757421549916,2.7735,4362.8,4362.7,9.13315852]
["bitfinex","ETHUSD",1757421551583,2.7735,4362.8,4362.7,3.0]
["bitfinex","ETHUSD",1757421551780,3.05085,4362.8,4362.7,6.841]
["bitfinex","ETHUSD",1757421552284,3.05085,4362.8,4362.7,3.842]
["bitfinex","ETHUSD",1757421552712,3.05085,4362.8,4362.7,6.842]
["bitfinex","ETHUSD",1757421553592,5.34295598,4362.8,4362.7,6.842]
["bitfinex","ETHUSD",1757421553801,2.29215852,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757421554015,3.28305412,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757421554219,5.59995412,4362.7,4362.6,5.602]
["bitfinex","ETHUSD",1757421555384,5.59995412,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757421555720,5.59995412,4362.7,4362.6,5.602]
["bitfinex","ETHUSD",1757421556106,3.3077956,4362.7,4362.6,5.602]
["bitfinex","ETHUSD",1757421556304,5.59995412,4362.7,4362.6,5.602]
["bitfinex","ETHUSD",1757421557192,3.3077956,4362.7,4362.6,5.602]
["bitfinex","ETHUSD",1757421557536,5.59995412,4362.7,4362.6,5.602]
["bitfinex","ETHUSD",1757421557717,5.59995412,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757421557925,5.59995412,4362.7,4362.6,5.601]
["bitfinex","ETHUSD",1757421558291,3.3077956,4362.7,4362.6,5.601]
["bitfinex","ETHUSD",1757421558627,5.59995412,4362.7,4362.6,5.601]
["bitfinex","ETHUSD",1757421559915,5.59995412,4362.7,4362.6,1.76]
["bitfinex","ETHUSD",1757421560131,5.59995412,4362.7,4362.6,5.601]
["bitfinex","ETHUSD",1757421560489,0.792,4362.6,4361.9,1.759]
["bitfinex","ETHUSD",1757421560834,2.29257892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421561035,2.29257892,4361.9,4361.8,3.866]
["bitfinex","ETHUSD",1757421561192,5.06437892,4361.9,4361.8,3.866]
["bitfinex","ETHUSD",1757421561396,5.06437892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421561397,5.85637892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421561704,2.7718,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421562532,2.94113331,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421562926,5.57081223,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421563221,3.27823331,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421563733,5.57081223,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421563955,3.27823331,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421564852,6.36281223,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421565453,5.57081223,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421566027,3.27823331,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421566227,4.43572427,4362.6,4361.8,0.324]
["bitfinex","ETHUSD",1757421566430,2.29227078,4362.5,4361.8,0.324]
["bitfinex","ETHUSD",1757421566753,0.1646,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421567157,3.01630263,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421567317,5.30888155,4361.9,4361.8,3.874]
["bitfinex","ETHUSD",1757421567853,5.30888155,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421568152,6.10088155,4361.9,4361.8,3.875]
["bitfinex","ETHUSD",1757421569449,6.10088155,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421569646,9.95188155,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421573932,9.95088155,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421577228,6.10088155,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421577435,9.94888155,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1757421577866,9.94888155,4361.9,4360.8,0.025]
["bitfinex","ETHUSD",1757421577867,0.792,4361.2,4360.8,0.025]
["bitfinex","ETHUSD",1757421578177,0.792,4361.0,4360.8,0.025]
["bitfinex","ETHUSD",1757421578478,3.37720463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1757421578776,5.62240463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1757421581566,5.95860463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1757421582471,6.17226355,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421582769,7.56263526,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421582968,11.05490965,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757421585340,3.08563058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757421585577,6.93563058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757421585779,9.80913058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757421585987,11.01939952,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757421591983,10.68319952,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757421592170,4.29589952,4359.9,4359.8,0.3353]
["bitfinex","ETHUSD",1757421592368,4.29589952,4359.9,4359.8,0.7953]
["bitfinex","ETHUSD",1757421592875,4.29509952,4359.9,4359.8,0.7953]
["bitfinex","ETHUSD",1757421593271,4.29509952,4359.9,4359.8,0.3353]
["bitfinex","ETHUSD",1757421597189,4.29509952,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757421598733,1.759,4360.5,4359.8,0.025]
["bitfinex","ETHUSD",1757421598734,5.80048767,4360.9,4359.8,2.0177]
["bitfinex","ETHUSD",1757421598934,0.49209252,4360.8,4359.9,0.46]
["bitfinex","ETHUSD",1757421599135,5.80048767,4360.9,4359.9,0.46]
["bitfinex","ETHUSD",1757421599340,2.29353879,4360.1,4359.9,0.46]
["bitfinex","ETHUSD",1757421599639,2.29357798,4360.0,4359.9,0.46]
["bitfinex","ETHUSD",1757421600006,2.29357798,4360.0,4359.9,0.7703]
["bitfinex","ETHUSD",1757421600387,3.20003058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1757421600609,5.44523058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421601285,3.20003058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421601510,5.59513058,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421601910,3.20003058,4359.9,4359.8,0.3152]
["bitfinex","ETHUSD",1757421602110,0.9064,4359.9,4359.8,0.7774]
["bitfinex","ETHUSD",1757421602352,3.20003058,4359.9,4359.8,0.7774]
["bitfinex","ETHUSD",1757421603437,3.7493885,4359.9,4359.8,0.3152]
["bitfinex","ETHUSD",1757421603737,6.4790885,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421604126,6.821355,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421604634,6.367155,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421606452,6.36750007,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421607677,6.82170007,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421608339,6.36750007,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421609141,6.36750007,4359.9,4359.8,0.3152]
["bitfinex","ETHUSD",1757421609142,4.09200007,4359.9,4359.8,0.3152]
["bitfinex","ETHUSD",1757421609341,2.75064215,4359.9,4359.8,0.7774]
["bitfinex","ETHUSD",1757421609578,0.1144,4359.9,4359.8,0.7774]
["bitfinex","ETHUSD",1757421610365,2.40803058,4359.9,4359.8,0.7774]
["bitfinex","ETHUSD",1757421610747,0.1144,4359.9,4359.8,0.7774]
["bitfinex","ETHUSD",1757421611356,2.40803058,4359.9,4359.8,0.7774]
["bitfinex","ETHUSD",1757421611883,6.08138665,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421612084,3.67018665,4359.9,4359.8,0.3152]
["bitfinex","ETHUSD",1757421612772,3.67018665,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421612974,3.97888665,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421613187,6.61575782,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421613491,6.74445171,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421613923,6.74448601,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421616263,6.42458601,4359.9,4359.8,0.027]
["bitfinex","ETHUSD",1757421616681,6.42458601,4359.9,4359.3,0.002]
["bitfinex","ETHUSD",1757421616682,3.08589365,4359.4,4359.3,0.002]
["bitfinex","ETHUSD",1757421616890,7.27409301,4359.4,4359.3,0.002]
["bitfinex","ETHUSD",1757421617091,13.62019501,4359.4,4359.3,0.002]
["bitfinex","ETHUSD",1757421617421,6.08615678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757421617594,11.34278534,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757421617891,14.56810755,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757421618888,14.56730755,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1757421620231,14.56730755,4358.9,4358.8,0.00200001]
["bitfinex","ETHUSD",1757421621777,6.08626205,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421621977,12.50028654,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421622182,15.23138654,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421622892,15.72412931,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421623122,11.55822931,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421623325,9.49928654,4358.7,4358.6,0.28820001]
["bitfinex","ETHUSD",1757421623608,9.67228654,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421624044,11.77478654,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421625104,9.28678694,4358.7,4358.6,0.28820001]
["bitfinex","ETHUSD",1757421626325,11.69798694,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421626521,12.01788694,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421626689,12.23159604,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421627120,15.23159604,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421627911,15.72379095,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421628107,22.84379095,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421628304,22.35159604,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421628492,22.843652,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421628689,22.84307293,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421629328,18.18411697,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421629502,18.18411697,4358.7,4358.6,0.28820001]
["bitfinex","ETHUSD",1757421629503,12.77291697,4358.7,4358.6,0.28820001]
["bitfinex","ETHUSD",1757421629822,16.62091697,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421630025,16.62089473,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421630325,16.62089473,4358.7,4358.6,0.28820001]
["bitfinex","ETHUSD",1757421630690,16.79389473,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421630894,18.89639473,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421631529,19.35059473,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1757421631733,3.08647261,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1757421631894,11.82465878,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1757421632096,14.88658016,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1757421633995,14.97837729,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1757421635634,6.08720989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757421635832,10.90462803,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757421636338,13.16474472,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757421636494,13.2928708,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757421637250,3.92544472,4356.9,4356.8,0.7664]
["bitfinex","ETHUSD",1757421637400,6.93820989,4356.9,4356.8,0.7664]
["bitfinex","ETHUSD",1757421638413,3.08720989,4356.9,4356.8,0.7664]
["bitfinex","ETHUSD",1757421638747,8.66070989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757421638904,9.58077689,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757421639135,10.76836838,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757421639568,11.10536838,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757421640384,11.10536838,4356.9,4355.7,0.002]
["bitfinex","ETHUSD",1757421640385,0.792,4356.7,4355.7,0.002]
["bitfinex","ETHUSD",1757421640541,0.792,4356.1,4355.7,0.002]
["bitfinex","ETHUSD",1757421640746,3.37913681,4355.9,4355.7,0.002]
["bitfinex","ETHUSD",1757421640967,4.40771749,4355.9,4355.7,0.002]
["bitfinex","ETHUSD",1757421641390,6.62881749,4355.9,4355.7,0.002]
["bitfinex","ETHUSD",1757421642043,6.96581749,4355.9,4355.7,0.002]
["bitfinex","ETHUSD",1757421643240,6.96581749,4355.9,4354.3,1.0809]
["bitfinex","ETHUSD",1757421643241,0.792,4355.7,4354.3,0.4396]
["bitfinex","ETHUSD",1757421643444,6.08800036,4355.4,4354.3,0.4396]
["bitfinex","ETHUSD",1757421643665,10.58482914,4355.4,4354.3,0.4396]
["bitfinex","ETHUSD",1757421643866,12.80592914,4355.4,4354.3,0.4396]
["bitfinex","ETHUSD",1757421644376,12.59256736,4355.4,4354.3,0.4396]
["bitfinex","ETHUSD",1757421644684,12.92956736,4355.4,4354.3,0.4396]
["bitfinex","ETHUSD",1757421644854,14.55969756,4355.4,4354.3,0.4396]
["bitfinex","ETHUSD",1757421645288,14.55889756,4355.4,4354.3,0.4396]
["bitfinex","ETHUSD",1757421645771,14.77217731,4355.4,4354.3,0.4396]
["bitfinex","ETHUSD",1757421648306,14.55889756,4355.4,4354.3,0.4396]
["bitfinex","ETHUSD",1757421648508,14.22189756,4355.4,4354.1,0.04]
["bitfinex","ETHUSD",1757421648803,11.70839756,4355.4,4355.3,0.3038]
["bitfinex","ETHUSD",1757421649194,4.05339756,4355.4,4355.3,0.7434]
["bitfinex","ETHUSD",1757421649412,6.15920036,4355.4,4355.3,0.7434]
["bitfinex","ETHUSD",1757421649788,6.95120036,4355.4,4355.3,0.7434]
["bitfinex","ETHUSD",1757421650495,2.29520036,4355.4,4355.3,0.7434]
["bitfinex","ETHUSD",1757421650672,6.15920036,4355.4,4355.3,0.7434]
["bitfinex","ETHUSD",1757421651006,6.95120036,4355.4,4355.3,0.7434]
["bitfinex","ETHUSD",1757421651212,7.98349386,4355.4,4355.3,0.7434]
["bitfinex","ETHUSD",1757421651910,7.98249386,4355.4,4355.3,0.7434]
["bitfinex","ETHUSD",1757421653908,7.98249386,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757421654139,10.37079386,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757421654429,14.66276739,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757421655604,10.33986739,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757421655804,14.20186739,4355.4,4355.3,0.002]
["bitfinex","ETHUSD",1757421656541,14.20186739,4355.4,4354.8,0.025]
["bitfinex","ETHUSD",1757421656542,3.08826397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757421656742,7.07921187,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757421657038,9.92871187,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757421657201,10.08277118,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757421657396,3.08826397,4354.9,4354.8,0.30180001]
["bitfinex","ETHUSD",1757421657602,7.66690967,4354.9,4354.8,0.30180001]
["bitfinex","ETHUSD",1757421657839,3.80290967,4354.9,4354.8,0.30180001]
["bitfinex","ETHUSD",1757421658104,7.66590967,4354.9,4354.8,0.74140001]
["bitfinex","ETHUSD",1757421658303,7.66590967,4354.9,4354.8,0.30180001]
["bitfinex","ETHUSD",1757421658630,7.66690967,4354.9,4354.8,0.74140001]
["bitfinex","ETHUSD",1757421659030,7.66690967,4354.9,4354.8,0.74340001]
["bitfinex","ETHUSD",1757421659235,3.80290967,4354.9,4354.8,0.74340001]
["bitfinex","ETHUSD",1757421659538,7.66590967,4354.9,4354.8,0.74340001]
["bitfinex","ETHUSD",1757421660235,3.93099851,4354.9,4354.8,0.30380001]
["bitfinex","ETHUSD",1757421660398,7.79399996,4354.9,4354.8,0.30380001]
["bitfinex","ETHUSD",1757421661234,10.18229996,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757421661436,14.34741594,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757421661808,14.96271741,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757421662438,14.34741594,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757421663500,13.88751594,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757421664126,14.34321594,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757421664654,14.34321594,4354.9,4354.4,0.002]
["bitfinex","ETHUSD",1757421664655,6.08847491,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1757421664820,11.43266524,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1757421665002,14.73506908,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1757421665208,11.92426908,4354.5,4354.4,0.31080001]
["bitfinex","ETHUSD",1757421665737,14.37403851,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1757421666044,14.82693851,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1757421666251,15.64741319,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1757421666852,14.82593851,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1757421667506,14.82593851,4354.5,4353.3,0.437]
["bitfinex","ETHUSD",1757421667507,0.792,4353.4,4353.3,0.437]
["bitfinex","ETHUSD",1757421667732,0.792,4353.4,4351.9,3.0]
["bitfinex","ETHUSD",1757421667733,3.0891607,4353.2,4352.7,0.437]
["bitfinex","ETHUSD",1757421667898,7.64737677,4353.2,4352.7,0.437]
["bitfinex","ETHUSD",1757421668103,8.13898061,4353.2,4353.1,0.3508]
["bitfinex","ETHUSD",1757421668903,3.08931902,4352.9,4352.3,3.2567]
["bitfinex","ETHUSD",1757421669102,6.95331902,4352.9,4352.3,3.2567]
["bitfinex","ETHUSD",1757421669336,6.95331902,4352.9,4352.8,0.3358]
["bitfinex","ETHUSD",1757421669541,7.99705775,4352.9,4352.8,0.3358]
["bitfinex","ETHUSD",1757421670224,7.99705775,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757421670423,7.99705775,4352.9,4352.8,0.3358]
["bitfinex","ETHUSD",1757421670424,8.21128622,4352.9,4352.8,0.3358]
["bitfinex","ETHUSD",1757421670625,8.70289006,4352.9,4352.8,0.3358]
["bitfinex","ETHUSD",1757421670813,8.70289006,4352.9,4352.8,0.7728]
["bitfinex","ETHUSD",1757421671337,6.95151902,4352.9,4352.8,1.7538]
["bitfinex","ETHUSD",1757421671518,6.95151902,4352.9,4352.8,0.7728]
["bitfinex","ETHUSD",1757421672127,0.49343112,4353.0,4352.8,0.7728]
["bitfinex","ETHUSD",1757421672128,0.49343112,4353.0,4352.8,1.7538]
["bitfinex","ETHUSD",1757421672330,2.29694965,4353.6,4352.9,1.418]
["bitfinex","ETHUSD",1757421672533,2.29711486,4353.3,4352.9,1.418]
["bitfinex","ETHUSD",1757421672717,2.29710794,4353.3,4353.2,0.3108]
["bitfinex","ETHUSD",1757421673332,0.792,4353.2,4352.8,0.025]
["bitfinex","ETHUSD",1757421673519,3.08931902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757421673934,0.792,4352.9,4352.8,0.7728]
["bitfinex","ETHUSD",1757421674129,3.08931902,4352.9,4352.8,0.7728]
["bitfinex","ETHUSD",1757421675519,0.792,4352.9,4352.8,0.7728]
["bitfinex","ETHUSD",1757421675825,2.29727878,4353.0,4352.8,1.7538]
["bitfinex","ETHUSD",1757421675826,0.792,4353.0,4352.8,1.7538]
["bitfinex","ETHUSD",1757421676135,3.08900241,4353.5,4352.8,1.7538]
["bitfinex","ETHUSD",1757421676136,3.08918268,4353.2,4352.9,1.418]
["bitfinex","ETHUSD",1757421676327,3.08918268,4353.2,4353.1,0.3108]
["bitfinex","ETHUSD",1757421676523,3.08918268,4353.2,4353.1,0.7478]
["bitfinex","ETHUSD",1757421676728,3.08918268,4353.2,4353.1,0.3128]
["bitfinex","ETHUSD",1757421676946,2.2971607,4353.2,4353.1,0.7498]
["bitfinex","ETHUSD",1757421677147,3.0891607,4353.2,4353.1,0.7498]
["bitfinex","ETHUSD",1757421677645,3.0891607,4353.2,4353.1,0.3128]
["bitfinex","ETHUSD",1757421678449,4.01548234,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757421678990,10.83148234,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757421679118,11.32475298,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757421679472,11.45317972,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757421680069,10.95991799,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757421680226,11.45317534,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757421680614,11.6672784,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757421681139,14.6672784,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757421681335,15.28383662,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757421681526,17.04683662,4353.2,4353.1,0.002]
["bitfinex","ETHUSD",1757421681726,3.08931902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421681967,8.74161023,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421682113,10.20537064,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421682321,12.38897064,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421683124,15.38897064,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421683455,16.21120699,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421683668,7.77897064,4352.9,4352.8,0.31080001]
["bitfinex","ETHUSD",1757421683823,11.66097064,4352.9,4352.8,0.31080001]
["bitfinex","ETHUSD",1757421684253,11.66097064,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421684474,14.60097064,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421684792,15.39297064,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421685410,14.93727064,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421685848,12.75367064,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421686198,12.45297064,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421686401,12.45297064,4352.9,4352.8,0.31080001]
["bitfinex","ETHUSD",1757421686402,5.57097064,4352.9,4352.8,0.31080001]
["bitfinex","ETHUSD",1757421686701,7.10175467,4352.9,4352.8,0.74780001]
["bitfinex","ETHUSD",1757421686998,7.10175467,4352.9,4352.8,0.31080001]
["bitfinex","ETHUSD",1757421687290,7.10175467,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421688284,7.80999788,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421688580,3.92599788,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421688884,8.20541881,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421689079,8.69925646,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421689988,8.99995646,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421690365,11.63925646,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421690554,8.99895646,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421690757,11.63825646,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421691184,11.29541525,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421691508,11.63901194,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421691712,14.63901194,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757421694866,14.63901194,4352.9,4352.8,0.00200001]
["bitfinex","ETHUSD",1757421696793,14.63901194,4352.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421696794,0.792,4352.2,4351.8,1e-08]
["bitfinex","ETHUSD",1757421697102,6.08984691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421697308,11.23727562,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421697602,14.20080473,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421698378,13.58268125,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421698719,16.2801673,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421698871,15.45542586,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421699373,16.27864141,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421700296,15.45442586,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421702881,18.69064141,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421703078,17.87042586,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421703793,18.04417679,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421703987,18.0438789,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757421704313,0.792,4351.7,4350.8,1e-08]
["bitfinex","ETHUSD",1757421704512,3.09021658,4351.2,4350.8,1e-08]
["bitfinex","ETHUSD",1757421704812,3.39647504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757421705011,3.09074488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421705216,11.86614895,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421705375,14.91128133,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421705574,16.67625671,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421706012,17.11605671,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421706882,16.67625671,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421707082,14.33985671,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421707279,6.13588133,4350.2,4350.1,0.30960001]
["bitfinex","ETHUSD",1757421707483,9.18274488,4350.2,4350.1,0.30960001]
["bitfinex","ETHUSD",1757421707902,9.97474488,4350.2,4350.1,0.30960001]
["bitfinex","ETHUSD",1757421708111,6.09074488,4350.2,4350.1,0.30960001]
["bitfinex","ETHUSD",1757421708428,9.99074488,4350.2,4350.1,0.30960001]
["bitfinex","ETHUSD",1757421708730,11.7005162,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421708893,11.3944162,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421709504,11.88645585,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421709707,11.3944162,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421710430,11.7005162,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421710643,14.1706162,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421710844,14.66260148,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757421712343,14.66260148,4350.2,4349.8,0.025]
["bitfinex","ETHUSD",1757421712344,3.09127342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757421712523,9.99027342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757421712840,9.99027342,4349.2,4349.1,0.3496]
["bitfinex","ETHUSD",1757421714548,0.792,4349.2,4349.1,0.3496]
["bitfinex","ETHUSD",1757421714709,6.98827342,4349.2,4349.1,1.7239]
["bitfinex","ETHUSD",1757421714910,3.09127342,4349.2,4349.1,1.7239]
["bitfinex","ETHUSD",1757421715129,0.792,4349.2,4349.1,1.7239]
["bitfinex","ETHUSD",1757421715329,6.98827342,4349.2,4349.1,1.7239]
["bitfinex","ETHUSD",1757421715652,3.09127342,4349.2,4349.1,1.7239]
["bitfinex","ETHUSD",1757421715823,6.98827342,4349.2,4349.1,0.3496]
["bitfinex","ETHUSD",1757421716357,4.689,4349.2,4349.1,1.7239]
["bitfinex","ETHUSD",1757421716535,1.764,4349.6,4349.1,1.7239]
["bitfinex","ETHUSD",1757421716718,2.29921609,4349.4,4349.2,1.3743]
["bitfinex","ETHUSD",1757421717049,3.09126111,4349.3,4349.1,0.04]
["bitfinex","ETHUSD",1757421717246,3.09117192,4349.4,4349.3,0.3096]
["bitfinex","ETHUSD",1757421717653,3.09117192,4349.4,4349.3,0.7755]
["bitfinex","ETHUSD",1757421717852,3.09117192,4349.4,4349.3,1.6839]
["bitfinex","ETHUSD",1757421718054,6.98817192,4349.4,4349.3,0.7755]
["bitfinex","ETHUSD",1757421718572,6.9881677,4349.4,4349.3,0.7755]
["bitfinex","ETHUSD",1757421718726,3.0911677,4349.4,4349.3,0.3096]
["bitfinex","ETHUSD",1757421718932,2.45370353,4350.3,4349.3,1.6839]
["bitfinex","ETHUSD",1757421718933,1.764,4350.3,4349.3,1.6839]
["bitfinex","ETHUSD",1757421719244,0.025,4350.8,4349.4,1.3743]
["bitfinex","ETHUSD",1757421719245,0.7145989,4350.8,4349.4,1.3743]
["bitfinex","ETHUSD",1757421719440,2.29897228,4349.8,4349.5,1.3743]
["bitfinex","ETHUSD",1757421719649,2.29874534,4350.2,4349.7,0.3096]
["bitfinex","ETHUSD",1757421719846,0.1456329,4350.8,4349.8,1.3743]
["bitfinex","ETHUSD",1757421719847,0.025,4350.8,4349.8,1.3743]
["bitfinex","ETHUSD",1757421720045,0.7146195,4350.8,4350.7,0.3096]
["bitfinex","ETHUSD",1757421720242,0.7146195,4350.8,4350.7,0.7755]
["bitfinex","ETHUSD",1757421720243,3.01304737,4350.8,4350.7,0.7755]
["bitfinex","ETHUSD",1757421720454,2.32342787,4350.8,4350.7,0.7755]
["bitfinex","ETHUSD",1757421720641,0.025,4350.8,4350.7,0.7755]
["bitfinex","ETHUSD",1757421720842,0.025,4350.8,4350.7,1.6839]
["bitfinex","ETHUSD",1757421721259,0.025,4350.8,4350.7,3.9823807]
["bitfinex","ETHUSD",1757421721949,0.025,4350.8,4350.7,7.9033655]
["bitfinex","ETHUSD",1757421722149,0.025,4350.8,4350.7,5.5819]
["bitfinex","ETHUSD",1757421722384,0.025,4350.8,4350.7,7.8803807]
["bitfinex","ETHUSD",1757421723559,0.025,4350.8,4350.7,10.8803807]
["bitfinex","ETHUSD",1757421723736,0.0242,4350.8,4350.7,10.8803807]
["bitfinex","ETHUSD",1757421725373,0.0242,4350.8,4350.7,4.6697]
["bitfinex","ETHUSD",1757421725543,0.0242,4350.8,4350.7,4.2036]
["bitfinex","ETHUSD",1757421725872,0.0242,4350.8,4350.3,1.764]
["bitfinex","ETHUSD",1757421725873,0.792,4350.4,4350.3,1.764]
["bitfinex","ETHUSD",1757421726074,0.792,4350.4,4350.3,5.9619]
["bitfinex","ETHUSD",1757421726280,3.0906392,4350.4,4350.3,5.9619]
["bitfinex","ETHUSD",1757421726773,0.792,4350.4,4350.3,5.9619]
["bitfinex","ETHUSD",1757421727281,0.792,4350.4,4350.3,2.0619]
["bitfinex","ETHUSD",1757421727282,3.0906392,4350.4,4350.3,2.0619]
["bitfinex","ETHUSD",1757421727795,1.33091848,4350.4,4349.6,3.0]
["bitfinex","ETHUSD",1757421728078,0.792,4350.0,4349.1,0.04]
["bitfinex","ETHUSD",1757421728306,2.4555,4350.3,4349.1,0.04]
["bitfinex","ETHUSD",1757421728307,0.792,4349.4,4349.1,0.04]
["bitfinex","ETHUSD",1757421728499,3.09127342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757421728794,3.40337342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757421729097,5.38617342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757421729950,6.67468059,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757421731593,6.20198059,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757421731878,3.90708059,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757421732188,4.21918059,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757421732737,3.90708059,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757421734213,4.21918059,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757421734418,6.20198059,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757421735986,0.792,4349.2,4349.1,0.3399]
["bitfinex","ETHUSD",1757421736212,0.12831387,4350.0,4349.1,0.3399]
["bitfinex","ETHUSD",1757421736412,2.29907408,4349.6,4349.1,0.3399]
["bitfinex","ETHUSD",1757421736716,2.29915381,4349.5,4349.1,0.3399]
["bitfinex","ETHUSD",1757421736917,2.29918273,4349.4,4349.1,0.3399]
["bitfinex","ETHUSD",1757421737615,2.2992237,4349.3,4349.1,0.3399]
["bitfinex","ETHUSD",1757421737804,2.29912072,4349.5,4349.1,0.3399]
["bitfinex","ETHUSD",1757421738005,2.29927342,4349.2,4349.1,0.3399]
["bitfinex","ETHUSD",1757421738406,2.29927342,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757421738407,6.31871491,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757421738609,5.85887342,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757421738794,0.792,4349.2,4349.1,0.3399]
["bitfinex","ETHUSD",1757421738999,0.792,4349.2,4348.6,0.3351]
["bitfinex","ETHUSD",1757421739000,2.41373167,4349.1,4348.6,0.3351]
["bitfinex","ETHUSD",1757421739200,0.792,4349.2,4348.5,3.897]
["bitfinex","ETHUSD",1757421739505,0.1144,4348.6,4348.5,3.897]
["bitfinex","ETHUSD",1757421739708,2.41399067,4348.6,4348.5,4.1969]
["bitfinex","ETHUSD",1757421739882,2.41399067,4348.6,4348.5,3.899]
["bitfinex","ETHUSD",1757421740723,2.29964658,4348.5,4348.3,1.764]
["bitfinex","ETHUSD",1757421740922,3.09169644,4348.4,4348.3,5.662]
["bitfinex","ETHUSD",1757421742496,0.792,4348.4,4348.3,5.9599]
["bitfinex","ETHUSD",1757421742696,2.29951873,4348.8,4348.3,6.426]
["bitfinex","ETHUSD",1757421742912,2.29953387,4348.8,4348.3,6.426]
["bitfinex","ETHUSD",1757421743199,2.29934589,4349.1,4348.4,1.2979]
["bitfinex","ETHUSD",1757421743395,2.29934589,4349.1,4348.3,4.06373996]
["bitfinex","ETHUSD",1757421743601,0.1144,4348.4,4348.3,1.764]
["bitfinex","ETHUSD",1757421743820,0.1144,4348.4,4348.3,5.9589]
["bitfinex","ETHUSD",1757421744834,0.1144,4348.4,4348.3,9.55654932]
["bitfinex","ETHUSD",1757421745823,0.1144,4348.4,4348.3,6.425]
["bitfinex","ETHUSD",1757421746097,0.1144,4348.4,4348.3,5.9609]
["bitfinex","ETHUSD",1757421746733,0.1144,4348.4,4348.3,2.0619]
["bitfinex","ETHUSD",1757421746935,0.1144,4348.4,4348.3,5.9609]
["bitfinex","ETHUSD",1757421747508,0.1144,4348.4,4348.3,5.8109]
["bitfinex","ETHUSD",1757421748618,0.1144,4348.4,4348.3,5.662]
["bitfinex","ETHUSD",1757421749152,0.1144,4348.4,4348.3,5.9599]
["bitfinex","ETHUSD",1757421749355,2.29932793,4349.1,4348.3,8.59924932]
["bitfinex","ETHUSD",1757421749538,0.1144,4348.4,4348.3,8.59924932]
["bitfinex","ETHUSD",1757421749917,0.1136,4348.4,4348.3,8.59924932]
["bitfinex","ETHUSD",1757421750130,0.1136,4348.4,4348.3,9.43104932]
["bitfinex","ETHUSD",1757421750360,0.1136,4348.4,4348.3,8.59924932]
["bitfinex","ETHUSD",1757421750563,0.1136,4348.4,4348.3,8.25964932]
["bitfinex","ETHUSD",1757421750853,0.1136,4348.4,4348.3,5.661]
["bitfinex","ETHUSD",1757421751357,0.1136,4348.4,4348.3,5.9609]
["bitfinex","ETHUSD",1757421751560,2.70119644,4348.4,4348.3,1.766]
["bitfinex","ETHUSD",1757421751764,6.35897648,4348.4,4348.3,5.663]
["bitfinex","ETHUSD",1757421752055,6.35897648,4348.4,4348.3,1.766]
["bitfinex","ETHUSD",1757421752359,6.35897648,4348.4,4348.3,5.663]
["bitfinex","ETHUSD",1757421752730,6.35897648,4348.4,4348.3,1.766]
["bitfinex","ETHUSD",1757421752938,6.35897648,4348.4,4348.3,5.662]
["bitfinex","ETHUSD",1757421753675,3.99327648,4348.4,4348.3,5.662]
["bitfinex","ETHUSD",1757421753972,0.9056,4348.4,4348.3,5.662]
["bitfinex","ETHUSD",1757421754157,0.1136,4348.4,4348.3,5.662]
["bitfinex","ETHUSD",1757421754324,2.29963354,4348.6,4348.3,5.9676]
["bitfinex","ETHUSD",1757421754527,0.792,4348.7,4348.3,5.9676]
["bitfinex","ETHUSD",1757421754528,2.29966267,4348.5,4348.3,5.9676]
["bitfinex","ETHUSD",1757421754942,0.792,4348.7,4348.3,5.9676]
["bitfinex","ETHUSD",1757421755564,2.29959067,4348.6,4348.3,5.662]
["bitfinex","ETHUSD",1757421756128,2.3657,4348.7,4348.3,5.662]
["bitfinex","ETHUSD",1757421756324,4.66524848,4348.7,4348.3,5.662]
["bitfinex","ETHUSD",1757421756560,2.3657,4348.7,4348.3,5.662]
["bitfinex","ETHUSD",1757421756782,2.7264,4349.2,4348.3,5.662]
["bitfinex","ETHUSD",1757421756941,2.29946435,4348.9,4348.6,0.3056]
["bitfinex","ETHUSD",1757421757271,2.29936604,4349.1,4348.7,3.894]
["bitfinex","ETHUSD",1757421757433,0.12902069,4349.2,4349.0,0.3056]
["bitfinex","ETHUSD",1757421757634,1.9344,4349.6,4349.0,4.1996]
["bitfinex","ETHUSD",1757421758162,2.29922092,4349.3,4349.0,4.1996]
["bitfinex","ETHUSD",1757421758370,2.29927467,4349.2,4349.0,4.1996]
["bitfinex","ETHUSD",1757421758572,4.23346446,4349.6,4349.0,4.1996]
["bitfinex","ETHUSD",1757421758772,2.42812938,4349.5,4349.0,4.1996]
["bitfinex","ETHUSD",1757421759077,0.792,4349.0,4348.3,0.002]
["bitfinex","ETHUSD",1757421759378,2.29926302,4349.3,4348.4,6.1936931]
["bitfinex","ETHUSD",1757421759677,0.4563,4349.8,4348.9,0.3056]
["bitfinex","ETHUSD",1757421759678,0.025,4349.8,4348.9,0.3056]
["bitfinex","ETHUSD",1757421759840,0.025,4349.8,4349.0,3.911]
["bitfinex","ETHUSD",1757421760035,0.025,4349.8,4349.7,0.3056]
["bitfinex","ETHUSD",1757421760260,0.025,4349.8,4349.7,11.27960912]
["bitfinex","ETHUSD",1757421760439,0.025,4349.8,4349.7,12.38370912]
["bitfinex","ETHUSD",1757421760644,0.025,4349.8,4349.7,5.0696]
["bitfinex","ETHUSD",1757421760849,2.61185627,4349.8,4349.7,5.675]
["bitfinex","ETHUSD",1757421761144,0.3129,4349.8,4349.7,5.675]
["bitfinex","ETHUSD",1757421761672,0.025,4349.8,4349.7,5.675]
["bitfinex","ETHUSD",1757421762051,0.3129,4349.8,4349.7,5.675]
["bitfinex","ETHUSD",1757421762447,0.3129,4349.8,4349.7,5.676]
["bitfinex","ETHUSD",1757421762650,2.2473,4349.8,4349.7,5.676]
["bitfinex","ETHUSD",1757421762859,0.025,4349.8,4349.7,5.676]
["bitfinex","ETHUSD",1757421763173,0.025,4349.8,4349.7,5.675]
["bitfinex","ETHUSD",1757421764078,0.025,4349.8,4349.7,5.674]
["bitfinex","ETHUSD",1757421764893,0.025,4349.8,4349.7,5.673]
["bitfinex","ETHUSD",1757421765043,0.025,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757421765243,2.2473,4349.8,4349.7,5.673]
["bitfinex","ETHUSD",1757421765464,2.6786,4349.8,4349.7,5.673]
["bitfinex","ETHUSD",1757421765679,2.2473,4349.8,4349.7,5.673]
["bitfinex","ETHUSD",1757421765862,2.2473,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757421766069,2.2473,4349.8,4349.7,5.673]
["bitfinex","ETHUSD",1757421766275,2.6786,4349.8,4349.7,5.673]
["bitfinex","ETHUSD",1757421766478,0.3129,4349.8,4349.7,5.673]
["bitfinex","ETHUSD",1757421766700,0.025,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757421766860,0.025,4349.8,4349.7,5.672]
["bitfinex","ETHUSD",1757421767058,0.3129,4349.8,4349.7,5.672]
["bitfinex","ETHUSD",1757421767450,2.61185627,4349.8,4349.7,5.672]
["bitfinex","ETHUSD",1757421767651,0.3129,4349.8,4349.7,5.672]
["bitfinex","ETHUSD",1757421768054,0.025,4349.8,4349.7,5.672]
["bitfinex","ETHUSD",1757421768247,0.025,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757421768576,0.025,4349.8,4349.7,5.67]
["bitfinex","ETHUSD",1757421769784,2.32395627,4349.8,4349.7,5.67]
["bitfinex","ETHUSD",1757421769978,2.32395627,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757421770186,2.61185627,4349.8,4349.7,5.67]
["bitfinex","ETHUSD",1757421770384,3.10292478,4349.8,4349.7,5.67]
["bitfinex","ETHUSD",1757421770646,3.10292478,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757421770864,5.46862478,4349.8,4349.7,5.667]
["bitfinex","ETHUSD",1757421771101,5.46962478,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757421771273,5.46962478,4349.8,4349.7,5.667]
["bitfinex","ETHUSD",1757421771681,0.51706851,4349.8,4349.7,5.9726]
["bitfinex","ETHUSD",1757421771881,2.32495627,4349.8,4349.7,5.9726]
["bitfinex","ETHUSD",1757421772305,0.026,4349.8,4349.7,5.9726]
["bitfinex","ETHUSD",1757421772481,0.026,4349.8,4349.7,6.3122]
["bitfinex","ETHUSD",1757421772682,0.026,4349.8,4349.7,5.9726]
["bitfinex","ETHUSD",1757421773079,0.026,4349.8,4349.7,8.61120912]
["bitfinex","ETHUSD",1757421773284,0.02370809,4349.8,4349.7,7.0767]
["bitfinex","ETHUSD",1757421773979,0.02370809,4349.8,4349.7,5.9726]
["bitfinex","ETHUSD",1757421774180,0.02370809,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757421774384,0.02370809,4349.8,4349.7,5.9726]
["bitfinex","ETHUSD",1757421775907,0.02290809,4349.8,4349.7,5.9726]
["bitfinex","ETHUSD",1757421776822,0.02290809,4349.8,4349.7,9.37570912]
["bitfinex","ETHUSD",1757421777399,0.02290809,4349.8,4349.7,12.37570912]
["bitfinex","ETHUSD",1757421779293,0.02290809,4349.8,4349.7,12.49010912]
["bitfinex","ETHUSD",1757421780739,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1757421780949,0.001,4350.3,4350.2,9.19774488]
["bitfinex","ETHUSD",1757421781107,0.001,4350.3,4350.2,9.50334488]
["bitfinex","ETHUSD",1757421781439,0.001,4350.3,4350.2,9.95734488]
["bitfinex","ETHUSD",1757421781625,0.001,4350.3,4350.2,10.72184488]
["bitfinex","ETHUSD",1757421782021,0.001,4350.3,4350.2,9.95734488]
["bitfinex","ETHUSD",1757421782927,0.001,4350.3,4350.2,9.61774488]
["bitfinex","ETHUSD",1757421783125,0.001,4350.3,4350.2,9.61674488]
["bitfinex","ETHUSD",1757421783423,0.001,4350.3,4350.2,9.50234488]
["bitfinex","ETHUSD",1757421783625,0.001,4350.3,4350.2,9.19674488]
["bitfinex","ETHUSD",1757421784130,0.001,4350.3,4350.2,9.51074488]
["bitfinex","ETHUSD",1757421784427,0.001,4350.3,4350.2,3.0]
["bitfinex","ETHUSD",1757421784625,2.723,4350.3,4349.7,1.764]
["bitfinex","ETHUSD",1757421784826,0.1144,4350.2,4349.9,3.0]
["bitfinex","ETHUSD",1757421785029,0.1144,4350.2,4350.1,5.61279772]
["bitfinex","ETHUSD",1757421785532,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1757421785733,0.001,4350.3,4350.2,6.19674488]
["bitfinex","ETHUSD",1757421786543,0.001,4350.3,4350.2,3.898]
["bitfinex","ETHUSD",1757421786544,0.2885,4350.3,4350.2,3.898]
["bitfinex","ETHUSD",1757421786750,2.29891282,4349.9,4349.7,1.764]
["bitfinex","ETHUSD",1757421787049,3.514,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757421787195,5.81295627,4349.8,4349.7,3.899]
["bitfinex","ETHUSD",1757421787395,3.514,4349.8,4349.7,3.899]
["bitfinex","ETHUSD",1757421787595,2.722,4349.8,4349.7,3.899]
["bitfinex","ETHUSD",1757421787990,2.722,4349.8,4349.0,1.764]
["bitfinex","ETHUSD",1757421788194,0.47,4349.7,4349.1,3.907]
["bitfinex","ETHUSD",1757421788807,0.47,4349.7,4349.3,2.29917973]
["bitfinex","ETHUSD",1757421789019,0.47,4349.7,4349.0,4.06335991]
["bitfinex","ETHUSD",1757421789020,0.47,4349.7,4349.4,3.907]
["bitfinex","ETHUSD",1757421789530,0.2875,4349.5,4349.1,2.299284]
["bitfinex","ETHUSD",1757421789759,0.2875,4349.5,4349.2,3.906]
["bitfinex","ETHUSD",1757421790562,2.722,4349.5,4349.2,3.906]
["bitfinex","ETHUSD",1757421790774,0.7575,4349.5,4349.2,6.20526854]
["bitfinex","ETHUSD",1757421790983,2.29890342,4349.9,4349.2,3.906]
["bitfinex","ETHUSD",1757421791302,0.2875,4349.3,4349.2,3.906]
["bitfinex","ETHUSD",1757421791434,2.4345,4349.9,4349.2,3.906]
["bitfinex","ETHUSD",1757421791634,2.29897367,4349.8,4349.2,3.906]
["bitfinex","ETHUSD",1757421792246,2.4345,4349.9,4349.2,3.906]
["bitfinex","ETHUSD",1757421792464,1.9645,4349.9,4349.2,3.906]
["bitfinex","ETHUSD",1757421792637,1.9645,4349.9,4349.3,2.29921345]
["bitfinex","ETHUSD",1757421793038,1.9645,4349.9,4349.4,2.29914908]
["bitfinex","ETHUSD",1757421793379,0.001,4350.3,4349.7,2.29896699]
["bitfinex","ETHUSD",1757421793583,0.001,4350.3,4349.8,5.981]
["bitfinex","ETHUSD",1757421793824,0.001,4350.3,4349.8,8.27994966]
["bitfinex","ETHUSD",1757421794032,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1757421794337,0.001,4350.3,4350.2,3.904]
["bitfinex","ETHUSD",1757421794669,0.2885,4350.3,4350.2,3.904]
["bitfinex","ETHUSD",1757421795526,0.001,4350.3,4349.8,1.764]
["bitfinex","ETHUSD",1757421795667,2.4345,4350.2,4349.9,3.904]
["bitfinex","ETHUSD",1757421795996,0.2875,4350.0,4349.9,3.904]
["bitfinex","ETHUSD",1757421796721,0.2875,4350.0,4349.1,0.002]
["bitfinex","ETHUSD",1757421796722,2.9943,4350.0,4349.1,0.002]
["bitfinex","ETHUSD",1757421797005,0.792,4349.6,4349.1,0.002]
["bitfinex","ETHUSD",1757421797173,2.42769688,4349.9,4349.1,0.002]
["bitfinex","ETHUSD",1757421797174,0.792,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421797370,3.37877342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421797584,5.81327342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421798302,6.62451904,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421802093,6.62371904,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421803815,5.36171904,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421804124,5.02047342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421804528,4.55047342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421804736,3.05597342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421804939,5.02047342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421807817,5.81247342,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421808015,6.6236401,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421811213,10.5366401,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421813725,10.0666401,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421813926,10.5323401,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421814307,13.87519694,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421815355,14.36902262,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421816910,16.78202262,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421817230,14.36902262,4349.2,4349.1,0.002]
["bitfinex","ETHUSD",1757421818110,3.09159067,4348.6,4348.1,1e-08]
["bitfinex","ETHUSD",1757421818315,3.792,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757421818607,2.30011996,4347.6,4345.9,0.588]
["bitfinex","ETHUSD",1757421818811,0.792,4347.4,4345.9,3.588]
["bitfinex","ETHUSD",1757421819020,3.40363124,4347.2,4345.9,3.588]
["bitfinex","ETHUSD",1757421819224,3.40363124,4347.2,4345.9,5.8890107]
["bitfinex","ETHUSD",1757421819522,3.40363124,4347.2,4346.0,0.3404]
["bitfinex","ETHUSD",1757421819711,5.81073124,4347.2,4346.0,2.64136554]
["bitfinex","ETHUSD",1757421820145,8.81073124,4347.2,4345.9,0.588]
["bitfinex","ETHUSD",1757421821134,8.81073124,4347.2,4345.8,1.789]
["bitfinex","ETHUSD",1757421821336,8.81073124,4347.2,4345.8,2.516]
["bitfinex","ETHUSD",1757421822019,8.81073124,4347.2,4345.8,4.8170298]
["bitfinex","ETHUSD",1757421822413,8.81073124,4347.2,4346.0,0.3404]
["bitfinex","ETHUSD",1757421828192,8.81073124,4347.2,4345.8,4.249]
["bitfinex","ETHUSD",1757421828193,8.81073124,4347.2,4345.8,1.789]
["bitfinex","ETHUSD",1757421828374,8.80993124,4347.2,4345.8,1.789]
["bitfinex","ETHUSD",1757421828579,9.15224073,4347.2,4345.8,1.789]
["bitfinex","ETHUSD",1757421828761,10.77605211,4347.2,4345.8,1.789]
["bitfinex","ETHUSD",1757421829097,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757421829265,9.20449,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757421829591,12.26519949,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757421830298,13.05719949,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757421830600,14.75534241,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757421832099,14.75534241,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421832387,10.85134241,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421832587,14.75534241,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421835662,4.12699898,4346.9,4346.8,0.30730001]
["bitfinex","ETHUSD",1757421835863,4.12699898,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421835864,8.45319,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421836064,12.839063,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421836867,13.05275558,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421837394,13.05675558,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421838160,13.54878416,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421838373,15.19520798,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421839195,15.19420798,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421840100,4.78080798,4346.9,4346.8,0.30730001]
["bitfinex","ETHUSD",1757421840275,6.332663,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421840477,6.643963,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421840672,10.109663,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421840873,10.124663,4346.9,4346.8,0.30730001]
["bitfinex","ETHUSD",1757421841274,12.843063,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421841502,14.35741113,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421841698,11.95031113,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421841885,11.63901113,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421842298,8.44167137,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421842498,6.20649,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421842704,6.20649,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421842910,6.99849,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421843292,3.09249,4346.9,4346.8,0.64850001]
["bitfinex","ETHUSD",1757421843592,6.99849,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421844115,8.35689886,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421844481,8.57125965,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421844797,10.56785965,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421844998,11.31518342,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421845199,4.64448342,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421845510,8.05689886,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421845686,8.55048342,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421845894,8.55048342,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421846611,8.55048342,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421847514,8.76526949,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421847812,8.76526949,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421847813,8.55048342,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421848383,8.55048342,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421849216,8.76542394,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421849407,8.55048342,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421849721,3.71459259,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421849930,7.12400803,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421852839,7.12400803,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421853134,9.88870803,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421853334,10.38229259,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421853557,11.65101031,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421853938,11.18291031,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421854234,8.88631031,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421854439,8.88551031,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421855135,8.88551031,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421855336,8.39192575,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421855937,6.32765466,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421856448,2.42865466,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421856750,2.42944523,4347.0,4346.8,1.19900001]
["bitfinex","ETHUSD",1757421857039,0.12896466,4347.1,4346.9,0.8909]
["bitfinex","ETHUSD",1757421857206,0.12896466,4347.4,4347.0,0.6465]
["bitfinex","ETHUSD",1757421857432,2.30031436,4347.3,4347.1,0.3404]
["bitfinex","ETHUSD",1757421857631,0.12896466,4347.4,4347.2,0.3061]
["bitfinex","ETHUSD",1757421857860,2.30027833,4347.3,4347.2,0.6465]
["bitfinex","ETHUSD",1757421858232,2.30027833,4347.3,4347.2,0.3061]
["bitfinex","ETHUSD",1757421858452,0.12896466,4347.4,4347.2,0.6465]
["bitfinex","ETHUSD",1757421858764,2.30012838,4347.6,4347.3,0.8909]
["bitfinex","ETHUSD",1757421858949,2.30012838,4347.6,4347.5,0.3061]
["bitfinex","ETHUSD",1757421859463,0.001,4347.8,4347.5,1.197]
["bitfinex","ETHUSD",1757421859646,0.001,4347.8,4347.6,0.3404]
["bitfinex","ETHUSD",1757421860037,0.001,4347.8,4347.7,1.197]
["bitfinex","ETHUSD",1757421860272,0.1144,4347.5,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421860449,0.23109692,4347.8,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421860637,2.30033706,4347.2,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421860958,2.30017243,4347.6,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421861159,2.30010386,4347.7,4347.1,0.3061]
["bitfinex","ETHUSD",1757421861463,2.30010386,4347.7,4347.2,0.3404]
["bitfinex","ETHUSD",1757421861626,2.30010386,4347.7,4347.6,0.3061]
["bitfinex","ETHUSD",1757421861823,0.001,4347.8,4347.6,0.3061]
["bitfinex","ETHUSD",1757421862540,0.1144,4347.6,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421862739,2.30034174,4347.2,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421863050,0.98611667,4347.5,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421863230,2.98271667,4347.5,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421863584,2.30049,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421863946,2.30027996,4347.3,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421864142,2.30049,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421864341,2.30038797,4347.1,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421864342,2.30042258,4347.1,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421864652,2.98271667,4347.5,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421864887,2.30049,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421865821,2.30044884,4347.0,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421865981,2.30044384,4347.0,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421866316,2.30049,4346.9,4346.8,0.30810001]
["bitfinex","ETHUSD",1757421866767,2.30049,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421867168,3.06057991,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421867408,5.52527991,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421867709,5.84917991,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421867884,3.85257991,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421868268,3.55257991,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421868671,6.446146,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421869087,6.66093779,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421870182,6.446146,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421870382,6.66099744,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421872187,9.66099744,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421872399,10.15597592,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421873213,14.05297592,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421878705,8.28427592,4346.9,4346.8,0.29980001]
["bitfinex","ETHUSD",1757421878906,7.574446,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421879570,7.574446,4346.9,4346.8,0.29980001]
["bitfinex","ETHUSD",1757421879571,6.782446,4346.9,4346.8,0.29980001]
["bitfinex","ETHUSD",1757421880092,6.782446,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421880275,6.782446,4346.9,4346.8,0.29980001]
["bitfinex","ETHUSD",1757421880482,2.30049,4346.9,4346.8,0.64020001]
["bitfinex","ETHUSD",1757421880702,2.29969,4346.9,4346.8,0.64020001]
["bitfinex","ETHUSD",1757421881209,0.001,4347.3,4346.8,0.64020001]
["bitfinex","ETHUSD",1757421881372,0.001,4347.3,4346.9,0.3404]
["bitfinex","ETHUSD",1757421881576,2.30033124,4347.2,4346.8,0.29980001]
["bitfinex","ETHUSD",1757421881773,2.30038279,4347.2,4346.9,0.3404]
["bitfinex","ETHUSD",1757421881977,0.001,4347.3,4347.1,0.2978]
["bitfinex","ETHUSD",1757421882201,2.30033124,4347.2,4347.1,0.2978]
["bitfinex","ETHUSD",1757421883011,0.001,4347.3,4347.1,0.2978]
["bitfinex","ETHUSD",1757421883212,0.001,4347.3,4347.1,0.6382]
["bitfinex","ETHUSD",1757421883390,2.30129076,4347.3,4347.1,0.6382]
["bitfinex","ETHUSD",1757421883591,0.001,4347.3,4347.2,0.8236]
["bitfinex","ETHUSD",1757421883810,0.001,4347.3,4347.2,5.0124]
["bitfinex","ETHUSD",1757421884190,0.001,4347.3,4347.2,0.2978]
["bitfinex","ETHUSD",1757421884191,2.30127833,4347.3,4347.2,0.2978]
["bitfinex","ETHUSD",1757421887831,0.001,4347.3,4347.2,0.2978]
["bitfinex","ETHUSD",1757421888022,2.30127833,4347.3,4347.2,0.2978]
["bitfinex","ETHUSD",1757421889702,0.001,4347.3,4347.2,0.2978]
["bitfinex","ETHUSD",1757421890312,0.001,4347.3,4347.2,0.66120331]
["bitfinex","ETHUSD",1757421890634,0.1154,4347.3,4347.2,1.1214]
["bitfinex","ETHUSD",1757421890849,0.1154,4347.3,4347.2,0.6382]
["bitfinex","ETHUSD",1757421891150,0.4303,4347.3,4347.2,3.889]
["bitfinex","ETHUSD",1757421891353,2.41567833,4347.3,4347.2,3.889]
["bitfinex","ETHUSD",1757421891553,2.3676,4347.3,4346.9,3.889]
["bitfinex","ETHUSD",1757421891852,2.30043708,4347.0,4346.9,3.889]
["bitfinex","ETHUSD",1757421892157,2.41489,4346.9,4346.8,1.76700001]
["bitfinex","ETHUSD",1757421892334,5.11649,4346.9,4346.8,1.76700001]
["bitfinex","ETHUSD",1757421892711,2.41489,4346.9,4346.8,1.76700001]
["bitfinex","ETHUSD",1757421894216,4.66709,4346.9,4346.8,1.76700001]
["bitfinex","ETHUSD",1757421894411,5.11649,4346.9,4346.8,1.76700001]
["bitfinex","ETHUSD",1757421896047,6.65018087,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421899867,3.15658087,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421900163,2.30049,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421900378,2.30049,4346.9,4346.8,0.29980001]
["bitfinex","ETHUSD",1757421900727,2.30044514,4347.0,4346.8,4.18680001]
["bitfinex","ETHUSD",1757421900925,2.30033124,4347.2,4346.8,4.18680001]
["bitfinex","ETHUSD",1757421901135,1.1069,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421901322,3.40739,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421901525,5.8942486,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421901761,2.30049,4346.9,4346.8,0.31530001]
["bitfinex","ETHUSD",1757421902075,2.30049,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421902275,4.98751427,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421902428,5.44751427,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421902936,2.79151427,4346.9,4346.8,0.31530001]
["bitfinex","ETHUSD",1757421903262,2.30049,4346.9,4346.8,0.31530001]
["bitfinex","ETHUSD",1757421903460,2.59849,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421903625,4.95649,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421904025,5.74849,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421904225,5.87739731,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421904426,6.72611035,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421905060,10.82996064,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421905830,4.58296064,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421906149,2.42942469,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421906353,2.30049,4346.9,4346.8,0.31530001]
["bitfinex","ETHUSD",1757421906555,2.30044609,4347.0,4346.8,0.31530001]
["bitfinex","ETHUSD",1757421906863,0.0002,4347.3,4346.8,0.31530001]
["bitfinex","ETHUSD",1757421907061,0.0002,4347.3,4346.9,0.3404]
["bitfinex","ETHUSD",1757421907364,0.0002,4347.3,4347.0,3.891]
["bitfinex","ETHUSD",1757421907659,0.0002,4347.3,4347.2,0.3133]
["bitfinex","ETHUSD",1757421908080,0.1146,4347.3,4347.2,0.6537]
["bitfinex","ETHUSD",1757421908561,0.1146,4347.3,4347.2,0.3133]
["bitfinex","ETHUSD",1757421909027,0.4126,4347.3,4346.9,1.765]
["bitfinex","ETHUSD",1757421909228,2.30038416,4347.1,4347.0,3.891]
["bitfinex","ETHUSD",1757421909528,2.30043708,4347.0,4346.9,1.765]
["bitfinex","ETHUSD",1757421909727,2.30043708,4347.0,4346.9,4.998]
["bitfinex","ETHUSD",1757421909994,1.8982,4347.3,4346.9,5.3113]
["bitfinex","ETHUSD",1757421910123,2.30051852,4347.3,4346.9,5.3113]
["bitfinex","ETHUSD",1757421910465,2.30043708,4347.0,4346.9,4.998]
["bitfinex","ETHUSD",1757421910876,2.30053067,4347.3,4346.9,4.998]
["bitfinex","ETHUSD",1757421911080,2.30053067,4347.3,4346.9,2.0783]
["bitfinex","ETHUSD",1757421911081,0.0002,4347.3,4346.9,2.0783]
["bitfinex","ETHUSD",1757421911226,0.0002,4347.3,4347.0,3.892]
["bitfinex","ETHUSD",1757421911427,0.0002,4347.3,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421911428,0.1144,4347.0,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421912261,2.30049,4346.9,4346.8,0.00200001]
["bitfinex","ETHUSD",1757421912665,0.1144,4347.0,4346.8,0.31530001]
["bitfinex","ETHUSD",1757421913361,2.41483747,4347.0,4346.8,0.31530001]
["bitfinex","ETHUSD",1757421913564,0.1144,4347.0,4346.8,0.31530001]
["bitfinex","ETHUSD",1757421914146,0.1144,4347.0,4346.9,0.3634049]
["bitfinex","ETHUSD",1757421914351,0.1144,4347.0,4346.9,0.3404]
["bitfinex","ETHUSD",1757421914551,0.1144,4347.0,4346.9,0.6537]
["bitfinex","ETHUSD",1757421914753,0.1144,4347.0,4346.9,0.3133]
["bitfinex","ETHUSD",1757421915499,0.1144,4347.0,4346.9,2.95419]
["bitfinex","ETHUSD",1757421915679,0.1144,4347.2,4346.9,3.3753761]
["bitfinex","ETHUSD",1757421915994,0.1144,4347.2,4347.0,2.30043439]
["bitfinex","ETHUSD",1757421916208,0.1144,4347.2,4347.1,7.95638416]
["bitfinex","ETHUSD",1757421916649,0.1144,4347.2,4347.1,5.9693]
["bitfinex","ETHUSD",1757421917585,0.1144,4347.2,4347.1,8.61008416]
["bitfinex","ETHUSD",1757421918186,0.0002,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1757421918485,0.0002,4347.3,4347.2,2.64073124]
["bitfinex","ETHUSD",1757421918791,0.0002,4347.3,4347.2,2.95403124]
["bitfinex","ETHUSD",1757421919203,0.0002,4347.3,4347.2,0.3133]
["bitfinex","ETHUSD",1757421919706,0.0002,4347.3,4347.2,2.61363124]
["bitfinex","ETHUSD",1757421919997,0.0002,4347.3,4347.2,0.3133]
["bitfinex","ETHUSD",1757421921984,0.0002,4347.3,4347.1,5.656]
["bitfinex","ETHUSD",1757421922799,0.0002,4347.3,4347.2,2.61363124]
["bitfinex","ETHUSD",1757421923399,0.0002,4347.3,4347.2,2.95403124]
["bitfinex","ETHUSD",1757421923733,0.0002,4347.3,4347.2,5.95403124]
["bitfinex","ETHUSD",1757421923942,0.0002,4347.3,4347.2,5.61363124]
["bitfinex","ETHUSD",1757421924501,0.0002,4347.3,4347.2,5.95403124]
["bitfinex","ETHUSD",1757421924814,0.0002,4347.3,4347.2,6.37523124]
["bitfinex","ETHUSD",1757421925319,0.0002,4347.3,4347.2,5.95403124]
["bitfinex","ETHUSD",1757421926093,0.0002,4347.3,4347.2,6.37523124]
["bitfinex","ETHUSD",1757421926403,0.0002,4347.3,4347.2,6.48963124]
["bitfinex","ETHUSD",1757421927890,0.0002,4347.3,4347.2,5.72803124]
["bitfinex","ETHUSD",1757421929737,0.0002,4347.3,4347.2,9.60903124]
["bitfinex","ETHUSD",1757421930044,0.0002,4347.3,4347.2,9.49463124]
["bitfinex","ETHUSD",1757421932930,0.0004,4347.7,4347.5,2.30015413]
["bitfinex","ETHUSD",1757421933131,0.1148,4347.7,4347.6,3.88]
["bitfinex","ETHUSD",1757421933336,0.0004,4347.7,4347.6,6.4670196]
["bitfinex","ETHUSD",1757421934014,0.0004,4347.7,4347.6,4.1669]
["bitfinex","ETHUSD",1757421934461,0.0004,4347.7,4347.6,6.4670196]
["bitfinex","ETHUSD",1757421935030,0.0004,4347.7,4347.6,9.4670196]
["bitfinex","ETHUSD",1757421936140,0.0004,4347.7,4347.6,9.1801196]
["bitfinex","ETHUSD",1757421936735,0.0004,4347.7,4347.6,6.88]
["bitfinex","ETHUSD",1757421936952,0.0004,4347.7,4347.6,9.1801196]
["bitfinex","ETHUSD",1757421937457,0.0004,4347.7,4347.6,9.4670196]
["bitfinex","ETHUSD",1757421941263,0.0004,4347.7,4347.6,9.8074196]
["bitfinex","ETHUSD",1757421943234,0.0004,4347.7,4347.6,9.4670196]
["bitfinex","ETHUSD",1757421943542,0.001,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1757421943866,0.001,4348.2,4348.1,11.0582551]
["bitfinex","ETHUSD",1757421944067,0.001,4348.2,4348.1,11.3451551]
["bitfinex","ETHUSD",1757421944662,0.001,4348.2,4348.1,11.6855551]
["bitfinex","ETHUSD",1757421946198,0.001,4348.2,4348.1,11.3451551]
["bitfinex","ETHUSD",1757421946368,0.001,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1757421946567,0.001,4348.6,4348.5,9.29304355]
["bitfinex","ETHUSD",1757421946771,0.001,4348.6,4348.5,9.57994355]
["bitfinex","ETHUSD",1757421947982,0.001,4348.6,4348.5,5.70094355]
["bitfinex","ETHUSD",1757421948282,0.001,4348.6,4348.5,9.57994355]
["bitfinex","ETHUSD",1757421950991,0.001,4348.6,4348.5,5.70094355]
["bitfinex","ETHUSD",1757421951179,0.001,4348.6,4348.5,9.57994355]
["bitfinex","ETHUSD",1757421958904,0.001,4348.6,4348.5,9.92034355]
["bitfinex","ETHUSD",1757421959109,0.0002,4348.6,4348.5,9.92034355]
["bitfinex","ETHUSD",1757421959604,2.2779,4349.5,4349.2,2.29923726]
["bitfinex","ETHUSD",1757421959805,2.2779,4349.5,4349.0,2.29936833]
["bitfinex","ETHUSD",1757421959806,1.8111,4349.4,4349.3,10.94122056]
["bitfinex","ETHUSD",1757421960008,2.1072,4349.4,4349.3,11.05562056]
["bitfinex","ETHUSD",1757421960373,2.574,4349.4,4349.3,11.05562056]
["bitfinex","ETHUSD",1757421960571,2.574,4349.4,4349.3,7.17762056]
["bitfinex","ETHUSD",1757421960774,2.574,4349.4,4349.3,11.05562056]
["bitfinex","ETHUSD",1757421961411,0.4928,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757421961584,0.026,4349.8,4349.7,6.17700912]
["bitfinex","ETHUSD",1757421961938,0.336,4349.8,4349.7,6.17700912]
["bitfinex","ETHUSD",1757421962213,2.6025,4349.8,4349.7,6.17700912]
["bitfinex","ETHUSD",1757421964318,2.6025,4349.8,4349.7,9.29140912]
["bitfinex","ETHUSD",1757421964516,1.8332,4349.8,4349.7,9.29140912]
["bitfinex","ETHUSD",1757421964680,0.026,4349.8,4349.7,9.29140912]
["bitfinex","ETHUSD",1757421965816,0.026,4349.8,4349.7,9.40454568]
["bitfinex","ETHUSD",1757421967215,2.6025,4349.8,4349.7,9.40454568]
["bitfinex","ETHUSD",1757421968415,0.026,4349.8,4349.7,9.71594568]
["bitfinex","ETHUSD",1757421968731,0.026,4349.8,4349.7,10.05634568]
["bitfinex","ETHUSD",1757421968914,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1757421969080,0.001,4350.3,4350.2,11.05414488]
["bitfinex","ETHUSD",1757421969287,0.0252,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1757421969587,0.0252,4350.8,4350.7,9.2898807]
["bitfinex","ETHUSD",1757421969989,0.0252,4350.8,4350.7,9.6012807]
["bitfinex","ETHUSD",1757421970387,0.0252,4350.8,4350.7,14.9998807]
["bitfinex","ETHUSD",1757421970585,0.0252,4350.8,4350.7,45.1142807]
["bitfinex","ETHUSD",1757421970888,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1757421971131,0.001,4351.3,4351.2,11.05361658]
["bitfinex","ETHUSD",1757421971435,0.001,4351.3,4351.2,11.36501658]
["bitfinex","ETHUSD",1757421973234,2.5775,4351.3,4351.2,11.05261658]
["bitfinex","ETHUSD",1757421973636,2.83525,4351.3,4350.7,5.513]
["bitfinex","ETHUSD",1757421973795,2.83525,4351.3,4349.9,2.295]
["bitfinex","ETHUSD",1757421973796,2.2665,4351.2,4350.8,3.876]
["bitfinex","ETHUSD",1757421974014,2.2665,4351.2,4350.9,3.876]
["bitfinex","ETHUSD",1757421974348,0.31,4351.0,4350.9,3.876]
["bitfinex","ETHUSD",1757421974517,3.08985004,4351.0,4350.9,3.876]
["bitfinex","ETHUSD",1757421974916,5.38817226,4351.0,4350.9,3.876]
["bitfinex","ETHUSD",1757421975117,3.08985004,4351.0,4350.9,3.876]
["bitfinex","ETHUSD",1757421975341,5.38817226,4351.0,4350.9,3.876]
["bitfinex","ETHUSD",1757421975545,3.08985004,4351.0,4350.9,1.763]
["bitfinex","ETHUSD",1757421976427,3.08985004,4351.0,4349.3,1.763]
["bitfinex","ETHUSD",1757421976428,0.792,4350.7,4349.3,1.763]
["bitfinex","ETHUSD",1757421976620,2.29902757,4349.7,4349.3,1.763]
["bitfinex","ETHUSD",1757421976816,0.31,4349.4,4349.3,1.763]
["bitfinex","ETHUSD",1757421977023,2.5765,4349.4,4349.3,5.639]
["bitfinex","ETHUSD",1757421977845,4.8756677,4349.4,4349.3,1.763]
["bitfinex","ETHUSD",1757421978061,5.59314155,4349.4,4349.3,5.639]
["bitfinex","ETHUSD",1757421978259,2.5765,4349.4,4349.3,5.639]
["bitfinex","ETHUSD",1757421978545,4.8756677,4349.4,4349.3,5.639]
["bitfinex","ETHUSD",1757421978922,4.8756677,4349.4,4349.3,1.763]
["bitfinex","ETHUSD",1757421979245,4.8756677,4349.4,4349.3,5.639]
["bitfinex","ETHUSD",1757421979607,4.8756677,4349.4,4349.3,5.641]
["bitfinex","ETHUSD",1757421982664,4.8756677,4349.4,4349.3,1.765]
["bitfinex","ETHUSD",1757421982665,5.66210385,4349.4,4349.3,1.765]
["bitfinex","ETHUSD",1757421982948,5.66210385,4349.4,4349.3,5.641]
["bitfinex","ETHUSD",1757421985220,5.66130385,4349.4,4349.3,5.641]
["bitfinex","ETHUSD",1757421991125,5.66130385,4349.4,4349.3,1.765]
["bitfinex","ETHUSD",1757421991330,5.66130385,4349.4,4349.3,5.641]
["bitfinex","ETHUSD",1757421991651,5.64950385,4349.4,4349.3,5.641]
["bitfinex","ETHUSD",1757421995034,5.64950385,4349.4,4349.3,5.642]
["bitfinex","ETHUSD",1757421999265,6.44150385,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422000399,5.64950385,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422002622,10.31850385,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422002775,13.44704187,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422002971,13.66127595,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422003493,9.78427595,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422003684,13.66127595,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422005090,14.15610729,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422005467,10.27910729,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422005672,14.15610729,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422006510,11.15610729,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422008287,11.15685885,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422008728,7.27985885,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422008931,3.42912751,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422009096,3.42912751,4349.4,4349.3,0.3086]
["bitfinex","ETHUSD",1757422009300,2.42770572,4349.4,4349.3,0.3086]
["bitfinex","ETHUSD",1757422009614,2.2991677,4349.4,4349.3,0.3086]
["bitfinex","ETHUSD",1757422010330,2.2991677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422011430,2.2983677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422013196,2.5947677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422013397,4.8048677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422014027,5.51845559,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422014342,6.65447171,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422014629,7.14985605,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422015850,7.15085605,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422019730,11.0268379,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422020022,9.29195356,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422020531,7.52935356,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422020750,7.23295356,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422020958,3.65334531,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422021128,5.86344531,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422023027,3.35694531,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422023227,2.64335742,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422024372,2.64335742,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422024737,2.3001677,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422024937,0.001,4349.4,4349.3,0.6407]
["bitfinex","ETHUSD",1757422025252,0.001,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422025768,2.3001677,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422026767,0.001,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422027965,2.3001677,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422028688,0.001,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422028983,2.3001677,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422030330,5.10180537,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422030533,6.2377033,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422031382,6.10874158,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422031582,6.23771639,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422031883,13.11271639,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422032179,13.60798153,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422037205,13.60786806,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422037499,20.72706806,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422044670,20.38327051,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422044864,20.72698601,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422048298,17.48618601,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422048500,17.48618601,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422048687,18.27818601,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422049400,18.27818601,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422050181,13.6380832,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422050503,13.6380832,4349.4,4349.3,0.6407]
["bitfinex","ETHUSD",1757422051110,13.6380832,4349.4,4349.3,0.2995]
["bitfinex","ETHUSD",1757422055211,13.6380832,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422055378,16.8483832,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422055892,17.88433544,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422056092,18.01320809,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422056389,13.63806254,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422056593,11.33889484,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422056792,13.63806254,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422058380,9.76306254,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422059305,9.4193677,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422060614,9.76326917,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422060823,9.4193677,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422061181,2.2993677,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422062010,2.2993677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422062816,0.0002,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422063018,2.2993677,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422063686,2.2985677,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422064826,3.874,4349.5,4349.3,0.3062]
["bitfinex","ETHUSD",1757422065034,3.874,4349.5,4349.3,0.6474]
["bitfinex","ETHUSD",1757422065232,2.2990168,4349.7,4349.4,0.3412]
["bitfinex","ETHUSD",1757422065416,2.29901893,4349.7,4349.4,0.3412]
["bitfinex","ETHUSD",1757422065722,2.29906934,4349.6,4349.4,0.3412]
["bitfinex","ETHUSD",1757422066085,2.29906934,4349.6,4349.5,0.3042]
["bitfinex","ETHUSD",1757422067327,2.29902358,4349.7,4349.5,0.3042]
["bitfinex","ETHUSD",1757422067513,2.29904706,4349.7,4349.5,0.3042]
["bitfinex","ETHUSD",1757422067832,2.29906198,4349.6,4349.5,0.3042]
["bitfinex","ETHUSD",1757422068512,2.2991677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422068689,2.3001677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422069018,2.3001677,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422069220,0.001,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422071213,2.6120677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422071440,2.3001677,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422071593,2.3001677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422073299,4.2804677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422073501,4.7184677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422074434,5.43166166,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422074811,10.43944983,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422075154,10.93458236,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422076009,10.43944983,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422076606,10.43949204,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422078515,2.64399808,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422078735,6.1721677,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422078934,6.51599808,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422080465,0.34483038,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422080632,2.3001677,4349.4,4349.3,0.3062]
["bitfinex","ETHUSD",1757422081635,2.3001677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422081636,4.7899677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422081837,6.91274322,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422082067,7.12779709,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422083066,6.66159709,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422083364,3.43625289,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422084160,5.45985289,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422084381,5.92605289,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422085080,5.45985289,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422085280,2.64425289,4349.4,4349.3,0.2905]
["bitfinex","ETHUSD",1757422085473,2.3001677,4349.4,4349.3,0.2905]
["bitfinex","ETHUSD",1757422085979,2.3001677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422087552,4.0094677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422087954,4.3237677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422089247,5.13410631,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422089447,7.05662658,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422089862,7.55143099,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422096500,10.64193099,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422096889,11.42243099,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422098031,3.13911072,4349.4,4349.3,0.2905]
["bitfinex","ETHUSD",1757422098204,6.38545433,4349.4,4349.3,0.2905]
["bitfinex","ETHUSD",1757422098502,2.2993677,4349.4,4349.3,0.2905]
["bitfinex","ETHUSD",1757422100507,2.2993677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422101609,2.42840198,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422101817,2.42840198,4349.4,4349.3,0.2905]
["bitfinex","ETHUSD",1757422102018,2.2993677,4349.4,4349.3,0.2905]
["bitfinex","ETHUSD",1757422102409,2.2993677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422103217,2.2993677,4349.4,4349.3,0.2905]
["bitfinex","ETHUSD",1757422104126,2.2993677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422105292,4.13771415,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422105497,4.13771419,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422105816,4.45201419,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422105981,4.91821419,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422106424,5.71021419,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422106599,7.11343448,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422106927,7.11343476,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422108136,7.60903666,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422110203,6.33293476,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422110409,9.01480371,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422110806,9.01480371,4349.4,4349.3,0.2905]
["bitfinex","ETHUSD",1757422110807,7.30550371,4349.4,4349.3,0.2905]
["bitfinex","ETHUSD",1757422111549,7.30550371,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422112714,7.30550371,4349.4,4349.3,0.3027]
["bitfinex","ETHUSD",1757422114150,3.43550371,4349.4,4349.3,0.3027]
["bitfinex","ETHUSD",1757422114348,3.22041419,4349.4,4349.3,0.3027]
["bitfinex","ETHUSD",1757422114554,3.43550371,4349.4,4349.3,0.3027]
["bitfinex","ETHUSD",1757422114756,3.22041419,4349.4,4349.3,0.3027]
["bitfinex","ETHUSD",1757422115047,3.43550371,4349.4,4349.3,0.3027]
["bitfinex","ETHUSD",1757422115644,0.12924649,4349.4,4349.3,0.3027]
["bitfinex","ETHUSD",1757422115849,0.0002,4349.4,4349.3,0.6439]
["bitfinex","ETHUSD",1757422116042,2.29949719,4349.6,4349.3,0.6439]
["bitfinex","ETHUSD",1757422116233,2.29949719,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422116820,0.0004,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422117851,2.29946641,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422118359,0.0004,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422118924,2.29946207,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422119158,0.0004,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422119324,2.29947539,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422119530,0.0004,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422119943,2.29911484,4349.5,4349.3,0.3027]
["bitfinex","ETHUSD",1757422120537,1.5727,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422120756,2.2991677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422123150,3.0456677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422123460,4.6179677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422125459,2.29915462,4349.5,4349.3,0.3027]
["bitfinex","ETHUSD",1757422125763,2.2991677,4349.4,4349.3,0.3027]
["bitfinex","ETHUSD",1757422128482,4.6179677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422133581,4.1841677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422136155,0.4342,4349.6,4349.3,0.002]
["bitfinex","ETHUSD",1757422136360,0.77839765,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422136750,0.34459765,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422137084,2.2991677,4349.4,4349.3,0.3027]
["bitfinex","ETHUSD",1757422137285,0.34459765,4349.6,4349.3,0.3027]
["bitfinex","ETHUSD",1757422137488,0.34459765,4349.6,4349.3,0.6439]
["bitfinex","ETHUSD",1757422137489,0.1144,4349.5,4349.3,0.6439]
["bitfinex","ETHUSD",1757422137689,0.1144,4349.5,4349.3,0.3027]
["bitfinex","ETHUSD",1757422139478,0.1144,4349.5,4349.4,0.3412]
["bitfinex","ETHUSD",1757422139673,0.1144,4349.5,4349.3,0.3027]
["bitfinex","ETHUSD",1757422140846,0.1144,4349.5,4349.3,4.1697]
["bitfinex","ETHUSD",1757422141455,2.324,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422142004,4.6231677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422142149,4.6223677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422142800,2.3232,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422142956,4.6223677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422143268,1.8842,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422143466,0.1144,4349.5,4349.3,0.3144]
["bitfinex","ETHUSD",1757422144286,4.7001677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422144454,2.401,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422144790,4.7001677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422145855,2.401,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422146186,0.0004,4349.6,4349.3,0.3144]
["bitfinex","ETHUSD",1757422146909,0.0004,4349.6,4349.3,2.61357861]
["bitfinex","ETHUSD",1757422148557,0.0004,4349.6,4349.4,2.29915861]
["bitfinex","ETHUSD",1757422148886,0.0004,4349.6,4349.3,2.61361491]
["bitfinex","ETHUSD",1757422149092,0.0004,4349.6,4349.3,2.30121491]
["bitfinex","ETHUSD",1757422149456,0.0004,4349.6,4349.5,0.3124]
["bitfinex","ETHUSD",1757422151019,2.4014,4349.6,4349.3,0.002]
["bitfinex","ETHUSD",1757422151220,1.6726,4349.5,4349.3,0.002]
["bitfinex","ETHUSD",1757422152696,1.6726,4349.5,4349.3,3.867]
["bitfinex","ETHUSD",1757422153522,0.4394,4349.6,4349.3,3.867]
["bitfinex","ETHUSD",1757422153883,0.0004,4349.6,4349.3,6.16617845]
["bitfinex","ETHUSD",1757422154215,0.0004,4349.6,4349.3,0.002]
["bitfinex","ETHUSD",1757422154443,0.0004,4349.6,4349.4,3.865]
["bitfinex","ETHUSD",1757422159228,0.1144,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422159549,0.1144,4349.4,4349.3,6.47862056]
["bitfinex","ETHUSD",1757422159759,0.1144,4349.4,4349.3,4.1794]
["bitfinex","ETHUSD",1757422160421,0.1144,4349.4,4349.3,6.47862056]
["bitfinex","ETHUSD",1757422161525,0.1144,4349.4,4349.3,4.1794]
["bitfinex","ETHUSD",1757422162062,0.1144,4349.4,4349.3,6.47862056]
["bitfinex","ETHUSD",1757422162758,0.0004,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1757422162919,0.0004,4349.6,4349.5,2.32210598]
["bitfinex","ETHUSD",1757422163124,0.0004,4349.6,4349.5,2.97650598]
["bitfinex","ETHUSD",1757422163460,0.001,4349.8,4349.5,2.97650598]
["bitfinex","ETHUSD",1757422163461,0.001,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757422163626,0.001,4349.8,4349.7,9.18599921]
["bitfinex","ETHUSD",1757422163957,0.001,4349.8,4349.7,9.93028872]
["bitfinex","ETHUSD",1757422164262,0.001,4349.8,4349.7,9.81740912]
["bitfinex","ETHUSD",1757422165457,0.001,4349.8,4349.7,5.61140912]
["bitfinex","ETHUSD",1757422165646,0.001,4349.8,4349.7,9.16300912]
["bitfinex","ETHUSD",1757422165846,0.001,4349.8,4349.3,0.002]
["bitfinex","ETHUSD",1757422165847,0.1144,4349.7,4349.3,0.002]
["bitfinex","ETHUSD",1757422166046,0.4038,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422166220,0.4038,4349.4,4349.3,6.866]
["bitfinex","ETHUSD",1757422166426,2.0764,4349.4,4349.3,6.866]
["bitfinex","ETHUSD",1757422167170,2.0764,4349.4,4349.3,3.866]
["bitfinex","ETHUSD",1757422167821,3.017,4349.4,4349.3,3.866]
["bitfinex","ETHUSD",1757422168272,3.0162,4349.4,4349.3,3.866]
["bitfinex","ETHUSD",1757422169353,2.5736,4349.4,4349.3,6.47762056]
["bitfinex","ETHUSD",1757422169892,2.5736,4349.4,4349.3,4.1784]
["bitfinex","ETHUSD",1757422170408,2.5736,4349.4,4349.3,6.47762056]
["bitfinex","ETHUSD",1757422170559,3.8036,4349.4,4349.3,6.47762056]
["bitfinex","ETHUSD",1757422171998,3.8036,4349.4,4349.3,0.3144]
["bitfinex","ETHUSD",1757422172211,5.0336,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422172369,5.0336,4349.4,4349.3,6.16422056]
["bitfinex","ETHUSD",1757422172569,5.0336,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422172964,6.6689,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422173181,7.4156,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422173478,6.6689,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422173676,7.8989,4349.4,4349.3,6.16422056]
["bitfinex","ETHUSD",1757422174378,6.2636,4349.4,4349.3,6.16422056]
["bitfinex","ETHUSD",1757422174573,6.2636,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422174777,8.6456,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422175062,7.4936,4349.4,4349.3,6.45232056]
["bitfinex","ETHUSD",1757422175889,7.4936,4349.4,4349.3,4.1531]
["bitfinex","ETHUSD",1757422176065,7.4936,4349.4,4349.3,6.45232056]
["bitfinex","ETHUSD",1757422176495,8.7236,4349.4,4349.3,6.45232056]
["bitfinex","ETHUSD",1757422176697,10.3589,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422177010,11.1056,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422177503,14.4018277,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422177876,15.6318277,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422179105,15.6318277,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422179294,15.6318277,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422179295,16.8618277,4349.4,4349.3,3.865]
["bitfinex","ETHUSD",1757422179492,16.8618277,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422179994,17.99786434,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422180571,19.22786434,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422182081,19.99656434,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422182304,24.32086434,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422183406,25.55086434,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422184743,26.78086434,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422185458,26.4368277,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422186107,27.6668277,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422187537,28.8968277,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422188527,18.45,4349.4,4349.3,0.2901]
["bitfinex","ETHUSD",1757422188865,18.45,4349.4,4349.3,4.4951]
["bitfinex","ETHUSD",1757422189063,19.7944,4349.4,4349.3,4.4951]
["bitfinex","ETHUSD",1757422189769,19.7944,4349.4,4349.3,6.79432056]
["bitfinex","ETHUSD",1757422190268,19.7944,4349.4,4349.3,6.90872056]
["bitfinex","ETHUSD",1757422190269,19.68,4349.4,4349.3,6.90872056]
["bitfinex","ETHUSD",1757422190434,20.91,4349.4,4349.3,6.90872056]
["bitfinex","ETHUSD",1757422191153,20.911,4349.4,4349.3,6.90872056]
["bitfinex","ETHUSD",1757422192465,22.141,4349.4,4349.3,9.90872056]
["bitfinex","ETHUSD",1757422193723,23.371,4349.4,4349.3,9.90872056]
["bitfinex","ETHUSD",1757422194538,23.3702,4349.4,4349.3,9.90872056]
["bitfinex","ETHUSD",1757422195236,24.6002,4349.4,4349.3,9.90872056]
["bitfinex","ETHUSD",1757422196279,24.6002,4349.4,4349.3,9.56572056]
["bitfinex","ETHUSD",1757422196680,25.8302,4349.4,4349.3,9.56572056]
["bitfinex","ETHUSD",1757422197269,25.8302,4349.4,4349.3,3.4045]
["bitfinex","ETHUSD",1757422197584,25.8302,4349.4,4349.3,6.864]
["bitfinex","ETHUSD",1757422197753,25.8302,4349.4,4349.3,9.16322056]
["bitfinex","ETHUSD",1757422197954,27.0602,4349.4,4349.3,9.16322056]
["bitfinex","ETHUSD",1757422198856,27.0602,4349.4,4349.3,9.45132056]
["bitfinex","ETHUSD",1757422199361,28.2902,4349.4,4349.3,9.45132056]
["bitfinex","ETHUSD",1757422199764,28.2902,4349.4,4349.3,9.16322056]
["bitfinex","ETHUSD",1757422199969,30.2109,4349.4,4349.3,6.864]
["bitfinex","ETHUSD",1757422200188,30.6722,4349.4,4349.3,6.864]
["bitfinex","ETHUSD",1757422200590,32.9713677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422200800,36.46927567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422202091,37.69927567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422202260,38.49127567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422202607,38.83450551,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422203695,40.06450551,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422205321,41.29450551,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422205908,41.46275489,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422206512,42.69275489,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422208044,43.92275489,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422210163,41.08880797,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422210324,39.1993677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422210516,36.9002,4349.4,4349.3,0.2934]
["bitfinex","ETHUSD",1757422211047,36.9002,4349.4,4349.3,2.3994]
["bitfinex","ETHUSD",1757422211527,38.1302,4349.4,4349.3,2.3994]
["bitfinex","ETHUSD",1757422211730,38.1302,4349.4,4349.3,7.72161276]
["bitfinex","ETHUSD",1757422211919,38.1302,4349.4,4349.3,7.69862056]
["bitfinex","ETHUSD",1757422213046,39.3602,4349.4,4349.3,7.69862056]
["bitfinex","ETHUSD",1757422214431,40.5902,4349.4,4349.3,7.69862056]
["bitfinex","ETHUSD",1757422214667,40.5902,4349.4,4349.3,11.21762056]
["bitfinex","ETHUSD",1757422215830,41.8202,4349.4,4349.3,8.9184]
["bitfinex","ETHUSD",1757422216587,44.1634,4349.4,4349.3,5.626]
["bitfinex","ETHUSD",1757422216887,46.4625677,4349.4,4349.3,5.626]
["bitfinex","ETHUSD",1757422217326,47.6925677,4349.4,4349.3,5.626]
["bitfinex","ETHUSD",1757422217527,43.0502,4349.4,4349.3,5.9174]
["bitfinex","ETHUSD",1757422217946,43.0502,4349.4,4349.3,5.626]
["bitfinex","ETHUSD",1757422218181,47.6925677,4349.4,4349.3,5.626]
["bitfinex","ETHUSD",1757422218332,45.3934,4349.4,4349.3,5.626]
["bitfinex","ETHUSD",1757422218847,48.9225677,4349.4,4349.3,5.626]
["bitfinex","ETHUSD",1757422219041,46.6234,4349.4,4349.3,5.626]
["bitfinex","ETHUSD",1757422219221,48.9225677,4349.4,4349.3,5.626]
["bitfinex","ETHUSD",1757422219426,51.98247567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422219659,55.84247567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422220280,57.07247567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422220650,57.07167567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422221538,58.30167567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422222956,59.53167567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422224297,60.76167567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422224701,63.76167567,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422224867,64.10460375,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422226101,65.33460375,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422227602,66.56460375,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422228890,67.79460375,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422230298,76.14460375,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422231830,77.37460375,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422233097,78.60460375,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422234521,79.83460375,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757422235830,3.09137916,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757422235998,10.07997719,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757422236205,12.62660724,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757422237015,12.7185895,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757422237218,13.9485895,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757422237439,15.80016659,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757422238947,17.03016659,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757422240412,18.26016659,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757422242128,19.49016659,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757422242459,19.98393024,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757422242859,6.20583204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757422243062,9.27084414,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757422243240,11.60314414,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757422243438,3.09164355,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422243626,10.19464158,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422243960,14.46795109,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422244148,14.55994391,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422244344,14.56006335,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422245079,15.79006335,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422245275,11.93006335,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422245476,4.66469107,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422245664,8.18164355,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422246047,8.31040802,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422246682,9.54040802,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422246865,10.72360626,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422247064,10.9382861,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422247275,10.9382861,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422247478,10.9382861,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422247479,9.69714355,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422247783,9.82594366,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422247988,10.9394104,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422248192,11.15416949,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422248492,12.73906949,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422248803,12.53437714,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422249474,13.76437714,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422249786,5.2635592,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422249984,7.34844366,4348.5,4348.4,0.63310001]
["bitfinex","ETHUSD",1757422250191,7.56332648,4348.5,4348.4,0.63310001]
["bitfinex","ETHUSD",1757422250390,7.34844366,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422250871,8.57844366,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422251074,8.79335995,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422251385,9.58535995,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422251574,13.41294985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422252388,14.64294985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422252564,12.31064985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422253368,13.89554985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422253601,15.12554985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422254059,13.54064985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422254384,15.12554985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422254982,16.35554985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422255294,14.77064985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422255698,16.64184985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422255871,17.10294985,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422256079,20.59857793,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422256274,20.69057414,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422256594,21.92057414,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422258288,23.15057414,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422259571,24.38057414,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422260200,24.38157414,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422260416,24.38157414,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422260417,25.90927414,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422260614,25.81727793,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422260788,25.81775538,4348.5,4348.4,0.29110001]
["bitfinex","ETHUSD",1757422260989,28.15004964,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422261208,29.38004964,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422262503,30.61004964,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422263025,29.86264964,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757422263217,29.86264964,4348.5,4348.4,0.28650001]
["bitfinex","ETHUSD",1757422263218,22.99045974,4348.5,4348.4,0.28650001]
["bitfinex","ETHUSD",1757422263414,18.6348374,4348.5,4348.4,0.62850001]
["bitfinex","ETHUSD",1757422263620,16.12007271,4348.5,4348.4,0.62850001]
["bitfinex","ETHUSD",1757422263809,17.221,4348.5,4348.4,0.62850001]
["bitfinex","ETHUSD",1757422264218,17.221,4348.5,4348.4,2.92819645]
["bitfinex","ETHUSD",1757422264432,17.221,4348.5,4348.4,0.62850001]
["bitfinex","ETHUSD",1757422264595,6.0921196,4347.6,4346.3,2.05037367]
["bitfinex","ETHUSD",1757422264791,10.33031396,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422265101,13.03128374,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422265291,14.6883223,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422265692,15.9183223,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422266837,16.84618501,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422267012,18.61118501,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422267195,19.84118501,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422268834,20.1433223,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422269021,20.1433223,4347.6,4346.4,0.342]
["bitfinex","ETHUSD",1757422270334,21.3733223,4347.6,4346.4,0.342]
["bitfinex","ETHUSD",1757422271009,21.7153223,4347.6,4346.4,0.342]
["bitfinex","ETHUSD",1757422271723,22.9453223,4347.6,4346.4,0.342]
["bitfinex","ETHUSD",1757422271899,22.9453223,4347.6,4346.1,0.382]
["bitfinex","ETHUSD",1757422272531,22.9453223,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422272914,24.79405022,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422273103,24.1745223,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422274440,25.4045223,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422274950,21.5105223,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422275132,25.3995223,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422275341,22.12788626,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422275538,26.01588626,4347.6,4346.2,0.342]
["bitfinex","ETHUSD",1757422275865,26.6285223,4347.6,4346.2,0.342]
["bitfinex","ETHUSD",1757422277137,27.8585223,4347.6,4346.2,0.342]
["bitfinex","ETHUSD",1757422277343,27.8585223,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1757422278719,29.0885223,4347.6,4347.0,0.002]
["bitfinex","ETHUSD",1757422279928,36.2085223,4347.6,4347.0,0.002]
["bitfinex","ETHUSD",1757422280128,37.4385223,4347.6,4347.0,0.002]
["bitfinex","ETHUSD",1757422281416,38.6685223,4347.6,4347.0,0.002]
["bitfinex","ETHUSD",1757422281618,3.09238416,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422281843,10.28562258,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422282025,13.33078672,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422282614,13.42281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422282819,14.65281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422284158,15.88281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422285547,17.11281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422286842,18.34281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422287449,25.46281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422288257,26.69281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422289081,25.93421426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422289292,26.24821426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422289453,26.69281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422289653,27.92281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422291175,29.15281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422292710,30.38281426,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422294264,37.75748639,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422294469,33.11478904,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422294691,25.52341691,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422294899,30.02280683,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422295094,30.02280683,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422295408,28.30317849,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422295617,30.32517849,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422296800,26.44417849,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422297115,31.55417849,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422297521,28.55417849,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422297825,28.46215095,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422298133,23.29448117,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422298421,24.52448117,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422298608,25.31648117,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422299328,25.31568117,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422300292,26.54568117,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422301620,26.54568117,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422301826,27.77568117,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422302130,32.25363932,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422302316,30.02593932,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422302507,27.77568008,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422303338,26.70609592,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422303496,29.00648008,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422303695,32.88348008,4347.1,4347.0,0.64340001]
["bitfinex","ETHUSD",1757422304108,32.88348008,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422304730,34.11348008,4347.1,4347.0,0.30140001]
["bitfinex","ETHUSD",1757422305631,35.87538008,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422305812,39.10449188,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422306206,43.33449188,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422306608,43.9538818,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422307599,45.1838818,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422309029,46.4138818,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422309210,45.79449188,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422309695,45.79439902,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422310318,47.02439902,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422311119,43.14739902,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422311309,47.02339902,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422312033,48.25339902,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422312622,48.34543503,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757422313141,6.09264878,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422313339,12.07865184,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422313542,12.88435567,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422313739,14.80175567,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422313940,14.89379422,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422314143,15.98104582,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422314452,14.52944582,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422314748,15.75944582,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422314907,16.06974582,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422315112,17.52134582,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422315311,17.98714582,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422315947,19.21714582,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422317411,20.44714582,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422317812,21.06624157,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422318214,20.44714582,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422318414,26.59269335,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422318616,27.2117891,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422318827,28.4417891,4346.6,4346.5,1e-08]
["bitfinex","ETHUSD",1757422320133,28.4417891,4346.6,4345.8,0.025]
["bitfinex","ETHUSD",1757422320134,3.09301935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422320426,7.30802241,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422320631,7.30802241,4345.9,4345.8,0.3264]
["bitfinex","ETHUSD",1757422321560,8.53802241,4345.9,4345.8,0.3264]
["bitfinex","ETHUSD",1757422322836,9.76802241,4345.9,4345.8,0.3264]
["bitfinex","ETHUSD",1757422323037,5.89702241,4345.9,4345.8,0.3264]
["bitfinex","ETHUSD",1757422323339,9.76602241,4345.9,4345.8,0.3264]
["bitfinex","ETHUSD",1757422323542,10.07702241,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422323744,11.54709261,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422323952,11.23609261,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422324272,12.46609261,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422325135,10.99589261,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422325340,10.99509261,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422325542,12.22509261,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422326979,13.6269963,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422327742,15.0971963,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422328278,16.3271963,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757422328788,19.01427089,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757422329342,19.50899346,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757422329762,19.96139346,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757422330771,18.49119346,4345.9,4345.8,0.29070001]
["bitfinex","ETHUSD",1757422330982,16.0829963,4345.9,4345.8,0.29070001]
["bitfinex","ETHUSD",1757422331330,17.09804719,4345.9,4345.8,0.29070001]
["bitfinex","ETHUSD",1757422331444,17.31292078,4345.9,4345.8,0.29070001]
["bitfinex","ETHUSD",1757422332278,17.80805947,4345.9,4345.8,0.29070001]
["bitfinex","ETHUSD",1757422332479,19.03805947,4345.9,4345.8,0.29070001]
["bitfinex","ETHUSD",1757422332680,21.21862037,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757422333874,22.44862037,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757422335138,12.51487359,4345.9,4345.8,0.63270001]
["bitfinex","ETHUSD",1757422335316,16.04589294,4345.9,4345.8,0.63270001]
["bitfinex","ETHUSD",1757422335632,13.74487359,4345.9,4345.8,0.63470001]
["bitfinex","ETHUSD",1757422336192,16.04589294,4345.9,4345.8,0.63470001]
["bitfinex","ETHUSD",1757422336644,16.04589294,4345.9,4345.8,0.29270001]
["bitfinex","ETHUSD",1757422336806,17.27589294,4345.9,4345.8,0.29270001]
["bitfinex","ETHUSD",1757422338217,18.06789294,4345.9,4345.8,0.29270001]
["bitfinex","ETHUSD",1757422338429,18.06789294,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422338430,22.00590668,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422338596,24.43844121,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422339795,25.66844121,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422341347,28.51564121,4345.9,4345.8,0.29270001]
["bitfinex","ETHUSD",1757422341514,26.24773324,4345.9,4345.8,0.29270001]
["bitfinex","ETHUSD",1757422341850,26.24773324,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422342351,28.49553324,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422342714,29.72553324,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422342955,31.99344121,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422344142,36.22344121,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422345837,44.57344121,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422347134,45.80344121,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422347335,46.42253696,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757422347544,3.09339003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757422347744,7.17326362,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757422347949,9.55016939,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757422348247,10.04590392,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757422348459,0.792,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757422348628,9.27045573,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757422348828,12.14309603,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757422349733,13.37309603,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757422350360,13.37291937,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757422350847,13.37291937,4344.9,4344.1,0.04]
["bitfinex","ETHUSD",1757422350848,3.0939198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757422351054,6.9599198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757422351276,7.17479649,4344.2,4344.1,0.3307]
["bitfinex","ETHUSD",1757422351585,7.17399649,4344.2,4344.1,0.3307]
["bitfinex","ETHUSD",1757422352443,8.40399649,4344.2,4344.1,0.3307]
["bitfinex","ETHUSD",1757422353150,8.71069649,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757422353495,11.83233413,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757422353850,13.06233413,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757422354389,13.10185927,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757422354784,9.9309836,4344.2,4344.1,0.3501]
["bitfinex","ETHUSD",1757422355308,5.93627472,4344.2,4344.1,0.3501]
["bitfinex","ETHUSD",1757422355468,11.03227472,4344.2,4344.1,0.3501]
["bitfinex","ETHUSD",1757422356293,11.03227472,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422356984,12.26227472,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422358476,13.49227472,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422359771,14.72227472,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422360385,16.48897472,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422360586,18.65368709,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422361120,15.95227472,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422361321,15.73739803,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422361908,15.73739803,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422362089,17.19739803,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422362623,19.41055701,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422362774,21.58179761,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422364126,22.81179761,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422365393,19.40679761,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422365582,24.04179761,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422367224,25.40036523,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422368183,20.76536523,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422368383,21.00012463,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422368622,22.10155701,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422369179,22.10179984,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422369585,23.56179984,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422369910,22.10179984,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422370121,23.33179984,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422370324,23.33179984,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422371445,23.46049948,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422371740,24.69049948,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422373009,25.92066585,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422373413,25.75238762,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422374312,26.98238762,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422375724,28.21238762,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422376920,28.21269634,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422377234,29.44269634,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422377435,25.57669634,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422377603,29.44189634,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422377805,29.44189634,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422378211,29.93742707,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422378415,31.16742707,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422379327,33.39642707,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422379711,34.62642707,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422380902,32.39742707,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422381103,33.62742707,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422382407,33.13189634,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422382720,34.36189634,4344.2,4344.1,0.3521]
["bitfinex","ETHUSD",1757422383216,36.49589634,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422383534,39.25961981,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422383932,40.48961981,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422384147,37.48371184,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422384662,36.08771184,4344.2,4344.1,0.3534]
["bitfinex","ETHUSD",1757422385033,36.08771184,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422385223,35.59189634,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422385423,36.82189634,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422385759,38.21789634,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422386065,32.16549634,4344.2,4344.1,0.3534]
["bitfinex","ETHUSD",1757422386229,29.86357654,4344.2,4344.1,0.3534]
["bitfinex","ETHUSD",1757422386830,31.09357654,4344.2,4344.1,0.3534]
["bitfinex","ETHUSD",1757422387051,33.39549634,4344.2,4344.1,0.3534]
["bitfinex","ETHUSD",1757422387651,31.09357654,4344.2,4344.1,0.3534]
["bitfinex","ETHUSD",1757422387842,30.9648769,4344.2,4344.1,0.3534]
["bitfinex","ETHUSD",1757422388063,30.8644,4344.2,4344.1,0.6954]
["bitfinex","ETHUSD",1757422388381,32.0944,4344.2,4344.1,2.99737279]
["bitfinex","ETHUSD",1757422388730,31.98,4344.2,4344.1,6.02039251]
["bitfinex","ETHUSD",1757422389043,31.98,4344.2,4344.1,6.11177279]
["bitfinex","ETHUSD",1757422390029,33.21,4344.2,4344.1,6.11177279]
["bitfinex","ETHUSD",1757422391330,34.44,4344.2,4344.1,6.11177279]
["bitfinex","ETHUSD",1757422391584,26.04693795,4344.2,4344.1,36.11177279]
["bitfinex","ETHUSD",1757422391759,1e-08,4344.2,4344.1,36.11177279]
["bitfinex","ETHUSD",1757422392575,1.23000001,4344.2,4344.1,36.11177279]
["bitfinex","ETHUSD",1757422393144,1.23000001,4344.2,4344.1,33.4678]
["bitfinex","ETHUSD",1757422393344,1.23000001,4344.2,4344.1,9.52037279]
["bitfinex","ETHUSD",1757422393654,1.96800001,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422394039,3.19800001,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422394245,4.59400001,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422395564,3.69000001,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757422395769,3.69000001,4344.2,4344.1,0.3534]
["bitfinex","ETHUSD",1757422396773,4.92000001,4344.2,4344.1,5.65537279]
["bitfinex","ETHUSD",1757422397070,4.92000001,4344.2,4344.1,5.99737279]
["bitfinex","ETHUSD",1757422398174,4.92000001,4344.2,4344.1,5.65537279]
["bitfinex","ETHUSD",1757422398362,6.15000001,4344.2,4344.1,9.52037279]
["bitfinex","ETHUSD",1757422398675,6.15100001,4344.2,4344.1,5.65537279]
["bitfinex","ETHUSD",1757422398875,6.15100001,4344.2,4344.1,9.52037279]
["bitfinex","ETHUSD",1757422399576,6.15100001,4344.2,4344.1,9.86237279]
["bitfinex","ETHUSD",1757422399881,7.38100001,4344.2,4344.1,9.86237279]
["bitfinex","ETHUSD",1757422401244,7.38100001,4344.2,4344.1,39.86237279]
["bitfinex","ETHUSD",1757422401245,8.61100001,4344.2,4344.1,39.86237279]
["bitfinex","ETHUSD",1757422401998,3.84579918,4344.2,4344.1,39.86237279]
["bitfinex","ETHUSD",1757422402164,0.001,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1757422402478,0.001,4344.7,4344.6,6.16670786]
["bitfinex","ETHUSD",1757422402798,1.231,4344.7,4344.6,2.61310786]
["bitfinex","ETHUSD",1757422402959,1.231,4344.7,4344.6,6.47710786]
["bitfinex","ETHUSD",1757422403275,1.231,4344.7,4344.6,6.59150786]
["bitfinex","ETHUSD",1757422403586,1.231,4344.7,4344.6,6.93350786]
["bitfinex","ETHUSD",1757422403796,1.2302,4344.7,4344.6,6.59150786]
["bitfinex","ETHUSD",1757422404249,2.4602,4344.7,4344.6,6.59150786]
["bitfinex","ETHUSD",1757422404968,2.4602,4344.7,4344.6,2.41610786]
["bitfinex","ETHUSD",1757422405280,2.4602,4344.7,4344.6,6.47710786]
["bitfinex","ETHUSD",1757422405669,3.6902,4344.7,4344.6,6.47710786]
["bitfinex","ETHUSD",1757422405870,3.6902,4344.7,4344.6,6.59150786]
["bitfinex","ETHUSD",1757422407158,4.9202,4344.7,4344.6,6.59150786]
["bitfinex","ETHUSD",1757422408209,4.9202,4344.7,4344.6,6.93350786]
["bitfinex","ETHUSD",1757422408377,6.1502,4344.7,4344.6,9.93350786]
["bitfinex","ETHUSD",1757422409970,7.3802,4344.7,4344.6,9.59150786]
["bitfinex","ETHUSD",1757422411293,7.3802,4344.7,4344.6,9.93350786]
["bitfinex","ETHUSD",1757422411611,8.6102,4344.7,4344.6,9.93350786]
["bitfinex","ETHUSD",1757422412232,8.6102,4344.7,4344.6,9.59150786]
["bitfinex","ETHUSD",1757422412610,8.6102,4344.7,4344.6,9.93350786]
["bitfinex","ETHUSD",1757422412831,9.8402,4344.7,4344.6,9.93350786]
["bitfinex","ETHUSD",1757422414230,11.0702,4344.7,4344.6,9.81910786]
["bitfinex","ETHUSD",1757422414524,11.0702,4344.7,4344.6,40.62360485]
["bitfinex","ETHUSD",1757422415593,12.3002,4344.7,4344.6,40.62360485]
["bitfinex","ETHUSD",1757422416995,13.5302,4344.7,4344.6,40.62360485]
["bitfinex","ETHUSD",1757422417990,13.5302,4344.7,4344.6,40.28160485]
["bitfinex","ETHUSD",1757422418190,13.5302,4344.7,4344.6,40.28360485]
["bitfinex","ETHUSD",1757422418421,14.7602,4344.7,4344.6,40.28360485]
["bitfinex","ETHUSD",1757422418942,14.7602,4344.7,4344.6,40.62560485]
["bitfinex","ETHUSD",1757422419818,15.9902,4344.7,4344.6,40.62560485]
["bitfinex","ETHUSD",1757422420013,1.231,4345.2,4344.7,33.0]
["bitfinex","ETHUSD",1757422420326,1.231,4345.2,4345.0,2.30149597]
["bitfinex","ETHUSD",1757422420511,23.371,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1757422420685,23.371,4345.9,4345.7,11.04452525]
["bitfinex","ETHUSD",1757422420885,0.3283,4345.8,4345.7,11.04452525]
["bitfinex","ETHUSD",1757422421119,2.1627,4345.8,4345.7,11.04452525]
["bitfinex","ETHUSD",1757422422732,3.3927,4345.8,4345.7,11.04452525]
["bitfinex","ETHUSD",1757422423999,4.6227,4345.8,4345.7,11.04452525]
["bitfinex","ETHUSD",1757422424934,2.485,4345.8,4345.7,11.33932525]
["bitfinex","ETHUSD",1757422425326,3.715,4345.8,4345.7,11.04452525]
["bitfinex","ETHUSD",1757422425526,3.715,4345.8,4345.7,11.15830245]
["bitfinex","ETHUSD",1757422425731,3.715,4345.8,4345.7,11.45310245]
["bitfinex","ETHUSD",1757422426825,4.945,4345.8,4345.7,11.45310245]
["bitfinex","ETHUSD",1757422428635,6.175,4345.8,4345.7,11.15830245]
["bitfinex","ETHUSD",1757422428836,6.175,4345.8,4345.7,11.04452525]
["bitfinex","ETHUSD",1757422429036,7.5378,4345.8,4345.7,11.04452525]
["bitfinex","ETHUSD",1757422429642,6.175,4345.8,4345.7,11.04452525]
["bitfinex","ETHUSD",1757422429819,7.4042,4345.8,4345.7,11.04452525]
["bitfinex","ETHUSD",1757422430023,7.4042,4345.8,4345.7,11.33932525]
["bitfinex","ETHUSD",1757422431107,7.4042,4345.8,4345.7,41.33932525]
["bitfinex","ETHUSD",1757422431314,1e-08,4345.8,4345.7,41.68132525]
["bitfinex","ETHUSD",1757422431514,1e-08,4345.8,4345.7,42.37122069]
["bitfinex","ETHUSD",1757422432240,4.33040837,4345.9,4345.8,35.30107229]
["bitfinex","ETHUSD",1757422432450,4.08663421,4345.9,4345.8,36.72987229]
["bitfinex","ETHUSD",1757422432649,0.001,4346.1,4346.0,6.0929664]
["bitfinex","ETHUSD",1757422432650,1e-08,4346.1,4346.0,6.0929664]
["bitfinex","ETHUSD",1757422432947,0.025,4346.8,4346.5,2.30070171]
["bitfinex","ETHUSD",1757422433155,0.025,4346.8,4346.5,47.19690171]
["bitfinex","ETHUSD",1757422433321,0.025,4346.8,4346.5,47.88666233]
["bitfinex","ETHUSD",1757422434132,7.381,4346.6,4346.5,47.88666233]
["bitfinex","ETHUSD",1757422434316,7.381,4346.6,4346.5,47.54466233]
["bitfinex","ETHUSD",1757422435924,8.611,4346.6,4346.5,47.54466233]
["bitfinex","ETHUSD",1757422437425,9.841,4346.6,4346.5,47.54466233]
["bitfinex","ETHUSD",1757422438758,11.071,4346.6,4346.5,43.38786233]
["bitfinex","ETHUSD",1757422439064,13.2087,4346.6,4346.5,17.24886233]
["bitfinex","ETHUSD",1757422439254,13.2087,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422439462,13.2087,4346.6,4346.5,9.69810171]
["bitfinex","ETHUSD",1757422439762,13.2087,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422440159,14.4387,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422440938,14.4387,4346.6,4346.5,12.69810171]
["bitfinex","ETHUSD",1757422441134,14.4387,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422441785,15.6687,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422443353,16.8987,4346.6,4346.5,7.3974]
["bitfinex","ETHUSD",1757422443557,16.8987,4346.6,4346.5,11.2584]
["bitfinex","ETHUSD",1757422444085,16.8987,4346.6,4346.5,14.2584]
["bitfinex","ETHUSD",1757422444586,16.8987,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422444884,18.1287,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422445386,18.1287,4346.6,4346.5,14.2584]
["bitfinex","ETHUSD",1757422445885,18.1287,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422446082,19.3587,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422447450,20.5887,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422447784,20.5887,4346.6,4346.5,10.3974]
["bitfinex","ETHUSD",1757422448025,20.5887,4346.6,4346.5,14.2584]
["bitfinex","ETHUSD",1757422448760,21.8187,4346.6,4346.5,14.2584]
["bitfinex","ETHUSD",1757422449658,21.8187,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422450290,23.0487,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422451590,24.2787,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422451758,22.141,4346.6,4346.5,16.85420171]
["bitfinex","ETHUSD",1757422452671,22.141,4346.6,4346.5,16.55910171]
["bitfinex","ETHUSD",1757422453080,23.36867047,4346.6,4346.5,16.85420171]
["bitfinex","ETHUSD",1757422453624,23.36867047,4346.6,4346.5,46.85420171]
["bitfinex","ETHUSD",1757422454500,24.59867047,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422454691,24.59867047,4346.6,4346.5,46.85420171]
["bitfinex","ETHUSD",1757422455869,25.82867047,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422456070,25.82787047,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422456396,25.82787047,4346.6,4346.5,46.85420171]
["bitfinex","ETHUSD",1757422457092,27.05787047,4346.6,4346.5,46.85420171]
["bitfinex","ETHUSD",1757422458094,27.05787047,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422458662,28.28787047,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422460070,29.51787047,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422461419,30.74787047,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422462294,26.84247924,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422462828,28.07247924,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422463172,17.51972548,4346.6,4346.5,46.85420171]
["bitfinex","ETHUSD",1757422463499,1e-08,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422464224,1.23000001,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422465681,2.46000001,4346.6,4346.5,47.19620171]
["bitfinex","ETHUSD",1757422466080,2.46000001,4346.6,4346.5,46.85420171]
["bitfinex","ETHUSD",1757422466600,2.46000001,4346.6,4346.5,46.85320171]
["bitfinex","ETHUSD",1757422467028,3.69000001,4346.6,4346.5,46.85320171]
["bitfinex","ETHUSD",1757422468532,4.92000001,4346.6,4346.5,46.85320171]
["bitfinex","ETHUSD",1757422469854,6.15000001,4346.6,4346.5,46.55710171]
["bitfinex","ETHUSD",1757422471158,7.38000001,4346.6,4346.5,46.55710171]
["bitfinex","ETHUSD",1757422471354,7.38000001,4346.6,4346.5,42.99320171]
["bitfinex","ETHUSD",1757422471508,7.38000001,4346.6,4346.5,46.85220171]
["bitfinex","ETHUSD",1757422472642,8.61000001,4346.6,4346.5,46.85220171]
["bitfinex","ETHUSD",1757422474206,9.84000001,4346.6,4346.5,47.64420171]
["bitfinex","ETHUSD",1757422474431,9.84000001,4346.6,4346.5,47.98620171]
["bitfinex","ETHUSD",1757422475554,2.85826657,4346.6,4346.5,47.98620171]
["bitfinex","ETHUSD",1757422476373,2.85826657,4346.6,4346.5,47.98820171]
["bitfinex","ETHUSD",1757422476867,2.85926657,4346.6,4346.5,47.98820171]
["bitfinex","ETHUSD",1757422477040,4.08926657,4346.6,4346.5,47.98820171]
["bitfinex","ETHUSD",1757422477439,4.08926657,4346.6,4346.5,47.64620171]
["bitfinex","ETHUSD",1757422478576,5.31926657,4346.6,4346.5,47.64620171]
["bitfinex","ETHUSD",1757422478940,5.31926657,4346.6,4346.5,47.98820171]
["bitfinex","ETHUSD",1757422479347,1e-08,4346.6,4346.5,47.98820171]
["bitfinex","ETHUSD",1757422480963,1e-08,4346.6,4346.5,47.64620171]
["bitfinex","ETHUSD",1757422481147,1.23000001,4346.6,4346.5,47.64620171]
["bitfinex","ETHUSD",1757422482369,1.22920001,4346.6,4346.5,47.64620171]
["bitfinex","ETHUSD",1757422482744,1e-08,4346.6,4346.5,47.64620171]
["bitfinex","ETHUSD",1757422482934,1e-08,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1757422483133,1e-08,4346.8,4346.7,36.95059585]
["bitfinex","ETHUSD",1757422483369,1e-08,4346.8,4346.7,40.26369585]
["bitfinex","ETHUSD",1757422487754,1e-08,4346.8,4346.7,39.95059585]
["bitfinex","ETHUSD",1757422487953,1e-08,4346.8,4346.7,9.95059585]
["bitfinex","ETHUSD",1757422488146,1e-08,4346.8,4346.7,39.95059585]
["bitfinex","ETHUSD",1757422488343,3.15550001,4346.8,4346.7,33.0]
["bitfinex","ETHUSD",1757422488650,3.59930001,4346.8,4346.7,39.15859585]
["bitfinex","ETHUSD",1757422489673,4.82930001,4346.8,4346.7,39.15859585]
["bitfinex","ETHUSD",1757422491000,6.05930001,4346.8,4346.7,39.15859585]
["bitfinex","ETHUSD",1757422492374,7.28930001,4346.8,4346.7,39.15859585]
["bitfinex","ETHUSD",1757422493804,8.51930001,4346.8,4346.7,39.15859585]
["bitfinex","ETHUSD",1757422495093,9.74930001,4346.8,4346.7,39.15859585]
["bitfinex","ETHUSD",1757422495271,9.75030001,4346.8,4346.7,39.15859585]
["bitfinex","ETHUSD",1757422496566,10.98030001,4346.8,4346.7,35.30059585]
["bitfinex","ETHUSD",1757422496798,10.98030001,4346.8,4346.7,39.15759585]
["bitfinex","ETHUSD",1757422497785,12.21030001,4346.8,4346.7,39.15759585]
["bitfinex","ETHUSD",1757422498566,12.21030001,4346.8,4346.7,39.27199585]
["bitfinex","ETHUSD",1757422499208,13.44030001,4346.8,4346.7,39.27199585]
["bitfinex","ETHUSD",1757422500506,13.44030001,4346.8,4346.7,35.41499585]
["bitfinex","ETHUSD",1757422500667,14.67030001,4346.8,4346.7,39.27199585]
["bitfinex","ETHUSD",1757422501068,14.67030001,4346.8,4346.7,9.27199585]
["bitfinex","ETHUSD",1757422502104,15.90030001,4346.8,4346.7,5.41499585]
["bitfinex","ETHUSD",1757422502269,15.90030001,4346.8,4346.7,19.27199585]
["bitfinex","ETHUSD",1757422502472,15.90030001,4346.8,4346.7,39.27199585]
["bitfinex","ETHUSD",1757422502709,15.90030001,4346.8,4346.7,9.27199585]
["bitfinex","ETHUSD",1757422503522,17.13030001,4346.8,4346.7,9.27199585]
["bitfinex","ETHUSD",1757422504539,14.76100001,4346.8,4346.7,39.58629585]
["bitfinex","ETHUSD",1757422504851,14.76100001,4346.8,4346.7,40.27603188]
["bitfinex","ETHUSD",1757422505035,15.99100001,4346.8,4346.7,40.27603188]
["bitfinex","ETHUSD",1757422506444,17.22100001,4346.8,4346.7,40.27603188]
["bitfinex","ETHUSD",1757422507940,18.45100001,4346.8,4346.7,40.27603188]
["bitfinex","ETHUSD",1757422508370,18.45020001,4346.8,4346.7,40.27603188]
["bitfinex","ETHUSD",1757422509443,18.45020001,4346.8,4346.7,41.06803188]
["bitfinex","ETHUSD",1757422509669,1e-08,4346.8,4346.7,41.06803188]
["bitfinex","ETHUSD",1757422509968,1e-08,4346.8,4346.7,41.41003188]
["bitfinex","ETHUSD",1757422510468,1e-08,4346.8,4346.7,11.41003188]
["bitfinex","ETHUSD",1757422510675,1e-08,4346.8,4346.7,41.41003188]
["bitfinex","ETHUSD",1757422511054,1.23000001,4346.8,4346.7,41.41003188]
["bitfinex","ETHUSD",1757422511902,1e-08,4346.8,4346.7,40.61803188]
["bitfinex","ETHUSD",1757422512180,1e-08,4346.8,4346.7,41.41003188]
["bitfinex","ETHUSD",1757422514353,1e-08,4346.8,4346.7,41.06803188]
["bitfinex","ETHUSD",1757422514558,2.08580001,4346.8,4346.7,6.10473188]
["bitfinex","ETHUSD",1757422514880,2.52160001,4346.8,4346.7,39.96073188]
["bitfinex","ETHUSD",1757422515382,3.75160001,4346.8,4346.7,39.96073188]
["bitfinex","ETHUSD",1757422515586,3.75260001,4346.8,4346.7,39.96073188]
["bitfinex","ETHUSD",1757422516490,3.00560001,4346.8,4346.7,39.96073188]
["bitfinex","ETHUSD",1757422516677,2.46100001,4346.8,4346.7,39.96073188]
["bitfinex","ETHUSD",1757422517910,2.46100001,4346.8,4346.7,36.10473188]
["bitfinex","ETHUSD",1757422518103,5.77680001,4346.8,4346.7,39.96073188]
["bitfinex","ETHUSD",1757422518398,6.21260001,4346.8,4346.7,39.96073188]
["bitfinex","ETHUSD",1757422519460,7.44260001,4346.8,4346.7,39.96073188]
["bitfinex","ETHUSD",1757422520377,7.00680001,4346.8,4346.7,39.96073188]
["bitfinex","ETHUSD",1757422520903,7.00680001,4346.8,4346.7,40.27503188]
["bitfinex","ETHUSD",1757422520904,6.15100001,4346.8,4346.7,40.27503188]
["bitfinex","ETHUSD",1757422521103,6.15100001,4346.8,4346.7,40.27403188]
["bitfinex","ETHUSD",1757422522296,7.38100001,4346.8,4346.7,40.27403188]
["bitfinex","ETHUSD",1757422524023,8.61100001,4346.8,4346.7,40.27403188]
["bitfinex","ETHUSD",1757422524738,1e-08,4346.8,4346.7,11.06603188]
["bitfinex","ETHUSD",1757422524902,27.061,4347.1,4347.0,6.09243708]
["bitfinex","ETHUSD",1757422524903,4.04770301,4347.1,4347.0,6.09243708]
["bitfinex","ETHUSD",1757422525222,4.04770301,4347.1,4347.0,42.73180439]
["bitfinex","ETHUSD",1757422525423,4.04770301,4347.1,4347.0,42.84620439]
["bitfinex","ETHUSD",1757422525784,1e-08,4347.1,4347.0,42.84620439]
["bitfinex","ETHUSD",1757422525983,1e-08,4347.1,4347.0,43.53581438]
["bitfinex","ETHUSD",1757422528226,1.23000001,4347.1,4347.0,43.53581438]
["bitfinex","ETHUSD",1757422529588,2.46000001,4347.1,4347.0,43.53581438]
["bitfinex","ETHUSD",1757422531151,3.69000001,4347.1,4347.0,43.53581438]
["bitfinex","ETHUSD",1757422532313,6.24240001,4347.1,4347.0,42.25544707]
["bitfinex","ETHUSD",1757422532549,7.47240001,4347.1,4347.0,42.25544707]
["bitfinex","ETHUSD",1757422533755,7.01020001,4347.1,4347.0,42.25544707]
["bitfinex","ETHUSD",1757422533930,8.24020001,4347.1,4347.0,42.25544707]
["bitfinex","ETHUSD",1757422534539,8.23940001,4347.1,4347.0,42.25544707]
["bitfinex","ETHUSD",1757422534740,6.14920001,4347.1,4347.0,42.25544707]
["bitfinex","ETHUSD",1757422535154,6.14920001,4347.1,4347.0,42.25744707]
["bitfinex","ETHUSD",1757422535448,7.37920001,4347.1,4347.0,42.25744707]
["bitfinex","ETHUSD",1757422535760,7.38020001,4347.1,4347.0,42.55154707]
["bitfinex","ETHUSD",1757422536561,7.38020001,4347.1,4347.0,42.25744707]
["bitfinex","ETHUSD",1757422536731,11.16260001,4347.1,4347.0,42.25744707]
["bitfinex","ETHUSD",1757422537833,8.61020001,4347.1,4347.0,42.25744707]
["bitfinex","ETHUSD",1757422538057,11.16260001,4347.1,4347.0,42.25744707]
["bitfinex","ETHUSD",1757422538259,11.64260001,4347.1,4347.0,42.25744707]
["bitfinex","ETHUSD",1757422538449,9.84020001,4347.1,4347.0,38.40344707]
["bitfinex","ETHUSD",1757422538646,9.84020001,4347.1,4347.0,42.25744707]
["bitfinex","ETHUSD",1757422539951,11.07020001,4347.1,4347.0,12.25744707]
["bitfinex","ETHUSD",1757422540244,1e-08,4347.1,4347.0,13.34354707]
["bitfinex","ETHUSD",1757422540430,1e-08,4347.1,4347.0,43.34354707]
["bitfinex","ETHUSD",1757422541256,1.23000001,4347.1,4347.0,43.34354707]
["bitfinex","ETHUSD",1757422541452,1.23000001,4347.1,4347.0,43.51244118]
["bitfinex","ETHUSD",1757422541618,1.23000001,4347.1,4347.0,43.21834118]
["bitfinex","ETHUSD",1757422542516,2.46000001,4347.1,4347.0,43.21834118]
["bitfinex","ETHUSD",1757422543352,5.01240001,4347.1,4347.0,43.21834118]
["bitfinex","ETHUSD",1757422543934,6.24240001,4347.1,4347.0,43.21834118]
["bitfinex","ETHUSD",1757422544923,3.69000001,4347.1,4347.0,43.21834118]
["bitfinex","ETHUSD",1757422545355,4.92000001,4347.1,4347.0,43.21834118]
["bitfinex","ETHUSD",1757422546574,4.92000001,4347.1,4347.0,43.51244118]
["bitfinex","ETHUSD",1757422546775,6.15000001,4347.1,4347.0,43.51244118]
["bitfinex","ETHUSD",1757422547354,6.15000001,4347.1,4347.0,45.56281485]
["bitfinex","ETHUSD",1757422547787,6.15000001,4347.1,4347.0,43.51244118]
["bitfinex","ETHUSD",1757422548073,6.15000001,4347.1,4347.0,43.21834118]
["bitfinex","ETHUSD",1757422548379,9.93240001,4347.1,4347.0,43.21834118]
["bitfinex","ETHUSD",1757422549670,11.16240001,4347.1,4347.0,43.21834118]
["bitfinex","ETHUSD",1757422550077,8.61000001,4347.1,4347.0,13.21834118]
["bitfinex","ETHUSD",1757422550381,8.61000001,4347.1,4347.0,43.21834118]
["bitfinex","ETHUSD",1757422550580,8.61000001,4347.1,4347.0,43.51244118]
["bitfinex","ETHUSD",1757422551900,9.84000001,4347.1,4347.0,43.51244118]
["bitfinex","ETHUSD",1757422552386,12.39240001,4347.1,4347.0,44.98234118]
["bitfinex","ETHUSD",1757422552798,12.39240001,4347.1,4347.0,47.40134118]
["bitfinex","ETHUSD",1757422552949,12.39240001,4347.1,4347.0,44.98234118]
["bitfinex","ETHUSD",1757422553148,13.62240001,4347.1,4347.0,44.98234118]
["bitfinex","ETHUSD",1757422553487,13.62240001,4347.1,4347.0,44.98034118]
["bitfinex","ETHUSD",1757422554094,13.62340001,4347.1,4347.0,44.98034118]
["bitfinex","ETHUSD",1757422554290,11.07100001,4347.1,4347.0,44.98034118]
["bitfinex","ETHUSD",1757422554453,9.19889171,4347.1,4347.0,45.27444118]
["bitfinex","ETHUSD",1757422554654,9.19889171,4347.1,4347.0,47.03071485]
["bitfinex","ETHUSD",1757422554869,9.19889171,4347.1,4347.0,44.98034118]
["bitfinex","ETHUSD",1757422555397,9.19889171,4347.1,4347.0,47.03071485]
["bitfinex","ETHUSD",1757422555956,12.98129171,4347.1,4347.0,44.98034118]
["bitfinex","ETHUSD",1757422557651,12.98129171,4347.1,4347.0,37.75260999]
["bitfinex","ETHUSD",1757422557887,14.21129171,4347.1,4347.0,43.90504707]
["bitfinex","ETHUSD",1757422559293,15.44129171,4347.1,4347.0,43.90504707]
["bitfinex","ETHUSD",1757422560703,16.67049171,4347.1,4347.0,43.90504707]
["bitfinex","ETHUSD",1757422561993,17.90049171,4347.1,4347.0,49.41904707]
["bitfinex","ETHUSD",1757422562190,17.90049171,4347.1,4347.0,19.41904707]
["bitfinex","ETHUSD",1757422562699,17.90049171,4347.1,4347.0,49.41904707]
["bitfinex","ETHUSD",1757422563393,19.13049171,4347.1,4347.0,49.41904707]
["bitfinex","ETHUSD",1757422564827,19.13049171,4347.1,4347.0,49.59171776]
["bitfinex","ETHUSD",1757422565026,20.36049171,4347.1,4347.0,49.59171776]
["bitfinex","ETHUSD",1757422566839,21.59049171,4347.1,4347.0,43.26660999]
["bitfinex","ETHUSD",1757422566996,21.59049171,4347.1,4347.0,11.82060999]
["bitfinex","ETHUSD",1757422567190,23.12336094,4347.1,4347.0,11.131]
["bitfinex","ETHUSD",1757422567732,23.12336094,4347.1,4347.0,11.2454]
["bitfinex","ETHUSD",1757422567917,23.12336094,4347.1,4347.0,14.2454]
["bitfinex","ETHUSD",1757422568117,24.35336094,4347.1,4347.0,14.2454]
["bitfinex","ETHUSD",1757422568530,22.82049171,4347.1,4347.0,14.2454]
["bitfinex","ETHUSD",1757422569429,24.05049171,4347.1,4347.0,14.2454]
["bitfinex","ETHUSD",1757422569637,24.05049171,4347.1,4347.0,7.3944]
["bitfinex","ETHUSD",1757422569814,24.05049171,4347.1,4347.0,11.131]
["bitfinex","ETHUSD",1757422570010,26.35087587,4347.1,4347.0,7.28]
["bitfinex","ETHUSD",1757422570245,28.61878384,4347.1,4347.0,11.131]
["bitfinex","ETHUSD",1757422570811,29.84878384,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422572240,31.07878384,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422573574,32.30878384,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422574918,33.53878384,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422576350,34.76878384,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422577860,35.99878384,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422578258,35.99878384,4347.1,4347.0,1.766]
["bitfinex","ETHUSD",1757422578558,35.99878384,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422579159,37.22878384,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422580425,38.45878384,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422581863,33.87089171,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422582078,35.10089171,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422583356,36.33089171,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422583554,36.33089171,4347.1,4347.0,1.766]
["bitfinex","ETHUSD",1757422583555,38.63127587,4347.1,4347.0,1.766]
["bitfinex","ETHUSD",1757422583758,38.74567587,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422583946,41.01358384,4347.1,4347.0,5.617]
["bitfinex","ETHUSD",1757422584830,42.24358384,4347.1,4347.0,1.766]
["bitfinex","ETHUSD",1757422585033,43.03558384,4347.1,4347.0,1.766]
["bitfinex","ETHUSD",1757422585272,42.92118384,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422585861,42.12918384,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422586280,43.35918384,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422586897,43.35838384,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422587700,44.58838384,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422588858,45.81838384,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422590581,47.04838384,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422591894,48.27838384,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422593312,49.50838384,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422593692,47.20799968,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422593997,47.24047587,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422594769,48.47047587,4347.1,4347.0,5.191]
["bitfinex","ETHUSD",1757422596289,48.47047587,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422596290,49.70047587,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422597489,50.93047587,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422598932,52.16047587,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422600904,53.39047587,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422602511,54.62047587,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422602720,56.88838384,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422603813,58.11838384,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422605324,59.34838384,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422606720,59.56292114,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422606927,60.79292114,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422608225,62.02292114,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422609883,63.25292847,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422610940,63.03838384,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422611138,62.00047587,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422611751,59.68225897,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422612633,60.91225897,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422612831,62.89885897,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422613073,63.64835897,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422614277,64.87835897,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422614475,64.58515897,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422614970,64.87835897,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422615536,66.10835897,4347.1,4347.0,5.616]
["bitfinex","ETHUSD",1757422616634,66.10835897,4347.1,4347.0,1.766]
["bitfinex","ETHUSD",1757422616836,66.10835897,4347.1,4347.0,5.615]
["bitfinex","ETHUSD",1757422617154,67.33855339,4347.1,4347.0,5.615]
["bitfinex","ETHUSD",1757422618516,68.56855339,4347.1,4347.0,5.615]
["bitfinex","ETHUSD",1757422619891,69.79855339,4347.1,4347.0,5.615]
["bitfinex","ETHUSD",1757422620603,69.79855486,4347.1,4347.0,5.615]
["bitfinex","ETHUSD",1757422621214,71.02855486,4347.1,4347.0,5.615]
["bitfinex","ETHUSD",1757422621424,73.29646283,4347.1,4347.0,1.766]
["bitfinex","ETHUSD",1757422621635,73.29646283,4347.1,4347.0,5.615]
["bitfinex","ETHUSD",1757422622127,73.29646283,4347.1,4347.0,1.766]
["bitfinex","ETHUSD",1757422622128,74.08846283,4347.1,4347.0,1.766]
["bitfinex","ETHUSD",1757422622273,74.21733283,4347.1,4347.0,3.851]
["bitfinex","ETHUSD",1757422622472,75.44733283,4347.1,4347.0,3.851]
["bitfinex","ETHUSD",1757422622786,75.94209274,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757422622989,79.79009274,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757422623184,80.48022308,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757422623995,81.71022308,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757422624708,81.02009274,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757422625513,82.25009274,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757422626426,81.75533283,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757422626584,82.2496657,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757422626781,83.4796657,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757422627719,0.792,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422628015,7.28424484,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422628218,9.30457771,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422628390,11.56437771,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422629703,12.79437771,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422629908,15.06228568,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422630981,16.29228568,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422632306,22.43674862,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422632521,23.66674862,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422633942,24.89674862,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422635151,24.14064862,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422635299,19.48795281,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422636710,20.71795281,4346.7,4346.6,1e-08]
["bitfinex","ETHUSD",1757422638120,3.09286052,4346.2,4346.0,0.002]
["bitfinex","ETHUSD",1757422638527,5.64866052,4346.2,4346.0,0.002]
["bitfinex","ETHUSD",1757422639338,0.792,4346.1,4345.7,0.002]
["bitfinex","ETHUSD",1757422639535,2.30107229,4345.8,4345.7,0.002]
["bitfinex","ETHUSD",1757422639743,3.20752525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757422639960,5.95136181,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757422640161,8.04703498,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757422641022,9.27703498,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757422641221,9.40523887,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757422642574,10.63523887,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757422643276,10.81051418,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757422644033,11.92611418,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757422644858,19.04611418,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757422645377,20.27611418,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757422645953,0.792,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422646152,16.08601188,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422646380,18.98360643,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422646746,20.21360643,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422648088,20.7049119,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422648286,23.7115144,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422649617,24.9415144,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422651074,26.1715144,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422651971,26.17129457,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422652181,26.66222039,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422652399,27.89222039,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757422653077,0.792,4344.3,4344.1,1e-08]
["bitfinex","ETHUSD",1757422653407,6.9419198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757422653585,9.0705198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757422653776,10.7436198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757422655172,11.9736198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757422655372,14.08467545,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757422655601,14.08467545,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422656512,11.51297545,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422656676,12.74297545,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422658080,13.97297545,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422658903,15.80747545,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422659526,17.48057545,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422659709,17.03747545,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422660813,18.26747545,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422662217,16.43297545,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422662419,17.87618033,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422663824,19.10618033,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422664513,21.67788033,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422665327,22.90708033,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422666429,23.03517893,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422666606,24.26517893,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422667248,24.46319236,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422667404,21.69347893,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422667604,19.45432468,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422667807,20.68432468,4344.2,4344.1,0.64720001]
["bitfinex","ETHUSD",1757422668242,20.68432468,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422669235,20.8126576,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422669401,23.8771576,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422669606,26.63783061,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422669832,24.80333061,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422670743,18.68742264,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422670916,22.9311198,4344.2,4344.1,1.06700001]
["bitfinex","ETHUSD",1757422671116,18.2911198,4344.2,4344.1,1.06700001]
["bitfinex","ETHUSD",1757422672333,19.5211198,4344.2,4344.1,1.06700001]
["bitfinex","ETHUSD",1757422673746,20.7511198,4344.2,4344.1,0.64720001]
["bitfinex","ETHUSD",1757422675032,21.9811198,4344.2,4344.1,0.64720001]
["bitfinex","ETHUSD",1757422675438,21.9811198,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422676364,23.2111198,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422677758,24.4411198,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422678970,24.4411198,4344.2,4344.1,0.64720001]
["bitfinex","ETHUSD",1757422679172,25.6711198,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422680535,26.9011198,4344.2,4344.1,0.30520001]
["bitfinex","ETHUSD",1757422681796,31.0983198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422682013,33.82172777,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422682304,34.65801615,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422683299,35.88801615,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422684786,37.11801615,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757422686297,37.11801615,4344.2,4343.8,1e-08]
["bitfinex","ETHUSD",1757422686298,0.792,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757422686501,16.29977354,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757422686673,17.21823009,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757422686878,19.55253009,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757422687662,20.78253009,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757422687903,23.05043806,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757422689100,24.28043806,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757422690512,25.51043806,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757422690677,21.66343806,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757422690877,19.36597512,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757422691184,19.36597512,4343.9,4343.8,0.00200001]
["bitfinex","ETHUSD",1757422691389,3.09439679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422691612,3.09359679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422691815,4.53782862,4343.3,4343.2,0.3091]
["bitfinex","ETHUSD",1757422692377,4.32359679,4343.3,4343.2,0.3091]
["bitfinex","ETHUSD",1757422693075,5.55359679,4343.3,4343.2,0.3091]
["bitfinex","ETHUSD",1757422694709,6.78359679,4343.3,4343.2,0.3091]
["bitfinex","ETHUSD",1757422696323,8.01359679,4343.3,4343.2,0.3091]
["bitfinex","ETHUSD",1757422697223,7.22159679,4343.3,4343.2,0.3091]
["bitfinex","ETHUSD",1757422697527,8.45159679,4343.3,4343.2,0.3091]
["bitfinex","ETHUSD",1757422698523,12.320319,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422698722,13.112319,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422698931,14.797819,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422699284,18.644819,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422699911,18.189319,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422700235,17.892919,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422700541,19.122919,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422701532,19.578419,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422701704,20.808419,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422701899,21.104819,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422702504,20.352919,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422703120,21.582919,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422703593,22.334819,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422703825,18.487819,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422704825,19.717819,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422705392,19.93168574,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422706437,21.16168574,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422707495,18.53098574,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422707911,21.63978574,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422708196,21.76819927,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422708420,22.22369927,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422708620,22.52009927,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422709314,23.75009927,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422710226,23.75109927,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422710840,24.98109927,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422712742,26.21109927,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422713381,25.45919927,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422713581,21.88687706,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422713884,28.33837706,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422714090,29.56837706,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422715547,30.79837706,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422715870,33.06628503,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422716857,34.29628503,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422717369,34.79042243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422717777,34.78962243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422718183,36.01962243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422719673,36.49722243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422720189,36.95692243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422720385,36.49722243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422720887,36.95692243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422721088,38.18692243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422721395,34.34092243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422721603,33.88122243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422722018,34.17392243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422722358,34.63362243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422722568,35.86362243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422722756,35.57092243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422722980,35.86362243,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422723282,35.8643637,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422723874,37.0943637,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422725304,38.3243637,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422726473,39.2616637,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422726678,38.8019637,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422727217,39.5543637,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422727517,38.8019637,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422728895,40.0319637,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422729579,35.91095573,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422730281,37.14095573,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422731711,38.37095573,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422732499,37.08481833,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422732687,36.74179679,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422732882,37.97179679,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422734414,39.20179679,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422735800,40.43179679,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422737424,41.66179679,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422738405,41.66179679,4343.3,4343.2,0.6295]
["bitfinex","ETHUSD",1757422738912,42.89179679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422739098,45.49729679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422739299,42.89179679,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422740233,44.12179679,4343.3,4343.2,0.2875]
["bitfinex","ETHUSD",1757422740755,46.72729679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422741668,47.95729679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422741982,45.35179679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422742338,45.35179679,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422743163,46.58179679,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422743718,46.58099679,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422744554,47.81099679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422744761,51.20319679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422745061,53.47110476,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422745263,53.81382281,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422745949,55.04382281,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422746845,58.88682281,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422747238,60.11682281,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422748762,61.34682281,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422749672,61.43891794,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422750074,62.66891794,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422751094,53.8292907,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422751480,54.96719557,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422752094,54.96719557,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422752697,54.96719557,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422752898,56.19719557,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422753068,55.40519557,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422753666,57.69849557,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422754285,58.92849557,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422754490,58.71429679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422754700,58.76747829,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422755005,56.63517829,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422755377,56.63517829,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422755591,56.63517829,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422755776,57.86517829,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422756400,57.99370537,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422757326,59.22370537,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422758396,59.22370537,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422758924,60.45370537,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422759220,62.45747829,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422759713,60.32517829,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422759919,60.32517829,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422760214,61.55517829,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422760516,61.34099679,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422761282,62.57099679,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422763017,63.80099679,4343.3,4343.2,0.3051]
["bitfinex","ETHUSD",1757422764522,67.63119679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422764721,69.72550476,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422764890,67.63119679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422765491,67.84559643,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422765854,67.63119679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422766010,68.86119679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422766329,69.07560316,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422767022,72.13551113,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422767224,72.26415134,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422767403,73.49415134,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422768841,74.72415134,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422769932,74.72335134,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422770110,75.95335134,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422771625,77.18335134,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422773230,78.41335134,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422774532,79.64335134,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422775931,80.87335134,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422776305,80.87344642,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422777320,82.10344642,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422777737,82.00582244,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422778031,82.09791482,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422778912,83.32791482,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422780637,84.55791482,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422782123,80.82771447,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422783541,82.05771447,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422784843,83.28771447,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422785707,83.28771447,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422786337,84.51771447,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422788332,84.51768935,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422788531,85.74768935,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422789955,86.97768935,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422790660,88.70098935,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422791074,86.97768935,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422791364,88.20768935,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422791961,88.07901123,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422792626,89.30901123,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422793376,89.43769806,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422793786,89.30901123,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422793939,90.53901123,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422794156,90.66770139,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422794544,90.6677466,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422795463,91.8977466,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422795664,91.76905643,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422796286,91.76825643,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422796991,92.99825643,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422797551,92.99825643,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422798262,92.99826163,4343.3,4343.2,0.2981]
["bitfinex","ETHUSD",1757422798464,94.35695151,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422798663,94.22826163,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422799605,95.95156163,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422799927,97.62136163,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422800063,97.90836163,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422800268,98.4358731,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422801213,99.75795411,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422801620,98.63232132,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422801824,96.90902132,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422802224,96.81692895,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422802412,96.81692895,4343.3,4343.2,0.3116]
["bitfinex","ETHUSD",1757422802720,97.25492895,4343.3,4343.2,0.3116]
["bitfinex","ETHUSD",1757422802926,97.12624542,4343.3,4343.2,0.3116]
["bitfinex","ETHUSD",1757422803122,97.25491637,4343.3,4343.2,0.3116]
["bitfinex","ETHUSD",1757422803815,97.25491637,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422803998,98.48491637,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422805330,99.71491637,4343.3,4343.2,0.3116]
["bitfinex","ETHUSD",1757422805688,99.58623944,4343.3,4343.2,0.3116]
["bitfinex","ETHUSD",1757422806617,99.58623944,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422806618,100.81623944,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422808048,100.81623944,4343.3,4343.2,0.3116]
["bitfinex","ETHUSD",1757422808347,102.04623944,4343.3,4343.2,0.3116]
["bitfinex","ETHUSD",1757422808750,102.04623944,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422809103,103.72173944,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422809307,104.45183944,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422809812,105.68183944,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422810427,105.25193944,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422810729,108.87041354,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757422811104,3.09455583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757422811342,3.09466187,4342.8,4341.9,1.767]
["bitfinex","ETHUSD",1757422811505,3.39507398,4342.4,4341.9,1.767]
["bitfinex","ETHUSD",1757422811712,8.96475522,4342.4,4341.9,1.767]
["bitfinex","ETHUSD",1757422811913,11.284541,4342.4,4341.9,1.767]
["bitfinex","ETHUSD",1757422812976,11.284541,4342.4,4341.8,0.025]
["bitfinex","ETHUSD",1757422813141,7.446541,4342.4,4341.8,0.025]
["bitfinex","ETHUSD",1757422813340,4.49295976,4342.4,4341.8,0.025]
["bitfinex","ETHUSD",1757422813538,4.92285976,4342.4,4341.8,0.025]
["bitfinex","ETHUSD",1757422813849,4.92285976,4342.4,4341.9,0.609]
["bitfinex","ETHUSD",1757422814053,4.92285976,4342.4,4341.8,2.469]
["bitfinex","ETHUSD",1757422814253,4.70847398,4342.4,4341.8,0.025]
["bitfinex","ETHUSD",1757422814456,5.93847398,4342.4,4341.8,2.639]
["bitfinex","ETHUSD",1757422814956,3.53287398,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422815759,4.76287398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422815954,6.73857398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422816252,7.16847398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422816658,4.76287398,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422817083,5.99287398,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422817288,3.69,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422817486,3.69,4342.4,4342.3,6.0313]
["bitfinex","ETHUSD",1757422817686,3.69,4342.4,4342.3,6.2586]
["bitfinex","ETHUSD",1757422817687,3.8044,4342.4,4342.3,6.2586]
["bitfinex","ETHUSD",1757422818180,3.69,4342.4,4342.3,9.3733]
["bitfinex","ETHUSD",1757422818477,4.92,4342.4,4342.3,9.3733]
["bitfinex","ETHUSD",1757422818676,4.92,4342.4,4342.3,9.2586]
["bitfinex","ETHUSD",1757422818840,4.92,4342.4,4342.3,5.4206]
["bitfinex","ETHUSD",1757422819040,4.92,4342.4,4342.3,8.9166]
["bitfinex","ETHUSD",1757422819782,9.62847398,4342.4,4342.3,1.769]
["bitfinex","ETHUSD",1757422819986,12.38419716,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422820888,10.27879716,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422821038,9.24487398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422821350,9.24487398,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422821351,8.45287398,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422821560,9.68287398,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422821754,9.68287398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422822348,9.68207398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422822551,9.98227398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422822762,9.68207398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422822976,10.91207398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422823495,8.6092,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422823784,11.02647398,4342.4,4342.3,6.2586]
["bitfinex","ETHUSD",1757422823988,11.02647398,4342.4,4342.3,5.9166]
["bitfinex","ETHUSD",1757422824392,12.25647398,4342.4,4342.3,1.769]
["bitfinex","ETHUSD",1757422824575,12.55667398,4342.4,4342.3,1.769]
["bitfinex","ETHUSD",1757422824900,14.66207398,4342.4,4342.3,1.769]
["bitfinex","ETHUSD",1757422825268,17.15065883,4342.4,4342.3,1.769]
["bitfinex","ETHUSD",1757422825704,18.38065883,4342.4,4342.3,1.769]
["bitfinex","ETHUSD",1757422826496,18.59433643,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422827067,19.61065883,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422827284,14.71647398,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422827483,17.12207398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422827905,16.69217398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422828314,18.35207398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422828877,15.94647398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422829799,17.17647398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422830109,19.15217398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422830308,18.85197398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422830617,19.15217398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422830778,19.58207398,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422831112,18.40532253,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422831975,18.29092253,4342.4,4342.3,0.3116]
["bitfinex","ETHUSD",1757422832288,21.06722253,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422832483,25.0192305,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422833774,26.2492305,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422834872,26.1348305,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422835078,27.57838898,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757422835275,0.792,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1757422835529,3.09551055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757422835705,3.38201055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757422835909,5.41951055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757422836710,6.64951055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757422837896,7.87951055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757422838098,9.35070682,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757422839214,10.58070682,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757422839715,6.78551055,4341.2,4341.1,0.3407]
["bitfinex","ETHUSD",1757422839917,5.99351055,4341.2,4341.1,0.3407]
["bitfinex","ETHUSD",1757422840617,7.22351055,4341.2,4341.1,0.3407]
["bitfinex","ETHUSD",1757422841029,7.22351055,4341.2,4341.1,0.3427]
["bitfinex","ETHUSD",1757422841916,6.15,4341.2,4341.1,0.3427]
["bitfinex","ETHUSD",1757422843087,8.45351055,4341.2,4341.1,0.3427]
["bitfinex","ETHUSD",1757422843425,9.68351055,4341.2,4341.1,0.3427]
["bitfinex","ETHUSD",1757422844117,9.68351055,4341.2,4341.1,2.1097]
["bitfinex","ETHUSD",1757422844318,7.38,4341.2,4341.1,2.1097]
["bitfinex","ETHUSD",1757422844687,8.61,4341.2,4341.1,2.1097]
["bitfinex","ETHUSD",1757422845490,8.61,4341.2,4341.1,2.4517]
["bitfinex","ETHUSD",1757422845690,8.61,4341.2,4341.1,4.92186361]
["bitfinex","ETHUSD",1757422846023,9.84,4341.2,4341.1,38.6126582]
["bitfinex","ETHUSD",1757422846212,9.498,4341.2,4341.1,44.1366582]
["bitfinex","ETHUSD",1757422846383,19.67904855,4342.4,4341.2,3.0]
["bitfinex","ETHUSD",1757422846589,19.67904855,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1757422846815,19.67904855,4342.4,4342.3,10.90992702]
["bitfinex","ETHUSD",1757422847023,19.67904855,4342.4,4342.3,10.96212702]
["bitfinex","ETHUSD",1757422847498,20.90904855,4342.4,4342.3,10.96212702]
["bitfinex","ETHUSD",1757422848421,20.90824855,4342.4,4342.3,10.96212702]
["bitfinex","ETHUSD",1757422848728,22.13824855,4342.4,4342.3,10.96212702]
["bitfinex","ETHUSD",1757422849399,22.13824855,4342.4,4342.3,41.07652702]
["bitfinex","ETHUSD",1757422849999,23.36824855,4342.4,4342.3,41.07652702]
["bitfinex","ETHUSD",1757422851327,24.59824855,4342.4,4342.3,41.07652702]
["bitfinex","ETHUSD",1757422852526,24.59824855,4342.4,4342.3,37.23652702]
["bitfinex","ETHUSD",1757422852732,25.82824855,4342.4,4342.3,37.23652702]
["bitfinex","ETHUSD",1757422852893,25.82824855,4342.4,4342.3,41.07552702]
["bitfinex","ETHUSD",1757422853229,25.82824855,4342.4,4342.3,41.02332702]
["bitfinex","ETHUSD",1757422853536,25.82824855,4342.4,4342.3,37.18432702]
["bitfinex","ETHUSD",1757422853705,25.82824855,4342.4,4342.3,5.7234]
["bitfinex","ETHUSD",1757422854024,25.82824855,4342.4,4342.3,8.7234]
["bitfinex","ETHUSD",1757422854226,27.05824855,4342.4,4342.3,11.02632702]
["bitfinex","ETHUSD",1757422855707,28.28824855,4342.4,4342.3,11.02632702]
["bitfinex","ETHUSD",1757422856099,28.28824855,4342.4,4342.3,7.18432702]
["bitfinex","ETHUSD",1757422856338,30.61224855,4342.4,4342.3,8.7224]
["bitfinex","ETHUSD",1757422857137,31.84224855,4342.4,4342.3,11.02532702]
["bitfinex","ETHUSD",1757422857644,29.51824855,4342.4,4342.3,11.02532702]
["bitfinex","ETHUSD",1757422858209,31.84224855,4342.4,4342.3,4.8814]
["bitfinex","ETHUSD",1757422858441,33.07224855,4342.4,4342.3,8.608]
["bitfinex","ETHUSD",1757422858627,33.07224855,4342.4,4342.3,1.767]
["bitfinex","ETHUSD",1757422858825,33.07224855,4342.4,4342.3,5.608]
["bitfinex","ETHUSD",1757422859046,33.07224855,4342.4,4342.3,8.608]
["bitfinex","ETHUSD",1757422859950,31.97824855,4342.4,4342.3,8.608]
["bitfinex","ETHUSD",1757422860110,34.30224855,4342.4,4342.3,8.608]
["bitfinex","ETHUSD",1757422860446,32.43234855,4342.4,4342.3,4.767]
["bitfinex","ETHUSD",1757422860636,31.97824855,4342.4,4342.3,8.608]
["bitfinex","ETHUSD",1757422861024,32.71884855,4342.4,4342.3,8.608]
["bitfinex","ETHUSD",1757422861226,34.30224855,4342.4,4342.3,8.608]
["bitfinex","ETHUSD",1757422861425,33.20824855,4342.4,4342.3,8.608]
["bitfinex","ETHUSD",1757422862172,33.20824855,4342.4,4342.3,10.91092702]
["bitfinex","ETHUSD",1757422862384,33.20824855,4342.4,4342.3,11.02532702]
["bitfinex","ETHUSD",1757422862867,34.43824855,4342.4,4342.3,11.02532702]
["bitfinex","ETHUSD",1757422864342,35.66824855,4342.4,4342.3,11.02532702]
["bitfinex","ETHUSD",1757422864541,35.66824855,4342.4,4342.3,41.02532702]
["bitfinex","ETHUSD",1757422865613,35.66824855,4342.4,4342.3,41.12902702]
["bitfinex","ETHUSD",1757422865784,36.89824855,4342.4,4342.3,41.12902702]
["bitfinex","ETHUSD",1757422867310,29.19513199,4342.4,4342.3,41.12902702]
["bitfinex","ETHUSD",1757422868449,0.001,4342.7,4342.4,33.792]
["bitfinex","ETHUSD",1757422868654,0.001,4343.2,4342.8,3.0]
["bitfinex","ETHUSD",1757422868965,0.001,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1757422869169,0.001,4343.2,4343.1,41.02490282]
["bitfinex","ETHUSD",1757422869384,0.001,4343.2,4343.1,41.12860282]
["bitfinex","ETHUSD",1757422869569,0.001,4343.2,4343.1,39.11705147]
["bitfinex","ETHUSD",1757422870119,1.231,4343.2,4343.1,39.01335147]
["bitfinex","ETHUSD",1757422870812,1.231,4343.2,4343.1,35.17135147]
["bitfinex","ETHUSD",1757422870966,1.5316,4343.2,4343.1,29.86884865]
["bitfinex","ETHUSD",1757422871168,3.605,4343.2,4343.1,1.766]
["bitfinex","ETHUSD",1757422871389,7.10290797,4343.2,4343.1,8.609]
["bitfinex","ETHUSD",1757422871570,4.835,4343.2,4343.1,8.609]
["bitfinex","ETHUSD",1757422871791,4.835,4343.2,4342.9,5.521]
["bitfinex","ETHUSD",1757422871792,7.1374498,4343.2,4342.9,5.521]
["bitfinex","ETHUSD",1757422871969,4.37590282,4343.1,4343.0,5.612]
["bitfinex","ETHUSD",1757422872164,4.37590282,4343.1,4343.0,4.766]
["bitfinex","ETHUSD",1757422872399,6.94441079,4343.1,4341.0,12.3]
["bitfinex","ETHUSD",1757422872564,2.30300532,4342.2,4341.0,4.60357638]
["bitfinex","ETHUSD",1757422872764,2.30288521,4342.4,4341.2,2.30350924]
["bitfinex","ETHUSD",1757422872997,0.3006,4341.9,4341.2,5.30350924]
["bitfinex","ETHUSD",1757422873510,0.3006,4341.9,4341.1,10.042]
["bitfinex","ETHUSD",1757422873511,2.374,4341.9,4341.1,2.34552336]
["bitfinex","ETHUSD",1757422873706,4.67713917,4341.9,4341.1,0.042]
["bitfinex","ETHUSD",1757422874080,4.67713917,4341.9,4341.8,3.872]
["bitfinex","ETHUSD",1757422874282,5.90713917,4341.9,4341.8,3.872]
["bitfinex","ETHUSD",1757422874480,3.604,4341.9,4341.8,6.872]
["bitfinex","ETHUSD",1757422874681,3.6032,4341.9,4341.8,6.872]
["bitfinex","ETHUSD",1757422875006,1.9988,4341.9,4341.8,6.872]
["bitfinex","ETHUSD",1757422875208,1.23,4341.9,4341.8,6.872]
["bitfinex","ETHUSD",1757422875394,1.23,4341.9,4341.8,37.16514087]
["bitfinex","ETHUSD",1757422875593,1.23,4341.9,4341.8,39.17669222]
["bitfinex","ETHUSD",1757422875908,2.46,4341.9,4341.8,39.17669222]
["bitfinex","ETHUSD",1757422876405,2.46,4341.9,4341.8,37.16514087]
["bitfinex","ETHUSD",1757422877173,3.69,4341.9,4341.8,37.16514087]
["bitfinex","ETHUSD",1757422877404,3.69,4341.9,4341.8,9.17669222]
["bitfinex","ETHUSD",1757422877817,3.69,4341.9,4341.8,39.17669222]
["bitfinex","ETHUSD",1757422878576,4.92,4341.9,4341.8,39.17669222]
["bitfinex","ETHUSD",1757422880014,6.15,4341.9,4341.8,40.29659222]
["bitfinex","ETHUSD",1757422880837,6.15,4341.9,4341.8,40.29859222]
["bitfinex","ETHUSD",1757422881159,6.15,4341.9,4341.8,47.69999222]
["bitfinex","ETHUSD",1757422881306,7.381,4341.9,4341.8,47.69999222]
["bitfinex","ETHUSD",1757422882155,1.23,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757422882332,1.23,4343.1,4343.0,40.91855583]
["bitfinex","ETHUSD",1757422882538,1.5306,4343.1,4343.0,41.03295583]
["bitfinex","ETHUSD",1757422882857,3.2296,4343.1,4343.0,41.03295583]
["bitfinex","ETHUSD",1757422883151,2.46,4343.1,4343.0,41.03295583]
["bitfinex","ETHUSD",1757422883610,2.46,4343.1,4343.0,41.03445583]
["bitfinex","ETHUSD",1757422884012,3.69,4343.1,4343.0,41.03445583]
["bitfinex","ETHUSD",1757422884874,3.69,4343.1,4343.0,42.15345583]
["bitfinex","ETHUSD",1757422885168,3.69,4343.1,4343.0,42.15435583]
["bitfinex","ETHUSD",1757422885462,3.69,4343.1,4343.0,41.82645583]
["bitfinex","ETHUSD",1757422885661,4.92,4343.1,4343.0,41.82645583]
["bitfinex","ETHUSD",1757422886243,4.92,4343.1,4343.0,42.15435583]
["bitfinex","ETHUSD",1757422886951,6.15,4343.1,4343.0,42.15435583]
["bitfinex","ETHUSD",1757422887627,6.15,4343.1,4343.0,37.97645583]
["bitfinex","ETHUSD",1757422887833,6.15,4343.1,4343.0,41.82645583]
["bitfinex","ETHUSD",1757422888228,7.38,4343.1,4343.0,41.82645583]
["bitfinex","ETHUSD",1757422889863,8.61,4343.1,4343.0,41.82645583]
["bitfinex","ETHUSD",1757422890515,8.61,4343.1,4343.0,37.97645583]
["bitfinex","ETHUSD",1757422890720,8.61,4343.1,4343.0,41.82445583]
["bitfinex","ETHUSD",1757422890961,8.9106,4343.1,4343.0,37.18295583]
["bitfinex","ETHUSD",1757422891163,12.214,4343.1,4343.0,41.03195583]
["bitfinex","ETHUSD",1757422892657,10.6096,4343.1,4343.0,41.03195583]
["bitfinex","ETHUSD",1757422892846,11.07,4343.1,4343.0,41.03195583]
["bitfinex","ETHUSD",1757422893420,11.07,4343.1,4343.0,43.21805583]
["bitfinex","ETHUSD",1757422894133,12.3,4343.1,4343.0,43.21805583]
["bitfinex","ETHUSD",1757422895549,13.53,4343.1,4343.0,43.21805583]
["bitfinex","ETHUSD",1757422895756,13.53,4343.1,4343.0,43.21655583]
["bitfinex","ETHUSD",1757422896337,13.53,4343.1,4343.0,48.73655583]
["bitfinex","ETHUSD",1757422896848,13.53,4343.1,4343.0,48.73805583]
["bitfinex","ETHUSD",1757422896849,14.76,4343.1,4343.0,48.73805583]
["bitfinex","ETHUSD",1757422897445,14.76,4343.1,4343.0,18.73805583]
["bitfinex","ETHUSD",1757422897838,14.76,4343.1,4343.0,48.73805583]
["bitfinex","ETHUSD",1757422898040,14.76,4343.1,4343.0,48.73655583]
["bitfinex","ETHUSD",1757422898389,18.5225,4343.1,4343.0,48.73755583]
["bitfinex","ETHUSD",1757422898565,18.5225,4343.1,4343.0,46.43955583]
["bitfinex","ETHUSD",1757422898957,18.5225,4343.1,4343.0,16.43955583]
["bitfinex","ETHUSD",1757422899577,19.7525,4343.1,4343.0,16.43955583]
["bitfinex","ETHUSD",1757422900845,20.9817,4343.1,4343.0,16.43955583]
["bitfinex","ETHUSD",1757422901056,20.9827,4343.1,4343.0,16.43955583]
["bitfinex","ETHUSD",1757422901585,20.9827,4343.1,4343.0,10.286]
["bitfinex","ETHUSD",1757422901887,22.07452848,4343.1,4343.0,11.137]
["bitfinex","ETHUSD",1757422902052,22.07452848,4343.1,4343.0,11.138]
["bitfinex","ETHUSD",1757422902392,25.6070313,4343.1,4343.0,14.138]
["bitfinex","ETHUSD",1757422902687,25.6070313,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757422902898,25.6070313,4343.1,4343.0,1.766]
["bitfinex","ETHUSD",1757422903189,25.6070313,4343.1,4343.0,8.618]
["bitfinex","ETHUSD",1757422903396,25.6070313,4343.1,4343.0,4.766]
["bitfinex","ETHUSD",1757422903600,25.6070313,4343.1,4343.0,1.766]
["bitfinex","ETHUSD",1757422903807,26.8370313,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757422905278,28.0670313,4343.1,4343.0,5.618]
["bitfinex","ETHUSD",1757422905599,28.0670313,4343.1,4343.0,5.619]
["bitfinex","ETHUSD",1757422906358,2.30303309,4342.1,4342.0,0.1144]
["bitfinex","ETHUSD",1757422906559,2.30303309,4342.1,4342.0,2.533]
["bitfinex","ETHUSD",1757422906785,2.59193309,4342.1,4342.0,5.533]
["bitfinex","ETHUSD",1757422907032,2.5325,4342.1,4342.0,5.533]
["bitfinex","ETHUSD",1757422908103,3.7625,4342.1,4342.0,5.533]
["bitfinex","ETHUSD",1757422908653,1.23,4342.1,4342.0,5.533]
["bitfinex","ETHUSD",1757422908854,1.23,4342.1,4342.0,7.95048613]
["bitfinex","ETHUSD",1757422909259,1.23,4342.1,4342.0,7.95198613]
["bitfinex","ETHUSD",1757422909668,2.46,4342.1,4342.0,7.95048613]
["bitfinex","ETHUSD",1757422911097,3.69,4342.1,4342.0,7.95198613]
["bitfinex","ETHUSD",1757422911298,3.69,4342.1,4342.0,37.95198613]
["bitfinex","ETHUSD",1757422912601,4.92,4342.1,4342.0,37.95198613]
["bitfinex","ETHUSD",1757422914132,6.15,4342.1,4342.0,38.24778613]
["bitfinex","ETHUSD",1757422914634,0.77398206,4342.1,4342.0,39.03978613]
["bitfinex","ETHUSD",1757422915480,2.00398206,4342.1,4342.0,39.03978613]
["bitfinex","ETHUSD",1757422916919,3.23398206,4342.1,4342.0,39.03978613]
["bitfinex","ETHUSD",1757422918364,4.46398206,4342.1,4342.0,39.03978613]
["bitfinex","ETHUSD",1757422918711,4.46398206,4342.1,4342.0,39.03888613]
["bitfinex","ETHUSD",1757422919049,4.46398206,4342.1,4342.0,38.74398613]
["bitfinex","ETHUSD",1757422919254,4.75288206,4342.1,4342.0,34.18348613]
["bitfinex","ETHUSD",1757422919456,6.99648206,4342.1,4342.0,38.03748613]
["bitfinex","ETHUSD",1757422919619,6.99648206,4342.1,4342.0,41.03748613]
["bitfinex","ETHUSD",1757422919819,8.22648206,4342.1,4342.0,41.03748613]
["bitfinex","ETHUSD",1757422920159,8.22648206,4342.1,4342.0,11.03748613]
["bitfinex","ETHUSD",1757422920829,5.69398206,4342.1,4342.0,11.03748613]
["bitfinex","ETHUSD",1757422921231,6.92398206,4342.1,4342.0,11.03748613]
["bitfinex","ETHUSD",1757422921430,6.92398206,4342.1,4342.0,8.7344]
["bitfinex","ETHUSD",1757422921916,6.92398206,4342.1,4342.0,11.03948613]
["bitfinex","ETHUSD",1757422922147,7.67148206,4342.1,4342.0,11.03948613]
["bitfinex","ETHUSD",1757422922547,7.67148206,4342.1,4342.0,8.7364]
["bitfinex","ETHUSD",1757422922786,10.60828206,4342.1,4342.0,4.8824]
["bitfinex","ETHUSD",1757422922985,10.60828206,4342.1,4342.0,8.7344]
["bitfinex","ETHUSD",1757422923188,10.60828206,4342.1,4342.0,11.03748613]
["bitfinex","ETHUSD",1757422924441,11.83828206,4342.1,4342.0,11.03748613]
["bitfinex","ETHUSD",1757422925849,13.06828206,4342.1,4342.0,11.03748613]
["bitfinex","ETHUSD",1757422926991,13.06748206,4342.1,4342.0,8.7344]
["bitfinex","ETHUSD",1757422927189,14.29748206,4342.1,4342.0,8.7344]
["bitfinex","ETHUSD",1757422927489,11.84318206,4342.1,4342.0,11.03748613]
["bitfinex","ETHUSD",1757422927783,11.84318206,4342.1,4342.0,11.03898613]
["bitfinex","ETHUSD",1757422927983,11.84318206,4342.1,4342.0,41.03898613]
["bitfinex","ETHUSD",1757422928765,13.37268206,4342.1,4342.0,16.55848613]
["bitfinex","ETHUSD",1757422928950,15.52748206,4342.1,4342.0,16.55848613]
["bitfinex","ETHUSD",1757422929149,15.52748206,4342.1,4342.0,12.70648613]
["bitfinex","ETHUSD",1757422929380,15.52748206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422930253,16.75748206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422931472,17.98748206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422931783,15.53318206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422932360,15.53318206,4342.1,4342.0,16.56098613]
["bitfinex","ETHUSD",1757422932561,15.53318206,4342.1,4342.0,46.56098613]
["bitfinex","ETHUSD",1757422932890,16.76318206,4342.1,4342.0,46.56098613]
["bitfinex","ETHUSD",1757422933092,16.76318206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422934301,18.74068206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422934660,17.99318206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422934998,18.29268206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422935202,17.99318206,4342.1,4342.0,46.56098613]
["bitfinex","ETHUSD",1757422935501,17.99318206,4342.1,4342.0,46.84288613]
["bitfinex","ETHUSD",1757422935701,19.22318206,4342.1,4342.0,46.56098613]
["bitfinex","ETHUSD",1757422936016,19.22318206,4342.1,4342.0,42.70648613]
["bitfinex","ETHUSD",1757422936315,19.52268206,4342.1,4342.0,42.70648613]
["bitfinex","ETHUSD",1757422936481,19.22318206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422936670,21.67748206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422937138,20.45318206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422937803,20.45318206,4342.1,4342.0,46.56098613]
["bitfinex","ETHUSD",1757422938241,20.45318206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422938411,21.68318206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422939023,22.43068206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422939342,21.68318206,4342.1,4342.0,46.55948613]
["bitfinex","ETHUSD",1757422939751,25.36748206,4342.1,4342.0,12.70648613]
["bitfinex","ETHUSD",1757422939897,25.36748206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422941146,26.59748206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422941452,26.59848206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422941940,26.59848206,4342.1,4342.0,14.2564]
["bitfinex","ETHUSD",1757422942149,26.59848206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422942646,27.82848206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422944061,29.05848206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422944357,27.35168206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422944919,29.05848206,4342.1,4342.0,14.2564]
["bitfinex","ETHUSD",1757422945267,30.28848206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422946758,31.51848206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422947746,29.81168206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422947960,30.29418206,4342.1,4342.0,16.55948613]
["bitfinex","ETHUSD",1757422948161,30.29418206,4342.1,4342.0,16.56098613]
["bitfinex","ETHUSD",1757422948393,30.29418206,4342.1,4342.0,46.56098613]
["bitfinex","ETHUSD",1757422949344,31.52418206,4342.1,4342.0,46.56098613]
["bitfinex","ETHUSD",1757422949544,31.52418206,4342.1,4342.0,47.63488613]
["bitfinex","ETHUSD",1757422949757,18.16379224,4342.1,4342.0,47.63488613]
["bitfinex","ETHUSD",1757422949958,0.001,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1757422950253,0.001,4342.6,4342.5,41.45182095]
["bitfinex","ETHUSD",1757422950456,0.001,4342.6,4342.5,41.56772095]
["bitfinex","ETHUSD",1757422950881,0.001,4342.6,4342.5,37.71622095]
["bitfinex","ETHUSD",1757422950882,0.3005,4342.6,4342.5,37.71622095]
["bitfinex","ETHUSD",1757422951087,0.001,4342.6,4342.5,41.56722095]
["bitfinex","ETHUSD",1757422951759,2.5513,4342.6,4342.5,7.71622095]
["bitfinex","ETHUSD",1757422951959,3.7813,4342.6,4342.5,11.56722095]
["bitfinex","ETHUSD",1757422952195,3.7813,4342.6,4342.5,5.4134]
["bitfinex","ETHUSD",1757422952528,3.7813,4342.6,4342.5,3.9654]
["bitfinex","ETHUSD",1757422953180,5.0105,4342.6,4342.5,3.9654]
["bitfinex","ETHUSD",1757422953937,4.5747,4342.6,4342.5,6.9654]
["bitfinex","ETHUSD",1757422954097,5.0105,4342.6,4342.5,6.9654]
["bitfinex","ETHUSD",1757422954631,6.2405,4342.6,4342.5,6.9654]
["bitfinex","ETHUSD",1757422954932,6.2405,4342.6,4342.5,9.03793886]
["bitfinex","ETHUSD",1757422955082,6.2405,4342.6,4342.5,6.9654]
["bitfinex","ETHUSD",1757422956133,7.4705,4342.6,4342.5,6.9654]
["bitfinex","ETHUSD",1757422956334,7.4705,4342.6,4342.5,3.1144]
["bitfinex","ETHUSD",1757422956633,7.4705,4342.6,4342.5,6.9664]
["bitfinex","ETHUSD",1757422956829,9.77326792,4342.6,4342.5,3.1144]
["bitfinex","ETHUSD",1757422957136,9.77326792,4342.6,4342.5,6.9674]
["bitfinex","ETHUSD",1757422957283,11.00326792,4342.6,4342.5,6.9674]
["bitfinex","ETHUSD",1757422957726,8.7005,4342.6,4342.5,6.9674]
["bitfinex","ETHUSD",1757422958577,12.23326792,4342.6,4342.5,6.9674]
["bitfinex","ETHUSD",1757422960005,13.46326792,4342.6,4342.5,6.9674]
["bitfinex","ETHUSD",1757422960210,11.1605,4342.6,4342.5,6.9674]
["bitfinex","ETHUSD",1757422960581,13.46326792,4342.6,4342.5,6.9674]
["bitfinex","ETHUSD",1757422960786,11.1605,4342.6,4342.5,6.9674]
["bitfinex","ETHUSD",1757422961399,12.3905,4342.6,4342.5,6.9674]
["bitfinex","ETHUSD",1757422962246,12.3905,4342.6,4342.5,6.9664]
["bitfinex","ETHUSD",1757422962699,13.6205,4342.6,4342.5,6.9664]
["bitfinex","ETHUSD",1757422964100,14.8505,4342.6,4342.5,6.9664]
["bitfinex","ETHUSD",1757422965025,12.3002,4342.6,4342.5,39.04043886]
["bitfinex","ETHUSD",1757422965441,13.5302,4342.6,4342.5,39.04043886]
["bitfinex","ETHUSD",1757422966602,13.5302,4342.6,4342.5,36.9679]
["bitfinex","ETHUSD",1757422966803,17.3105,4342.6,4342.5,3.1144]
["bitfinex","ETHUSD",1757422967020,17.3105,4342.6,4342.5,6.853]
["bitfinex","ETHUSD",1757422967272,19.61326792,4342.6,4342.5,3.0]
["bitfinex","ETHUSD",1757422967564,19.61326792,4342.6,4342.5,6.854]
["bitfinex","ETHUSD",1757422968263,18.5405,4342.6,4342.5,6.854]
["bitfinex","ETHUSD",1757422969248,18.5405,4342.6,4342.5,3.0]
["bitfinex","ETHUSD",1757422969448,19.7705,4342.6,4342.5,6.853]
["bitfinex","ETHUSD",1757422969650,22.07326792,4342.6,4342.5,3.0]
["bitfinex","ETHUSD",1757422969836,2.30303309,4342.1,4342.0,5.523]
["bitfinex","ETHUSD",1757422970169,4.85333309,4342.1,4342.0,10.289]
["bitfinex","ETHUSD",1757422970463,4.85333309,4342.1,4342.0,11.143]
["bitfinex","ETHUSD",1757422970662,4.85333309,4342.1,4342.0,1.768]
["bitfinex","ETHUSD",1757422970867,6.08333309,4342.1,4342.0,4.914]
["bitfinex","ETHUSD",1757422971028,6.9219626,4342.1,4342.0,4.914]
["bitfinex","ETHUSD",1757422971657,6.9219626,4342.1,4342.0,1.768]
["bitfinex","ETHUSD",1757422971858,6.9219626,4342.1,4342.0,5.621]
["bitfinex","ETHUSD",1757422972237,8.1519626,4342.1,4342.0,5.621]
["bitfinex","ETHUSD",1757422973642,9.3819626,4342.1,4342.0,5.621]
["bitfinex","ETHUSD",1757422974246,8.54333309,4342.1,4342.0,5.621]
["bitfinex","ETHUSD",1757422975069,9.77333309,4342.1,4342.0,5.621]
["bitfinex","ETHUSD",1757422976458,11.00333309,4342.1,4342.0,5.621]
["bitfinex","ETHUSD",1757422978008,12.23333309,4342.1,4342.0,5.621]
["bitfinex","ETHUSD",1757422978194,12.23333309,4342.1,4342.0,8.621]
["bitfinex","ETHUSD",1757422979402,13.46253309,4342.1,4342.0,8.621]
["bitfinex","ETHUSD",1757422980598,13.46253309,4342.1,4342.0,8.623]
["bitfinex","ETHUSD",1757422980811,13.46253309,4342.1,4342.0,1.768]
["bitfinex","ETHUSD",1757422980812,16.2805226,4342.1,4342.0,1.768]
["bitfinex","ETHUSD",1757422980964,16.2805226,4342.1,4342.0,4.921]
["bitfinex","ETHUSD",1757422981509,2.30313917,4341.9,4341.8,0.027]
["bitfinex","ETHUSD",1757422981804,0.1144,4342.0,4341.1,0.042]
["bitfinex","ETHUSD",1757422981805,3.09529832,4341.6,4341.1,0.042]
["bitfinex","ETHUSD",1757422981967,3.94025268,4341.6,4341.5,3.858]
["bitfinex","ETHUSD",1757422982169,5.17025268,4341.6,4341.5,3.858]
["bitfinex","ETHUSD",1757422982398,7.45795268,4341.6,4341.5,3.858]
["bitfinex","ETHUSD",1757422983708,8.68795268,4341.6,4341.5,3.858]
["bitfinex","ETHUSD",1757422985038,9.91795268,4341.6,4341.5,3.858]
["bitfinex","ETHUSD",1757422986538,11.14795268,4341.6,4341.5,3.858]
["bitfinex","ETHUSD",1757422987035,11.14795268,4341.6,4340.8,0.025]
["bitfinex","ETHUSD",1757422987036,0.792,4341.4,4340.8,0.025]
["bitfinex","ETHUSD",1757422987193,2.41775137,4341.5,4340.4,1.767]
["bitfinex","ETHUSD",1757422987194,2.30388204,4340.5,4340.4,1.767]
["bitfinex","ETHUSD",1757422987394,4.89668204,4340.5,4340.4,4.897]
["bitfinex","ETHUSD",1757422988231,6.12668204,4340.5,4340.4,4.897]
["bitfinex","ETHUSD",1757422989400,7.35668204,4340.5,4340.4,4.897]
["bitfinex","ETHUSD",1757422989908,2.30420055,4339.9,4339.5,1.767]
["bitfinex","ETHUSD",1757422990113,2.41940055,4339.9,4339.8,6.881]
["bitfinex","ETHUSD",1757422990421,5.01220055,4339.9,4339.8,3.881]
["bitfinex","ETHUSD",1757422990997,5.01220055,4339.9,4338.0,0.0009]
["bitfinex","ETHUSD",1757422990998,0.792,4339.6,4337.8,1.792]
["bitfinex","ETHUSD",1757422991235,0.792,4339.2,4338.5,0.572]
["bitfinex","ETHUSD",1757422991443,1.0971,4338.9,4338.5,0.572]
["bitfinex","ETHUSD",1757422991731,3.40183161,4338.9,4338.5,0.572]
["bitfinex","ETHUSD",1757422991935,5.68953161,4338.9,4338.5,0.572]
["bitfinex","ETHUSD",1757422992097,3.09680933,4338.8,4337.8,1.792]
["bitfinex","ETHUSD",1757422992297,0.792,4338.6,4337.9,1.033]
["bitfinex","ETHUSD",1757422992501,2.30520977,4338.0,4337.9,1.033]
["bitfinex","ETHUSD",1757422992702,2.73960977,4338.0,4337.9,1.033]
["bitfinex","ETHUSD",1757422992899,3.04470977,4338.0,4337.9,1.033]
["bitfinex","ETHUSD",1757422993101,4.1582441,4338.5,4337.9,1.0345]
["bitfinex","ETHUSD",1757422993102,1.8533,4338.5,4337.9,1.0345]
["bitfinex","ETHUSD",1757422993295,2.2877,4338.5,4337.9,1.0345]
["bitfinex","ETHUSD",1757422993525,2.30520977,4338.0,4337.8,1.792]
["bitfinex","ETHUSD",1757422993769,2.30520977,4338.0,4337.9,3.863]
["bitfinex","ETHUSD",1757422994145,2.82332098,4338.0,4337.8,0.025]
["bitfinex","ETHUSD",1757422994355,2.30571244,4337.1,4336.8,0.025]
["bitfinex","ETHUSD",1757422994583,3.09779446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757422994792,3.40289446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757422995100,6.49022515,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757422995248,2.30632625,4335.9,4335.8,0.025]
["bitfinex","ETHUSD",1757422995448,2.3060964,4336.4,4335.8,0.025]
["bitfinex","ETHUSD",1757422995449,2.30624421,4336.1,4335.8,3.903]
["bitfinex","ETHUSD",1757422995656,5.69822734,4336.9,4335.8,3.903]
["bitfinex","ETHUSD",1757422995657,2.30603036,4336.5,4336.0,0.0015]
["bitfinex","ETHUSD",1757422995963,3.76573698,4338.0,4336.0,0.0015]
["bitfinex","ETHUSD",1757422995964,2.2877,4337.5,4336.1,1.768]
["bitfinex","ETHUSD",1757422996164,2.2877,4337.5,4335.8,3.903]
["bitfinex","ETHUSD",1757422996165,2.51647,4337.5,4335.8,1.793]
["bitfinex","ETHUSD",1757422996492,2.30585463,4336.8,4336.0,3.0]
["bitfinex","ETHUSD",1757422996780,1.23,4336.9,4335.9,3.884]
["bitfinex","ETHUSD",1757422996781,2.30591495,4336.7,4335.9,3.884]
["bitfinex","ETHUSD",1757422996982,1.23,4336.9,4336.6,0.0015]
["bitfinex","ETHUSD",1757422997187,3.53582999,4336.9,4336.7,1.768]
["bitfinex","ETHUSD",1757422997404,3.53579446,4336.9,4336.8,3.997]
["bitfinex","ETHUSD",1757422997604,3.84089446,4336.9,4336.8,2.229]
["bitfinex","ETHUSD",1757422997770,3.53579446,4336.9,4336.8,2.229]
["bitfinex","ETHUSD",1757422997972,1.23,4336.9,4336.8,2.229]
["bitfinex","ETHUSD",1757422998212,1.23,4336.9,4336.8,2.2305]
["bitfinex","ETHUSD",1757422998398,1.23,4336.9,4336.8,5.2305]
["bitfinex","ETHUSD",1757422999106,3.53579446,4336.9,4336.8,6.887]
["bitfinex","ETHUSD",1757422999307,1.23,4336.9,4336.8,6.887]
["bitfinex","ETHUSD",1757422999515,1.23,4336.9,4336.8,6.8885]
["bitfinex","ETHUSD",1757422999885,2.46,4336.9,4336.8,6.8885]
["bitfinex","ETHUSD",1757423000898,2.46,4336.9,4336.8,7.0037]
["bitfinex","ETHUSD",1757423001286,3.69,4336.9,4336.8,7.0037]
["bitfinex","ETHUSD",1757423001814,3.69,4336.9,4336.8,9.46496286]
["bitfinex","ETHUSD",1757423002278,3.69,4336.9,4336.8,39.46496286]
["bitfinex","ETHUSD",1757423002874,4.92,4336.9,4336.8,39.46496286]
["bitfinex","ETHUSD",1757423003279,4.92,4336.9,4336.8,41.65176286]
["bitfinex","ETHUSD",1757423004407,1.23,4337.5,4337.4,2.07497579]
["bitfinex","ETHUSD",1757423004720,1.23,4337.5,4337.4,11.26697579]
["bitfinex","ETHUSD",1757423004894,1.23,4337.5,4337.4,11.65447579]
["bitfinex","ETHUSD",1757423005218,0.025,4337.8,4337.7,2.07483228]
["bitfinex","ETHUSD",1757423005431,0.0242,4337.8,4337.7,46.28288597]
["bitfinex","ETHUSD",1757423005718,0.0242,4337.8,4337.7,46.64733228]
["bitfinex","ETHUSD",1757423006889,1.2542,4337.8,4337.7,46.64733228]
["bitfinex","ETHUSD",1757423008377,2.4842,4337.8,4337.7,42.75733228]
["bitfinex","ETHUSD",1757423008582,2.4842,4337.8,4337.7,40.2965]
["bitfinex","ETHUSD",1757423008796,3.2237,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423009689,5.077,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423009884,6.307,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423010084,4.4537,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423011102,6.307,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423011282,7.537,4337.8,4337.7,14.185]
["bitfinex","ETHUSD",1757423011690,4.9442,4337.8,4337.7,16.26133228]
["bitfinex","ETHUSD",1757423012011,4.9442,4337.8,4337.7,12.37133228]
["bitfinex","ETHUSD",1757423012206,4.9442,4337.8,4337.7,14.1865]
["bitfinex","ETHUSD",1757423012443,4.9442,4337.8,4337.7,10.295]
["bitfinex","ETHUSD",1757423012739,4.9442,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423012740,8.6806,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423012940,8.6806,4337.8,4337.7,10.295]
["bitfinex","ETHUSD",1757423013100,10.98591605,4337.8,4337.7,7.295]
["bitfinex","ETHUSD",1757423013300,10.98591605,4337.8,4337.7,11.186]
["bitfinex","ETHUSD",1757423013505,11.10111605,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423014101,12.33211605,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423014799,10.0268,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423015005,7.4052,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423015416,8.6352,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423015634,8.6352,4337.8,4337.7,14.3012]
["bitfinex","ETHUSD",1757423016425,11.1416,4337.8,4337.7,14.3012]
["bitfinex","ETHUSD",1757423016744,11.1416,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423016745,12.3716,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423018147,10.6117,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423018337,11.0952,4337.8,4337.7,16.37753228]
["bitfinex","ETHUSD",1757423018658,11.0952,4337.8,4337.7,14.3022]
["bitfinex","ETHUSD",1757423018848,13.1562,4337.8,4337.7,10.4102]
["bitfinex","ETHUSD",1757423019047,13.6016,4337.8,4337.7,14.3052]
["bitfinex","ETHUSD",1757423019437,11.0952,4337.8,4337.7,14.3052]
["bitfinex","ETHUSD",1757423019841,13.0717,4337.8,4337.7,14.3052]
["bitfinex","ETHUSD",1757423020045,13.0717,4337.8,4337.7,16.38003228]
["bitfinex","ETHUSD",1757423020245,12.3252,4337.8,4337.7,16.38003228]
["bitfinex","ETHUSD",1757423020422,12.3252,4337.8,4337.7,14.3052]
["bitfinex","ETHUSD",1757423021161,13.5552,4337.8,4337.7,14.3052]
["bitfinex","ETHUSD",1757423021349,14.3017,4337.8,4337.7,14.3052]
["bitfinex","ETHUSD",1757423022667,15.5317,4337.8,4337.7,14.3052]
["bitfinex","ETHUSD",1757423023068,15.5317,4337.8,4337.7,14.3022]
["bitfinex","ETHUSD",1757423023439,17.2916,4337.8,4337.7,10.4102]
["bitfinex","ETHUSD",1757423023639,17.2916,4337.8,4337.7,14.3022]
["bitfinex","ETHUSD",1757423023838,18.5216,4337.8,4337.7,14.3022]
["bitfinex","ETHUSD",1757423024035,18.5216,4337.8,4337.7,10.4102]
["bitfinex","ETHUSD",1757423024234,20.82691605,4337.8,4337.7,11.186]
["bitfinex","ETHUSD",1757423024469,18.5216,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423024677,20.82691605,4337.8,4337.7,11.186]
["bitfinex","ETHUSD",1757423024966,20.82691605,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423025165,18.5216,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423025348,19.7516,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423025940,22.05691605,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423026658,23.28691605,4337.8,4337.7,14.186]
["bitfinex","ETHUSD",1757423027448,23.28691605,4337.8,4337.7,10.295]
["bitfinex","ETHUSD",1757423027650,23.28691605,4337.8,4337.7,14.185]
["bitfinex","ETHUSD",1757423028065,24.51691605,4337.8,4337.7,14.185]
["bitfinex","ETHUSD",1757423029167,24.51691605,4337.8,4337.7,14.184]
["bitfinex","ETHUSD",1757423029362,25.74691605,4337.8,4337.7,14.184]
["bitfinex","ETHUSD",1757423030795,26.97691605,4337.8,4337.7,14.184]
["bitfinex","ETHUSD",1757423031682,26.97611605,4337.8,4337.7,14.184]
["bitfinex","ETHUSD",1757423032188,28.20611605,4337.8,4337.7,14.184]
["bitfinex","ETHUSD",1757423032385,28.20611605,4337.8,4337.7,10.295]
["bitfinex","ETHUSD",1757423032693,28.20611605,4337.8,4337.7,14.182]
["bitfinex","ETHUSD",1757423033549,27.1308,4337.8,4337.7,14.182]
["bitfinex","ETHUSD",1757423033750,24.6244,4337.8,4337.7,14.1835]
["bitfinex","ETHUSD",1757423034852,25.8544,4337.8,4337.7,14.1835]
["bitfinex","ETHUSD",1757423036394,27.0844,4337.8,4337.7,14.1835]
["bitfinex","ETHUSD",1757423037097,27.0844,4337.8,4337.7,14.182]
["bitfinex","ETHUSD",1757423037688,28.3144,4337.8,4337.7,14.182]
["bitfinex","ETHUSD",1757423037891,28.3144,4337.8,4337.7,14.1835]
["bitfinex","ETHUSD",1757423038322,28.3144,4337.8,4337.7,16.4888692]
["bitfinex","ETHUSD",1757423038632,28.3144,4337.8,4337.7,46.4888692]
["bitfinex","ETHUSD",1757423038785,28.3144,4337.8,4337.7,46.8519692]
["bitfinex","ETHUSD",1757423039126,29.5444,4337.8,4337.7,46.8528692]
["bitfinex","ETHUSD",1757423039699,29.5444,4337.8,4337.7,47.6448692]
["bitfinex","ETHUSD",1757423040098,29.5444,4337.8,4337.7,49.71279933]
["bitfinex","ETHUSD",1757423040299,30.7744,4337.8,4337.7,49.71279933]
["bitfinex","ETHUSD",1757423040503,30.7744,4337.8,4337.7,49.71189933]
["bitfinex","ETHUSD",1757423040700,30.7744,4337.8,4337.7,46.4868692]
["bitfinex","ETHUSD",1757423041104,30.7744,4337.8,4337.7,46.6020692]
["bitfinex","ETHUSD",1757423041703,32.0044,4337.8,4337.7,46.6040692]
["bitfinex","ETHUSD",1757423041935,32.0044,4337.8,4337.7,46.9680692]
["bitfinex","ETHUSD",1757423042230,32.0044,4337.8,4337.7,47.7600692]
["bitfinex","ETHUSD",1757423042428,12.3,4337.8,4337.7,47.7600692]
["bitfinex","ETHUSD",1757423042638,1e-08,4338.0,4337.9,6.09726291]
["bitfinex","ETHUSD",1757423042933,1e-08,4338.0,4337.9,42.28726291]
["bitfinex","ETHUSD",1757423043134,1e-08,4338.0,4337.9,42.65276291]
["bitfinex","ETHUSD",1757423044502,1.23000001,4338.0,4337.9,42.65276291]
["bitfinex","ETHUSD",1757423045215,1.23000001,4338.0,4337.9,37.60776291]
["bitfinex","ETHUSD",1757423045738,1.23000001,4338.0,4337.9,41.49476291]
["bitfinex","ETHUSD",1757423045949,2.46000001,4338.0,4337.9,41.49476291]
["bitfinex","ETHUSD",1757423046960,4.92410001,4338.0,4337.9,33.888]
["bitfinex","ETHUSD",1757423047104,4.92410001,4338.0,4337.9,36.888]
["bitfinex","ETHUSD",1757423047440,3.69000001,4338.0,4337.9,37.0047]
["bitfinex","ETHUSD",1757423047640,3.69000001,4338.0,4337.9,39.30996291]
["bitfinex","ETHUSD",1757423047950,6.15410001,4338.0,4337.9,37.0052]
["bitfinex","ETHUSD",1757423048621,6.15410001,4338.0,4337.9,33.1152]
["bitfinex","ETHUSD",1757423048833,7.38410001,4338.0,4337.9,37.0072]
["bitfinex","ETHUSD",1757423049241,5.69160001,4338.0,4337.9,37.0072]
["bitfinex","ETHUSD",1757423049537,4.92000001,4338.0,4337.9,39.31396291]
["bitfinex","ETHUSD",1757423049695,4.92000001,4338.0,4337.9,37.0072]
["bitfinex","ETHUSD",1757423049900,7.38410001,4338.0,4337.9,4.8832]
["bitfinex","ETHUSD",1757423050141,7.38410001,4338.0,4337.9,8.7762]
["bitfinex","ETHUSD",1757423050338,8.61410001,4338.0,4337.9,8.7762]
["bitfinex","ETHUSD",1757423050943,7.84250001,4338.0,4337.9,8.7762]
["bitfinex","ETHUSD",1757423051138,6.15000001,4338.0,4337.9,41.08296291]
["bitfinex","ETHUSD",1757423051342,6.15000001,4338.0,4337.9,41.08146291]
["bitfinex","ETHUSD",1757423051506,7.38000001,4338.0,4337.9,38.7762]
["bitfinex","ETHUSD",1757423051705,9.84410001,4338.0,4337.9,4.8832]
["bitfinex","ETHUSD",1757423051906,9.84410001,4338.0,4337.9,8.7762]
["bitfinex","ETHUSD",1757423052445,9.84410001,4338.0,4337.9,4.8832]
["bitfinex","ETHUSD",1757423052739,9.84410001,4338.0,4337.9,8.7762]
["bitfinex","ETHUSD",1757423053045,13.37930978,4338.0,4337.9,1.768]
["bitfinex","ETHUSD",1757423053212,14.94785415,4338.0,4337.9,1.768]
["bitfinex","ETHUSD",1757423053408,14.94785415,4338.0,4337.9,5.661]
["bitfinex","ETHUSD",1757423053846,12.64264438,4338.0,4337.9,5.661]
["bitfinex","ETHUSD",1757423054016,13.37930978,4338.0,4337.9,8.661]
["bitfinex","ETHUSD",1757423054367,14.60930978,4338.0,4337.9,8.661]
["bitfinex","ETHUSD",1757423054657,12.30410001,4338.0,4337.9,8.661]
["bitfinex","ETHUSD",1757423054807,14.60930978,4338.0,4337.9,8.661]
["bitfinex","ETHUSD",1757423055008,14.61030978,4338.0,4337.9,8.661]
["bitfinex","ETHUSD",1757423055637,15.84030978,4338.0,4337.9,4.768]
["bitfinex","ETHUSD",1757423055857,15.84030978,4338.0,4337.9,1.768]
["bitfinex","ETHUSD",1757423055858,17.65495292,4338.0,4337.9,1.768]
["bitfinex","ETHUSD",1757423056026,17.65495292,4338.0,4337.8,0.002]
["bitfinex","ETHUSD",1757423056027,2.30526291,4337.9,4337.8,1.77]
["bitfinex","ETHUSD",1757423056205,4.76936291,4337.9,4337.8,1.768]
["bitfinex","ETHUSD",1757423056930,5.99936291,4337.9,4337.8,1.768]
["bitfinex","ETHUSD",1757423057444,5.99936291,4337.9,4337.8,5.664]
["bitfinex","ETHUSD",1757423057846,5.99856291,4337.9,4337.8,5.664]
["bitfinex","ETHUSD",1757423058744,7.22856291,4337.9,4337.8,5.665]
["bitfinex","ETHUSD",1757423059628,8.45856291,4337.9,4337.8,5.665]
["bitfinex","ETHUSD",1757423060662,8.45856291,4337.9,4337.8,1.768]
["bitfinex","ETHUSD",1757423060828,8.96079431,4337.9,4337.8,1.768]
["bitfinex","ETHUSD",1757423061021,10.19079431,4337.9,4337.8,5.663]
["bitfinex","ETHUSD",1757423061521,10.19079431,4337.9,4337.8,5.664]
["bitfinex","ETHUSD",1757423062123,10.98279431,4337.9,4337.8,1.768]
["bitfinex","ETHUSD",1757423062325,10.98279431,4337.9,4337.6,0.002]
["bitfinex","ETHUSD",1757423062326,3.09731605,4337.8,4337.6,0.002]
["bitfinex","ETHUSD",1757423062532,5.36527717,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757423062733,7.82937717,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757423063680,7.82937717,4337.7,4337.6,3.898]
["bitfinex","ETHUSD",1757423063967,7.82937717,4337.7,4336.6,1.768]
["bitfinex","ETHUSD",1757423063968,0.1152,4336.8,4336.6,1.768]
["bitfinex","ETHUSD",1757423064169,5.96200797,4337.7,4336.2,1.768]
["bitfinex","ETHUSD",1757423064170,3.09795397,4336.6,4336.2,1.768]
["bitfinex","ETHUSD",1757423064376,3.09795397,4336.6,4335.8,0.025]
["bitfinex","ETHUSD",1757423064377,2.6147135,4336.3,4335.8,1.793]
["bitfinex","ETHUSD",1757423064663,3.09832625,4335.9,4335.8,1.793]
["bitfinex","ETHUSD",1757423064829,5.56242625,4335.9,4335.8,1.793]
["bitfinex","ETHUSD",1757423065252,5.56242625,4335.9,4335.3,1.768]
["bitfinex","ETHUSD",1757423065253,0.792,4335.7,4335.3,1.768]
["bitfinex","ETHUSD",1757423065448,3.09853903,4335.5,4335.4,3.897]
["bitfinex","ETHUSD",1757423065648,5.56263903,4335.5,4335.4,3.897]
["bitfinex","ETHUSD",1757423066252,5.56263903,4335.5,4334.8,0.025]
["bitfinex","ETHUSD",1757423066253,2.30685828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757423066453,3.09885828,4334.9,4334.8,3.923]
["bitfinex","ETHUSD",1757423066638,4.77095828,4334.9,4334.8,3.923]
["bitfinex","ETHUSD",1757423066844,4.77095828,4334.9,4334.8,3.933]
["bitfinex","ETHUSD",1757423067093,5.56295828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757423067252,5.56295828,4334.9,4334.8,3.883]
["bitfinex","ETHUSD",1757423067253,6.34993229,4334.9,4334.8,3.883]
["bitfinex","ETHUSD",1757423067565,2.30739057,4333.9,4332.8,0.025]
["bitfinex","ETHUSD",1757423067770,2.30739057,4333.9,4333.8,6.273]
["bitfinex","ETHUSD",1757423067978,3.07899057,4333.9,4333.8,6.273]
["bitfinex","ETHUSD",1757423068286,4.77149057,4333.9,4333.8,3.935]
["bitfinex","ETHUSD",1757423068626,4.77149057,4333.9,4333.8,3.938]
["bitfinex","ETHUSD",1757423068842,2.61599057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757423069046,4.77149057,4333.9,4333.8,6.937]
["bitfinex","ETHUSD",1757423069553,4.77149057,4333.9,4333.8,3.025]
["bitfinex","ETHUSD",1757423069758,4.77149057,4333.9,4333.8,6.937]
["bitfinex","ETHUSD",1757423070086,0.7716,4333.9,4333.8,6.937]
["bitfinex","ETHUSD",1757423070393,4.77149057,4333.9,4333.8,3.025]
["bitfinex","ETHUSD",1757423070686,6.00149057,4333.9,4333.8,3.025]
["bitfinex","ETHUSD",1757423070853,6.00149057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757423071058,7.62436913,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757423071297,2.30744381,4333.8,4333.6,3.912]
["bitfinex","ETHUSD",1757423071504,2.30749705,4333.7,4333.6,3.912]
["bitfinex","ETHUSD",1757423071667,5.68879705,4333.7,4333.6,3.912]
["bitfinex","ETHUSD",1757423071848,2.5893,4333.7,4333.3,1.769]
["bitfinex","ETHUSD",1757423072050,3.0996568,4333.4,4333.3,1.769]
["bitfinex","ETHUSD",1757423072250,3.0996568,4333.4,4332.8,0.025]
["bitfinex","ETHUSD",1757423072251,2.30771005,4333.3,4332.8,1e-08]
["bitfinex","ETHUSD",1757423072497,2.30845587,4331.9,4331.2,0.008]
["bitfinex","ETHUSD",1757423072789,2.59795587,4331.9,4331.2,0.008]
["bitfinex","ETHUSD",1757423072952,4.89775587,4331.9,4331.2,0.008]
["bitfinex","ETHUSD",1757423073353,2.5893,4331.9,4331.7,3.928]
["bitfinex","ETHUSD",1757423073578,2.01697401,4334.9,4331.8,3.0697]
["bitfinex","ETHUSD",1757423073579,2.2998,4333.0,4331.8,3.0697]
["bitfinex","ETHUSD",1757423073791,2.2998,4333.0,4331.9,1.769]
["bitfinex","ETHUSD",1757423073994,2.2998,4333.0,4332.0,3.929]
["bitfinex","ETHUSD",1757423074159,2.2998,4333.0,4332.1,3.0]
["bitfinex","ETHUSD",1757423074160,1.8622,4333.0,4332.1,3.0]
["bitfinex","ETHUSD",1757423074363,2.30799133,4332.8,4332.3,3.0]
["bitfinex","ETHUSD",1757423074586,2.30799133,4332.8,4331.9,1.769]
["bitfinex","ETHUSD",1757423074793,4.60784471,4332.7,4332.1,3.0]
["bitfinex","ETHUSD",1757423075107,4.60783945,4332.7,4332.1,3.0]
["bitfinex","ETHUSD",1757423075254,2.2998,4333.2,4332.2,3.931]
["bitfinex","ETHUSD",1757423075450,2.30799254,4332.8,4332.2,3.931]
["bitfinex","ETHUSD",1757423075682,2.2998,4333.2,4332.2,3.931]
["bitfinex","ETHUSD",1757423075993,1.23,4333.3,4332.3,3.02308242]
["bitfinex","ETHUSD",1757423076148,1.23,4333.3,4333.1,0.0447]
["bitfinex","ETHUSD",1757423076381,1.23,4333.3,4333.2,4.77]
["bitfinex","ETHUSD",1757423076646,1.23,4333.3,4333.2,8.7457]
["bitfinex","ETHUSD",1757423076847,1.23,4333.3,4333.2,10.59191065]
["bitfinex","ETHUSD",1757423077046,1.23,4333.3,4333.2,4.9299]
["bitfinex","ETHUSD",1757423077253,6.12701005,4333.3,4333.2,8.703]
["bitfinex","ETHUSD",1757423077454,6.12701005,4333.3,4333.2,4.77]
["bitfinex","ETHUSD",1757423077700,6.12701005,4333.3,4333.2,8.705]
["bitfinex","ETHUSD",1757423077849,1.23,4333.3,4333.2,8.705]
["bitfinex","ETHUSD",1757423078297,1.23,4333.3,4333.2,8.7497]
["bitfinex","ETHUSD",1757423078495,1.23,4333.3,4333.2,11.15031065]
["bitfinex","ETHUSD",1757423078877,2.46,4333.3,4333.2,11.15031065]
["bitfinex","ETHUSD",1757423079249,2.46,4333.3,4333.2,11.12241065]
["bitfinex","ETHUSD",1757423079478,2.46,4333.3,4333.2,41.15031065]
["bitfinex","ETHUSD",1757423080255,2.46,4333.9,4333.6,1.84604024]
["bitfinex","ETHUSD",1757423080463,2.46,4333.9,4333.8,1.89065505]
["bitfinex","ETHUSD",1757423080663,2.46,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757423080985,2.46,4333.9,4333.8,6.95]
["bitfinex","ETHUSD",1757423081193,2.46,4333.9,4333.8,6.9947]
["bitfinex","ETHUSD",1757423081569,2.46,4333.9,4333.8,38.84065505]
["bitfinex","ETHUSD",1757423081773,2.46,4333.9,4333.8,39.32865505]
["bitfinex","ETHUSD",1757423081996,2.46,4333.9,4333.8,39.30075505]
["bitfinex","ETHUSD",1757423082306,2.46,4333.9,4333.8,38.84065505]
["bitfinex","ETHUSD",1757423082593,2.46,4333.9,4333.8,38.84365505]
["bitfinex","ETHUSD",1757423083160,2.46,4333.9,4333.8,38.84265505]
["bitfinex","ETHUSD",1757423083367,2.46,4333.9,4333.8,34.89065505]
["bitfinex","ETHUSD",1757423083569,2.46,4333.9,4333.8,6.951]
["bitfinex","ETHUSD",1757423084096,2.4592,4333.9,4333.8,38.61091066]
["bitfinex","ETHUSD",1757423084266,3.6892,4333.9,4333.8,38.61091066]
["bitfinex","ETHUSD",1757423085699,3.6892,4333.9,4333.8,36.9957]
["bitfinex","ETHUSD",1757423085860,4.9192,4333.9,4333.8,6.951]
["bitfinex","ETHUSD",1757423086060,7.5085,4333.9,4333.8,6.951]
["bitfinex","ETHUSD",1757423086287,7.5085,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757423086503,7.5085,4333.9,4333.8,3.951]
["bitfinex","ETHUSD",1757423086504,8.25935,4333.9,4333.8,3.951]
["bitfinex","ETHUSD",1757423086674,9.81589057,4333.9,4333.8,3.951]
["bitfinex","ETHUSD",1757423087395,2.30771005,4333.3,4333.2,1.77]
["bitfinex","ETHUSD",1757423087589,4.89701005,4333.3,4333.2,8.72]
["bitfinex","ETHUSD",1757423087792,4.89701005,4333.3,4333.2,1.77]
["bitfinex","ETHUSD",1757423087966,5.15259363,4333.3,4333.2,5.721]
["bitfinex","ETHUSD",1757423088303,4.89701005,4333.3,4333.2,8.721]
["bitfinex","ETHUSD",1757423089679,2.30824273,4332.3,4332.2,1.77]
["bitfinex","ETHUSD",1757423089893,5.68954273,4332.3,4332.2,1.77]
["bitfinex","ETHUSD",1757423090096,5.68954273,4332.3,4331.8,0.027]
["bitfinex","ETHUSD",1757423090097,0.9072,4332.2,4330.9,0.1152]
["bitfinex","ETHUSD",1757423090404,0.9072,4332.2,4329.9,5.532]
["bitfinex","ETHUSD",1757423090405,3.10066905,4331.5,4330.0,1.77]
["bitfinex","ETHUSD",1757423090601,3.10066905,4331.5,4331.1,0.125]
["bitfinex","ETHUSD",1757423090602,3.39022235,4331.4,4331.1,0.125]
["bitfinex","ETHUSD",1757423090805,5.69002235,4331.4,4331.1,0.125]
["bitfinex","ETHUSD",1757423091206,5.69002235,4331.4,4330.0,1.77]
["bitfinex","ETHUSD",1757423091370,5.69002235,4331.4,4330.4,3.523]
["bitfinex","ETHUSD",1757423091810,5.69002235,4331.4,4329.9,1.77]
["bitfinex","ETHUSD",1757423092009,5.69002235,4331.4,4330.3,2.186]
["bitfinex","ETHUSD",1757423092320,5.69002235,4331.4,4330.8,0.669]
["bitfinex","ETHUSD",1757423092609,1.8622,4331.4,4330.8,2.439]
["bitfinex","ETHUSD",1757423092808,4.60852235,4331.4,4331.3,3.839]
["bitfinex","ETHUSD",1757423092977,2.74632235,4331.4,4331.3,3.839]
["bitfinex","ETHUSD",1757423093309,4.89802235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757423093496,5.69002235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757423093698,4.89802235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757423093871,0.56895427,4332.2,4331.3,0.002]
["bitfinex","ETHUSD",1757423093872,2.30868479,4331.5,4331.3,0.002]
["bitfinex","ETHUSD",1757423094072,2.30861037,4331.7,4331.3,0.002]
["bitfinex","ETHUSD",1757423094299,1.8622,4332.0,4331.3,0.002]
["bitfinex","ETHUSD",1757423094485,0.4376,4332.9,4331.4,0.0447]
["bitfinex","ETHUSD",1757423094698,0.4376,4332.9,4331.6,3.0]
["bitfinex","ETHUSD",1757423094699,2.30836136,4332.1,4331.6,3.0]
["bitfinex","ETHUSD",1757423094901,0.4376,4332.5,4331.7,1.79308562]
["bitfinex","ETHUSD",1757423095231,0.60962041,4334.1,4331.7,1.79308562]
["bitfinex","ETHUSD",1757423095232,2.30793125,4332.9,4331.8,3.0]
["bitfinex","ETHUSD",1757423095415,0.4376,4333.0,4331.8,33.0]
["bitfinex","ETHUSD",1757423095614,0.4376,4333.0,4332.0,3.0]
["bitfinex","ETHUSD",1757423095815,1.23,4333.4,4332.5,1.61569417]
["bitfinex","ETHUSD",1757423095978,1.23,4333.4,4332.9,0.0447]
["bitfinex","ETHUSD",1757423096314,1.23,4333.4,4333.1,3.0]
["bitfinex","ETHUSD",1757423096530,1.23,4333.4,4333.3,3.0447]
["bitfinex","ETHUSD",1757423096880,1.23,4333.4,4333.3,3.0]
["bitfinex","ETHUSD",1757423097189,1.23,4333.4,4333.3,3.979]
["bitfinex","ETHUSD",1757423097614,1.23,4333.4,4333.3,4.0237]
["bitfinex","ETHUSD",1757423097910,1.23,4333.4,4333.3,7.0237]
["bitfinex","ETHUSD",1757423098315,2.46,4333.4,4333.3,7.0237]
["bitfinex","ETHUSD",1757423098516,2.46,4333.4,4333.3,9.15379704]
["bitfinex","ETHUSD",1757423098815,2.46,4333.4,4333.3,39.15379704]
["bitfinex","ETHUSD",1757423099046,2.46,4333.4,4333.3,37.0247]
["bitfinex","ETHUSD",1757423099248,2.46,4333.4,4333.3,6.98]
["bitfinex","ETHUSD",1757423099744,2.46,4333.4,4333.3,3.0447]
["bitfinex","ETHUSD",1757423099954,3.69,4333.4,4333.3,7.0257]
["bitfinex","ETHUSD",1757423100116,3.69,4333.4,4333.3,7.1409]
["bitfinex","ETHUSD",1757423100313,3.69,4333.4,4333.3,39.27099704]
["bitfinex","ETHUSD",1757423101122,4.9202,4333.9,4333.5,0.792]
["bitfinex","ETHUSD",1757423101360,4.9202,4333.9,4333.8,1.77511066]
["bitfinex","ETHUSD",1757423101564,4.9202,4333.9,4333.8,38.40888509]
["bitfinex","ETHUSD",1757423101565,0.80274557,4333.9,4333.8,38.40888509]
["bitfinex","ETHUSD",1757423101866,0.001,4334.4,4334.2,0.792]
["bitfinex","ETHUSD",1757423102015,0.001,4334.4,4334.3,41.82929611]
["bitfinex","ETHUSD",1757423102215,0.001,4334.4,4334.3,42.33772434]
["bitfinex","ETHUSD",1757423102518,0.001,4334.4,4334.3,41.05792434]
["bitfinex","ETHUSD",1757423102915,0.001,4334.4,4334.3,35.303]
["bitfinex","ETHUSD",1757423103115,0.001,4334.4,4334.3,6.983]
["bitfinex","ETHUSD",1757423103340,0.001,4334.4,4334.3,37.0277]
["bitfinex","ETHUSD",1757423103665,2.5917,4334.4,4334.3,3.983]
["bitfinex","ETHUSD",1757423103953,3.08156774,4334.4,4333.6,1.77]
["bitfinex","ETHUSD",1757423104159,0.4372,4334.3,4333.8,3.0]
["bitfinex","ETHUSD",1757423104329,0.3085,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757423104519,1.9757,4333.9,4333.7,5.753]
["bitfinex","ETHUSD",1757423104726,1.23,4333.9,4333.7,5.753]
["bitfinex","ETHUSD",1757423104926,1.23,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757423105318,1.23,4333.9,4333.7,1.77]
["bitfinex","ETHUSD",1757423105319,2.30744381,4333.8,4333.7,1.77]
["bitfinex","ETHUSD",1757423105519,4.89814381,4333.8,4333.7,8.754]
["bitfinex","ETHUSD",1757423105719,1.23,4333.9,4333.8,33.0]
["bitfinex","ETHUSD",1757423105919,1.23,4333.9,4333.8,36.984]
["bitfinex","ETHUSD",1757423106160,1.23,4333.9,4333.8,3.995]
["bitfinex","ETHUSD",1757423106359,1.23,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757423106589,1.23,4333.9,4333.8,6.995]
["bitfinex","ETHUSD",1757423107090,3.53739057,4333.9,4333.7,1.77]
["bitfinex","ETHUSD",1757423107254,4.58964381,4333.8,4333.7,1.77]
["bitfinex","ETHUSD",1757423107448,4.58964381,4333.8,4333.7,4.77]
["bitfinex","ETHUSD",1757423107649,4.58964381,4333.8,4333.7,8.764]
["bitfinex","ETHUSD",1757423108292,4.89814381,4333.8,4333.7,4.77]
["bitfinex","ETHUSD",1757423108607,5.74169248,4333.8,4333.7,1.77]
["bitfinex","ETHUSD",1757423108769,5.74169248,4333.8,4333.7,5.765]
["bitfinex","ETHUSD",1757423109452,4.89814381,4333.8,4333.7,8.765]
["bitfinex","ETHUSD",1757423109657,2.46,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757423110099,2.61514381,4333.8,4333.7,1.77]
["bitfinex","ETHUSD",1757423110283,4.89734381,4333.8,4333.7,8.767]
["bitfinex","ETHUSD",1757423110588,0.7449,4333.8,4333.7,8.767]
["bitfinex","ETHUSD",1757423110899,3.69,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757423112613,3.69,4333.9,4333.8,34.66121066]
["bitfinex","ETHUSD",1757423113094,3.69,4333.9,4333.8,34.77641066]
["bitfinex","ETHUSD",1757423113313,3.69,4333.9,4333.8,34.66121066]
["bitfinex","ETHUSD",1757423113530,3.69,4333.9,4333.8,34.77641066]
["bitfinex","ETHUSD",1757423113699,3.69,4333.9,4333.8,35.28941066]
["bitfinex","ETHUSD",1757423113867,3.69,4333.9,4333.8,35.96621066]
["bitfinex","ETHUSD",1757423115325,3.69,4333.9,4333.8,34.66321066]
["bitfinex","ETHUSD",1757423115623,3.69,4333.9,4333.8,38.61621066]
["bitfinex","ETHUSD",1757423115822,3.69,4333.9,4333.8,37.001]
["bitfinex","ETHUSD",1757423116114,3.69,4333.9,4333.8,4.001]
["bitfinex","ETHUSD",1757423116282,4.92,4333.9,4333.8,10.002]
["bitfinex","ETHUSD",1757423116483,9.81809057,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757423116810,7.5107,4333.9,4333.8,4.001]
["bitfinex","ETHUSD",1757423116995,9.81809057,4333.9,4333.8,7.001]
["bitfinex","ETHUSD",1757423117196,7.5107,4333.9,4333.8,3.002]
["bitfinex","ETHUSD",1757423117396,4.92,4333.9,4333.8,7.0]
["bitfinex","ETHUSD",1757423117566,4.92,4333.9,4333.8,38.66121066]
["bitfinex","ETHUSD",1757423117923,4.92,4333.9,4333.8,37.0]
["bitfinex","ETHUSD",1757423117924,6.15,4333.9,4333.8,37.0]
["bitfinex","ETHUSD",1757423118282,11.04809057,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757423118602,12.15289963,4333.9,4333.8,4.001]
["bitfinex","ETHUSD",1757423118986,8.7407,4333.9,4333.8,4.001]
["bitfinex","ETHUSD",1757423119219,12.27809057,4333.9,4333.8,7.001]
["bitfinex","ETHUSD",1757423119433,9.9707,4333.9,4333.8,7.001]
["bitfinex","ETHUSD",1757423119728,12.27809057,4333.9,4333.8,7.001]
["bitfinex","ETHUSD",1757423120492,12.27809057,4333.9,4333.8,3.002]
["bitfinex","ETHUSD",1757423120716,15.75862949,4333.9,4333.8,4.001]
["bitfinex","ETHUSD",1757423120983,15.75862949,4333.9,4331.4,7.837]
["bitfinex","ETHUSD",1757423120984,2.3076144,4333.5,4331.4,7.837]
["bitfinex","ETHUSD",1757423121183,2.30834528,4332.2,4331.5,35.776]
["bitfinex","ETHUSD",1757423121383,2.30841263,4332.0,4331.6,3.0]
["bitfinex","ETHUSD",1757423121654,0.3085,4331.7,4331.5,4.77]
["bitfinex","ETHUSD",1757423121795,0.4372,4331.6,4331.5,4.77]
["bitfinex","ETHUSD",1757423121995,4.59081575,4331.6,4331.5,1.77]
["bitfinex","ETHUSD",1757423122198,4.89931575,4331.6,4331.5,5.776]
["bitfinex","ETHUSD",1757423122398,4.89931575,4331.6,4331.5,1.77]
["bitfinex","ETHUSD",1757423122586,4.89931575,4331.6,4331.5,5.776]
["bitfinex","ETHUSD",1757423123232,2.5907,4331.6,4331.5,4.77]
["bitfinex","ETHUSD",1757423123434,0.4372,4332.0,4331.6,3.0]
["bitfinex","ETHUSD",1757423123730,0.4372,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757423123902,2.5907,4331.9,4331.8,7.006]
["bitfinex","ETHUSD",1757423124104,5.01435587,4331.9,4331.8,7.012]
["bitfinex","ETHUSD",1757423125515,1.9602,4331.9,4331.8,7.012]
["bitfinex","ETHUSD",1757423125722,2.30763733,4333.5,4331.8,7.012]
["bitfinex","ETHUSD",1757423125723,2.30840523,4332.0,4331.8,7.012]
["bitfinex","ETHUSD",1757423125918,0.1152,4332.2,4331.8,7.012]
["bitfinex","ETHUSD",1757423126256,0.4372,4332.1,4331.8,7.012]
["bitfinex","ETHUSD",1757423127153,0.4372,4332.0,4331.8,7.012]
["bitfinex","ETHUSD",1757423127322,2.74560347,4332.0,4331.8,7.012]
["bitfinex","ETHUSD",1757423127518,2.5907,4331.9,4331.5,4.8852]
["bitfinex","ETHUSD",1757423127854,2.30856245,4331.7,4331.6,7.01]
["bitfinex","ETHUSD",1757423128051,4.89926245,4331.7,4331.6,7.01]
["bitfinex","ETHUSD",1757423128259,5.01446245,4331.7,4331.6,7.01]
["bitfinex","ETHUSD",1757423128419,2.7059,4331.7,4331.6,7.01]
["bitfinex","ETHUSD",1757423128615,2.1535,4331.7,4331.6,3.0]
["bitfinex","ETHUSD",1757423128815,4.89926245,4331.7,4331.6,3.0]
["bitfinex","ETHUSD",1757423129020,2.42381575,4331.6,4331.5,1.77]
["bitfinex","ETHUSD",1757423129230,4.70601575,4331.6,4331.5,1.77]
["bitfinex","ETHUSD",1757423129428,5.01451575,4331.6,4331.5,5.782]
["bitfinex","ETHUSD",1757423130040,4.89931575,4331.6,4331.5,5.782]
["bitfinex","ETHUSD",1757423130441,4.89931575,4331.6,4331.5,1.77]
["bitfinex","ETHUSD",1757423130632,4.89931575,4331.6,4331.5,5.782]
["bitfinex","ETHUSD",1757423130830,0.3085,4331.6,4331.5,1.77]
["bitfinex","ETHUSD",1757423131036,4.89931575,4331.6,4331.5,8.781]
["bitfinex","ETHUSD",1757423131731,1.9068,4332.0,4331.6,3.0]
["bitfinex","ETHUSD",1757423131929,2.30861575,4331.6,4331.5,1.77]
["bitfinex","ETHUSD",1757423132154,3.06571575,4331.6,4331.5,8.796]
["bitfinex","ETHUSD",1757423132547,1.9068,4331.9,4331.6,3.0]
["bitfinex","ETHUSD",1757423132744,4.21525587,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757423132947,2.3714,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757423133157,2.30824273,4332.3,4331.8,3.0]
["bitfinex","ETHUSD",1757423133354,2.3084476,4332.0,4331.9,4.028]
["bitfinex","ETHUSD",1757423133565,4.9723476,4332.0,4331.9,4.028]
["bitfinex","ETHUSD",1757423134039,4.9723476,4332.0,4331.5,1.77]
["bitfinex","ETHUSD",1757423134040,2.30861575,4331.6,4331.5,1.77]
["bitfinex","ETHUSD",1757423134249,2.3714,4332.0,4331.6,3.0]
["bitfinex","ETHUSD",1757423134430,2.30845587,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757423134629,2.3714,4332.0,4331.8,4.025]
["bitfinex","ETHUSD",1757423135128,0.4646,4332.0,4331.8,4.027]
["bitfinex","ETHUSD",1757423135442,2.30845587,4331.9,4331.8,4.027]
["bitfinex","ETHUSD",1757423135863,2.60095587,4331.9,4331.8,4.027]
["bitfinex","ETHUSD",1757423136029,4.97235587,4331.9,4331.8,4.026]
["bitfinex","ETHUSD",1757423136361,4.97155587,4331.9,4331.8,7.026]
["bitfinex","ETHUSD",1757423136564,4.97155587,4331.9,4331.8,7.024]
["bitfinex","ETHUSD",1757423137271,4.97155587,4331.9,4331.8,4.024]
["bitfinex","ETHUSD",1757423137571,6.49154732,4331.9,4331.8,0.002]
["bitfinex","ETHUSD",1757423137741,6.49154732,4331.9,4331.8,4.026]
["bitfinex","ETHUSD",1757423138640,4.97155587,4331.9,4331.8,4.026]
["bitfinex","ETHUSD",1757423138840,5.76355587,4331.9,4331.8,0.002]
["bitfinex","ETHUSD",1757423139377,2.30861575,4331.6,4331.5,1.77]
["bitfinex","ETHUSD",1757423139527,0.792,4331.5,4330.8,0.025]
["bitfinex","ETHUSD",1757423139733,3.52551235,4331.4,4331.3,1.771]
["bitfinex","ETHUSD",1757423140056,6.18941235,4331.4,4331.3,1.771]
["bitfinex","ETHUSD",1757423140767,6.18941235,4331.4,4331.3,5.798]
["bitfinex","ETHUSD",1757423141948,3.10098889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757423142143,3.10098889,4330.9,4330.8,1.796]
["bitfinex","ETHUSD",1757423142344,5.76488889,4330.9,4330.8,1.796]
["bitfinex","ETHUSD",1757423142944,2.6639,4330.9,4330.8,1.796]
["bitfinex","ETHUSD",1757423143173,4.07903621,4332.7,4330.8,5.866]
["bitfinex","ETHUSD",1757423143369,2.30789083,4333.0,4330.8,5.866]
["bitfinex","ETHUSD",1757423143370,2.60148889,4330.9,4330.8,1.796]
["bitfinex","ETHUSD",1757423143576,0.1152,4331.3,4330.9,3.0]
["bitfinex","ETHUSD",1757423143873,2.30898889,4330.9,4330.8,1.796]
["bitfinex","ETHUSD",1757423144217,0.4646,4331.8,4330.9,3.0]
["bitfinex","ETHUSD",1757423144344,0.1152,4331.4,4330.9,3.0]
["bitfinex","ETHUSD",1757423144536,2.30893558,4331.0,4330.9,3.0]
["bitfinex","ETHUSD",1757423144737,0.1152,4331.1,4330.9,3.0]
["bitfinex","ETHUSD",1757423145258,0.4646,4331.7,4331.0,0.046]
["bitfinex","ETHUSD",1757423145572,2.30856736,4331.7,4331.2,3.0]
["bitfinex","ETHUSD",1757423145778,0.1152,4331.8,4331.2,3.0]
["bitfinex","ETHUSD",1757423145964,0.1152,4331.8,4331.0,0.1152]
["bitfinex","ETHUSD",1757423146270,2.30867959,4331.5,4331.0,0.1152]
["bitfinex","ETHUSD",1757423146438,2.30873334,4331.4,4331.2,3.0]
["bitfinex","ETHUSD",1757423146643,0.1152,4331.8,4331.2,3.0]
["bitfinex","ETHUSD",1757423146969,2.30893558,4331.0,4330.9,3.0]
["bitfinex","ETHUSD",1757423147153,2.60143558,4331.0,4330.9,7.033]
["bitfinex","ETHUSD",1757423147474,4.97283558,4331.0,4330.9,7.033]
["bitfinex","ETHUSD",1757423147675,2.30886629,4331.2,4330.9,7.033]
["bitfinex","ETHUSD",1757423148018,2.30893558,4331.0,4330.9,7.033]
["bitfinex","ETHUSD",1757423148518,0.4646,4331.1,4330.9,7.033]
["bitfinex","ETHUSD",1757423148662,2.30893558,4331.0,4330.9,3.0]
["bitfinex","ETHUSD",1757423148867,2.77353558,4331.0,4330.9,7.037]
["bitfinex","ETHUSD",1757423149263,2.30893558,4331.0,4330.9,7.037]
["bitfinex","ETHUSD",1757423149474,2.30877928,4331.3,4330.9,7.037]
["bitfinex","ETHUSD",1757423149780,2.30893558,4331.0,4330.9,7.037]
["bitfinex","ETHUSD",1757423150101,3.1634,4331.9,4330.9,7.083]
["bitfinex","ETHUSD",1757423150402,2.30893558,4331.0,4330.9,7.083]
["bitfinex","ETHUSD",1757423150583,2.30887968,4331.2,4330.9,7.083]
["bitfinex","ETHUSD",1757423150783,2.3080146,4332.8,4331.1,3.0]
["bitfinex","ETHUSD",1757423150784,2.30857048,4331.7,4331.1,3.0]
["bitfinex","ETHUSD",1757423151099,2.30870851,4331.5,4331.3,3.0]
["bitfinex","ETHUSD",1757423151297,2.77309885,4331.9,4331.5,3.0]
["bitfinex","ETHUSD",1757423151591,0.4646,4331.9,4331.6,1.771]
["bitfinex","ETHUSD",1757423151759,1.9068,4332.6,4331.7,7.036]
["bitfinex","ETHUSD",1757423151961,2.30845587,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757423152293,2.30841674,4332.0,4331.8,3.0]
["bitfinex","ETHUSD",1757423152480,2.3083014,4332.2,4331.8,3.0]
["bitfinex","ETHUSD",1757423152681,0.4646,4332.6,4331.7,7.036]
["bitfinex","ETHUSD",1757423152858,2.30818659,4332.5,4331.7,7.036]
["bitfinex","ETHUSD",1757423153061,2.30835517,4332.1,4331.7,7.036]
["bitfinex","ETHUSD",1757423153263,2.30845587,4331.9,4331.8,7.035]
["bitfinex","ETHUSD",1757423153491,2.30824273,4332.3,4331.8,7.081]
["bitfinex","ETHUSD",1757423153755,2.30856245,4331.7,4331.6,1.771]
["bitfinex","ETHUSD",1757423153959,4.97246245,4331.7,4331.6,5.584]
["bitfinex","ETHUSD",1757423154594,4.97246245,4331.7,4331.6,1.771]
["bitfinex","ETHUSD",1757423154811,4.97246245,4331.7,4331.6,5.806]
["bitfinex","ETHUSD",1757423155919,3.06566245,4331.7,4331.6,5.806]
["bitfinex","ETHUSD",1757423156258,4.97246245,4331.7,4331.6,5.806]
["bitfinex","ETHUSD",1757423156462,4.97246245,4331.7,4331.6,1.771]
["bitfinex","ETHUSD",1757423156691,4.97246245,4331.7,4331.6,5.806]
["bitfinex","ETHUSD",1757423156901,4.97246245,4331.7,4331.6,1.771]
["bitfinex","ETHUSD",1757423157103,4.97246245,4331.7,4331.6,5.802]
["bitfinex","ETHUSD",1757423157603,2.60106245,4331.7,4331.6,5.802]
["bitfinex","ETHUSD",1757423157809,4.97246245,4331.7,4331.6,5.802]
["bitfinex","ETHUSD",1757423158038,0.1152,4331.8,4331.6,5.802]
["bitfinex","ETHUSD",1757423158209,0.1152,4331.8,4331.6,1.817]
["bitfinex","ETHUSD",1757423158210,2.30856245,4331.7,4331.6,1.817]
["bitfinex","ETHUSD",1757423158391,2.30856245,4331.7,4331.6,5.801]
["bitfinex","ETHUSD",1757423158574,0.1152,4331.8,4331.6,5.801]
["bitfinex","ETHUSD",1757423158775,0.1152,4331.8,4331.6,1.771]
["bitfinex","ETHUSD",1757423159084,2.42370916,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757423159314,0.1152,4331.8,4331.7,7.029]
["bitfinex","ETHUSD",1757423159498,2.42370916,4331.8,4331.7,7.029]
["bitfinex","ETHUSD",1757423159701,2.3083962,4332.1,4331.8,3.0]
["bitfinex","ETHUSD",1757423159906,0.1152,4332.0,4331.8,3.0]
["bitfinex","ETHUSD",1757423160200,0.1152,4332.0,4331.7,7.029]
["bitfinex","ETHUSD",1757423160400,0.1152,4332.0,4331.8,3.0]
["bitfinex","ETHUSD",1757423160604,2.30850916,4331.8,4331.6,1.771]
["bitfinex","ETHUSD",1757423160802,2.30850916,4331.8,4331.7,7.027]
["bitfinex","ETHUSD",1757423160803,2.60100916,4331.8,4331.7,7.027]
["bitfinex","ETHUSD",1757423161320,4.50780916,4331.8,4331.7,7.027]
["bitfinex","ETHUSD",1757423161486,0.4286,4332.3,4331.7,3.046]
["bitfinex","ETHUSD",1757423161686,0.1152,4331.9,4331.8,4.028]
["bitfinex","ETHUSD",1757423161987,0.4286,4332.8,4331.9,3.0]
["bitfinex","ETHUSD",1757423162175,2.30837062,4332.1,4331.9,3.0]
["bitfinex","ETHUSD",1757423162378,2.30830808,4332.2,4331.9,3.0]
["bitfinex","ETHUSD",1757423162608,2.30830808,4332.2,4332.1,3.0]
["bitfinex","ETHUSD",1757423163122,4.87139601,4332.2,4332.1,7.034]
["bitfinex","ETHUSD",1757423163327,2.30856245,4331.7,4331.6,1.771]
["bitfinex","ETHUSD",1757423163498,4.87166245,4331.7,4331.6,1.771]
["bitfinex","ETHUSD",1757423163698,4.87166245,4331.7,4331.6,5.806]
["bitfinex","ETHUSD",1757423164327,3.05236245,4331.7,4331.6,5.806]
["bitfinex","ETHUSD",1757423164628,4.87166245,4331.7,4331.6,1.771]
["bitfinex","ETHUSD",1757423164927,6.38167783,4331.7,4331.6,5.804]
["bitfinex","ETHUSD",1757423166117,6.38167783,4331.7,4331.6,1.771]
["bitfinex","ETHUSD",1757423166883,6.38167783,4331.7,4331.6,5.801]
["bitfinex","ETHUSD",1757423166991,6.38167783,4331.7,4331.6,1.771]
["bitfinex","ETHUSD",1757423167518,6.38167783,4331.7,4331.6,5.8]
["bitfinex","ETHUSD",1757423168113,6.38167783,4331.7,4331.6,1.771]
["bitfinex","ETHUSD",1757423168307,6.38167783,4331.7,4331.6,5.799]
["bitfinex","ETHUSD",1757423168629,2.30898889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757423168939,3.10098889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757423169146,6.20507937,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757423169950,6.20507937,4330.9,4330.5,1e-08]
["bitfinex","ETHUSD",1757423169951,3.10114884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757423170309,3.41634884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757423170513,5.23564884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757423170834,6.44721542,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757423172296,6.44721542,4330.6,4325.7,4.12809624]
["bitfinex","ETHUSD",1757423172297,0.792,4330.3,4325.7,4.12809624]
["bitfinex","ETHUSD",1757423172522,0.792,4330.3,4327.6,0.0024]
["bitfinex","ETHUSD",1757423172523,0.61115901,4327.9,4327.6,0.0024]
["bitfinex","ETHUSD",1757423172832,0.792,4327.7,4327.6,0.0024]
["bitfinex","ETHUSD",1757423173169,2.2083173,4328.9,4327.6,4.058]
["bitfinex","ETHUSD",1757423173299,2.3101624,4328.7,4327.6,1.25339796]
["bitfinex","ETHUSD",1757423173619,0.4286,4328.8,4327.7,3.029]
["bitfinex","ETHUSD",1757423173620,2.31032252,4328.4,4327.7,3.029]
["bitfinex","ETHUSD",1757423173818,2.2479,4328.3,4327.4,1.771]
["bitfinex","ETHUSD",1757423174022,0.792,4328.2,4327.5,4.087]
["bitfinex","ETHUSD",1757423174220,0.4286,4328.8,4327.4,1.771]
["bitfinex","ETHUSD",1757423174536,0.48794062,4329.9,4327.4,1.771]
["bitfinex","ETHUSD",1757423174537,0.48794062,4330.0,4328.7,0.046]
["bitfinex","ETHUSD",1757423174740,0.4286,4330.6,4328.9,3.0]
["bitfinex","ETHUSD",1757423174898,0.4286,4330.6,4328.8,2.1527]
["bitfinex","ETHUSD",1757423175097,0.4286,4330.6,4329.0,3.0]
["bitfinex","ETHUSD",1757423175358,0.69295827,4330.1,4329.2,3.0]
["bitfinex","ETHUSD",1757423175648,0.025,4330.8,4329.4,3.0]
["bitfinex","ETHUSD",1757423175796,2.30970862,4329.6,4329.5,4.107]
["bitfinex","ETHUSD",1757423176138,0.792,4329.9,4329.6,3.0]
["bitfinex","ETHUSD",1757423176298,0.025,4330.8,4329.8,3.046]
["bitfinex","ETHUSD",1757423176498,0.025,4330.8,4329.8,0.046]
["bitfinex","ETHUSD",1757423176834,0.025,4330.8,4330.0,3.0]
["bitfinex","ETHUSD",1757423177036,0.025,4330.8,4330.2,3.0]
["bitfinex","ETHUSD",1757423177241,0.025,4330.8,4330.7,0.046]
["bitfinex","ETHUSD",1757423177447,0.025,4330.8,4330.7,1.818]
["bitfinex","ETHUSD",1757423178940,0.025,4330.8,4330.7,1.772]
["bitfinex","ETHUSD",1757423179137,2.7626422,4330.8,4330.7,1.772]
["bitfinex","ETHUSD",1757423179345,3.26980197,4330.8,4330.7,5.882]
["bitfinex","ETHUSD",1757423179700,0.025,4330.8,4330.7,8.882]
["bitfinex","ETHUSD",1757423179900,0.025,4330.8,4330.7,8.928]
["bitfinex","ETHUSD",1757423180435,0.025,4330.8,4330.7,8.927]
["bitfinex","ETHUSD",1757423180842,2.3340422,4330.8,4330.7,4.772]
["bitfinex","ETHUSD",1757423181139,5.6891422,4330.8,4330.7,5.879]
["bitfinex","ETHUSD",1757423181434,6.48895229,4330.8,4330.7,5.879]
["bitfinex","ETHUSD",1757423182216,6.48895229,4330.8,4330.7,1.772]
["bitfinex","ETHUSD",1757423182439,6.48895229,4330.8,4330.7,5.88]
["bitfinex","ETHUSD",1757423182803,6.48895229,4330.8,4330.7,5.877]
["bitfinex","ETHUSD",1757423183113,6.48895229,4330.8,4330.7,1.772]
["bitfinex","ETHUSD",1757423183339,6.48895229,4330.8,4330.7,5.877]
["bitfinex","ETHUSD",1757423183506,4.17991009,4330.8,4330.0,1.772]
["bitfinex","ETHUSD",1757423183852,2.30936215,4330.2,4330.1,7.104]
["bitfinex","ETHUSD",1757423184454,3.10141548,4330.1,4330.0,1.772]
["bitfinex","ETHUSD",1757423184620,5.66451548,4330.1,4330.0,5.874]
["bitfinex","ETHUSD",1757423184934,5.66451548,4330.1,4330.0,5.793]
["bitfinex","ETHUSD",1757423185136,4.15248363,4330.1,4330.0,1.772]
["bitfinex","ETHUSD",1757423185439,0.792,4330.6,4330.0,5.874]
["bitfinex","ETHUSD",1757423185772,0.792,4330.6,4330.1,3.0]
["bitfinex","ETHUSD",1757423186543,1.8443,4330.8,4330.1,4.84753082]
["bitfinex","ETHUSD",1757423186544,0.025,4330.8,4330.1,4.84753082]
["bitfinex","ETHUSD",1757423186717,0.025,4330.8,4330.5,0.046]
["bitfinex","ETHUSD",1757423187049,0.025,4330.8,4330.7,4.84727642]
["bitfinex","ETHUSD",1757423187346,0.025,4330.8,4330.7,35.27397642]
["bitfinex","ETHUSD",1757423188350,1e-08,4330.8,4330.7,35.27397642]
["bitfinex","ETHUSD",1757423188501,0.02420001,4331.8,4331.7,1.84684996]
["bitfinex","ETHUSD",1757423188707,0.02420001,4331.8,4331.7,6.61884996]
["bitfinex","ETHUSD",1757423188906,0.02420001,4331.8,4331.7,10.76484996]
["bitfinex","ETHUSD",1757423189209,0.02420001,4331.8,4331.7,4.818]
["bitfinex","ETHUSD",1757423189410,0.02420001,4331.8,4331.7,8.871]
["bitfinex","ETHUSD",1757423189632,4.58060917,4331.8,4331.7,5.87]
["bitfinex","ETHUSD",1757423189868,0.71320214,4331.8,4331.7,5.87]
["bitfinex","ETHUSD",1757423190092,0.02420001,4331.8,4331.7,5.87]
["bitfinex","ETHUSD",1757423190233,0.02420001,4331.8,4331.7,8.916]
["bitfinex","ETHUSD",1757423190438,0.02420001,4331.8,4331.7,10.76284996]
["bitfinex","ETHUSD",1757423190670,0.02420001,4331.8,4331.7,8.918]
["bitfinex","ETHUSD",1757423191072,0.02420001,4331.8,4331.7,8.872]
["bitfinex","ETHUSD",1757423191304,5.12916517,4331.8,4331.7,5.872]
["bitfinex","ETHUSD",1757423192135,2.56606517,4331.8,4331.7,5.872]
["bitfinex","ETHUSD",1757423192874,2.56606517,4331.8,4331.7,5.876]
["bitfinex","ETHUSD",1757423193298,5.80626517,4331.8,4331.7,5.873]
["bitfinex","ETHUSD",1757423193674,5.80626517,4331.8,4331.7,1.772]
["bitfinex","ETHUSD",1757423193971,5.80626517,4331.8,4331.7,5.872]
["bitfinex","ETHUSD",1757423194577,5.80626517,4331.8,4331.7,5.869]
["bitfinex","ETHUSD",1757423194779,5.80626517,4331.8,4331.7,1.772]
["bitfinex","ETHUSD",1757423194981,0.792,4331.2,4329.8,0.025]
["bitfinex","ETHUSD",1757423195154,0.1152,4330.1,4329.8,0.025]
["bitfinex","ETHUSD",1757423195486,0.1152,4330.1,4329.9,0.035]
["bitfinex","ETHUSD",1757423195686,2.30946882,4330.0,4329.9,0.035]
["bitfinex","ETHUSD",1757423196086,2.30952215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757423196247,2.30952215,4329.9,4329.8,7.12]
["bitfinex","ETHUSD",1757423196449,0.1152,4330.1,4329.9,3.0]
["bitfinex","ETHUSD",1757423196649,1.10207757,4331.1,4329.8,4.12]
["bitfinex","ETHUSD",1757423196650,2.30952215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757423196974,3.21711061,4329.9,4329.8,4.12]
["bitfinex","ETHUSD",1757423197184,3.69121061,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757423197388,6.45731061,4329.9,4329.8,0.316]
["bitfinex","ETHUSD",1757423197558,2.30952215,4329.9,4329.8,0.316]
["bitfinex","ETHUSD",1757423197765,2.78362215,4329.9,4329.8,0.316]
["bitfinex","ETHUSD",1757423198194,4.75772215,4329.9,4329.8,4.119]
["bitfinex","ETHUSD",1757423198901,5.54972215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757423199110,5.54972215,4329.9,4329.8,4.119]
["bitfinex","ETHUSD",1757423199303,6.33563645,4329.9,4329.8,4.119]
["bitfinex","ETHUSD",1757423199801,6.33563645,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757423200607,6.33563645,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757423200905,2.31020454,4328.7,4328.3,0.1152]
["bitfinex","ETHUSD",1757423201208,2.42526195,4328.9,4328.4,1.772]
["bitfinex","ETHUSD",1757423201508,2.31026914,4328.5,4328.4,1.772]
["bitfinex","ETHUSD",1757423201707,4.75846914,4328.5,4328.4,1.772]
["bitfinex","ETHUSD",1757423201906,5.55046914,4328.5,4328.4,5.86]
["bitfinex","ETHUSD",1757423202094,0.1152,4328.4,4328.2,1.772]
["bitfinex","ETHUSD",1757423202298,2.78447589,4328.3,4328.2,1.772]
["bitfinex","ETHUSD",1757423202601,2.78447589,4328.3,4328.2,5.86]
["bitfinex","ETHUSD",1757423202802,2.78447589,4328.3,4328.2,5.859]
["bitfinex","ETHUSD",1757423202971,2.78447589,4328.3,4328.2,1.772]
["bitfinex","ETHUSD",1757423203174,2.78447589,4328.3,4328.2,5.858]
["bitfinex","ETHUSD",1757423203375,4.45787589,4328.3,4328.2,5.858]
["bitfinex","ETHUSD",1757423203691,2.31037589,4328.3,4328.2,5.858]
["bitfinex","ETHUSD",1757423204205,6.02416334,4328.3,4328.2,4.085]
["bitfinex","ETHUSD",1757423204416,3.10248265,4328.1,4328.0,1.772]
["bitfinex","ETHUSD",1757423204603,3.10248265,4328.1,4328.0,5.857]
["bitfinex","ETHUSD",1757423204971,2.31048265,4328.1,4328.0,5.857]
["bitfinex","ETHUSD",1757423205415,0.4741,4328.7,4328.0,5.903]
["bitfinex","ETHUSD",1757423205575,0.1152,4328.2,4328.1,3.0]
["bitfinex","ETHUSD",1757423205778,2.31048265,4328.1,4328.0,1.772]
["bitfinex","ETHUSD",1757423206011,2.31048265,4328.1,4328.0,8.857]
["bitfinex","ETHUSD",1757423206686,0.4741,4328.9,4328.0,8.857]
["bitfinex","ETHUSD",1757423206687,2.1475,4329.4,4328.1,3.0]
["bitfinex","ETHUSD",1757423206890,2.42539588,4328.7,4328.1,3.0]
["bitfinex","ETHUSD",1757423207109,2.31021577,4328.6,4328.1,3.0]
["bitfinex","ETHUSD",1757423207411,2.31032252,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757423207977,2.31032252,4328.4,4328.0,1.772]
["bitfinex","ETHUSD",1757423208181,2.30989156,4329.3,4328.0,1.772]
["bitfinex","ETHUSD",1757423208182,1.6734,4329.4,4328.3,0.046]
["bitfinex","ETHUSD",1757423208415,0.4741,4329.5,4328.3,0.046]
["bitfinex","ETHUSD",1757423208618,2.31020546,4328.7,4328.3,0.046]
["bitfinex","ETHUSD",1757423208925,2.31023554,4328.6,4328.3,0.046]
["bitfinex","ETHUSD",1757423209128,2.30978888,4329.4,4328.3,0.046]
["bitfinex","ETHUSD",1757423209294,2.31024129,4328.6,4328.3,0.046]
["bitfinex","ETHUSD",1757423209500,2.31026973,4328.5,4328.4,7.088]
["bitfinex","ETHUSD",1757423210130,2.31048265,4328.1,4328.0,1.772]
["bitfinex","ETHUSD",1757423210292,2.31064282,4327.8,4327.7,1.772]
["bitfinex","ETHUSD",1757423210491,4.75884282,4327.8,4327.7,8.859]
["bitfinex","ETHUSD",1757423210687,4.75884282,4327.8,4327.7,5.859]
["bitfinex","ETHUSD",1757423210893,3.98404282,4327.8,4327.7,1.772]
["bitfinex","ETHUSD",1757423211184,2.31064282,4327.8,4327.7,5.859]
["bitfinex","ETHUSD",1757423211620,2.31064282,4327.8,4327.7,8.859]
["bitfinex","ETHUSD",1757423212158,2.31064282,4327.8,4327.7,4.772]
["bitfinex","ETHUSD",1757423212429,2.31064282,4327.8,4327.7,8.859]
["bitfinex","ETHUSD",1757423213964,1.6734,4328.4,4327.7,8.859]
["bitfinex","ETHUSD",1757423214239,0.4741,4328.3,4327.7,1.772]
["bitfinex","ETHUSD",1757423214444,2.31064282,4327.8,4327.7,1.772]
["bitfinex","ETHUSD",1757423214749,2.31032721,4328.4,4327.8,33.0]
["bitfinex","ETHUSD",1757423215048,2.31032721,4328.4,4328.3,0.046]
["bitfinex","ETHUSD",1757423215049,2.31032252,4328.4,4328.3,0.046]
["bitfinex","ETHUSD",1757423215245,2.31032252,4328.4,4328.3,7.13]
["bitfinex","ETHUSD",1757423215605,2.31016321,4328.7,4328.3,7.13]
["bitfinex","ETHUSD",1757423215846,2.31032252,4328.4,4328.3,3.046]
["bitfinex","ETHUSD",1757423216051,0.4751,4329.8,4328.4,3.0]
["bitfinex","ETHUSD",1757423216363,2.30985885,4329.3,4328.5,41.772]
["bitfinex","ETHUSD",1757423216517,0.001,4329.8,4329.2,0.046]
["bitfinex","ETHUSD",1757423216711,0.001,4329.8,4329.4,3.0]
["bitfinex","ETHUSD",1757423216942,0.001,4329.8,4329.6,3.0]
["bitfinex","ETHUSD",1757423217107,0.001,4329.8,4329.7,7.129]
["bitfinex","ETHUSD",1757423217309,0.001,4329.8,4329.7,39.36750307]
["bitfinex","ETHUSD",1757423217510,0.001,4329.8,4329.7,33.046]
["bitfinex","ETHUSD",1757423217711,0.001,4329.8,4329.7,37.13]
["bitfinex","ETHUSD",1757423217910,0.001,4329.8,4329.7,37.2452]
["bitfinex","ETHUSD",1757423218158,0.001,4329.8,4329.7,39.09290307]
["bitfinex","ETHUSD",1757423218360,0.001,4329.8,4329.7,37.2452]
["bitfinex","ETHUSD",1757423218539,0.001,4329.8,4329.7,33.046]
["bitfinex","ETHUSD",1757423218710,0.001,4329.8,4329.7,37.2452]
["bitfinex","ETHUSD",1757423218913,0.001,4329.8,4329.7,39.48370307]
["bitfinex","ETHUSD",1757423219140,0.001,4329.8,4329.7,37.2452]
["bitfinex","ETHUSD",1757423219554,0.001,4329.8,4329.7,33.1612]
["bitfinex","ETHUSD",1757423219919,0.001,4329.8,4329.7,37.2412]
["bitfinex","ETHUSD",1757423220355,0.001,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757423220515,0.001,4329.8,4329.7,37.2412]
["bitfinex","ETHUSD",1757423220852,0.001,4329.8,4329.7,39.47970307]
["bitfinex","ETHUSD",1757423221056,0.1152,4331.6,4330.5,1.84735804]
["bitfinex","ETHUSD",1757423221266,0.1152,4331.6,4330.7,4.84727642]
["bitfinex","ETHUSD",1757423221413,2.42381898,4331.6,4330.7,38.5834]
["bitfinex","ETHUSD",1757423221618,0.1152,4331.6,4330.7,40.54587642]
["bitfinex","ETHUSD",1757423221816,0.001,4332.1,4330.7,40.93567642]
["bitfinex","ETHUSD",1757423222045,0.001,4332.1,4330.7,43.60040532]
["bitfinex","ETHUSD",1757423222738,0.001,4332.1,4330.7,43.24167642]
["bitfinex","ETHUSD",1757423223133,0.001,4332.1,4330.7,47.32367642]
["bitfinex","ETHUSD",1757423223741,0.001,4332.1,4330.7,47.32267642]
["bitfinex","ETHUSD",1757423224120,2.33275298,4331.8,4330.7,42.73667642]
["bitfinex","ETHUSD",1757423224348,0.4409,4331.5,4330.7,38.539]
["bitfinex","ETHUSD",1757423224550,0.4409,4331.5,4330.7,42.6624]
["bitfinex","ETHUSD",1757423224723,0.02420001,4331.8,4330.7,42.6624]
["bitfinex","ETHUSD",1757423224929,0.02420001,4331.8,4330.7,44.53737642]
["bitfinex","ETHUSD",1757423225144,0.02420001,4331.8,4330.7,44.89947642]
["bitfinex","ETHUSD",1757423225358,0.02420001,4331.8,4330.7,43.12647642]
["bitfinex","ETHUSD",1757423225524,0.02420001,4331.8,4330.7,47.20747642]
["bitfinex","ETHUSD",1757423227344,0.02420001,4331.8,4330.7,47.20547642]
["bitfinex","ETHUSD",1757423227518,0.02420001,4331.8,4330.7,47.20347642]
["bitfinex","ETHUSD",1757423227919,0.02420001,4331.8,4330.7,47.20247642]
["bitfinex","ETHUSD",1757423228656,0.02420001,4331.8,4331.0,1.84711556]
["bitfinex","ETHUSD",1757423228855,0.02420001,4331.8,4331.5,1.84692836]
["bitfinex","ETHUSD",1757423229030,0.02420001,4331.8,4331.6,31.771]
["bitfinex","ETHUSD",1757423229031,2.1765,4331.7,4331.6,31.771]
["bitfinex","ETHUSD",1757423229358,5.00243245,4331.7,4331.6,5.85]
["bitfinex","ETHUSD",1757423229557,2.30899737,4330.9,4330.7,5.539]
["bitfinex","ETHUSD",1757423229762,2.30885891,4331.2,4330.8,35.852]
["bitfinex","ETHUSD",1757423229962,0.2973,4330.9,4330.8,5.852]
["bitfinex","ETHUSD",1757423230257,0.22007,4331.7,4330.8,8.852]
["bitfinex","ETHUSD",1757423230458,0.4409,4331.5,4331.0,3.0]
["bitfinex","ETHUSD",1757423230666,0.2973,4331.1,4330.8,4.771]
["bitfinex","ETHUSD",1757423230960,2.1765,4331.0,4330.9,3.0]
["bitfinex","ETHUSD",1757423231278,4.78273558,4331.0,4330.9,3.0]
["bitfinex","ETHUSD",1757423231558,4.78273558,4331.0,4330.9,7.08]
["bitfinex","ETHUSD",1757423231763,4.78273558,4331.0,4330.9,3.0]
["bitfinex","ETHUSD",1757423231934,4.78273558,4331.0,4330.9,7.08]
["bitfinex","ETHUSD",1757423232461,2.4738,4331.0,4330.9,7.079]
["bitfinex","ETHUSD",1757423232625,0.02420001,4331.8,4331.0,3.0]
["bitfinex","ETHUSD",1757423232825,2.1765,4331.6,4331.2,3.0]
["bitfinex","ETHUSD",1757423233022,0.2973,4331.3,4330.8,4.771]
["bitfinex","ETHUSD",1757423233237,2.30893558,4331.0,4330.9,7.077]
["bitfinex","ETHUSD",1757423233444,2.60623558,4331.0,4330.9,7.077]
["bitfinex","ETHUSD",1757423233731,2.4738,4331.0,4330.9,7.077]
["bitfinex","ETHUSD",1757423233951,4.78273558,4331.0,4330.9,7.077]
["bitfinex","ETHUSD",1757423234754,0.1152,4331.2,4331.0,3.0]
["bitfinex","ETHUSD",1757423234937,2.30873144,4331.4,4331.2,3.0]
["bitfinex","ETHUSD",1757423235139,0.1152,4331.6,4331.3,7.075]
["bitfinex","ETHUSD",1757423235344,0.1152,4331.6,4331.4,4.075]
["bitfinex","ETHUSD",1757423235566,0.1152,4331.6,4331.5,4.074]
["bitfinex","ETHUSD",1757423235767,0.4409,4331.6,4331.5,4.074]
["bitfinex","ETHUSD",1757423235972,2.74951575,4331.6,4331.5,4.074]
["bitfinex","ETHUSD",1757423236131,4.78241575,4331.6,4331.5,4.074]
["bitfinex","ETHUSD",1757423236465,2.4738,4331.6,4331.5,7.074]
["bitfinex","ETHUSD",1757423236665,0.02420001,4331.8,4331.6,3.0]
["bitfinex","ETHUSD",1757423236865,0.02420001,4331.8,4331.7,20.71293558]
["bitfinex","ETHUSD",1757423237173,0.02420001,4331.8,4331.7,40.73424996]
["bitfinex","ETHUSD",1757423237977,0.02420001,4331.8,4331.7,43.03924996]
["bitfinex","ETHUSD",1757423238735,0.02420001,4331.8,4331.7,43.70437886]
["bitfinex","ETHUSD",1757423238930,0.02420001,4331.8,4331.7,43.73207886]
["bitfinex","ETHUSD",1757423239210,0.02420001,4331.8,4331.7,39.66007886]
["bitfinex","ETHUSD",1757423239409,0.02420001,4331.8,4331.7,43.73707886]
["bitfinex","ETHUSD",1757423239620,0.02420001,4331.8,4331.7,37.7855289]
["bitfinex","ETHUSD",1757423239804,0.02420001,4331.8,4331.7,41.151]
["bitfinex","ETHUSD",1757423239987,0.02420001,4331.8,4331.7,38.846]
["bitfinex","ETHUSD",1757423240187,0.02420001,4331.8,4331.7,38.847]
["bitfinex","ETHUSD",1757423240712,0.02420001,4331.8,4331.7,31.771]
["bitfinex","ETHUSD",1757423240713,0.76240001,4331.8,4331.7,31.771]
["bitfinex","ETHUSD",1757423240915,4.80570917,4331.8,4331.7,31.296]
["bitfinex","ETHUSD",1757423241221,6.3092235,4331.8,4331.7,5.848]
["bitfinex","ETHUSD",1757423241579,6.3092235,4331.8,4331.7,5.847]
["bitfinex","ETHUSD",1757423242223,2.30941548,4330.1,4330.0,1.771]
["bitfinex","ETHUSD",1757423242395,2.30941548,4330.1,4329.8,0.025]
["bitfinex","ETHUSD",1757423242396,3.10152215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757423242587,3.10162884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757423242786,4.01923861,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757423243117,6.19573861,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757423243680,6.19573861,4329.7,4329.6,4.103]
["bitfinex","ETHUSD",1757423244323,4.78342884,4329.7,4329.6,4.103]
["bitfinex","ETHUSD",1757423245927,2.30962884,4329.7,4329.6,7.103]
["bitfinex","ETHUSD",1757423246116,1.7356,4330.3,4329.6,7.103]
["bitfinex","ETHUSD",1757423246313,2.30936215,4330.2,4329.6,7.103]
["bitfinex","ETHUSD",1757423246486,2.75011877,4330.5,4329.6,7.103]
["bitfinex","ETHUSD",1757423246819,2.42451742,4330.3,4329.6,7.2182]
["bitfinex","ETHUSD",1757423247181,0.1152,4330.3,4329.6,7.2182]
["bitfinex","ETHUSD",1757423247540,0.1152,4330.5,4329.8,3.1152]
["bitfinex","ETHUSD",1757423247704,2.30926065,4330.4,4330.0,3.0]
["bitfinex","ETHUSD",1757423248031,2.30926065,4330.4,4330.1,4.095]
["bitfinex","ETHUSD",1757423248244,2.30933098,4330.3,4330.1,4.095]
["bitfinex","ETHUSD",1757423248588,2.30933098,4330.3,4330.2,4.094]
["bitfinex","ETHUSD",1757423249036,0.1152,4330.5,4330.2,4.094]
["bitfinex","ETHUSD",1757423249236,0.1152,4330.5,4330.3,4.771]
["bitfinex","ETHUSD",1757423249403,0.1152,4330.5,4330.4,7.092]
["bitfinex","ETHUSD",1757423249612,0.025,4330.8,4330.5,43.0]
["bitfinex","ETHUSD",1757423249945,0.025,4330.8,4330.6,34.2052]
["bitfinex","ETHUSD",1757423250088,0.025,4330.8,4330.7,33.0]
["bitfinex","ETHUSD",1757423250290,0.025,4330.8,4330.7,3.2857]
["bitfinex","ETHUSD",1757423250529,0.025,4330.8,4330.7,13.2857]
["bitfinex","ETHUSD",1757423250831,0.025,4330.8,4330.7,37.69020532]
["bitfinex","ETHUSD",1757423251029,0.025,4330.8,4330.7,37.80540532]
["bitfinex","ETHUSD",1757423251228,0.025,4330.8,4330.7,40.11140532]
["bitfinex","ETHUSD",1757423251630,0.025,4330.8,4330.7,44.20140532]
["bitfinex","ETHUSD",1757423252330,0.025,4330.8,4330.7,44.87820532]
["bitfinex","ETHUSD",1757423252518,0.025,4330.8,4330.7,44.99340532]
["bitfinex","ETHUSD",1757423252715,0.025,4330.8,4330.7,51.63740532]
["bitfinex","ETHUSD",1757423253095,1e-08,4330.8,4330.7,51.27867642]
["bitfinex","ETHUSD",1757423253294,1e-08,4330.8,4330.7,51.87612444]
["bitfinex","ETHUSD",1757423253942,1e-08,4330.8,4330.7,51.63440532]
["bitfinex","ETHUSD",1757423255040,1e-08,4330.8,4330.7,51.87312444]
["bitfinex","ETHUSD",1757423255446,0.001,4332.6,4332.5,1.84650894]
["bitfinex","ETHUSD",1757423255630,0.001,4332.6,4332.5,48.65770894]
["bitfinex","ETHUSD",1757423255941,0.001,4332.6,4332.5,51.12870894]
["bitfinex","ETHUSD",1757423258238,0.001,4332.6,4332.5,51.48743784]
["bitfinex","ETHUSD",1757423258441,0.001,4332.6,4332.5,51.48143784]
["bitfinex","ETHUSD",1757423258635,0.001,4332.6,4332.5,44.88640894]
["bitfinex","ETHUSD",1757423258954,0.001,4332.6,4332.5,48.96440894]
["bitfinex","ETHUSD",1757423260621,0.7363,4332.6,4332.5,41.381]
["bitfinex","ETHUSD",1757423260837,0.001,4332.6,4332.5,41.381]
["bitfinex","ETHUSD",1757423261016,0.001,4332.6,4332.5,46.22750894]
["bitfinex","ETHUSD",1757423261454,0.001,4332.6,4332.5,46.54120894]
["bitfinex","ETHUSD",1757423261754,0.001,4332.6,4332.5,51.36223784]
["bitfinex","ETHUSD",1757423262454,0.001,4332.6,4332.5,49.20493784]
["bitfinex","ETHUSD",1757423263432,0.001,4332.6,4332.5,45.13093784]
["bitfinex","ETHUSD",1757423263648,0.001,4332.6,4332.5,49.21593784]
["bitfinex","ETHUSD",1757423263848,0.001,4332.6,4332.5,48.54150894]
["bitfinex","ETHUSD",1757423264055,0.001,4332.6,4332.5,44.45850894]
["bitfinex","ETHUSD",1757423264264,0.001,4332.6,4332.5,39.612]
["bitfinex","ETHUSD",1757423264457,2.3957,4332.6,4332.5,41.388]
["bitfinex","ETHUSD",1757423264662,2.3957,4332.6,4332.5,11.39]
["bitfinex","ETHUSD",1757423265158,2.3957,4332.6,4332.5,14.39]
["bitfinex","ETHUSD",1757423265790,2.3957,4332.6,4332.5,16.23650894]
["bitfinex","ETHUSD",1757423266264,0.7363,4332.6,4332.5,16.23650894]
["bitfinex","ETHUSD",1757423266652,0.001,4332.6,4332.5,16.23650894]
["bitfinex","ETHUSD",1757423266856,0.001,4332.6,4332.5,46.90893784]
["bitfinex","ETHUSD",1757423267046,0.0002,4332.6,4332.5,49.21393784]
["bitfinex","ETHUSD",1757423267246,0.0002,4332.6,4332.5,48.54150894]
["bitfinex","ETHUSD",1757423267856,0.0002,4332.6,4332.5,44.45850894]
["bitfinex","ETHUSD",1757423268078,0.0002,4332.6,4332.5,48.53850894]
["bitfinex","ETHUSD",1757423269417,0.0002,4332.6,4332.5,48.53750894]
["bitfinex","ETHUSD",1757423270812,0.0002,4332.6,4332.5,49.32513784]
["bitfinex","ETHUSD",1757423271566,0.0002,4332.6,4332.5,52.27443784]
["bitfinex","ETHUSD",1757423272611,0.0002,4332.6,4332.5,52.27643784]
["bitfinex","ETHUSD",1757423272816,0.0002,4332.6,4332.5,15.68140894]
["bitfinex","ETHUSD",1757423273113,0.0002,4332.6,4332.5,14.88940894]
["bitfinex","ETHUSD",1757423273412,0.0002,4332.6,4332.5,48.96140894]
["bitfinex","ETHUSD",1757423273820,0.0002,4332.6,4332.5,49.32013784]
["bitfinex","ETHUSD",1757423274018,0.0002,4332.6,4332.5,45.24813784]
["bitfinex","ETHUSD",1757423274221,0.0002,4332.6,4332.5,52.26943784]
["bitfinex","ETHUSD",1757423275582,0.0002,4332.6,4332.5,50.11013784]
["bitfinex","ETHUSD",1757423276605,0.0002,4332.6,4332.5,46.04013784]
["bitfinex","ETHUSD",1757423276805,0.0002,4332.6,4332.5,50.10613784]
["bitfinex","ETHUSD",1757423277246,0.0002,4332.6,4332.5,50.56283784]
["bitfinex","ETHUSD",1757423278149,0.0002,4332.6,4332.5,50.10613784]
["bitfinex","ETHUSD",1757423278308,0.0002,4332.6,4332.5,46.04013784]
["bitfinex","ETHUSD",1757423278509,0.2861,4332.6,4332.5,44.46050894]
["bitfinex","ETHUSD",1757423278745,1.9455,4332.6,4332.5,48.52250894]
["bitfinex","ETHUSD",1757423278908,2.3949,4332.6,4332.5,48.52250894]
["bitfinex","ETHUSD",1757423279110,0.0002,4332.6,4332.5,48.52250894]
["bitfinex","ETHUSD",1757423279425,0.2861,4332.6,4332.5,48.52250894]
["bitfinex","ETHUSD",1757423279750,0.0002,4332.6,4332.5,48.52250894]
["bitfinex","ETHUSD",1757423280050,2.3949,4332.6,4332.5,39.614]
["bitfinex","ETHUSD",1757423280249,2.63689,4332.6,4332.5,11.375]
["bitfinex","ETHUSD",1757423280407,2.63689,4332.6,4332.5,14.375]
["bitfinex","ETHUSD",1757423280608,2.3949,4332.6,4332.5,10.309]
["bitfinex","ETHUSD",1757423280836,2.3949,4332.6,4332.5,14.372]
["bitfinex","ETHUSD",1757423281355,2.3949,4332.6,4332.5,16.21750894]
["bitfinex","ETHUSD",1757423281555,2.3949,4332.6,4332.5,14.371]
["bitfinex","ETHUSD",1757423281756,0.2861,4332.6,4332.5,16.21750894]
["bitfinex","ETHUSD",1757423281904,0.0002,4332.6,4332.5,16.21750894]
["bitfinex","ETHUSD",1757423282113,0.7608,4332.6,4332.5,44.371]
["bitfinex","ETHUSD",1757423282369,2.415,4332.6,4332.5,14.37]
["bitfinex","ETHUSD",1757423283219,0.0002,4332.6,4332.5,46.21650894]
["bitfinex","ETHUSD",1757423284149,0.7608,4332.6,4332.5,10.309]
["bitfinex","ETHUSD",1757423284353,2.415,4332.6,4332.5,14.37]
["bitfinex","ETHUSD",1757423284759,2.415,4332.6,4332.5,10.309]
["bitfinex","ETHUSD",1757423284760,4.7230829,4332.6,4332.5,10.309]
["bitfinex","ETHUSD",1757423284968,2.88980829,4332.6,4332.0,5.535]
["bitfinex","ETHUSD",1757423285266,2.30829624,4332.2,4332.1,5.83]
["bitfinex","ETHUSD",1757423285429,4.72309624,4332.2,4332.1,5.83]
["bitfinex","ETHUSD",1757423286926,4.72309624,4332.2,4332.1,8.83]
["bitfinex","ETHUSD",1757423287521,4.72309601,4332.2,4332.1,8.83]
["bitfinex","ETHUSD",1757423287755,5.4262254,4332.2,4332.1,8.83]
["bitfinex","ETHUSD",1757423288019,4.72309601,4332.2,4332.1,8.83]
["bitfinex","ETHUSD",1757423289061,2.4148,4332.2,4332.1,8.83]
["bitfinex","ETHUSD",1757423291060,1.9633,4332.2,4332.1,8.83]
["bitfinex","ETHUSD",1757423291761,2.30829355,4332.6,4332.1,8.9452]
["bitfinex","ETHUSD",1757423291926,1.6542,4332.5,4332.1,8.9452]
["bitfinex","ETHUSD",1757423292122,1.6542,4332.4,4332.1,8.9452]
["bitfinex","ETHUSD",1757423292327,0.3091,4332.2,4332.1,8.9452]
["bitfinex","ETHUSD",1757423292734,0.3091,4332.2,4332.1,8.9332]
["bitfinex","ETHUSD",1757423292935,0.3091,4332.2,4332.1,4.8852]
["bitfinex","ETHUSD",1757423293136,4.72229601,4332.2,4332.1,8.9322]
["bitfinex","ETHUSD",1757423293464,5.4253449,4332.2,4332.1,8.819]
["bitfinex","ETHUSD",1757423294966,3.11704889,4332.2,4332.1,8.819]
["bitfinex","ETHUSD",1757423295173,0.0002,4332.6,4332.2,3.0]
["bitfinex","ETHUSD",1757423295380,2.30830725,4332.6,4332.3,4.047]
["bitfinex","ETHUSD",1757423295732,1.6544,4332.6,4332.4,3.0]
["bitfinex","ETHUSD",1757423295958,1.6544,4332.6,4332.5,7.045]
["bitfinex","ETHUSD",1757423296154,4.2715829,4332.6,4332.5,7.045]
["bitfinex","ETHUSD",1757423296639,4.7230829,4332.6,4332.5,7.045]
["bitfinex","ETHUSD",1757423296884,1.9635,4332.6,4332.5,7.045]
["bitfinex","ETHUSD",1757423297350,4.2715829,4332.6,4332.5,7.045]
["bitfinex","ETHUSD",1757423297555,4.7230829,4332.6,4332.5,7.045]
["bitfinex","ETHUSD",1757423298060,4.7230829,4332.6,4332.5,3.0]
["bitfinex","ETHUSD",1757423298260,4.7230829,4332.6,4332.5,7.041]
["bitfinex","ETHUSD",1757423298446,5.42868995,4332.6,4332.5,7.041]
["bitfinex","ETHUSD",1757423299476,5.42868995,4332.6,4332.5,7.04]
["bitfinex","ETHUSD",1757423299650,5.42868995,4332.6,4332.5,7.037]
["bitfinex","ETHUSD",1757423300162,3.12060705,4332.6,4332.5,7.037]
["bitfinex","ETHUSD",1757423300473,5.42868995,4332.6,4332.5,7.037]
["bitfinex","ETHUSD",1757423300882,5.42868995,4332.6,4332.5,4.037]
["bitfinex","ETHUSD",1757423301080,5.42868995,4332.6,4332.5,4.035]
["bitfinex","ETHUSD",1757423301779,2.30824273,4332.3,4332.1,1.772]
["bitfinex","ETHUSD",1757423301981,2.30829601,4332.2,4332.1,1.772]
["bitfinex","ETHUSD",1757423302144,4.72309601,4332.2,4332.1,1.772]
["bitfinex","ETHUSD",1757423302348,4.72309601,4332.2,4332.1,5.806]
["bitfinex","ETHUSD",1757423304388,2.30824538,4332.3,4332.1,5.806]
["bitfinex","ETHUSD",1757423304594,2.30829601,4332.2,4332.1,5.806]
["bitfinex","ETHUSD",1757423305143,2.61739601,4332.2,4332.1,5.806]
["bitfinex","ETHUSD",1757423305380,2.30831129,4332.6,4332.1,5.806]
["bitfinex","ETHUSD",1757423305583,2.7521916,4332.6,4332.1,5.806]
["bitfinex","ETHUSD",1757423305761,2.3081516,4332.5,4332.1,5.806]
["bitfinex","ETHUSD",1757423306087,2.30818945,4332.4,4332.2,3.0]
["bitfinex","ETHUSD",1757423306292,0.1154,4332.6,4332.1,5.806]
["bitfinex","ETHUSD",1757423306293,0.1154,4332.6,4332.4,3.0]
["bitfinex","ETHUSD",1757423306589,2.42350174,4332.6,4332.5,4.029]
["bitfinex","ETHUSD",1757423307096,2.73260174,4332.6,4332.5,4.029]
["bitfinex","ETHUSD",1757423307273,4.38680174,4332.6,4332.5,4.029]
["bitfinex","ETHUSD",1757423307681,0.1154,4332.6,4332.5,4.029]
["bitfinex","ETHUSD",1757423308198,2.4234829,4332.6,4332.5,4.029]
["bitfinex","ETHUSD",1757423308360,2.7325829,4332.6,4332.5,4.029]
["bitfinex","ETHUSD",1757423308555,0.1154,4332.6,4332.5,4.025]
["bitfinex","ETHUSD",1757423308766,0.0002,4332.6,4332.5,4.3388]
["bitfinex","ETHUSD",1757423308981,2.3082829,4332.6,4332.5,4.3388]
["bitfinex","ETHUSD",1757423309372,2.3082829,4332.6,4332.5,4.025]
["bitfinex","ETHUSD",1757423309593,2.30813618,4332.5,4332.1,1.772]
["bitfinex","ETHUSD",1757423309764,2.42762599,4332.6,4332.1,1.772]
["bitfinex","ETHUSD",1757423309765,2.2209,4332.4,4332.3,3.0]
["bitfinex","ETHUSD",1757423309977,4.72298945,4332.4,4332.3,3.0]
["bitfinex","ETHUSD",1757423310183,2.42344273,4332.3,4332.2,4.028]
["bitfinex","ETHUSD",1757423310408,3.18451855,4332.3,4332.2,4.028]
["bitfinex","ETHUSD",1757423310583,2.42344273,4332.3,4332.2,7.028]
["bitfinex","ETHUSD",1757423310980,0.1152,4332.3,4332.2,7.028]
["bitfinex","ETHUSD",1757423311181,0.1154,4332.6,4332.3,3.0]
["bitfinex","ETHUSD",1757423311494,2.30818945,4332.4,4332.1,1.772]
["bitfinex","ETHUSD",1757423311685,2.30814213,4332.5,4332.2,7.031]
["bitfinex","ETHUSD",1757423312002,0.001,4332.4,4332.3,3.0]
["bitfinex","ETHUSD",1757423312198,0.001,4332.4,4332.3,7.03]
["bitfinex","ETHUSD",1757423312512,2.30918945,4332.4,4332.3,7.03]
["bitfinex","ETHUSD",1757423312872,0.001,4332.4,4332.3,7.03]
["bitfinex","ETHUSD",1757423313117,2.30918945,4332.4,4332.3,7.3303]
["bitfinex","ETHUSD",1757423313814,0.001,4332.4,4332.3,7.03]
["bitfinex","ETHUSD",1757423315024,0.001,4332.4,4332.3,10.11452308]
["bitfinex","ETHUSD",1757423315177,0.001,4332.4,4332.3,7.9092]
["bitfinex","ETHUSD",1757423315377,0.001,4332.4,4332.3,7.4455]
["bitfinex","ETHUSD",1757423316413,0.001,4332.4,4332.3,7.9092]
["bitfinex","ETHUSD",1757423316607,0.001,4332.4,4332.3,9.75579418]
["bitfinex","ETHUSD",1757423316914,0.001,4332.4,4332.3,41.75912308]
["bitfinex","ETHUSD",1757423319421,0.0002,4332.4,4332.3,41.75912308]
["bitfinex","ETHUSD",1757423319772,0.0002,4332.4,4332.3,11.75912308]
["bitfinex","ETHUSD",1757423320128,0.0002,4332.4,4332.3,7.8992]
["bitfinex","ETHUSD",1757423320415,0.0002,4332.4,4332.3,39.74579418]
["bitfinex","ETHUSD",1757423320775,0.0002,4332.4,4332.3,11.74912308]
["bitfinex","ETHUSD",1757423321227,0.0002,4332.4,4332.3,40.10152308]
["bitfinex","ETHUSD",1757423321809,0.0002,4332.4,4332.3,41.74612308]
["bitfinex","ETHUSD",1757423322189,0.0002,4332.4,4332.3,40.10152308]
["bitfinex","ETHUSD",1757423323227,0.0002,4332.4,4332.3,41.74612308]
["bitfinex","ETHUSD",1757423324418,0.0002,4332.4,4332.3,41.63092308]
["bitfinex","ETHUSD",1757423324620,0.0002,4332.4,4332.3,41.27219418]
["bitfinex","ETHUSD",1757423325628,0.0002,4332.4,4332.3,37.25519418]
["bitfinex","ETHUSD",1757423325808,0.0002,4332.4,4332.3,41.26819418]
["bitfinex","ETHUSD",1757423326433,0.0002,4332.4,4332.3,41.62692308]
["bitfinex","ETHUSD",1757423326929,0.0002,4332.4,4332.3,37.61392308]
["bitfinex","ETHUSD",1757423327134,0.0002,4332.4,4332.3,41.62292308]
["bitfinex","ETHUSD",1757423327831,0.0002,4332.4,4332.3,37.61392308]
["bitfinex","ETHUSD",1757423327994,0.0002,4332.4,4332.3,39.97832308]
["bitfinex","ETHUSD",1757423328195,0.0002,4332.4,4332.3,39.97632308]
["bitfinex","ETHUSD",1757423328702,0.0002,4332.4,4332.3,41.62092308]
["bitfinex","ETHUSD",1757423329739,0.0002,4332.4,4332.3,42.41292308]
["bitfinex","ETHUSD",1757423330032,0.0002,4332.4,4332.3,42.65179973]
["bitfinex","ETHUSD",1757423330824,0.0002,4332.4,4332.3,42.41292308]
["bitfinex","ETHUSD",1757423332844,0.0002,4332.4,4332.3,35.96932308]
["bitfinex","ETHUSD",1757423333045,0.0002,4332.4,4332.3,39.50862308]
["bitfinex","ETHUSD",1757423333207,0.0002,4332.4,4332.3,39.50762308]
["bitfinex","ETHUSD",1757423333841,0.0002,4332.4,4332.3,39.97132308]
["bitfinex","ETHUSD",1757423334211,0.0002,4332.4,4332.3,42.40792308]
["bitfinex","ETHUSD",1757423334410,0.0002,4332.4,4332.3,42.52312308]
["bitfinex","ETHUSD",1757423335225,0.0002,4332.4,4332.3,40.08552308]
["bitfinex","ETHUSD",1757423335913,0.0002,4332.4,4332.3,35.62082308]
["bitfinex","ETHUSD",1757423336141,0.0002,4332.4,4332.3,39.62182308]
["bitfinex","ETHUSD",1757423336526,0.0002,4332.4,4332.3,40.08552308]
["bitfinex","ETHUSD",1757423337224,0.0002,4332.4,4332.3,42.52212308]
["bitfinex","ETHUSD",1757423338047,0.0002,4332.4,4332.3,40.87752308]
["bitfinex","ETHUSD",1757423338348,0.0002,4332.4,4332.3,40.87652308]
["bitfinex","ETHUSD",1757423339052,0.0002,4332.4,4332.3,42.52112308]
["bitfinex","ETHUSD",1757423340072,0.0002,4332.4,4332.3,40.87652308]
["bitfinex","ETHUSD",1757423340278,0.0002,4332.4,4332.3,42.52112308]
["bitfinex","ETHUSD",1757423340640,0.0002,4332.4,4332.3,42.75999973]
["bitfinex","ETHUSD",1757423341049,0.001,4332.9,4332.6,0.792]
["bitfinex","ETHUSD",1757423341248,0.001,4332.9,4332.8,5.75358109]
["bitfinex","ETHUSD",1757423341449,0.001,4332.9,4332.8,36.41260999]
["bitfinex","ETHUSD",1757423341656,0.001,4332.9,4332.8,36.88100999]
["bitfinex","ETHUSD",1757423342376,0.001,4332.9,4332.8,33.4739289]
["bitfinex","ETHUSD",1757423342575,2.4627,4332.9,4332.8,30.0]
["bitfinex","ETHUSD",1757423342782,2.4627,4332.9,4332.8,33.992]
["bitfinex","ETHUSD",1757423342979,2.4627,4332.9,4332.8,44.37138109]
["bitfinex","ETHUSD",1757423343345,2.0206,4332.9,4332.8,44.37138109]
["bitfinex","ETHUSD",1757423343966,0.001,4332.9,4332.8,44.73010999]
["bitfinex","ETHUSD",1757423344180,0.3057,4332.9,4332.8,44.73010999]
["bitfinex","ETHUSD",1757423344666,2.4627,4332.9,4332.8,12.527]
["bitfinex","ETHUSD",1757423344884,5.24786953,4332.9,4332.8,5.533]
["bitfinex","ETHUSD",1757423345042,2.93994643,4332.9,4332.8,9.526]
["bitfinex","ETHUSD",1757423345242,5.24786953,4332.9,4332.8,12.526]
["bitfinex","ETHUSD",1757423345443,2.93914643,4332.9,4332.8,12.526]
["bitfinex","ETHUSD",1757423347041,5.24706953,4332.9,4332.8,12.526]
["bitfinex","ETHUSD",1757423347277,2.93914643,4332.9,4332.8,12.526]
["bitfinex","ETHUSD",1757423347896,5.24706953,4332.9,4332.8,8.533]
["bitfinex","ETHUSD",1757423348400,5.24706953,4332.9,4332.8,12.523]
["bitfinex","ETHUSD",1757423348824,2.30829601,4332.2,4332.1,1.772]
["bitfinex","ETHUSD",1757423349100,4.76999601,4332.2,4332.1,8.762]
["bitfinex","ETHUSD",1757423349301,5.47781788,4332.2,4332.1,4.772]
["bitfinex","ETHUSD",1757423349797,5.47781788,4332.2,4332.1,8.761]
["bitfinex","ETHUSD",1757423350381,2.4617,4332.2,4332.1,8.761]
["bitfinex","ETHUSD",1757423350893,4.76999601,4332.2,4332.1,8.761]
["bitfinex","ETHUSD",1757423351205,2.4617,4332.2,4332.1,8.761]
["bitfinex","ETHUSD",1757423351580,4.76999601,4332.2,4332.1,8.761]
["bitfinex","ETHUSD",1757423352767,4.76999601,4332.2,4332.1,4.772]
["bitfinex","ETHUSD",1757423352967,5.59301579,4332.2,4332.1,8.759]
["bitfinex","ETHUSD",1757423355836,5.59301579,4332.2,4332.1,1.772]
["bitfinex","ETHUSD",1757423356360,5.59301579,4332.2,4332.1,5.757]
["bitfinex","ETHUSD",1757423357203,5.59301579,4332.2,4332.1,1.772]
["bitfinex","ETHUSD",1757423357400,6.38501579,4332.2,4332.1,1.772]
["bitfinex","ETHUSD",1757423357641,3.10034929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757423357837,0.792,4331.9,4331.8,1.798]
["bitfinex","ETHUSD",1757423358038,0.792,4331.9,4331.4,0.002]
["bitfinex","ETHUSD",1757423358039,3.10066905,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757423358539,2.30898889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757423359058,4.77068889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757423359350,5.47864702,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757423359557,5.47864702,4330.9,4330.8,4.014]
["bitfinex","ETHUSD",1757423360267,5.47864702,4330.9,4330.8,7.014]
["bitfinex","ETHUSD",1757423360847,5.47864702,4330.9,4330.8,3.025]
["bitfinex","ETHUSD",1757423361147,5.47864702,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757423361351,5.47864702,4330.9,4330.8,4.013]
["bitfinex","ETHUSD",1757423361757,6.27064702,4330.9,4330.8,4.013]
["bitfinex","ETHUSD",1757423362047,6.27064702,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757423362255,6.27064702,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423363751,5.82854702,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423364048,6.27064702,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423364212,5.82854702,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423364412,6.27064702,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423364851,5.82854702,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423365016,6.27064702,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423366773,1.01265813,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423366921,2.61368889,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423367348,2.30898889,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423367755,2.61368889,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423368157,4.32858889,4330.9,4330.8,3.98800001]
["bitfinex","ETHUSD",1757423368458,4.32858889,4330.9,4330.8,3.98200001]
["bitfinex","ETHUSD",1757423368655,4.99233875,4330.9,4330.8,3.98400001]
["bitfinex","ETHUSD",1757423368831,3.27743875,4330.9,4330.8,3.98400001]
["bitfinex","ETHUSD",1757423369022,5.78433875,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757423369229,5.78433875,4330.9,4330.8,3.98300001]
["bitfinex","ETHUSD",1757423369230,6.22643875,4330.9,4330.8,3.98300001]
["bitfinex","ETHUSD",1757423369560,5.78433875,4330.9,4330.8,3.98300001]
["bitfinex","ETHUSD",1757423369854,2.97273875,4330.9,4330.8,4.29150001]
["bitfinex","ETHUSD",1757423370057,3.27743875,4330.9,4330.8,3.98300001]
["bitfinex","ETHUSD",1757423370855,4.99233875,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757423371058,5.43443875,4330.9,4330.8,3.98300001]
["bitfinex","ETHUSD",1757423371765,5.43443875,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757423371766,3.27663875,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757423371939,3.27663875,4330.9,4330.8,3.98300001]
["bitfinex","ETHUSD",1757423372862,5.42323875,4330.9,4330.8,3.98300001]
["bitfinex","ETHUSD",1757423373560,5.42323875,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757423373753,5.42323875,4330.9,4330.8,3.98200001]
["bitfinex","ETHUSD",1757423374355,4.96973875,4330.9,4330.8,3.98200001]
["bitfinex","ETHUSD",1757423374962,3.27663875,4330.9,4330.8,3.98200001]
["bitfinex","ETHUSD",1757423375281,2.30818889,4330.9,4330.8,3.98200001]
["bitfinex","ETHUSD",1757423375448,2.30818889,4330.9,4330.8,4.28620001]
["bitfinex","ETHUSD",1757423375654,0.1152,4330.9,4330.8,4.73320001]
["bitfinex","ETHUSD",1757423376055,2.42418889,4330.9,4330.8,4.73320001]
["bitfinex","ETHUSD",1757423377490,2.42418889,4330.9,4330.8,7.73320001]
["bitfinex","ETHUSD",1757423377491,0.1152,4330.9,4330.8,7.73320001]
["bitfinex","ETHUSD",1757423377714,2.42418889,4330.9,4330.8,7.73320001]
["bitfinex","ETHUSD",1757423377989,2.42418889,4330.9,4330.8,7.27920001]
["bitfinex","ETHUSD",1757423380999,0.1152,4330.9,4330.8,7.27920001]
["bitfinex","ETHUSD",1757423381158,2.42418889,4330.9,4330.8,7.72620001]
["bitfinex","ETHUSD",1757423383008,2.1466,4331.9,4330.8,7.72620001]
["bitfinex","ETHUSD",1757423383009,1.6931,4331.9,4330.8,7.72620001]
["bitfinex","ETHUSD",1757423383169,2.30864395,4331.6,4330.9,3.447]
["bitfinex","ETHUSD",1757423383369,2.03341934,4332.5,4331.5,0.3042]
["bitfinex","ETHUSD",1757423383370,2.30825994,4332.3,4331.5,0.3042]
["bitfinex","ETHUSD",1757423383569,2.30861575,4331.6,4331.5,0.3042]
["bitfinex","ETHUSD",1757423383806,2.30861575,4331.6,4331.5,9.4952]
["bitfinex","ETHUSD",1757423384176,0.40123599,4332.2,4331.6,3.0]
["bitfinex","ETHUSD",1757423384414,0.001,4332.2,4331.7,6.973]
["bitfinex","ETHUSD",1757423384725,2.30846441,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757423384924,2.30846441,4331.9,4331.8,4.2772]
["bitfinex","ETHUSD",1757423385970,0.001,4332.2,4331.8,4.7242]
["bitfinex","ETHUSD",1757423386196,2.30841428,4332.0,4331.8,4.7242]
["bitfinex","ETHUSD",1757423386384,2.30840258,4332.0,4331.8,4.7242]
["bitfinex","ETHUSD",1757423386579,2.30845587,4331.9,4331.8,4.7242]
["bitfinex","ETHUSD",1757423387004,2.30845587,4331.9,4331.8,4.2772]
["bitfinex","ETHUSD",1757423387272,2.30845587,4331.9,4331.8,7.2772]
["bitfinex","ETHUSD",1757423387769,2.30845587,4331.9,4331.8,7.7242]
["bitfinex","ETHUSD",1757423388106,0.001,4332.2,4331.8,7.7242]
["bitfinex","ETHUSD",1757423388107,0.001,4332.2,4331.8,4.7242]
["bitfinex","ETHUSD",1757423388291,2.30844211,4332.0,4331.9,0.447]
["bitfinex","ETHUSD",1757423388497,2.30840258,4332.0,4331.9,0.3042]
["bitfinex","ETHUSD",1757423388707,4.76977777,4332.0,4331.9,3.0]
["bitfinex","ETHUSD",1757423388912,5.21440732,4332.0,4331.9,6.973]
["bitfinex","ETHUSD",1757423389453,2.77017777,4332.0,4331.9,6.973]
["bitfinex","ETHUSD",1757423389931,4.76977777,4332.0,4331.9,6.973]
["bitfinex","ETHUSD",1757423390439,3.07667777,4332.0,4331.9,6.973]
["bitfinex","ETHUSD",1757423390636,2.77017777,4332.0,4331.9,7.2772]
["bitfinex","ETHUSD",1757423391550,2.30840258,4332.0,4331.9,7.7242]
["bitfinex","ETHUSD",1757423393453,2.42356837,4332.1,4331.9,7.7242]
["bitfinex","ETHUSD",1757423393657,0.1152,4332.1,4331.9,7.2772]
["bitfinex","ETHUSD",1757423393869,2.42354929,4332.1,4332.0,0.447]
["bitfinex","ETHUSD",1757423394058,2.42354929,4332.1,4332.0,0.7512]
["bitfinex","ETHUSD",1757423394613,0.1152,4332.1,4332.0,3.7512]
["bitfinex","ETHUSD",1757423395135,0.1152,4332.1,4332.0,0.7512]
["bitfinex","ETHUSD",1757423395310,0.001,4332.2,4332.0,0.7512]
["bitfinex","ETHUSD",1757423395514,0.001,4332.2,4332.1,7.419]
["bitfinex","ETHUSD",1757423395957,0.001,4332.2,4332.1,7.7232]
["bitfinex","ETHUSD",1757423396156,2.30929601,4332.2,4332.1,7.2762]
["bitfinex","ETHUSD",1757423396326,2.30929601,4332.2,4332.1,3.3042]
["bitfinex","ETHUSD",1757423396515,2.30929601,4332.2,4332.1,7.2762]
["bitfinex","ETHUSD",1757423396721,2.42449601,4332.2,4332.1,7.2762]
["bitfinex","ETHUSD",1757423397314,4.42409601,4332.2,4332.1,3.0]
["bitfinex","ETHUSD",1757423397561,4.42409601,4332.2,4332.1,6.972]
["bitfinex","ETHUSD",1757423397755,5.14277813,4332.2,4332.1,6.972]
["bitfinex","ETHUSD",1757423398063,5.59547813,4332.2,4332.1,6.972]
["bitfinex","ETHUSD",1757423398851,2.42369601,4332.2,4332.1,7.2762]
["bitfinex","ETHUSD",1757423399271,2.42369601,4332.2,4332.1,6.972]
["bitfinex","ETHUSD",1757423399468,2.42369601,4332.2,4332.1,3.0]
["bitfinex","ETHUSD",1757423399669,2.42369601,4332.2,4332.1,6.972]
["bitfinex","ETHUSD",1757423400048,2.30849601,4332.2,4332.1,6.972]
["bitfinex","ETHUSD",1757423400367,2.30849601,4332.2,4332.1,7.2762]
["bitfinex","ETHUSD",1757423400872,0.0002,4332.2,4332.1,7.2762]
["bitfinex","ETHUSD",1757423401071,2.30849601,4332.2,4332.1,7.2762]
["bitfinex","ETHUSD",1757423401392,0.0002,4332.2,4332.1,7.2762]
["bitfinex","ETHUSD",1757423401870,2.30849601,4332.2,4332.1,7.2762]
["bitfinex","ETHUSD",1757423403553,2.30849601,4332.2,4332.1,6.972]
["bitfinex","ETHUSD",1757423403554,4.59458502,4332.2,4332.1,6.972]
["bitfinex","ETHUSD",1757423403758,5.06678502,4332.2,4332.1,3.0]
["bitfinex","ETHUSD",1757423403959,2.30850916,4331.8,4331.7,8.536]
["bitfinex","ETHUSD",1757423404175,4.26980916,4331.8,4331.7,12.507]
["bitfinex","ETHUSD",1757423404586,3.10548502,4332.2,4331.7,12.507]
["bitfinex","ETHUSD",1757423404587,0.32498901,4332.2,4331.8,3.0]
["bitfinex","ETHUSD",1757423404789,2.30851707,4332.2,4332.1,0.29]
["bitfinex","ETHUSD",1757423405086,2.30851707,4332.2,4332.1,3.971]
["bitfinex","ETHUSD",1757423405493,2.59701707,4332.2,4332.1,3.971]
["bitfinex","ETHUSD",1757423406391,4.26981707,4332.2,4332.1,3.971]
["bitfinex","ETHUSD",1757423406598,2.30850916,4331.8,4331.7,5.536]
["bitfinex","ETHUSD",1757423406780,2.30850916,4331.8,4331.5,1.771]
["bitfinex","ETHUSD",1757423406781,2.30861575,4331.6,4331.5,1.771]
["bitfinex","ETHUSD",1757423406954,4.74211575,4331.6,4331.5,5.742]
["bitfinex","ETHUSD",1757423408199,5.53411575,4331.6,4331.5,1.771]
["bitfinex","ETHUSD",1757423408372,6.39757824,4331.6,4331.5,5.742]
["bitfinex","ETHUSD",1757423409070,6.39757824,4331.6,4330.6,1.771]
["bitfinex","ETHUSD",1757423409071,2.30898889,4330.9,4330.6,1.771]
["bitfinex","ETHUSD",1757423409275,2.30898889,4330.9,4330.8,2.53900001]
["bitfinex","ETHUSD",1757423409584,4.74248889,4330.9,4330.8,2.53900001]
["bitfinex","ETHUSD",1757423409893,5.52682601,4330.9,4330.8,2.53900001]
["bitfinex","ETHUSD",1757423410394,5.52682601,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757423410574,5.52682601,4330.9,4330.6,1.771]
["bitfinex","ETHUSD",1757423410575,2.9162422,4330.8,4330.6,1.771]
["bitfinex","ETHUSD",1757423410776,3.3884422,4330.8,4330.6,1.771]
["bitfinex","ETHUSD",1757423411082,5.53459552,4330.7,4330.6,1.771]
["bitfinex","ETHUSD",1757423411394,6.378913,4330.7,4330.6,1.771]
["bitfinex","ETHUSD",1757423411766,6.378913,4330.7,4330.6,5.742]
["bitfinex","ETHUSD",1757423413815,3.945413,4330.7,4330.6,5.742]
["bitfinex","ETHUSD",1757423413963,2.30909552,4330.7,4330.6,5.742]
["bitfinex","ETHUSD",1757423414190,2.59759552,4330.7,4330.6,5.742]
["bitfinex","ETHUSD",1757423414924,4.27039552,4330.7,4330.6,5.742]
["bitfinex","ETHUSD",1757423415247,2.30909552,4330.7,4330.6,5.742]
["bitfinex","ETHUSD",1757423415443,2.59759552,4330.7,4330.6,5.742]
["bitfinex","ETHUSD",1757423415640,4.27039552,4330.7,4330.6,5.742]
["bitfinex","ETHUSD",1757423415786,4.8197956,4330.7,4330.6,1.771]
["bitfinex","ETHUSD",1757423416130,2.8584956,4330.7,4330.6,6.032]
["bitfinex","ETHUSD",1757423416631,2.30909552,4330.7,4330.6,6.032]
["bitfinex","ETHUSD",1757423417712,2.59759552,4330.7,4330.6,5.742]
["bitfinex","ETHUSD",1757423417904,4.27039552,4330.7,4330.6,5.742]
["bitfinex","ETHUSD",1757423418103,4.27039552,4330.7,4329.8,1.796]
["bitfinex","ETHUSD",1757423418104,2.30946882,4330.0,4329.8,1.796]
["bitfinex","ETHUSD",1757423418325,2.31000231,4329.0,4328.7,0.1152]
["bitfinex","ETHUSD",1757423418501,2.31030503,4328.5,4328.3,5.537]
["bitfinex","ETHUSD",1757423418698,2.31030503,4328.5,4328.4,9.4912]
["bitfinex","ETHUSD",1757423419208,2.31022067,4328.6,4328.5,3.0]
["bitfinex","ETHUSD",1757423419407,2.31022067,4328.6,4328.5,3.7492]
["bitfinex","ETHUSD",1757423419658,2.31022067,4328.6,4328.5,0.7492]
["bitfinex","ETHUSD",1757423419850,2.31022067,4328.6,4328.5,3.7492]
["bitfinex","ETHUSD",1757423419993,2.31022067,4328.6,4328.5,4.7202]
["bitfinex","ETHUSD",1757423420372,2.31022067,4328.6,4328.5,7.7202]
["bitfinex","ETHUSD",1757423420496,2.31018098,4328.7,4328.6,3.0]
["bitfinex","ETHUSD",1757423420828,2.31018098,4328.7,4328.6,3.7492]
["bitfinex","ETHUSD",1757423421033,2.31018098,4328.7,4328.6,0.29]
["bitfinex","ETHUSD",1757423421592,2.31018098,4328.7,4328.6,4.7202]
["bitfinex","ETHUSD",1757423422306,2.31018098,4328.7,4328.6,0.29]
["bitfinex","ETHUSD",1757423422507,2.31026914,4328.5,4328.4,1.771]
["bitfinex","ETHUSD",1757423422708,2.42546914,4328.5,4328.4,8.742]
["bitfinex","ETHUSD",1757423422896,2.42546914,4328.5,4328.4,1.771]
["bitfinex","ETHUSD",1757423423097,3.18753415,4328.5,4328.4,5.742]
["bitfinex","ETHUSD",1757423423313,2.42546914,4328.5,4328.4,6.032]
["bitfinex","ETHUSD",1757423424038,2.42466914,4328.5,4328.4,5.742]
["bitfinex","ETHUSD",1757423424236,2.71316914,4328.5,4328.4,1.771]
["bitfinex","ETHUSD",1757423424456,2.42466914,4328.5,4328.4,5.742]
["bitfinex","ETHUSD",1757423424805,2.42466914,4328.5,4328.4,6.032]
["bitfinex","ETHUSD",1757423425714,0.1152,4328.5,4328.4,6.032]
["bitfinex","ETHUSD",1757423425916,0.792,4329.1,4328.4,6.4912]
["bitfinex","ETHUSD",1757423426260,2.31026914,4328.5,4328.4,6.032]
["bitfinex","ETHUSD",1757423426937,2.31026914,4328.5,4328.4,1.771]
["bitfinex","ETHUSD",1757423427143,2.31026914,4328.5,4328.4,5.742]
["bitfinex","ETHUSD",1757423428038,2.59876914,4328.5,4328.4,5.742]
["bitfinex","ETHUSD",1757423428611,4.27156914,4328.5,4328.4,5.742]
["bitfinex","ETHUSD",1757423428939,5.40194578,4328.5,4328.4,5.742]
["bitfinex","ETHUSD",1757423429406,3.10253604,4328.0,4327.9,1.774]
["bitfinex","ETHUSD",1757423429606,5.53603604,4328.0,4327.9,5.745]
["bitfinex","ETHUSD",1757423430215,5.06383604,4328.0,4327.9,5.745]
["bitfinex","ETHUSD",1757423430421,5.80126612,4328.0,4327.9,5.745]
["bitfinex","ETHUSD",1757423430730,6.27346612,4328.0,4327.9,5.745]
["bitfinex","ETHUSD",1757423431044,6.27346612,4328.0,4327.9,1.774]
["bitfinex","ETHUSD",1757423431202,6.27346612,4328.0,4327.9,5.745]
["bitfinex","ETHUSD",1757423432342,6.27346612,4328.0,4327.9,1.774]
["bitfinex","ETHUSD",1757423432534,6.27346612,4328.0,4327.9,5.746]
["bitfinex","ETHUSD",1757423432908,6.27346612,4328.0,4327.9,5.745]
["bitfinex","ETHUSD",1757423433321,0.792,4327.7,4327.0,1.772]
["bitfinex","ETHUSD",1757423433644,2.31101661,4327.1,4327.0,1.772]
["bitfinex","ETHUSD",1757423433847,2.31101661,4327.1,4327.0,5.535]
["bitfinex","ETHUSD",1757423434417,0.792,4327.5,4327.0,9.507]
["bitfinex","ETHUSD",1757423434612,2.31101661,4327.1,4327.0,9.507]
["bitfinex","ETHUSD",1757423435232,2.31101661,4327.1,4327.0,9.0505]
["bitfinex","ETHUSD",1757423436712,0.73743008,4328.0,4327.0,11.0144]
["bitfinex","ETHUSD",1757423436946,2.31076846,4327.6,4327.1,3.47961016]
["bitfinex","ETHUSD",1757423437144,2.31076846,4327.6,4327.0,7.5579]
["bitfinex","ETHUSD",1757423437145,0.4687,4328.4,4327.5,0.3065]
["bitfinex","ETHUSD",1757423437444,0.43538512,4328.3,4327.6,3.971]
["bitfinex","ETHUSD",1757423437620,0.4687,4328.4,4327.0,1.772]
["bitfinex","ETHUSD",1757423437811,1.5749,4328.2,4327.1,4.4285]
["bitfinex","ETHUSD",1757423438032,2.31092184,4327.3,4327.2,0.4565]
["bitfinex","ETHUSD",1757423438234,2.31092184,4327.3,4327.2,2.2704]
["bitfinex","ETHUSD",1757423438868,2.31087322,4327.4,4327.2,2.2704]
["bitfinex","ETHUSD",1757423439032,2.310803,4327.5,4327.4,3.0]
["bitfinex","ETHUSD",1757423439237,2.310803,4327.5,4327.4,9.2414]
["bitfinex","ETHUSD",1757423439462,2.426003,4327.5,4327.4,9.2414]
["bitfinex","ETHUSD",1757423439833,2.426003,4327.5,4327.4,7.734]
["bitfinex","ETHUSD",1757423440033,0.1152,4327.5,4327.4,7.734]
["bitfinex","ETHUSD",1757423440228,0.1152,4327.5,4327.4,9.2414]
["bitfinex","ETHUSD",1757423440229,2.426003,4327.5,4327.4,9.2414]
["bitfinex","ETHUSD",1757423440467,0.1152,4327.5,4327.4,9.2414]
["bitfinex","ETHUSD",1757423440665,2.426003,4327.5,4327.4,9.2414]
["bitfinex","ETHUSD",1757423441688,0.1152,4328.2,4327.4,9.3566]
["bitfinex","ETHUSD",1757423441858,0.1152,4328.2,4327.5,0.4565]
["bitfinex","ETHUSD",1757423442050,2.31055684,4328.0,4327.7,3.0]
["bitfinex","ETHUSD",1757423442243,2.31055684,4328.0,4327.9,3.3065]
["bitfinex","ETHUSD",1757423442675,2.31058943,4327.9,4327.8,1.773]
["bitfinex","ETHUSD",1757423442977,6.45259765,4327.9,4327.8,5.744]
["bitfinex","ETHUSD",1757423443347,4.09939765,4327.9,4327.8,5.744]
["bitfinex","ETHUSD",1757423443546,3.21778943,4327.9,4327.8,6.0505]
["bitfinex","ETHUSD",1757423444987,2.42578943,4327.9,4327.8,6.0505]
["bitfinex","ETHUSD",1757423445530,2.42578943,4327.9,4327.8,2.0795]
["bitfinex","ETHUSD",1757423445743,2.42578943,4327.9,4327.8,6.0505]
["bitfinex","ETHUSD",1757423446095,2.42578943,4327.9,4327.8,2.0795]
["bitfinex","ETHUSD",1757423446290,2.42578943,4327.9,4327.8,6.507]
["bitfinex","ETHUSD",1757423446497,0.1152,4327.9,4327.8,6.507]
["bitfinex","ETHUSD",1757423446744,2.42578943,4327.9,4327.8,6.507]
["bitfinex","ETHUSD",1757423447040,2.42578943,4327.9,4327.8,6.509]
["bitfinex","ETHUSD",1757423447627,2.42578943,4327.9,4327.8,6.0525]
["bitfinex","ETHUSD",1757423448945,0.1152,4327.9,4327.8,7.5599]
["bitfinex","ETHUSD",1757423449258,2.3113996,4328.3,4327.9,3.0]
["bitfinex","ETHUSD",1757423449391,2.31058943,4327.9,4327.8,1.775]
["bitfinex","ETHUSD",1757423449591,4.98708943,4327.9,4327.8,1.775]
["bitfinex","ETHUSD",1757423449808,4.98708943,4327.9,4327.8,5.745]
["bitfinex","ETHUSD",1757423449809,5.45578943,4327.9,4327.8,5.745]
["bitfinex","ETHUSD",1757423450342,5.45498943,4327.9,4327.8,5.745]
["bitfinex","ETHUSD",1757423450523,6.28052965,4327.9,4327.8,5.745]
["bitfinex","ETHUSD",1757423451595,2.3107496,4327.6,4327.3,1.773]
["bitfinex","ETHUSD",1757423451797,2.3113371,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1757423451995,2.3113371,4326.5,4326.4,9.506]
["bitfinex","ETHUSD",1757423452840,2.3112968,4326.6,4326.4,9.506]
["bitfinex","ETHUSD",1757423453067,2.3112968,4326.6,4326.4,9.0495]
["bitfinex","ETHUSD",1757423453276,2.3112968,4326.6,4326.5,0.4565]
["bitfinex","ETHUSD",1757423453643,2.3112968,4326.6,4326.5,0.763]
["bitfinex","ETHUSD",1757423454052,2.31124281,4326.7,4326.5,0.763]
["bitfinex","ETHUSD",1757423454369,2.31117685,4326.8,4326.7,3.0]
["bitfinex","ETHUSD",1757423454528,0.1152,4326.9,4326.7,0.763]
["bitfinex","ETHUSD",1757423454734,2.42632343,4326.9,4326.8,3.97]
["bitfinex","ETHUSD",1757423455137,0.1152,4326.9,4326.8,4.2765]
["bitfinex","ETHUSD",1757423455446,2.42632343,4326.9,4326.8,3.97]
["bitfinex","ETHUSD",1757423455652,2.42632343,4326.9,4326.8,4.2765]
["bitfinex","ETHUSD",1757423456168,0.1152,4326.9,4326.8,4.733]
["bitfinex","ETHUSD",1757423456346,0.792,4327.7,4326.8,4.733]
["bitfinex","ETHUSD",1757423456347,0.1152,4327.3,4326.8,4.733]
["bitfinex","ETHUSD",1757423456529,2.31089524,4327.4,4326.9,4.9639]
["bitfinex","ETHUSD",1757423456750,2.31092175,4327.3,4327.1,3.0]
["bitfinex","ETHUSD",1757423457041,2.31085846,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757423457231,2.31085846,4327.4,4327.3,3.3065]
["bitfinex","ETHUSD",1757423458062,2.31085846,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757423458743,2.3109098,4327.3,4327.2,1.773]
["bitfinex","ETHUSD",1757423458943,5.4561098,4327.3,4327.2,5.743]
["bitfinex","ETHUSD",1757423459349,3.1029098,4327.3,4327.2,5.743]
["bitfinex","ETHUSD",1757423459673,2.4261098,4327.3,4327.2,9.506]
["bitfinex","ETHUSD",1757423460166,0.1152,4327.3,4327.2,9.0495]
["bitfinex","ETHUSD",1757423460366,0.23213996,4328.3,4327.2,9.0495]
["bitfinex","ETHUSD",1757423460367,0.001,4328.3,4327.3,3.0]
["bitfinex","ETHUSD",1757423460601,0.1152,4328.1,4327.5,4.84860404]
["bitfinex","ETHUSD",1757423460799,0.1152,4328.1,4327.7,3.0]
["bitfinex","ETHUSD",1757423460955,0.1152,4328.1,4327.2,1.773]
["bitfinex","ETHUSD",1757423460956,2.31060479,4327.9,4327.8,3.969]
["bitfinex","ETHUSD",1757423461270,2.31053604,4328.0,4327.9,3.0]
["bitfinex","ETHUSD",1757423461606,0.1152,4328.1,4328.0,3.0]
["bitfinex","ETHUSD",1757423461920,2.42568265,4328.1,4328.0,3.0]
["bitfinex","ETHUSD",1757423462068,3.10253604,4328.0,4327.9,1.773]
["bitfinex","ETHUSD",1757423462411,5.35603604,4328.0,4327.9,1.773]
["bitfinex","ETHUSD",1757423462590,5.35603604,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423463657,5.35603604,4328.0,4327.9,1.773]
["bitfinex","ETHUSD",1757423463891,5.35603604,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423464093,6.37809298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423464332,6.37809298,4328.0,4327.9,1.773]
["bitfinex","ETHUSD",1757423464498,5.93079298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423464671,6.37809298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423465297,6.37809298,4328.0,4327.9,1.773]
["bitfinex","ETHUSD",1757423465500,6.37809298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423465796,6.37809298,4328.0,4327.9,1.773]
["bitfinex","ETHUSD",1757423465962,6.37809298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423467097,5.93079298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423467304,4.12459298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423467471,4.42749298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423467666,5.93079298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423467866,6.37809298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423468274,4.12459298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423468890,4.42749298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423469410,5.93079298,4328.0,4327.9,5.742]
["bitfinex","ETHUSD",1757423469613,6.37809298,4328.0,4327.9,5.741]
["bitfinex","ETHUSD",1757423470523,3.1027496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757423470679,3.41302456,4327.6,4327.5,3.97]
["bitfinex","ETHUSD",1757423470880,3.71592456,4327.6,4327.5,3.97]
["bitfinex","ETHUSD",1757423471080,5.21922456,4327.6,4327.5,3.97]
["bitfinex","ETHUSD",1757423471320,5.66652456,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757423472916,3.10328368,4326.6,4326.5,1.773]
["bitfinex","ETHUSD",1757423473124,3.10328368,4326.6,4326.5,2.0696]
["bitfinex","ETHUSD",1757423473282,0.1152,4326.9,4326.5,2.5229]
["bitfinex","ETHUSD",1757423473482,2.31128368,4326.6,4326.5,2.0696]
["bitfinex","ETHUSD",1757423474305,2.31128368,4326.6,4326.5,6.0376]
["bitfinex","ETHUSD",1757423474493,3.81425227,4327.3,4326.5,6.4909]
["bitfinex","ETHUSD",1757423474690,0.1152,4326.7,4326.5,6.4909]
["bitfinex","ETHUSD",1757423474892,0.1152,4326.7,4326.6,0.4533]
["bitfinex","ETHUSD",1757423475379,2.31128368,4326.6,4326.5,5.741]
["bitfinex","ETHUSD",1757423475592,2.31144395,4326.3,4326.2,3.0]
["bitfinex","ETHUSD",1757423475800,2.31149738,4326.2,4326.1,2.2263]
["bitfinex","ETHUSD",1757423476144,2.42669738,4326.2,4326.1,3.7499]
["bitfinex","ETHUSD",1757423476344,2.31085768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757423476631,2.42681109,4326.0,4325.9,3.0]
["bitfinex","ETHUSD",1757423476810,2.42681109,4326.0,4325.9,4.8892]
["bitfinex","ETHUSD",1757423476994,2.42681109,4326.0,4325.9,3.7499]
["bitfinex","ETHUSD",1757423477390,2.31165768,4325.9,4325.8,1.798]
["bitfinex","ETHUSD",1757423477629,2.31165768,4325.9,4325.8,8.766]
["bitfinex","ETHUSD",1757423477921,2.31165768,4325.9,4325.8,5.0946]
["bitfinex","ETHUSD",1757423478123,2.31165768,4325.9,4325.8,9.0626]
["bitfinex","ETHUSD",1757423478427,2.31165768,4325.9,4325.8,9.5159]
["bitfinex","ETHUSD",1757423479915,2.42680425,4326.0,4325.9,3.0]
["bitfinex","ETHUSD",1757423480117,2.42680425,4326.0,4325.9,3.4533]
["bitfinex","ETHUSD",1757423480312,2.42680425,4326.0,4325.9,3.7499]
["bitfinex","ETHUSD",1757423480512,0.1152,4326.0,4325.9,3.7499]
["bitfinex","ETHUSD",1757423480725,2.31160425,4326.0,4325.9,5.3425]
["bitfinex","ETHUSD",1757423481026,2.31160425,4326.0,4325.9,3.7499]
["bitfinex","ETHUSD",1757423481692,2.31160425,4326.0,4325.9,4.2636]
["bitfinex","ETHUSD",1757423481898,2.31160425,4326.0,4325.9,4.7169]
["bitfinex","ETHUSD",1757423482429,2.31160425,4326.0,4325.9,7.7169]
["bitfinex","ETHUSD",1757423483718,2.31160425,4326.0,4325.9,7.2646]
["bitfinex","ETHUSD",1757423483923,2.31160425,4326.0,4325.9,7.7179]
["bitfinex","ETHUSD",1757423484124,2.31155081,4326.1,4326.0,3.0]
["bitfinex","ETHUSD",1757423484358,2.42675081,4326.1,4326.0,7.7169]
["bitfinex","ETHUSD",1757423484844,2.42675081,4326.1,4326.0,7.2636]
["bitfinex","ETHUSD",1757423485043,0.1152,4326.1,4326.0,7.7169]
["bitfinex","ETHUSD",1757423485242,2.42675081,4326.1,4326.0,7.7169]
["bitfinex","ETHUSD",1757423485431,2.31035587,4328.4,4326.0,7.7169]
["bitfinex","ETHUSD",1757423485644,2.31144461,4326.3,4326.1,0.4533]
["bitfinex","ETHUSD",1757423485844,2.31144461,4326.3,4326.2,7.7169]
["bitfinex","ETHUSD",1757423486453,1.5033,4327.9,4326.3,33.0]
["bitfinex","ETHUSD",1757423486666,0.001,4328.8,4327.8,0.2966]
["bitfinex","ETHUSD",1757423486975,1.5043,4328.3,4327.9,6.07574159]
["bitfinex","ETHUSD",1757423487126,1.5043,4328.3,4327.1,1.773]
["bitfinex","ETHUSD",1757423487127,2.10113,4328.0,4327.1,1.773]
["bitfinex","ETHUSD",1757423487333,2.6138098,4327.3,4327.2,6.967]
["bitfinex","ETHUSD",1757423487930,2.3109098,4327.3,4327.2,6.967]
["bitfinex","ETHUSD",1757423488530,2.6138098,4327.3,4327.2,6.967]
["bitfinex","ETHUSD",1757423488885,2.3109098,4327.3,4327.2,7.2636]
["bitfinex","ETHUSD",1757423489242,2.3109098,4327.3,4327.2,7.7169]
["bitfinex","ETHUSD",1757423489795,2.31074771,4327.7,4327.2,7.2636]
["bitfinex","ETHUSD",1757423489931,0.001,4328.0,4327.3,3.0]
["bitfinex","ETHUSD",1757423490129,2.31076778,4327.6,4327.5,3.0]
["bitfinex","ETHUSD",1757423490329,2.31076778,4327.6,4327.5,3.7499]
["bitfinex","ETHUSD",1757423491243,2.31076778,4327.6,4327.5,3.2966]
["bitfinex","ETHUSD",1757423491439,2.3109632,4327.2,4327.1,1.773]
["bitfinex","ETHUSD",1757423491682,2.3109632,4327.2,4327.1,9.0315]
["bitfinex","ETHUSD",1757423492181,2.3109632,4327.2,4327.1,9.4722]
["bitfinex","ETHUSD",1757423492481,2.3109098,4327.3,4327.2,3.0]
["bitfinex","ETHUSD",1757423492696,2.3109098,4327.3,4327.1,1.773]
["bitfinex","ETHUSD",1757423492697,2.3109632,4327.2,4327.1,1.773]
["bitfinex","ETHUSD",1757423492843,2.3109632,4327.2,4327.1,38.739]
["bitfinex","ETHUSD",1757423493044,2.3109632,4327.2,4327.1,39.0315]
["bitfinex","ETHUSD",1757423493379,2.3109632,4327.2,4327.1,39.4722]
["bitfinex","ETHUSD",1757423493541,0.792,4327.9,4327.1,2.0655]
["bitfinex","ETHUSD",1757423493742,0.792,4327.2,4327.1,1.773]
["bitfinex","ETHUSD",1757423493988,3.4017632,4327.2,4327.1,8.739]
["bitfinex","ETHUSD",1757423494638,2.3109632,4327.2,4327.1,9.0315]
["bitfinex","ETHUSD",1757423494872,2.3109632,4327.2,4327.1,8.739]
["bitfinex","ETHUSD",1757423495278,2.3109098,4327.3,4327.2,3.0]
["bitfinex","ETHUSD",1757423495718,2.3109632,4327.2,4327.1,1.773]
["bitfinex","ETHUSD",1757423495860,2.3109632,4327.2,4327.1,8.739]
["bitfinex","ETHUSD",1757423496058,2.3109632,4327.2,4327.1,9.0315]
["bitfinex","ETHUSD",1757423496698,2.6097632,4327.2,4327.1,8.739]
["bitfinex","ETHUSD",1757423497005,3.1018305,4327.2,4327.1,1.773]
["bitfinex","ETHUSD",1757423497190,4.5792305,4327.2,4327.1,5.739]
["bitfinex","ETHUSD",1757423497496,5.0320305,4327.2,4327.1,5.739]
["bitfinex","ETHUSD",1757423497999,4.5792305,4327.2,4327.1,5.739]
["bitfinex","ETHUSD",1757423498208,4.0871632,4327.2,4327.1,5.739]
["bitfinex","ETHUSD",1757423498704,2.3109632,4327.2,4327.1,5.739]
["bitfinex","ETHUSD",1757423499219,2.3109632,4327.2,4327.1,1.773]
["bitfinex","ETHUSD",1757423499577,2.3109632,4327.2,4327.1,5.738]
["bitfinex","ETHUSD",1757423499578,2.6097632,4327.2,4327.1,5.738]
["bitfinex","ETHUSD",1757423500173,2.3109632,4327.2,4327.1,5.738]
["bitfinex","ETHUSD",1757423500505,1.0908,4327.2,4327.1,1.773]
["bitfinex","ETHUSD",1757423500681,5.7941505,4327.2,4327.1,1.773]
["bitfinex","ETHUSD",1757423501207,5.7941505,4327.2,4326.7,1.773]
["bitfinex","ETHUSD",1757423501208,3.10317685,4326.8,4326.7,1.773]
["bitfinex","ETHUSD",1757423501423,2.31160425,4326.0,4325.9,8.542]
["bitfinex","ETHUSD",1757423501713,2.31160425,4326.0,4325.9,12.0132]
["bitfinex","ETHUSD",1757423501878,0.1152,4326.1,4325.9,12.0132]
["bitfinex","ETHUSD",1757423502081,0.792,4327.0,4326.0,3.4407]
["bitfinex","ETHUSD",1757423502314,2.31149404,4326.3,4326.2,3.0]
["bitfinex","ETHUSD",1757423502481,2.31133667,4326.6,4326.2,3.2925]
["bitfinex","ETHUSD",1757423502676,0.792,4327.1,4326.3,4.4057]
["bitfinex","ETHUSD",1757423502876,2.31139053,4326.4,4326.3,4.4057]
["bitfinex","ETHUSD",1757423503213,2.31139053,4326.4,4326.3,4.6982]
["bitfinex","ETHUSD",1757423503425,0.792,4327.0,4326.3,4.6982]
["bitfinex","ETHUSD",1757423504107,0.792,4326.9,4326.3,4.6982]
["bitfinex","ETHUSD",1757423504315,2.31129867,4326.6,4326.4,3.0]
["bitfinex","ETHUSD",1757423504539,0.792,4327.2,4326.6,3.0]
["bitfinex","ETHUSD",1757423504691,0.792,4327.2,4326.5,7.6982]
["bitfinex","ETHUSD",1757423504692,2.31112343,4326.9,4326.8,2.75]
["bitfinex","ETHUSD",1757423505327,2.31112343,4326.9,4326.8,2.7925]
["bitfinex","ETHUSD",1757423506536,2.31112343,4326.9,4326.8,3.2332]
["bitfinex","ETHUSD",1757423506740,2.3110744,4327.0,4326.8,3.2332]
["bitfinex","ETHUSD",1757423506940,2.31111384,4327.0,4326.9,4.4057]
["bitfinex","ETHUSD",1757423507243,2.31111384,4327.0,4326.9,4.6982]
["bitfinex","ETHUSD",1757423507989,2.3108667,4327.4,4326.9,4.6982]
["bitfinex","ETHUSD",1757423508249,0.001,4327.6,4327.0,30.4407]
["bitfinex","ETHUSD",1757423508448,2.310803,4327.5,4327.1,3.965]
["bitfinex","ETHUSD",1757423508610,0.001,4327.6,4327.4,0.2925]
["bitfinex","ETHUSD",1757423508922,0.001,4327.6,4327.5,8.738]
["bitfinex","ETHUSD",1757423509125,2.3117496,4327.6,4327.5,4.773]
["bitfinex","ETHUSD",1757423509311,2.77398889,4327.6,4327.5,1.773]
["bitfinex","ETHUSD",1757423509535,2.77398889,4327.6,4327.5,6.0305]
["bitfinex","ETHUSD",1757423509536,0.001,4327.6,4327.5,6.0305]
["bitfinex","ETHUSD",1757423509742,2.3117496,4327.6,4327.5,6.0305]
["bitfinex","ETHUSD",1757423510136,0.001,4327.6,4327.5,9.0305]
["bitfinex","ETHUSD",1757423510850,0.001,4327.6,4327.5,39.0305]
["bitfinex","ETHUSD",1757423511053,0.001,4327.6,4327.5,9.4712]
["bitfinex","ETHUSD",1757423511629,2.3117496,4327.6,4327.5,9.0305]
["bitfinex","ETHUSD",1757423511829,0.001,4327.6,4327.5,9.0305]
["bitfinex","ETHUSD",1757423512341,5.79498147,4327.6,4327.5,5.738]
["bitfinex","ETHUSD",1757423513427,5.79498147,4327.6,4327.5,1.773]
["bitfinex","ETHUSD",1757423513633,5.79498147,4327.6,4327.5,5.737]
["bitfinex","ETHUSD",1757423514043,5.79498147,4327.6,4327.5,1.773]
["bitfinex","ETHUSD",1757423514226,5.79498147,4327.6,4327.5,5.737]
["bitfinex","ETHUSD",1757423516333,5.34218147,4327.6,4327.5,5.737]
["bitfinex","ETHUSD",1757423516943,5.79498147,4327.6,4327.5,5.737]
["bitfinex","ETHUSD",1757423518626,5.34218147,4327.6,4327.5,5.737]
["bitfinex","ETHUSD",1757423518871,3.56598147,4327.6,4327.5,5.737]
["bitfinex","ETHUSD",1757423519362,3.86478147,4327.6,4327.5,5.737]
["bitfinex","ETHUSD",1757423519658,3.86478147,4327.6,4326.5,10.1152]
["bitfinex","ETHUSD",1757423519659,2.31128368,4326.6,4326.5,13.0]
["bitfinex","ETHUSD",1757423519824,2.31128368,4326.6,4326.5,5.5062]
["bitfinex","ETHUSD",1757423520021,2.31124349,4326.7,4326.6,3.0]
["bitfinex","ETHUSD",1757423520324,2.31086711,4327.4,4326.6,3.0]
["bitfinex","ETHUSD",1757423520325,0.793,4327.6,4326.8,3.0]
["bitfinex","ETHUSD",1757423520529,2.31109755,4327.0,4326.9,4.4047]
["bitfinex","ETHUSD",1757423520779,2.31109755,4327.0,4326.9,6.1633]
["bitfinex","ETHUSD",1757423520943,2.31109755,4327.0,4326.9,4.6972]
["bitfinex","ETHUSD",1757423521328,2.31117685,4326.8,4326.5,1.8882]
["bitfinex","ETHUSD",1757423521529,2.31123026,4326.7,4326.6,3.964]
["bitfinex","ETHUSD",1757423521729,2.31123026,4326.7,4326.6,0.3051]
["bitfinex","ETHUSD",1757423522031,2.31123026,4326.7,4326.6,4.2691]
["bitfinex","ETHUSD",1757423522032,3.01610073,4326.7,4326.6,4.2691]
["bitfinex","ETHUSD",1757423522233,2.31123026,4326.7,4326.6,4.2691]
["bitfinex","ETHUSD",1757423523047,2.42643026,4326.7,4326.6,4.2691]
["bitfinex","ETHUSD",1757423524331,2.42643026,4326.7,4326.6,3.964]
["bitfinex","ETHUSD",1757423524531,2.31128368,4326.6,4326.5,1.773]
["bitfinex","ETHUSD",1757423525048,2.31139053,4326.4,4326.3,0.4592]
["bitfinex","ETHUSD",1757423525254,2.31139053,4326.4,4326.3,6.1962]
["bitfinex","ETHUSD",1757423525455,2.31139053,4326.4,4326.3,9.5013]
["bitfinex","ETHUSD",1757423526233,2.31139053,4326.4,4326.3,5.5373]
["bitfinex","ETHUSD",1757423526443,2.31139053,4326.4,4326.3,9.5013]
["bitfinex","ETHUSD",1757423526642,2.31139053,4326.4,4326.3,9.0421]
["bitfinex","ETHUSD",1757423527028,2.31139053,4326.4,4326.3,9.5013]
["bitfinex","ETHUSD",1757423527233,2.3113371,4326.5,4326.3,9.5013]
["bitfinex","ETHUSD",1757423527429,2.3113371,4326.5,4326.3,9.0421]
["bitfinex","ETHUSD",1757423527669,2.3113371,4326.5,4326.4,0.4592]
["bitfinex","ETHUSD",1757423528043,2.3113371,4326.5,4326.4,0.7643]
["bitfinex","ETHUSD",1757423528446,2.3113371,4326.5,4326.4,4.7283]
["bitfinex","ETHUSD",1757423528641,2.3113371,4326.5,4326.4,4.2691]
["bitfinex","ETHUSD",1757423528642,2.3105371,4326.5,4326.4,4.2691]
["bitfinex","ETHUSD",1757423529056,2.31139053,4326.4,4326.3,4.773]
["bitfinex","ETHUSD",1757423529260,4.10409053,4326.4,4326.3,4.773]
["bitfinex","ETHUSD",1757423529569,4.10409053,4326.4,4326.3,8.737]
["bitfinex","ETHUSD",1757423529769,4.10409053,4326.4,4326.3,8.736]
["bitfinex","ETHUSD",1757423530396,3.39529053,4326.4,4326.3,4.773]
["bitfinex","ETHUSD",1757423530540,5.32389053,4326.4,4326.3,8.736]
["bitfinex","ETHUSD",1757423530846,4.89609053,4326.4,4326.3,8.736]
["bitfinex","ETHUSD",1757423531578,3.10339053,4326.4,4326.3,5.736]
["bitfinex","ETHUSD",1757423531736,2.31139053,4326.4,4326.3,6.0411]
["bitfinex","ETHUSD",1757423533255,2.31139053,4326.4,4326.3,2.0781]
["bitfinex","ETHUSD",1757423533439,0.001,4327.0,4326.4,30.0]
["bitfinex","ETHUSD",1757423533643,2.31207509,4327.0,4326.9,0.3051]
["bitfinex","ETHUSD",1757423533873,2.31207509,4327.0,4326.9,4.2681]
["bitfinex","ETHUSD",1757423534070,2.31207509,4327.0,4326.9,4.7273]
["bitfinex","ETHUSD",1757423535573,2.60397509,4327.0,4326.9,3.963]
["bitfinex","ETHUSD",1757423535799,4.10477509,4327.0,4326.9,3.963]
["bitfinex","ETHUSD",1757423536145,2.60397509,4327.0,4326.9,3.963]
["bitfinex","ETHUSD",1757423536345,0.2929,4327.0,4326.3,2.2322]
["bitfinex","ETHUSD",1757423536569,2.31132455,4326.6,4326.4,3.963]
["bitfinex","ETHUSD",1757423536770,1.5018,4327.0,4326.6,3.0]
["bitfinex","ETHUSD",1757423536958,1.5018,4327.0,4326.3,2.2322]
["bitfinex","ETHUSD",1757423536959,2.31112343,4326.9,4326.8,3.0]
["bitfinex","ETHUSD",1757423537160,2.60302343,4326.9,4326.8,3.963]
["bitfinex","ETHUSD",1757423537382,2.31112343,4326.9,4326.8,3.963]
["bitfinex","ETHUSD",1757423538346,2.31112343,4326.9,4326.8,4.2681]
["bitfinex","ETHUSD",1757423539889,0.001,4327.0,4326.8,4.2681]
["bitfinex","ETHUSD",1757423539890,2.31207973,4327.0,4326.8,4.2681]
["bitfinex","ETHUSD",1757423540090,2.31207973,4327.0,4326.9,0.4592]
["bitfinex","ETHUSD",1757423540290,1.2198,4327.9,4326.9,0.4592]
["bitfinex","ETHUSD",1757423540291,0.001,4328.8,4327.0,40.0]
["bitfinex","ETHUSD",1757423540601,2.31065933,4327.8,4327.5,0.3051]
["bitfinex","ETHUSD",1757423540932,2.31148375,4328.1,4327.5,7.2681]
["bitfinex","ETHUSD",1757423540933,2.31060363,4327.9,4327.5,7.2681]
["bitfinex","ETHUSD",1757423541133,2.3115472,4328.0,4327.5,9.1456]
["bitfinex","ETHUSD",1757423541293,2.3115472,4328.0,4327.5,39.1456]
["bitfinex","ETHUSD",1757423541294,0.001,4328.0,4327.5,39.1456]
["bitfinex","ETHUSD",1757423542396,2.31154429,4328.0,4327.5,39.1456]
["bitfinex","ETHUSD",1757423542909,0.001,4328.0,4327.5,39.1456]
["bitfinex","ETHUSD",1757423543115,0.001,4328.0,4327.7,1.84851977]
["bitfinex","ETHUSD",1757423543350,0.001,4328.0,4327.9,3.0]
["bitfinex","ETHUSD",1757423543538,0.001,4328.0,4327.9,39.1553]
["bitfinex","ETHUSD",1757423543732,0.001,4328.0,4327.9,39.6145]
["bitfinex","ETHUSD",1757423544732,0.001,4328.0,4327.9,42.88127154]
["bitfinex","ETHUSD",1757423545267,0.001,4328.1,4328.0,4.84842883]
["bitfinex","ETHUSD",1757423545426,0.001,4328.1,4328.0,36.72592883]
["bitfinex","ETHUSD",1757423545632,0.001,4328.1,4328.0,37.03102883]
["bitfinex","ETHUSD",1757423546330,0.001,4328.3,4328.2,1.84834342]
["bitfinex","ETHUSD",1757423546528,0.001,4328.3,4328.2,38.81034342]
["bitfinex","ETHUSD",1757423546749,0.001,4328.3,4328.2,40.99294342]
["bitfinex","ETHUSD",1757423546956,1.5008,4330.2,4328.7,1.84812992]
["bitfinex","ETHUSD",1757423547264,0.4278,4330.1,4328.9,3.0]
["bitfinex","ETHUSD",1757423547424,2.30972631,4329.6,4329.0,43.98410002]
["bitfinex","ETHUSD",1757423547627,1.5008,4330.0,4329.2,3.0]
["bitfinex","ETHUSD",1757423547967,2.60174613,4329.3,4328.8,1.773]
["bitfinex","ETHUSD",1757423548133,2.30994895,4329.1,4328.9,3.961]
["bitfinex","ETHUSD",1757423548331,2.2205,4329.0,4328.9,3.961]
["bitfinex","ETHUSD",1757423548641,4.10270231,4329.0,4328.9,3.961]
["bitfinex","ETHUSD",1757423548838,4.53050231,4329.0,4328.9,3.961]
["bitfinex","ETHUSD",1757423549065,2.31005567,4328.9,4328.8,1.773]
["bitfinex","ETHUSD",1757423549242,4.23865567,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423549428,4.53055567,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423550529,4.10275567,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423551186,0.2919,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423551489,2.60195567,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423552979,5.99750792,4328.9,4328.8,1.773]
["bitfinex","ETHUSD",1757423553296,5.99750792,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423554771,5.99670792,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423554967,3.10205567,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423555693,3.41405567,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423555890,2.31005567,4328.9,4328.8,6.0242]
["bitfinex","ETHUSD",1757423556065,2.42525567,4328.9,4328.8,6.0242]
["bitfinex","ETHUSD",1757423556457,2.42525567,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423556656,2.73725567,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423556858,6.03845792,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423558439,5.59765792,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423558643,6.03845792,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423559549,4.07805792,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423559750,2.73725567,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423560048,2.31005567,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423560948,2.62205567,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423561549,4.14165567,4328.9,4328.8,1.773]
["bitfinex","ETHUSD",1757423561724,6.01961792,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423562669,3.41405567,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423563154,4.93365567,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423563744,3.41405567,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423564927,2.62205567,4328.9,4328.8,5.733]
["bitfinex","ETHUSD",1757423565246,2.31005567,4328.9,4328.8,6.0232]
["bitfinex","ETHUSD",1757423565637,2.31005567,4328.9,4328.8,6.0252]
["bitfinex","ETHUSD",1757423565830,0.001,4328.9,4328.8,6.4985]
["bitfinex","ETHUSD",1757423566143,2.31105567,4328.9,4328.8,6.4985]
["bitfinex","ETHUSD",1757423566329,2.62305567,4328.9,4328.8,1.775]
["bitfinex","ETHUSD",1757423566532,5.05707688,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423566761,4.61627688,4328.9,4328.8,5.734]
["bitfinex","ETHUSD",1757423566982,2.78467688,4328.9,4328.8,6.0242]
["bitfinex","ETHUSD",1757423567163,2.31105567,4328.9,4328.8,6.0242]
["bitfinex","ETHUSD",1757423567325,0.001,4328.9,4328.8,6.0242]
["bitfinex","ETHUSD",1757423567828,0.001,4328.9,4328.8,6.4975]
["bitfinex","ETHUSD",1757423568327,0.001,4328.9,4328.8,9.4975]
["bitfinex","ETHUSD",1757423568531,0.001,4328.9,4328.8,41.014]
["bitfinex","ETHUSD",1757423568881,0.001,4328.9,4328.8,39.4975]
["bitfinex","ETHUSD",1757423569024,0.001,4328.9,4328.8,35.5385]
["bitfinex","ETHUSD",1757423569230,0.001,4328.9,4328.8,39.4975]
["bitfinex","ETHUSD",1757423569960,0.001,4328.9,4328.8,42.97728722]
["bitfinex","ETHUSD",1757423570269,0.001,4328.9,4328.8,35.6537]
["bitfinex","ETHUSD",1757423570456,0.001,4328.9,4328.8,39.1394]
["bitfinex","ETHUSD",1757423570656,0.001,4328.9,4328.8,39.6127]
["bitfinex","ETHUSD",1757423570981,0.001,4328.9,4328.8,41.1292]
["bitfinex","ETHUSD",1757423571675,0.001,4328.9,4328.8,42.97728722]
["bitfinex","ETHUSD",1757423572894,0.001,4328.9,4328.8,43.28944547]
["bitfinex","ETHUSD",1757423573171,0.001,4328.9,4328.8,45.59644547]
["bitfinex","ETHUSD",1757423573934,0.001,4329.4,4329.3,1.84787379]
["bitfinex","ETHUSD",1757423574135,0.001,4329.4,4329.3,41.11287379]
["bitfinex","ETHUSD",1757423574334,0.001,4329.4,4329.3,43.39287379]
["bitfinex","ETHUSD",1757423574559,0.001,4329.4,4329.3,43.39987379]
["bitfinex","ETHUSD",1757423575192,0.001,4329.4,4329.3,43.40087379]
["bitfinex","ETHUSD",1757423575549,0.001,4329.4,4329.3,43.7322821]
["bitfinex","ETHUSD",1757423577542,0.001,4329.4,4329.3,43.7302821]
["bitfinex","ETHUSD",1757423578090,0.001,4329.4,4329.3,39.7652821]
["bitfinex","ETHUSD",1757423578237,0.001,4329.4,4329.3,43.7302821]
["bitfinex","ETHUSD",1757423578435,0.001,4329.4,4329.3,39.7652821]
["bitfinex","ETHUSD",1757423578670,0.001,4329.4,4329.3,43.7292821]
["bitfinex","ETHUSD",1757423580079,0.026,4330.8,4330.3,1.84741507]
["bitfinex","ETHUSD",1757423580246,0.026,4330.8,4330.5,3.0]
["bitfinex","ETHUSD",1757423580445,0.4668,4330.8,4330.6,1.772]
["bitfinex","ETHUSD",1757423580679,0.026,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757423580939,2.3342422,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757423581059,0.0252,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757423581259,4.6066422,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757423581502,2.2976,4330.8,4330.6,1.772]
["bitfinex","ETHUSD",1757423581799,3.57519552,4330.7,4330.6,1.772]
["bitfinex","ETHUSD",1757423581998,5.30149552,4330.7,4330.6,5.733]
["bitfinex","ETHUSD",1757423582803,1.7263,4330.7,4330.6,1.772]
["bitfinex","ETHUSD",1757423583003,2.2004,4330.7,4330.6,5.733]
["bitfinex","ETHUSD",1757423583151,2.2004,4330.7,4330.6,8.733]
["bitfinex","ETHUSD",1757423583152,1.7263,4330.7,4330.6,8.733]
["bitfinex","ETHUSD",1757423584250,0.2912,4330.7,4330.6,8.733]
["bitfinex","ETHUSD",1757423584486,0.0252,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757423585997,0.3164,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757423587816,0.0252,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757423588024,0.0252,4330.8,4330.7,5.16346737]
["bitfinex","ETHUSD",1757423588222,0.0252,4330.8,4330.7,3.2931]
["bitfinex","ETHUSD",1757423588375,0.0252,4330.8,4330.7,35.57147642]
["bitfinex","ETHUSD",1757423589712,0.0252,4330.8,4330.7,33.7242]
["bitfinex","ETHUSD",1757423590116,0.0252,4330.8,4330.7,35.57147642]
["bitfinex","ETHUSD",1757423591509,0.0252,4330.8,4330.7,39.67738473]
["bitfinex","ETHUSD",1757423592994,0.0252,4330.8,4330.7,39.84966675]
["bitfinex","ETHUSD",1757423593378,0.0252,4330.8,4330.7,9.84966675]
["bitfinex","ETHUSD",1757423593687,0.0252,4330.8,4330.7,39.84966675]
["bitfinex","ETHUSD",1757423594302,1e-08,4330.8,4330.7,40.64166675]
["bitfinex","ETHUSD",1757423594504,1e-08,4330.8,4330.7,40.31025844]
["bitfinex","ETHUSD",1757423594676,1e-08,4330.8,4330.7,40.64166675]
["bitfinex","ETHUSD",1757423595180,0.001,4331.3,4331.2,1.84706316]
["bitfinex","ETHUSD",1757423595403,0.001,4331.3,4331.2,46.97947147]
["bitfinex","ETHUSD",1757423595609,0.001,4331.3,4331.2,47.27257147]
["bitfinex","ETHUSD",1757423595794,0.001,4331.3,4331.2,49.17217147]
["bitfinex","ETHUSD",1757423595973,0.001,4331.3,4331.2,49.26445463]
["bitfinex","ETHUSD",1757423596603,0.001,4331.3,4331.2,44.89128316]
["bitfinex","ETHUSD",1757423596787,0.001,4331.3,4331.2,44.72644632]
["bitfinex","ETHUSD",1757423597316,0.001,4331.3,4331.2,44.43534632]
["bitfinex","ETHUSD",1757423598084,0.001,4331.3,4331.2,44.84364632]
["bitfinex","ETHUSD",1757423598585,0.001,4331.3,4331.2,45.27474632]
["bitfinex","ETHUSD",1757423601000,0.001,4331.3,4331.2,49.37965463]
["bitfinex","ETHUSD",1757423601408,0.001,4331.3,4331.2,49.26445463]
["bitfinex","ETHUSD",1757423602449,0.025,4331.8,4331.6,1.8468926]
["bitfinex","ETHUSD",1757423602744,0.0002,4332.2,4332.1,1.84667943]
["bitfinex","ETHUSD",1757423602915,0.0002,4332.2,4332.1,41.40277943]
["bitfinex","ETHUSD",1757423603227,0.0002,4332.2,4332.1,41.83387943]
["bitfinex","ETHUSD",1757423603817,0.0002,4332.2,4332.1,14.42578774]
["bitfinex","ETHUSD",1757423604218,0.0002,4332.2,4332.1,44.42578774]
["bitfinex","ETHUSD",1757423605198,0.001,4332.4,4332.3,5.63859418]
["bitfinex","ETHUSD",1757423605510,0.001,4332.4,4332.3,39.92700249]
["bitfinex","ETHUSD",1757423605711,0.001,4332.4,4332.3,42.11970249]
["bitfinex","ETHUSD",1757423605882,0.001,4332.4,4332.3,36.69420249]
["bitfinex","ETHUSD",1757423606232,0.001,4332.4,4332.3,42.11970249]
["bitfinex","ETHUSD",1757423607088,0.0002,4332.4,4332.3,42.11970249]
["bitfinex","ETHUSD",1757423608223,0.026,4332.8,4332.6,1.84646632]
["bitfinex","ETHUSD",1757423608405,0.026,4332.8,4332.6,42.87746632]
["bitfinex","ETHUSD",1757423608609,0.026,4332.8,4332.6,43.60166632]
["bitfinex","ETHUSD",1757423609892,0.026,4332.8,4332.6,43.17056632]
["bitfinex","ETHUSD",1757423610128,0.2922,4332.7,4332.6,42.87746632]
["bitfinex","ETHUSD",1757423610538,0.2922,4332.7,4332.6,38.92146632]
["bitfinex","ETHUSD",1757423610690,0.2922,4332.7,4332.6,42.87646632]
["bitfinex","ETHUSD",1757423610892,1.7273,4332.7,4332.6,37.075]
["bitfinex","ETHUSD",1757423611111,2.2014,4332.7,4332.6,38.92146632]
["bitfinex","ETHUSD",1757423611427,2.2014,4332.7,4332.6,39.03666632]
["bitfinex","ETHUSD",1757423611634,2.2014,4332.7,4332.6,42.99166632]
["bitfinex","ETHUSD",1757423612228,1.7273,4332.7,4332.6,43.6836815]
["bitfinex","ETHUSD",1757423612991,0.2922,4332.7,4332.6,43.6836815]
["bitfinex","ETHUSD",1757423613327,0.001,4332.7,4332.6,43.6836815]
["bitfinex","ETHUSD",1757423614100,0.3071,4332.7,4332.6,43.6836815]
["bitfinex","ETHUSD",1757423614305,0.001,4332.7,4332.6,43.6836815]
["bitfinex","ETHUSD",1757423614522,0.001,4332.7,4332.6,43.9790815]
["bitfinex","ETHUSD",1757423614948,0.001,4332.7,4332.6,13.9790815]
["bitfinex","ETHUSD",1757423615323,0.001,4332.7,4332.6,42.13261518]
["bitfinex","ETHUSD",1757423615523,0.001,4332.7,4332.6,43.9790815]
["bitfinex","ETHUSD",1757423615959,1.231,4333.4,4332.8,1.84638109]
["bitfinex","ETHUSD",1757423616165,1.231,4333.4,4333.2,1.84621065]
["bitfinex","ETHUSD",1757423616460,4.5897,4333.3,4333.2,44.44941065]
["bitfinex","ETHUSD",1757423617029,4.1456,4333.3,4333.2,44.44941065]
["bitfinex","ETHUSD",1757423617224,2.461,4333.3,4333.2,45.43673007]
["bitfinex","ETHUSD",1757423617852,2.461,4333.3,4333.2,45.14133007]
["bitfinex","ETHUSD",1757423618013,4.1456,4333.3,4333.2,45.14133007]
["bitfinex","ETHUSD",1757423618209,4.5897,4333.3,4333.2,45.14133007]
["bitfinex","ETHUSD",1757423618637,4.1456,4333.3,4333.2,45.14133007]
["bitfinex","ETHUSD",1757423618848,2.461,4333.3,4333.2,45.14133007]
["bitfinex","ETHUSD",1757423619061,2.461,4333.3,4333.2,15.14133007]
["bitfinex","ETHUSD",1757423619269,2.461,4333.3,4333.2,15.43673007]
["bitfinex","ETHUSD",1757423619415,2.461,4333.3,4333.2,45.43673007]
["bitfinex","ETHUSD",1757423620549,2.461,4333.3,4333.2,45.14133007]
["bitfinex","ETHUSD",1757423620945,2.461,4333.3,4333.2,41.18633007]
["bitfinex","ETHUSD",1757423621150,2.7671,4333.3,4333.2,41.18633007]
["bitfinex","ETHUSD",1757423621327,2.7671,4333.3,4333.2,45.14033007]
["bitfinex","ETHUSD",1757423621923,2.7671,4333.3,4333.2,39.34011942]
["bitfinex","ETHUSD",1757423622130,2.7671,4333.3,4333.2,45.14033007]
["bitfinex","ETHUSD",1757423622930,2.461,4333.3,4333.2,45.14033007]
["bitfinex","ETHUSD",1757423623153,2.461,4333.3,4333.2,45.43573007]
["bitfinex","ETHUSD",1757423624354,2.7671,4333.3,4333.2,43.29411942]
["bitfinex","ETHUSD",1757423624533,2.7671,4333.3,4333.2,45.14033007]
["bitfinex","ETHUSD",1757423625033,4.5897,4333.3,4333.2,43.29411942]
["bitfinex","ETHUSD",1757423625214,4.1456,4333.3,4333.2,45.14033007]
["bitfinex","ETHUSD",1757423625414,2.461,4333.3,4333.2,45.43573007]
["bitfinex","ETHUSD",1757423626047,2.7671,4333.3,4333.2,45.14033007]
["bitfinex","ETHUSD",1757423626254,4.1456,4333.3,4333.2,45.14033007]
["bitfinex","ETHUSD",1757423626741,2.7671,4333.3,4333.2,45.14033007]
["bitfinex","ETHUSD",1757423627737,4.5897,4333.3,4333.2,39.34011942]
["bitfinex","ETHUSD",1757423628066,5.41787,4333.3,4333.2,39.487]
["bitfinex","ETHUSD",1757423628263,5.41787,4333.3,4333.2,42.487]
["bitfinex","ETHUSD",1757423628423,4.5897,4333.3,4333.2,42.487]
["bitfinex","ETHUSD",1757423629864,4.5897,4333.3,4333.2,44.33321065]
["bitfinex","ETHUSD",1757423630067,4.5897,4333.3,4333.2,42.487]
["bitfinex","ETHUSD",1757423630244,4.5897,4333.3,4333.2,44.33321065]
["bitfinex","ETHUSD",1757423630425,4.5897,4333.3,4333.2,42.487]
["bitfinex","ETHUSD",1757423630829,4.5897,4333.3,4333.2,44.33321065]
["bitfinex","ETHUSD",1757423631333,4.1456,4333.3,4333.2,44.33321065]
["bitfinex","ETHUSD",1757423631944,2.461,4333.3,4333.2,44.33321065]
["bitfinex","ETHUSD",1757423632147,2.461,4333.3,4333.2,44.62861065]
["bitfinex","ETHUSD",1757423632469,4.1456,4333.3,4333.2,44.33321065]
["bitfinex","ETHUSD",1757423633262,4.1448,4333.3,4333.2,44.33321065]
["bitfinex","ETHUSD",1757423633590,2.7663,4333.3,4333.2,44.33321065]
["bitfinex","ETHUSD",1757423633892,2.4602,4333.3,4333.2,44.62861065]
["bitfinex","ETHUSD",1757423635196,2.4602,4333.3,4333.2,45.42581896]
["bitfinex","ETHUSD",1757423635493,2.4602,4333.3,4333.2,44.96001896]
["bitfinex","ETHUSD",1757423635796,2.4602,4333.3,4333.2,45.42581896]
["bitfinex","ETHUSD",1757423636357,2.4602,4333.3,4333.2,44.96001896]
["bitfinex","ETHUSD",1757423636593,4.1448,4333.3,4333.2,45.02409337]
["bitfinex","ETHUSD",1757423636782,4.1448,4333.3,4333.2,41.07109337]
["bitfinex","ETHUSD",1757423637093,4.1448,4333.3,4333.2,45.02409337]
["bitfinex","ETHUSD",1757423637295,2.7663,4333.3,4333.2,45.02409337]
["bitfinex","ETHUSD",1757423637480,2.4602,4333.3,4333.2,45.02409337]
["bitfinex","ETHUSD",1757423637653,2.7663,4333.3,4333.2,45.02409337]
["bitfinex","ETHUSD",1757423637860,2.7663,4333.3,4333.2,45.13929337]
["bitfinex","ETHUSD",1757423638296,2.7663,4333.3,4333.2,15.13929337]
["bitfinex","ETHUSD",1757423638500,2.4602,4333.3,4333.2,15.13929337]
["bitfinex","ETHUSD",1757423638798,2.4602,4333.3,4333.2,45.43469337]
["bitfinex","ETHUSD",1757423639270,2.4602,4333.3,4333.2,47.20469337]
["bitfinex","ETHUSD",1757423640286,2.4602,4333.3,4333.2,46.90929337]
["bitfinex","ETHUSD",1757423640502,2.7663,4333.3,4333.2,46.90929337]
["bitfinex","ETHUSD",1757423641206,2.4602,4333.3,4333.2,47.20469337]
["bitfinex","ETHUSD",1757423641591,2.7535,4333.3,4333.2,46.90929337]
["bitfinex","ETHUSD",1757423641985,4.1044,4333.3,4333.2,46.90929337]
["bitfinex","ETHUSD",1757423642385,4.5785,4333.3,4333.2,42.95629337]
["bitfinex","ETHUSD",1757423642606,4.5785,4333.3,4333.2,46.90929337]
["bitfinex","ETHUSD",1757423643106,4.1044,4333.3,4333.2,46.90929337]
["bitfinex","ETHUSD",1757423643874,4.5785,4333.3,4333.2,44.3702]
["bitfinex","ETHUSD",1757423644313,4.5785,4333.3,4333.2,46.21641065]
["bitfinex","ETHUSD",1757423644914,4.5785,4333.3,4333.2,44.3702]
["bitfinex","ETHUSD",1757423645610,4.5785,4333.3,4333.2,46.21641065]
["bitfinex","ETHUSD",1757423645993,4.1044,4333.3,4333.2,46.21641065]
["bitfinex","ETHUSD",1757423647795,2.7535,4333.3,4333.2,46.21641065]
["bitfinex","ETHUSD",1757423648112,2.4602,4333.3,4333.2,46.21641065]
["bitfinex","ETHUSD",1757423648318,2.7535,4333.3,4333.2,46.21641065]
["bitfinex","ETHUSD",1757423648512,4.1044,4333.3,4333.2,44.3702]
["bitfinex","ETHUSD",1757423648736,4.1044,4333.3,4333.2,46.21641065]
["bitfinex","ETHUSD",1757423649033,2.4602,4333.3,4333.2,46.21641065]
["bitfinex","ETHUSD",1757423649231,2.4602,4333.3,4333.2,46.83541896]
["bitfinex","ETHUSD",1757423651338,2.4602,4333.3,4333.2,47.52740381]
["bitfinex","ETHUSD",1757423651511,2.4602,4333.3,4333.2,17.52740381]
["bitfinex","ETHUSD",1757423651706,2.4602,4333.3,4333.2,47.52740381]
["bitfinex","ETHUSD",1757423652405,2.4602,4333.3,4333.2,45.68119316]
["bitfinex","ETHUSD",1757423652614,2.4602,4333.3,4333.2,45.06218485]
["bitfinex","ETHUSD",1757423652615,4.1044,4333.3,4333.2,45.06218485]
["bitfinex","ETHUSD",1757423652836,4.5785,4333.3,4333.2,46.9083955]
["bitfinex","ETHUSD",1757423653802,4.5785,4333.3,4333.2,45.06218485]
["bitfinex","ETHUSD",1757423654339,4.5785,4333.3,4333.2,46.9083955]
["bitfinex","ETHUSD",1757423655132,4.1044,4333.3,4333.2,46.9083955]
["bitfinex","ETHUSD",1757423655599,4.1044,4333.3,4333.2,45.06218485]
["bitfinex","ETHUSD",1757423655805,4.1044,4333.3,4333.2,46.9083955]
["bitfinex","ETHUSD",1757423656227,4.1044,4333.3,4333.2,45.06218485]
["bitfinex","ETHUSD",1757423656553,4.1044,4333.3,4333.2,46.9083955]
["bitfinex","ETHUSD",1757423658459,4.1044,4333.3,4333.2,45.06218485]
["bitfinex","ETHUSD",1757423658664,4.1044,4333.3,4333.2,46.9083955]
["bitfinex","ETHUSD",1757423658867,2.4602,4333.3,4333.2,47.1959955]
["bitfinex","ETHUSD",1757423659573,2.4594,4333.3,4333.2,47.1959955]
["bitfinex","ETHUSD",1757423660143,4.1036,4333.3,4333.2,41.11018485]
["bitfinex","ETHUSD",1757423660348,4.5777,4333.3,4333.2,45.06118485]
["bitfinex","ETHUSD",1757423660984,4.5777,4333.3,4333.2,7.303]
["bitfinex","ETHUSD",1757423661195,5.86619276,4333.3,4333.2,11.254]
["bitfinex","ETHUSD",1757423661355,4.5777,4333.3,4333.2,14.254]
["bitfinex","ETHUSD",1757423662044,4.1036,4333.3,4333.2,14.254]
["bitfinex","ETHUSD",1757423662367,4.5777,4333.3,4333.2,10.303]
["bitfinex","ETHUSD",1757423662558,4.5777,4333.3,4333.2,14.254]
["bitfinex","ETHUSD",1757423664172,6.88541005,4333.3,4333.2,14.253]
["bitfinex","ETHUSD",1757423664379,4.5777,4333.3,4333.2,14.253]
["bitfinex","ETHUSD",1757423664909,4.5777,4333.3,4333.2,10.303]
["bitfinex","ETHUSD",1757423665090,4.5777,4333.3,4333.2,14.253]
["bitfinex","ETHUSD",1757423666499,8.74666198,4333.3,4333.2,1.77]
["bitfinex","ETHUSD",1757423666699,8.74666198,4333.3,4333.2,5.72]
["bitfinex","ETHUSD",1757423669792,7.95466198,4333.3,4333.2,5.72]
["bitfinex","ETHUSD",1757423670502,6.41131005,4333.3,4333.2,5.72]
["bitfinex","ETHUSD",1757423670663,2.7527,4333.3,4333.2,5.72]
["bitfinex","ETHUSD",1757423671000,2.4594,4333.3,4333.2,9.0076]
["bitfinex","ETHUSD",1757423671536,2.4594,4333.3,4333.2,9.4503]
["bitfinex","ETHUSD",1757423672529,2.4594,4333.3,4333.2,39.4503]
["bitfinex","ETHUSD",1757423672731,2.4594,4333.3,4333.2,41.29651065]
["bitfinex","ETHUSD",1757423673697,2.4594,4333.3,4333.2,40.14225453]
["bitfinex","ETHUSD",1757423674638,2.4594,4333.3,4333.2,41.98746518]
["bitfinex","ETHUSD",1757423674957,2.4594,4333.3,4333.2,40.14125453]
["bitfinex","ETHUSD",1757423675138,2.4594,4333.3,4333.2,41.54476518]
["bitfinex","ETHUSD",1757423675498,2.4594,4333.3,4333.2,39.69855453]
["bitfinex","ETHUSD",1757423675724,2.4594,4333.3,4333.2,35.0576]
["bitfinex","ETHUSD",1757423675922,2.4594,4333.3,4333.2,39.0113]
["bitfinex","ETHUSD",1757423676133,2.4594,4333.3,4333.2,39.454]
["bitfinex","ETHUSD",1757423676533,2.4594,4333.3,4333.2,39.5692]
["bitfinex","ETHUSD",1757423676939,2.4594,4333.3,4333.2,41.41541065]
["bitfinex","ETHUSD",1757423677138,2.4594,4333.3,4333.2,39.5692]
["bitfinex","ETHUSD",1757423677502,2.4594,4333.3,4333.2,9.5692]
["bitfinex","ETHUSD",1757423677702,2.4594,4333.3,4333.2,39.1265]
["bitfinex","ETHUSD",1757423678098,2.4594,4333.3,4333.2,41.41541065]
["bitfinex","ETHUSD",1757423678845,2.4594,4333.3,4333.2,42.10736678]
["bitfinex","ETHUSD",1757423680027,2.4594,4333.3,4333.2,43.41296678]
["bitfinex","ETHUSD",1757423682046,2.4594,4333.3,4333.2,48.94596678]
["bitfinex","ETHUSD",1757423683022,1.231,4333.4,4333.3,4.84616804]
["bitfinex","ETHUSD",1757423683216,1.231,4333.4,4333.3,37.19011594]
["bitfinex","ETHUSD",1757423683421,1.231,4333.4,4333.3,37.48241594]
["bitfinex","ETHUSD",1757423683622,2.461,4333.5,4333.4,34.84612544]
["bitfinex","ETHUSD",1757423683948,2.461,4333.5,4333.4,40.8504997]
["bitfinex","ETHUSD",1757423684127,2.461,4333.5,4333.4,41.1427997]
["bitfinex","ETHUSD",1757423684462,2.461,4333.5,4333.4,41.94987763]
["bitfinex","ETHUSD",1757423685745,0.0252,4333.8,4333.7,1.84599764]
["bitfinex","ETHUSD",1757423685945,0.0252,4333.8,4333.7,38.79399764]
["bitfinex","ETHUSD",1757423686158,0.0252,4333.8,4333.7,39.52899764]
["bitfinex","ETHUSD",1757423687164,0.0252,4333.8,4333.7,39.64179325]
["bitfinex","ETHUSD",1757423688425,0.0252,4333.8,4333.7,39.94986751]
["bitfinex","ETHUSD",1757423688949,0.0252,4333.8,4333.7,40.64167524]
["bitfinex","ETHUSD",1757423689122,0.0252,4333.8,4333.7,42.12402185]
["bitfinex","ETHUSD",1757423689328,0.0252,4333.8,4333.7,42.41159549]
["bitfinex","ETHUSD",1757423689560,0.0252,4333.8,4333.7,41.10599549]
["bitfinex","ETHUSD",1757423690558,0.0252,4333.8,4333.7,40.81842185]
["bitfinex","ETHUSD",1757423691757,0.0252,4333.8,4333.7,40.81742185]
["bitfinex","ETHUSD",1757423692172,0.0252,4333.8,4333.7,10.81742185]
["bitfinex","ETHUSD",1757423692878,0.0252,4333.8,4333.7,12.12302185]
["bitfinex","ETHUSD",1757423693445,0.0252,4333.8,4333.7,10.50834759]
["bitfinex","ETHUSD",1757423694130,0.0252,4333.8,4333.7,11.81394759]
["bitfinex","ETHUSD",1757423694330,0.0252,4333.8,4333.7,12.12202185]
["bitfinex","ETHUSD",1757423694633,10.05341505,4333.9,4333.8,5.15402931]
["bitfinex","ETHUSD",1757423694945,10.05341505,4333.9,4333.8,7.74560295]
["bitfinex","ETHUSD",1757423695143,10.05341505,4333.9,4333.8,9.78620295]
["bitfinex","ETHUSD",1757423695679,10.05341505,4333.9,4333.8,9.90140295]
["bitfinex","ETHUSD",1757423696035,2.31943939,4333.9,4333.8,9.90140295]
["bitfinex","ETHUSD",1757423696235,2.461,4334.4,4334.1,1.84582727]
["bitfinex","ETHUSD",1757423696430,2.461,4334.4,4334.1,12.08774801]
["bitfinex","ETHUSD",1757423696643,2.461,4334.4,4334.1,14.10527517]
["bitfinex","ETHUSD",1757423697051,0.001,4334.7,4334.2,5.44143258]
["bitfinex","ETHUSD",1757423697249,1.23,4334.9,4334.6,3.1152]
["bitfinex","ETHUSD",1757423697250,1e-08,4334.9,4334.6,3.1152]
["bitfinex","ETHUSD",1757423697545,1e-08,4334.9,4334.8,5.1378292]
["bitfinex","ETHUSD",1757423697751,1e-08,4334.9,4334.8,8.0364771]
["bitfinex","ETHUSD",1757423697960,1e-08,4334.9,4334.8,13.1341292]
["bitfinex","ETHUSD",1757423698346,1e-08,4334.9,4334.8,13.44220346]
["bitfinex","ETHUSD",1757423699070,1e-08,4334.9,4334.8,13.7297771]
["bitfinex","ETHUSD",1757423699360,1e-08,4334.9,4334.8,14.5217771]
["bitfinex","ETHUSD",1757423700052,1e-08,4334.9,4334.8,13.5985292]
["bitfinex","ETHUSD",1757423700447,1e-08,4334.9,4334.8,9.6535292]
["bitfinex","ETHUSD",1757423700673,1e-08,4334.9,4334.8,9.2108292]
["bitfinex","ETHUSD",1757423700974,0.29390001,4334.9,4334.8,7.073]
["bitfinex","ETHUSD",1757423701164,0.29390001,4334.9,4334.8,12.8635292]
["bitfinex","ETHUSD",1757423702272,1.59150001,4334.9,4334.8,8.9185292]
["bitfinex","ETHUSD",1757423702484,2.05120001,4334.9,4334.8,10.5595292]
["bitfinex","ETHUSD",1757423702673,1.59150001,4334.9,4334.8,10.5595292]
["bitfinex","ETHUSD",1757423703065,1e-08,4334.9,4334.8,10.8557292]
["bitfinex","ETHUSD",1757423703253,0.29040001,4334.9,4334.8,8.714]
["bitfinex","ETHUSD",1757423703583,1.29760001,4334.9,4334.8,10.5595292]
["bitfinex","ETHUSD",1757423703749,1e-08,4334.9,4334.8,13.1587292]
["bitfinex","ETHUSD",1757423704597,2.04770001,4334.9,4334.8,4.073]
["bitfinex","ETHUSD",1757423704779,2.04770001,4334.9,4334.8,1.77]
["bitfinex","ETHUSD",1757423704955,2.25247001,4334.9,4334.8,1.77]
["bitfinex","ETHUSD",1757423705156,2.25247001,4334.9,4334.8,5.714]
["bitfinex","ETHUSD",1757423705686,2.04770001,4334.9,4334.8,8.714]
["bitfinex","ETHUSD",1757423708066,2.04770001,4334.9,4334.8,10.6747292]
["bitfinex","ETHUSD",1757423708273,1.58800001,4334.9,4334.8,10.6747292]
["bitfinex","ETHUSD",1757423708471,1.58800001,4334.9,4334.8,8.8292]
["bitfinex","ETHUSD",1757423708778,2.04770001,4334.9,4334.8,8.8292]
["bitfinex","ETHUSD",1757423708979,2.04770001,4334.9,4334.8,4.8852]
["bitfinex","ETHUSD",1757423709182,2.04770001,4334.9,4334.8,8.8282]
["bitfinex","ETHUSD",1757423709582,4.79000384,4334.9,4334.8,4.8852]
["bitfinex","ETHUSD",1757423709782,4.79000384,4334.9,4334.8,1.77]
["bitfinex","ETHUSD",1757423709999,4.79000384,4334.9,4334.8,5.713]
["bitfinex","ETHUSD",1757423710226,2.48314556,4334.9,4334.8,8.713]
["bitfinex","ETHUSD",1757423710379,2.48314556,4334.9,4334.8,8.715]
["bitfinex","ETHUSD",1757423710380,4.35455829,4334.9,4334.8,8.715]
["bitfinex","ETHUSD",1757423710581,4.35555829,4334.9,4334.8,8.715]
["bitfinex","ETHUSD",1757423711721,4.35475829,4334.9,4334.8,8.715]
["bitfinex","ETHUSD",1757423713621,2.04790001,4334.9,4334.8,8.715]
["bitfinex","ETHUSD",1757423715629,0.29060001,4334.9,4334.8,10.5605292]
["bitfinex","ETHUSD",1757423715921,0.001,4334.9,4334.8,10.6757292]
["bitfinex","ETHUSD",1757423716327,0.001,4334.9,4334.8,11.4404292]
["bitfinex","ETHUSD",1757423717641,0.001,4334.9,4334.8,12.7807292]
["bitfinex","ETHUSD",1757423718355,0.001,4335.4,4334.9,1.84548663]
["bitfinex","ETHUSD",1757423718657,0.001,4335.4,4335.2,1.84535892]
["bitfinex","ETHUSD",1757423718860,0.001,4335.4,4335.3,9.08451635]
["bitfinex","ETHUSD",1757423719027,0.001,4335.4,4335.3,9.19971635]
["bitfinex","ETHUSD",1757423719534,0.001,4335.4,4335.3,9.66821635]
["bitfinex","ETHUSD",1757423719951,0.001,4335.4,4335.3,10.89331635]
["bitfinex","ETHUSD",1757423720269,0.026,4335.8,4335.7,1.84514611]
["bitfinex","ETHUSD",1757423720559,0.026,4335.8,4335.7,4.77]
["bitfinex","ETHUSD",1757423720744,1.614,4335.8,4335.7,8.712]
["bitfinex","ETHUSD",1757423721150,0.026,4335.8,4335.7,6.91134611]
["bitfinex","ETHUSD",1757423721457,0.026,4335.8,4335.7,11.32184611]
["bitfinex","ETHUSD",1757423722630,0.026,4335.8,4335.7,10.85334611]
["bitfinex","ETHUSD",1757423722827,0.026,4335.8,4335.7,11.32184611]
["bitfinex","ETHUSD",1757423724682,0.026,4335.8,4335.7,10.85334611]
["bitfinex","ETHUSD",1757423725677,0.3164,4335.8,4335.7,1.77]
["bitfinex","ETHUSD",1757423725848,1.614,4335.8,4335.7,5.711]
["bitfinex","ETHUSD",1757423726185,0.026,4335.8,4335.7,7.55614611]
["bitfinex","ETHUSD",1757423726350,0.026,4335.8,4335.7,10.55614611]
["bitfinex","ETHUSD",1757423726546,0.3164,4335.8,4335.7,6.61514611]
["bitfinex","ETHUSD",1757423726775,0.026,4335.8,4335.7,10.85234611]
["bitfinex","ETHUSD",1757423727285,0.026,4335.8,4335.7,5.0662]
["bitfinex","ETHUSD",1757423727494,0.026,4335.8,4335.7,6.61514611]
["bitfinex","ETHUSD",1757423727495,0.3164,4335.8,4335.7,6.61514611]
["bitfinex","ETHUSD",1757423727790,0.026,4335.8,4335.7,10.85234611]
["bitfinex","ETHUSD",1757423728298,0.026,4335.8,4335.7,11.32084611]
["bitfinex","ETHUSD",1757423728788,0.026,4335.8,4335.7,9.0072]
["bitfinex","ETHUSD",1757423729002,1.614,4335.8,4335.7,4.77]
["bitfinex","ETHUSD",1757423729298,2.46572577,4335.8,4335.0,7.834]
["bitfinex","ETHUSD",1757423729591,2.30648583,4335.6,4335.1,1.769]
["bitfinex","ETHUSD",1757423729794,0.3164,4335.8,4334.8,1.771]
["bitfinex","ETHUSD",1757423729795,2.30685828,4334.9,4334.8,1.771]
["bitfinex","ETHUSD",1757423729950,2.30685828,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423729951,4.35455828,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423730383,4.35455828,4334.9,4334.8,8.711]
["bitfinex","ETHUSD",1757423730554,5.03221139,4334.9,4334.8,1.771]
["bitfinex","ETHUSD",1757423730760,5.03221139,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423731153,5.03221139,4334.9,4334.8,1.771]
["bitfinex","ETHUSD",1757423731494,5.82421139,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423731986,5.03221139,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423734750,5.03221139,4334.9,4334.8,1.771]
["bitfinex","ETHUSD",1757423735207,5.82421139,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423738011,5.82341139,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423740527,2.3066434,4335.4,4334.8,9.0129]
["bitfinex","ETHUSD",1757423740528,1.7871,4335.4,4334.8,9.0129]
["bitfinex","ETHUSD",1757423740727,2.30677823,4335.1,4334.9,3.0]
["bitfinex","ETHUSD",1757423741022,2.30677823,4335.1,4335.0,16.94]
["bitfinex","ETHUSD",1757423741234,2.61647823,4335.1,4335.0,6.94]
["bitfinex","ETHUSD",1757423741442,3.94997823,4335.1,4335.0,6.94]
["bitfinex","ETHUSD",1757423742023,2.30680507,4335.0,4334.8,1.771]
["bitfinex","ETHUSD",1757423742234,2.30685828,4334.9,4334.8,1.771]
["bitfinex","ETHUSD",1757423742433,4.40365828,4334.9,4334.8,1.771]
["bitfinex","ETHUSD",1757423742594,4.40365828,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423744836,2.61655828,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423745511,2.42205828,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423746113,4.06525828,4334.9,4334.8,5.711]
["bitfinex","ETHUSD",1757423746313,5.26513759,4334.9,4334.8,1.771]
["bitfinex","ETHUSD",1757423746544,5.26513759,4334.9,4334.8,5.71]
["bitfinex","ETHUSD",1757423748335,4.81153759,4334.9,4334.8,5.71]
["bitfinex","ETHUSD",1757423748574,5.26513759,4334.9,4334.8,1.771]
["bitfinex","ETHUSD",1757423748745,5.26513759,4334.9,4334.8,5.71]
["bitfinex","ETHUSD",1757423749585,4.81153759,4334.9,4334.8,5.71]
["bitfinex","ETHUSD",1757423749732,3.47803759,4334.9,4334.8,5.71]
["bitfinex","ETHUSD",1757423749933,2.42205828,4334.9,4334.8,5.71]
["bitfinex","ETHUSD",1757423751500,2.42205828,4334.9,4334.8,8.71]
["bitfinex","ETHUSD",1757423753384,2.73175828,4334.9,4334.8,8.71]
["bitfinex","ETHUSD",1757423753580,4.51885828,4334.9,4334.8,8.71]
["bitfinex","ETHUSD",1757423753783,4.06525828,4334.9,4334.8,8.71]
["bitfinex","ETHUSD",1757423753970,2.42205828,4334.9,4334.8,8.71]
["bitfinex","ETHUSD",1757423754167,2.73175828,4334.9,4334.8,8.71]
["bitfinex","ETHUSD",1757423754367,5.68941647,4334.9,4334.8,1.771]
["bitfinex","ETHUSD",1757423754617,5.68941647,4334.9,4334.8,5.71]
["bitfinex","ETHUSD",1757423755407,5.68941647,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757423755607,5.68941647,4334.9,4334.8,3.94]
["bitfinex","ETHUSD",1757423757512,3.90231647,4334.9,4334.8,3.94]
["bitfinex","ETHUSD",1757423757708,2.30685828,4334.9,4334.8,4.2419]
["bitfinex","ETHUSD",1757423759081,2.30685828,4334.9,4334.8,7.2419]
["bitfinex","ETHUSD",1757423759909,2.61655828,4334.9,4334.8,6.94]
["bitfinex","ETHUSD",1757423760110,4.74205828,4334.9,4334.8,3.002]
["bitfinex","ETHUSD",1757423760309,4.74205828,4334.9,4334.8,6.94]
["bitfinex","ETHUSD",1757423760310,5.19565828,4334.9,4334.8,6.94]
["bitfinex","ETHUSD",1757423760512,6.00961759,4334.9,4334.8,6.94]
["bitfinex","ETHUSD",1757423761318,6.00961759,4334.9,4334.8,3.94]
["bitfinex","ETHUSD",1757423761548,6.00961759,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757423761817,6.00961759,4334.9,4334.8,3.94]
["bitfinex","ETHUSD",1757423764081,6.00881759,4334.9,4334.8,3.94]
["bitfinex","ETHUSD",1757423765573,5.55521759,4334.9,4334.8,3.94]
["bitfinex","ETHUSD",1757423766063,6.02851759,4334.9,4334.8,3.94]
["bitfinex","ETHUSD",1757423766852,6.02851759,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757423767165,3.0991244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757423767672,5.3044244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757423767855,3.09939057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757423768370,5.30469057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757423770461,4.83239057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757423770769,6.69031645,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757423772785,10.62731645,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757423772995,3.09976331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757423773339,3.41076331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757423773539,4.83276331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757423773772,6.07785879,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757423774854,2.30781657,4333.1,4332.6,1e-08]
["bitfinex","ETHUSD",1757423775187,3.10002963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1757423775355,7.34702963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1757423775555,9.24132963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1757423775870,10.39625836,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1757423776067,10.39625836,4332.7,4331.9,0.002]
["bitfinex","ETHUSD",1757423776068,3.10040258,4332.0,4331.9,0.002]
["bitfinex","ETHUSD",1757423776560,5.30570258,4332.0,4331.9,0.002]
["bitfinex","ETHUSD",1757423781458,3.10045587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757423781694,10.03645587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757423781895,13.92760463,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757423783064,3.10098889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757423783265,7.03698889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757423783596,9.24228889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757423784301,3.10130882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423784459,7.3474397,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423784786,9.5527397,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423787908,7.3484397,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423788108,3.4114397,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423788404,7.6594397,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423789307,3.7224397,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423789470,7.3484397,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423789670,7.6594397,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423790108,2.30930882,4330.3,4330.2,2.06700001]
["bitfinex","ETHUSD",1757423790314,2.30850882,4330.3,4330.2,2.06700001]
["bitfinex","ETHUSD",1757423790528,2.30930882,4330.3,4330.2,2.06700001]
["bitfinex","ETHUSD",1757423791490,0.1152,4330.3,4330.2,6.00400001]
["bitfinex","ETHUSD",1757423791713,0.1152,4330.3,4330.2,9.00400001]
["bitfinex","ETHUSD",1757423793809,2.42450882,4330.3,4330.2,9.00400001]
["bitfinex","ETHUSD",1757423794533,0.1152,4330.3,4330.2,9.00400001]
["bitfinex","ETHUSD",1757423794906,2.30921799,4330.5,4330.3,3.0]
["bitfinex","ETHUSD",1757423795110,2.42435263,4330.6,4330.4,2.1033]
["bitfinex","ETHUSD",1757423795309,0.1152,4330.6,4330.5,1.7867]
["bitfinex","ETHUSD",1757423795512,0.1152,4330.6,4330.5,2.1033]
["bitfinex","ETHUSD",1757423795715,2.42434884,4330.6,4330.5,2.1033]
["bitfinex","ETHUSD",1757423798939,0.1152,4330.6,4330.5,2.1033]
["bitfinex","ETHUSD",1757423799155,2.30904025,4330.9,4330.5,5.1033]
["bitfinex","ETHUSD",1757423799322,2.30904868,4330.8,4330.6,1.7867]
["bitfinex","ETHUSD",1757423799527,2.30904868,4330.8,4330.7,10.8113]
["bitfinex","ETHUSD",1757423799847,2.42420382,4330.9,4330.8,3.0]
["bitfinex","ETHUSD",1757423800146,2.42420382,4330.9,4330.8,3.471]
["bitfinex","ETHUSD",1757423800341,2.42420382,4330.9,4330.8,3.7876]
["bitfinex","ETHUSD",1757423801406,0.1152,4330.9,4330.8,3.7876]
["bitfinex","ETHUSD",1757423801745,2.42418889,4330.9,4330.8,5.0521]
["bitfinex","ETHUSD",1757423802065,2.42418889,4330.9,4330.8,8.9871]
["bitfinex","ETHUSD",1757423802408,0.025,4331.8,4331.0,3.0]
["bitfinex","ETHUSD",1757423802626,2.44874578,4331.8,4331.7,0.3166]
["bitfinex","ETHUSD",1757423802858,2.44874578,4331.8,4331.7,6.0236]
["bitfinex","ETHUSD",1757423803070,2.44874578,4331.8,4331.7,6.4946]
["bitfinex","ETHUSD",1757423803475,2.44874578,4331.8,4331.7,2.5596]
["bitfinex","ETHUSD",1757423803769,2.44874578,4331.8,4331.7,6.0236]
["bitfinex","ETHUSD",1757423804735,3.55534578,4331.8,4331.7,5.707]
["bitfinex","ETHUSD",1757423805098,5.83936088,4331.8,4331.7,5.707]
["bitfinex","ETHUSD",1757423806241,5.38956088,4331.8,4331.7,5.707]
["bitfinex","ETHUSD",1757423806842,4.03206088,4331.8,4331.7,5.707]
["bitfinex","ETHUSD",1757423807166,2.33454578,4331.8,4331.7,6.0236]
["bitfinex","ETHUSD",1757423807829,2.33454578,4331.8,4331.7,6.4946]
["bitfinex","ETHUSD",1757423808823,0.026,4331.8,4331.7,6.4946]
["bitfinex","ETHUSD",1757423809025,2.33450916,4331.8,4331.7,10.7562]
["bitfinex","ETHUSD",1757423809247,0.026,4331.8,4331.7,10.7562]
["bitfinex","ETHUSD",1757423809958,0.026,4331.8,4331.7,10.8714]
["bitfinex","ETHUSD",1757423810463,0.026,4331.8,4331.7,12.71824996]
["bitfinex","ETHUSD",1757423811164,0.026,4331.8,4331.7,42.71824996]
["bitfinex","ETHUSD",1757423811464,0.026,4331.8,4331.7,40.8714]
["bitfinex","ETHUSD",1757423811629,0.026,4331.8,4331.7,42.71824996]
["bitfinex","ETHUSD",1757423811829,0.026,4331.8,4331.7,38.78324996]
["bitfinex","ETHUSD",1757423812070,0.026,4331.8,4331.7,42.71624996]
["bitfinex","ETHUSD",1757423815374,0.026,4331.8,4331.7,39.6078]
["bitfinex","ETHUSD",1757423815757,0.026,4331.8,4331.7,41.45464996]
["bitfinex","ETHUSD",1757423815953,0.026,4331.8,4331.7,39.6068]
["bitfinex","ETHUSD",1757423816282,0.026,4331.8,4331.7,9.1358]
["bitfinex","ETHUSD",1757423816486,0.0252,4331.8,4331.7,5.2038]
["bitfinex","ETHUSD",1757423816865,0.0252,4331.8,4331.7,9.1358]
["bitfinex","ETHUSD",1757423819098,0.0252,4331.8,4331.7,9.6068]
["bitfinex","ETHUSD",1757423819599,0.0252,4331.8,4331.7,9.1348]
["bitfinex","ETHUSD",1757423819805,4.00580916,4331.8,4331.7,8.703]
["bitfinex","ETHUSD",1757423820601,0.0252,4331.8,4331.7,39.4906]
["bitfinex","ETHUSD",1757423821190,0.0252,4331.8,4331.7,34.771]
["bitfinex","ETHUSD",1757423821498,5.24760916,4331.8,4331.7,5.702]
["bitfinex","ETHUSD",1757423821738,6.00321988,4331.8,4331.7,5.702]
["bitfinex","ETHUSD",1757423821904,6.00321988,4331.8,4331.7,1.771]
["bitfinex","ETHUSD",1757423822098,6.00321988,4331.8,4331.7,5.702]
["bitfinex","ETHUSD",1757423822607,4.76141988,4331.8,4331.7,5.702]
["bitfinex","ETHUSD",1757423822767,2.64830916,4331.8,4331.7,5.702]
["bitfinex","ETHUSD",1757423822962,2.64830916,4331.8,4331.7,8.702]
["bitfinex","ETHUSD",1757423823209,4.41070916,4331.8,4331.7,8.702]
["bitfinex","ETHUSD",1757423824315,4.41070916,4331.8,4331.7,8.701]
["bitfinex","ETHUSD",1757423824460,4.41070916,4331.8,4331.7,4.771]
["bitfinex","ETHUSD",1757423824664,5.87462988,4331.8,4331.7,1.771]
["bitfinex","ETHUSD",1757423824865,5.87462988,4331.8,4331.7,5.701]
["bitfinex","ETHUSD",1757423825075,5.87462988,4331.8,4331.7,1.771]
["bitfinex","ETHUSD",1757423825277,0.792,4331.7,4331.3,1.771]
["bitfinex","ETHUSD",1757423825523,2.30925549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757423825738,2.30925549,4330.4,4330.3,5.703]
["bitfinex","ETHUSD",1757423825913,2.30925549,4330.4,4330.3,6.0019]
["bitfinex","ETHUSD",1757423826285,2.30925549,4330.4,4330.3,9.0019]
["bitfinex","ETHUSD",1757423826621,2.30925549,4330.4,4330.3,8.703]
["bitfinex","ETHUSD",1757423827712,2.30921094,4330.5,4330.4,3.0]
["bitfinex","ETHUSD",1757423827897,2.30921094,4330.5,4330.4,3.2989]
["bitfinex","ETHUSD",1757423828222,2.30925549,4330.4,4330.3,1.773]
["bitfinex","ETHUSD",1757423828424,2.30914177,4330.7,4330.4,3.0]
["bitfinex","ETHUSD",1757423828725,2.30914884,4330.6,4330.5,3.93]
["bitfinex","ETHUSD",1757423829523,1.3232,4331.0,4330.3,1.773]
["bitfinex","ETHUSD",1757423829524,0.792,4330.9,4330.3,1.773]
["bitfinex","ETHUSD",1757423829723,2.30925549,4330.4,4330.3,1.773]
["bitfinex","ETHUSD",1757423829890,2.30925549,4330.4,4330.3,9.0019]
["bitfinex","ETHUSD",1757423830288,1.3232,4331.0,4330.3,9.4424]
["bitfinex","ETHUSD",1757423830531,2.30883282,4331.2,4330.5,3.0]
["bitfinex","ETHUSD",1757423830715,2.30902778,4330.9,4330.7,3.0]
["bitfinex","ETHUSD",1757423830922,2.30902778,4330.9,4330.8,6.93]
["bitfinex","ETHUSD",1757423831127,2.61062778,4330.9,4330.8,6.93]
["bitfinex","ETHUSD",1757423831310,0.3016,4330.9,4330.8,6.93]
["bitfinex","ETHUSD",1757423831504,0.1152,4331.2,4331.0,1.84714609]
["bitfinex","ETHUSD",1757423831736,0.1404,4331.8,4331.2,33.0]
["bitfinex","ETHUSD",1757423831912,0.1404,4331.8,4331.7,0.2989]
["bitfinex","ETHUSD",1757423832230,0.0252,4331.8,4331.7,7.2289]
["bitfinex","ETHUSD",1757423832433,0.0252,4331.8,4331.7,7.6694]
["bitfinex","ETHUSD",1757423832799,2.33370916,4331.8,4331.7,7.2289]
["bitfinex","ETHUSD",1757423833064,0.0252,4331.8,4331.7,7.2289]
["bitfinex","ETHUSD",1757423833217,0.0252,4331.8,4331.7,37.6694]
["bitfinex","ETHUSD",1757423833752,2.33370916,4331.8,4331.7,37.2289]
["bitfinex","ETHUSD",1757423833954,0.0252,4331.8,4331.7,37.2289]
["bitfinex","ETHUSD",1757423834153,0.0252,4331.8,4331.7,37.6694]
["bitfinex","ETHUSD",1757423834357,0.0252,4331.8,4331.7,38.887]
["bitfinex","ETHUSD",1757423834667,0.0252,4331.8,4331.7,40.84904996]
["bitfinex","ETHUSD",1757423834970,0.0252,4331.8,4331.7,39.0022]
["bitfinex","ETHUSD",1757423835119,0.0252,4331.8,4331.7,40.84904996]
["bitfinex","ETHUSD",1757423835462,0.0252,4331.8,4331.7,41.15712422]
["bitfinex","ETHUSD",1757423836014,0.0252,4331.8,4331.7,40.84904996]
["bitfinex","ETHUSD",1757423838149,0.0252,4331.8,4331.7,39.31027426]
["bitfinex","ETHUSD",1757423838354,0.0252,4331.8,4331.7,41.15712422]
["bitfinex","ETHUSD",1757423839924,0.0252,4331.8,4331.7,43.74969786]
["bitfinex","ETHUSD",1757423842693,0.0244,4331.8,4331.7,43.74969786]
["bitfinex","ETHUSD",1757423844183,0.0244,4331.8,4331.7,13.74969786]
["bitfinex","ETHUSD",1757423844359,0.0244,4331.8,4331.7,43.74969786]
["bitfinex","ETHUSD",1757423844757,0.001,4332.2,4331.8,3.0]
["bitfinex","ETHUSD",1757423844951,0.001,4332.2,4332.0,4.84672206]
["bitfinex","ETHUSD",1757423845285,0.001,4332.2,4332.1,47.2259]
["bitfinex","ETHUSD",1757423845487,0.001,4332.2,4332.1,41.15395369]
["bitfinex","ETHUSD",1757423845789,0.001,4332.2,4332.1,39.93635369]
["bitfinex","ETHUSD",1757423846083,0.001,4332.2,4332.1,41.15395369]
["bitfinex","ETHUSD",1757423846447,0.001,4332.2,4332.1,35.56885369]
["bitfinex","ETHUSD",1757423846696,0.001,4332.2,4332.1,35.26077943]
["bitfinex","ETHUSD",1757423846849,0.001,4332.2,4332.1,39.18777943]
["bitfinex","ETHUSD",1757423849459,1.6258,4332.2,4332.1,33.1152]
["bitfinex","ETHUSD",1757423849797,2.22768,4332.2,4332.1,33.926]
["bitfinex","ETHUSD",1757423850092,2.065,4332.2,4332.1,36.926]
["bitfinex","ETHUSD",1757423850391,2.065,4332.2,4331.9,7.306]
["bitfinex","ETHUSD",1757423850392,4.37329601,4332.2,4331.9,7.306]
["bitfinex","ETHUSD",1757423850600,1.7624,4332.1,4332.0,3.926]
["bitfinex","ETHUSD",1757423850784,4.07078725,4332.1,4332.0,3.926]
["bitfinex","ETHUSD",1757423850957,2.30840258,4332.0,4331.9,7.306]
["bitfinex","ETHUSD",1757423851300,4.37240258,4332.0,4331.9,1.771]
["bitfinex","ETHUSD",1757423851598,5.16440258,4332.0,4331.9,5.697]
["bitfinex","ETHUSD",1757423851800,5.87642452,4332.0,4331.9,5.697]
["bitfinex","ETHUSD",1757423851967,5.87642452,4332.0,4331.9,8.697]
["bitfinex","ETHUSD",1757423854285,5.87642452,4332.0,4331.9,4.771]
["bitfinex","ETHUSD",1757423854461,5.87642452,4332.0,4331.9,8.696]
["bitfinex","ETHUSD",1757423857830,5.87742452,4332.0,4331.9,8.696]
["bitfinex","ETHUSD",1757423858472,0.001,4332.0,4331.9,8.696]
["bitfinex","ETHUSD",1757423859001,0.3086,4332.0,4331.9,8.696]
["bitfinex","ETHUSD",1757423859202,3.90210258,4332.0,4331.9,8.696]
["bitfinex","ETHUSD",1757423859376,1.5937,4332.0,4331.9,8.696]
["bitfinex","ETHUSD",1757423859575,4.01730258,4332.0,4331.9,8.696]
["bitfinex","ETHUSD",1757423859786,4.01730258,4332.0,4331.9,4.771]
["bitfinex","ETHUSD",1757423860012,4.01730258,4332.0,4331.9,8.696]
["bitfinex","ETHUSD",1757423860013,5.09926258,4332.0,4331.9,8.696]
["bitfinex","ETHUSD",1757423860514,5.09926258,4332.0,4331.9,4.771]
["bitfinex","ETHUSD",1757423860911,5.09926258,4332.0,4331.9,8.696]
["bitfinex","ETHUSD",1757423861511,5.09926258,4332.0,4331.9,4.771]
["bitfinex","ETHUSD",1757423861811,5.89126258,4332.0,4331.9,8.695]
["bitfinex","ETHUSD",1757423861979,5.89126258,4332.0,4331.9,5.695]
["bitfinex","ETHUSD",1757423864822,3.10072235,4331.4,4331.3,1.773]
["bitfinex","ETHUSD",1757423864997,5.23435963,4331.4,4331.3,5.697]
["bitfinex","ETHUSD",1757423865206,5.68355963,4331.4,4331.3,5.697]
["bitfinex","ETHUSD",1757423867954,5.23435963,4331.4,4331.3,5.697]
["bitfinex","ETHUSD",1757423868105,2.30872235,4331.4,4331.3,6.0102]
["bitfinex","ETHUSD",1757423868305,3.90142235,4331.4,4331.3,5.697]
["bitfinex","ETHUSD",1757423868705,2.30872235,4331.4,4331.3,6.0102]
["bitfinex","ETHUSD",1757423868907,2.30792235,4331.4,4331.3,6.0102]
["bitfinex","ETHUSD",1757423869734,2.30792235,4331.4,4331.3,6.4621]
["bitfinex","ETHUSD",1757423870242,2.30792235,4331.4,4331.3,6.0102]
["bitfinex","ETHUSD",1757423870448,3.90062235,4331.4,4331.3,5.697]
["bitfinex","ETHUSD",1757423870658,4.52154815,4331.4,4331.3,5.697]
["bitfinex","ETHUSD",1757423870864,5.76274815,4331.4,4331.3,5.697]
["bitfinex","ETHUSD",1757423871169,5.76274815,4331.4,4331.3,1.773]
["bitfinex","ETHUSD",1757423871326,5.76274815,4331.4,4331.3,5.697]
["bitfinex","ETHUSD",1757423873433,5.31354815,4331.4,4331.3,5.697]
["bitfinex","ETHUSD",1757423873943,5.31354815,4331.4,4331.3,1.773]
["bitfinex","ETHUSD",1757423874168,5.31354815,4331.4,4331.3,5.696]
["bitfinex","ETHUSD",1757423875972,5.31354815,4331.4,4331.3,1.773]
["bitfinex","ETHUSD",1757423876178,5.76274815,4331.4,4331.3,5.696]
["bitfinex","ETHUSD",1757423876745,5.76274815,4331.4,4331.3,1.773]
["bitfinex","ETHUSD",1757423876948,5.76274815,4331.4,4331.3,5.696]
["bitfinex","ETHUSD",1757423877772,5.76274815,4331.4,4331.3,1.773]
["bitfinex","ETHUSD",1757423877954,5.76274815,4331.4,4331.3,5.696]
["bitfinex","ETHUSD",1757423878170,3.10077565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757423878375,4.6671916,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757423878546,6.2598916,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757423879351,6.2598916,4331.3,4331.2,3.925]
["bitfinex","ETHUSD",1757423880671,5.8106916,4331.3,4331.2,3.925]
["bitfinex","ETHUSD",1757423880981,4.2179916,4331.3,4331.2,4.2382]
["bitfinex","ETHUSD",1757423881495,3.10077565,4331.3,4331.2,4.2382]
["bitfinex","ETHUSD",1757423881701,3.40827565,4331.3,4331.2,3.924]
["bitfinex","ETHUSD",1757423883093,4.63097565,4331.3,4331.2,3.924]
["bitfinex","ETHUSD",1757423884008,3.10077565,4331.3,4331.2,4.239]
["bitfinex","ETHUSD",1757423884793,3.10077565,4331.3,4331.2,3.924]
["bitfinex","ETHUSD",1757423884965,3.94924545,4331.3,4331.2,3.924]
["bitfinex","ETHUSD",1757423885562,3.64174545,4331.3,4331.2,3.924]
["bitfinex","ETHUSD",1757423885779,3.64174545,4331.3,4331.2,4.239]
["bitfinex","ETHUSD",1757423886170,3.64174545,4331.3,4331.2,4.685]
["bitfinex","ETHUSD",1757423886366,3.64174545,4331.3,4331.2,4.239]
["bitfinex","ETHUSD",1757423886924,3.10077565,4331.3,4331.2,7.685]
["bitfinex","ETHUSD",1757423887415,3.10077565,4331.3,4331.2,7.239]
["bitfinex","ETHUSD",1757423887711,3.40827565,4331.3,4331.2,6.924]
["bitfinex","ETHUSD",1757423888013,5.06927565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757423888302,5.06927565,4331.3,4330.4,0.002]
["bitfinex","ETHUSD",1757423888303,3.10120217,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757423888673,5.06970217,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757423888871,4.63140217,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757423889108,5.06970217,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757423889465,5.06970217,4330.5,4330.4,3.923]
["bitfinex","ETHUSD",1757423889666,5.80758533,4330.5,4330.4,3.923]
["bitfinex","ETHUSD",1757423890283,3.10130882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423890493,3.10130882,4330.3,4330.2,3.92100001]
["bitfinex","ETHUSD",1757423890720,5.06980882,4330.3,4330.2,3.92100001]
["bitfinex","ETHUSD",1757423890900,5.44320357,4330.3,4330.2,3.92100001]
["bitfinex","ETHUSD",1757423891104,3.91300357,4330.3,4330.2,4.23600001]
["bitfinex","ETHUSD",1757423891682,3.10130882,4330.3,4330.2,4.68200001]
["bitfinex","ETHUSD",1757423892404,3.10130882,4330.3,4330.2,7.68200001]
["bitfinex","ETHUSD",1757423892777,3.10130882,4330.3,4330.2,7.23600001]
["bitfinex","ETHUSD",1757423893377,3.10130882,4330.3,4330.2,6.92100001]
["bitfinex","ETHUSD",1757423893576,3.10130882,4330.3,4330.2,7.23600001]
["bitfinex","ETHUSD",1757423894477,3.10130882,4330.3,4330.2,6.92100001]
["bitfinex","ETHUSD",1757423894890,3.10050882,4330.3,4330.2,6.92100001]
["bitfinex","ETHUSD",1757423895087,3.94898331,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423895290,5.60998331,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757423896171,3.64148331,4330.3,4330.2,4.23600001]
["bitfinex","ETHUSD",1757423896376,3.10050882,4330.3,4330.2,6.45400001]
["bitfinex","ETHUSD",1757423896612,0.792,4330.3,4330.2,9.45400001]
["bitfinex","ETHUSD",1757423896817,3.10130882,4330.3,4330.2,9.00800001]
["bitfinex","ETHUSD",1757423897034,3.10130882,4330.3,4330.2,9.45400001]
["bitfinex","ETHUSD",1757423897240,0.792,4330.3,4330.2,9.45400001]
["bitfinex","ETHUSD",1757423897429,3.10130882,4330.3,4330.2,9.45400001]
["bitfinex","ETHUSD",1757423900137,2.30930882,4330.3,4330.2,9.45400001]
["bitfinex","ETHUSD",1757423900543,2.30930882,4330.3,4330.2,9.00800001]
["bitfinex","ETHUSD",1757423901307,2.42445879,4330.4,4330.2,9.00800001]
["bitfinex","ETHUSD",1757423901512,2.42445549,4330.4,4330.3,0.446]
["bitfinex","ETHUSD",1757423902014,2.42445549,4330.4,4330.3,0.761]
["bitfinex","ETHUSD",1757423902208,2.42445549,4330.4,4330.3,0.315]
["bitfinex","ETHUSD",1757423902723,3.10130882,4330.3,4330.2,4.77200001]
["bitfinex","ETHUSD",1757423902949,3.40880882,4330.3,4330.2,8.69200001]
["bitfinex","ETHUSD",1757423903136,3.10130882,4330.3,4330.2,8.69200001]
["bitfinex","ETHUSD",1757423903309,3.10130882,4330.3,4330.2,4.77200001]
["bitfinex","ETHUSD",1757423903516,4.63150882,4330.3,4330.2,8.69200001]
["bitfinex","ETHUSD",1757423903816,3.10130882,4330.3,4330.2,8.69200001]
["bitfinex","ETHUSD",1757423904143,3.40880882,4330.3,4330.2,8.69200001]
["bitfinex","ETHUSD",1757423904353,3.10130882,4330.3,4330.2,8.69200001]
["bitfinex","ETHUSD",1757423904596,3.10130882,4330.3,4329.6,0.446]
["bitfinex","ETHUSD",1757423904597,0.792,4329.7,4328.6,0.69267987]
["bitfinex","ETHUSD",1757423904878,0.792,4328.4,4328.3,3.92]
["bitfinex","ETHUSD",1757423905040,2.31059768,4327.9,4327.5,2.218]
["bitfinex","ETHUSD",1757423905244,2.31059768,4327.9,4327.8,0.315]
["bitfinex","ETHUSD",1757423905983,3.1027496,4327.6,4327.5,1.772]
["bitfinex","ETHUSD",1757423906276,3.1027496,4327.6,4327.5,5.692]
["bitfinex","ETHUSD",1757423906585,3.1027496,4327.6,4327.5,6.007]
["bitfinex","ETHUSD",1757423906772,3.1027496,4327.6,4327.5,6.453]
["bitfinex","ETHUSD",1757423908175,3.1027496,4327.6,4327.5,2.533]
["bitfinex","ETHUSD",1757423908381,3.1027496,4327.6,4327.5,6.453]
["bitfinex","ETHUSD",1757423908852,2.3107496,4327.6,4327.5,6.453]
["bitfinex","ETHUSD",1757423909366,2.3107496,4327.6,4327.5,6.007]
["bitfinex","ETHUSD",1757423909566,2.3107496,4327.6,4327.5,6.008]
["bitfinex","ETHUSD",1757423909876,3.1027496,4327.6,4327.5,2.087]
["bitfinex","ETHUSD",1757423910081,3.1027496,4327.6,4327.5,6.008]
["bitfinex","ETHUSD",1757423910384,3.1027496,4327.6,4327.5,5.693]
["bitfinex","ETHUSD",1757423911547,3.1027496,4327.6,4327.5,5.9962]
["bitfinex","ETHUSD",1757423912881,3.1027496,4327.6,4327.5,6.4352]
["bitfinex","ETHUSD",1757423913085,2.3107496,4327.6,4327.5,6.4352]
["bitfinex","ETHUSD",1757423914286,2.31068342,4327.8,4327.6,30.0]
["bitfinex","ETHUSD",1757423914450,2.31064282,4327.8,4327.7,4.2242]
["bitfinex","ETHUSD",1757423914779,2.42584282,4327.8,4327.7,34.6632]
["bitfinex","ETHUSD",1757423915753,2.42584282,4327.8,4327.7,4.2242]
["bitfinex","ETHUSD",1757423916787,2.42584282,4327.8,4327.7,4.6632]
["bitfinex","ETHUSD",1757423917349,0.1152,4327.8,4327.7,4.6632]
["bitfinex","ETHUSD",1757423917545,2.42584282,4327.8,4327.7,4.6632]
["bitfinex","ETHUSD",1757423917988,2.31009718,4328.9,4327.7,35.7916]
["bitfinex","ETHUSD",1757423918287,0.1152,4328.2,4327.8,30.439]
["bitfinex","ETHUSD",1757423918485,0.1152,4328.2,4328.1,0.3032]
["bitfinex","ETHUSD",1757423918687,0.001,4329.6,4328.1,34.31476396]
["bitfinex","ETHUSD",1757423918906,0.001,4329.6,4328.2,39.72037498]
["bitfinex","ETHUSD",1757423919104,0.001,4329.6,4328.5,1.84821531]
["bitfinex","ETHUSD",1757423919247,0.001,4329.6,4329.5,0.3032]
["bitfinex","ETHUSD",1757423919447,0.001,4329.6,4329.5,39.0552]
["bitfinex","ETHUSD",1757423920017,2.60578218,4329.6,4329.5,8.751]
["bitfinex","ETHUSD",1757423920580,2.31068218,4329.6,4329.5,8.751]
["bitfinex","ETHUSD",1757423920984,3.84878218,4329.6,4329.5,4.772]
["bitfinex","ETHUSD",1757423921292,3.84878218,4329.6,4329.5,8.751]
["bitfinex","ETHUSD",1757423921487,2.60498218,4329.6,4329.5,8.75]
["bitfinex","ETHUSD",1757423921682,0.0002,4329.6,4329.5,8.75]
["bitfinex","ETHUSD",1757423921906,0.0002,4329.6,4329.5,9.0532]
["bitfinex","ETHUSD",1757423923017,2.30988218,4329.6,4329.5,9.0532]
["bitfinex","ETHUSD",1757423923338,0.0002,4329.6,4329.5,9.0532]
["bitfinex","ETHUSD",1757423924217,0.0002,4329.6,4329.5,9.4922]
["bitfinex","ETHUSD",1757423924526,0.0002,4329.6,4329.5,39.4922]
["bitfinex","ETHUSD",1757423925831,2.30988218,4329.6,4329.5,8.745]
["bitfinex","ETHUSD",1757423925998,0.0002,4329.6,4329.5,9.0482]
["bitfinex","ETHUSD",1757423926189,0.0002,4329.6,4329.5,9.4872]
["bitfinex","ETHUSD",1757423926388,2.30988218,4329.6,4329.5,9.0482]
["bitfinex","ETHUSD",1757423927161,2.60498218,4329.6,4329.5,8.745]
["bitfinex","ETHUSD",1757423927445,5.60503913,4329.6,4329.5,4.772]
["bitfinex","ETHUSD",1757423927644,5.60503913,4329.6,4329.5,8.744]
["bitfinex","ETHUSD",1757423927825,5.60503913,4329.6,4329.5,8.743]
["bitfinex","ETHUSD",1757423928649,5.60503913,4329.6,4329.5,5.743]
["bitfinex","ETHUSD",1757423928813,5.60503913,4329.6,4329.5,8.743]
["bitfinex","ETHUSD",1757423929124,5.60503913,4329.6,4329.5,1.772]
["bitfinex","ETHUSD",1757423929308,5.60503913,4329.6,4329.5,5.743]
["bitfinex","ETHUSD",1757423929829,0.9072,4329.5,4329.2,1.772]
["bitfinex","ETHUSD",1757423930147,0.792,4329.2,4329.1,1.772]
["bitfinex","ETHUSD",1757423930349,0.1152,4328.5,4328.2,3.0]
["bitfinex","ETHUSD",1757423930516,2.42546914,4328.5,4328.4,0.3032]
["bitfinex","ETHUSD",1757423930869,2.42546914,4328.5,4328.4,7.2712]
["bitfinex","ETHUSD",1757423931048,4.75636914,4328.5,4328.4,3.0]
["bitfinex","ETHUSD",1757423931216,5.93582573,4328.5,4328.4,6.967]
["bitfinex","ETHUSD",1757423931526,5.22916914,4328.5,4328.4,3.967]
["bitfinex","ETHUSD",1757423931721,5.22916914,4328.5,4328.3,1.772]
["bitfinex","ETHUSD",1757423931722,3.10232252,4328.4,4328.3,1.772]
["bitfinex","ETHUSD",1757423931909,4.34612252,4328.4,4328.3,8.739]
["bitfinex","ETHUSD",1757423932112,4.64122252,4328.4,4328.3,8.739]
["bitfinex","ETHUSD",1757423932713,2.3309,4328.4,4328.3,8.739]
["bitfinex","ETHUSD",1757423932985,3.21746914,4328.5,4328.4,3.0]
["bitfinex","ETHUSD",1757423935469,3.10232252,4328.4,4328.3,1.774]
["bitfinex","ETHUSD",1757423935673,3.10232252,4328.4,4328.3,8.736]
["bitfinex","ETHUSD",1757423936483,3.10232252,4328.4,4328.3,9.4782]
["bitfinex","ETHUSD",1757423936780,3.39742252,4328.4,4328.3,8.736]
["bitfinex","ETHUSD",1757423937482,5.69630643,4328.4,4328.3,8.736]
["bitfinex","ETHUSD",1757423938190,3.97970643,4328.4,4328.3,8.736]
["bitfinex","ETHUSD",1757423938486,3.39742252,4328.4,4328.3,8.734]
["bitfinex","ETHUSD",1757423940109,3.10232252,4328.4,4328.3,8.734]
["bitfinex","ETHUSD",1757423940257,1.2438,4329.1,4328.3,9.0342]
["bitfinex","ETHUSD",1757423940452,2.60542252,4328.4,4328.3,4.774]
["bitfinex","ETHUSD",1757423940684,4.64122252,4328.4,4328.3,8.739]
["bitfinex","ETHUSD",1757423941272,5.11402252,4328.4,4328.3,4.774]
["bitfinex","ETHUSD",1757423941466,5.11402252,4328.4,4328.3,8.739]
["bitfinex","ETHUSD",1757423941870,5.11402252,4328.4,4328.3,1.774]
["bitfinex","ETHUSD",1757423942069,5.85644784,4328.4,4328.3,5.738]
["bitfinex","ETHUSD",1757423942788,5.85644784,4328.4,4328.3,5.737]
["bitfinex","ETHUSD",1757423943379,3.10253604,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757423943891,5.11663604,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757423944850,5.11663604,4328.0,4327.9,3.963]
["bitfinex","ETHUSD",1757423945054,5.85934257,4328.0,4327.9,3.963]
["bitfinex","ETHUSD",1757423946292,5.85934257,4328.0,4327.9,3.964]
["bitfinex","ETHUSD",1757423946591,2.31101661,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757423946782,3.33411827,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757423946977,5.34821827,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757423947179,5.34741827,4327.1,4327.0,3.965]
["bitfinex","ETHUSD",1757423948092,5.34741827,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757423950368,5.34741827,4327.1,4327.0,3.962]
["bitfinex","ETHUSD",1757423951915,5.34741827,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757423952770,9.30441827,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757423952972,3.10328368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757423953171,3.52881205,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757423953440,3.52881205,4326.6,4325.6,2.023]
["bitfinex","ETHUSD",1757423953441,3.10365768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757423953612,3.10387145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757423953782,7.35237145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757423953974,9.08097145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757423954307,10.45141616,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757423954470,8.13954471,4325.5,4323.8,1.798]
["bitfinex","ETHUSD",1757423954677,0.792,4324.8,4323.8,0.025]
["bitfinex","ETHUSD",1757423954912,3.10472693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757423955307,3.10472693,4323.9,4323.8,0.3123]
["bitfinex","ETHUSD",1757423955610,3.10472693,4323.9,4323.8,0.778]
["bitfinex","ETHUSD",1757423955611,0.792,4323.9,4323.8,0.778]
["bitfinex","ETHUSD",1757423955788,3.10472693,4323.9,4323.8,0.778]
["bitfinex","ETHUSD",1757423955981,3.10472693,4323.9,4323.8,0.3123]
["bitfinex","ETHUSD",1757423956194,0.792,4323.9,4323.8,0.3123]
["bitfinex","ETHUSD",1757423956510,3.10472693,4323.9,4323.8,0.3123]
["bitfinex","ETHUSD",1757423956809,0.792,4323.9,4323.8,5.551]
["bitfinex","ETHUSD",1757423956970,3.10472693,4323.9,4323.8,5.551]
["bitfinex","ETHUSD",1757423957195,2.64847269,4323.9,4322.8,0.38767584]
["bitfinex","ETHUSD",1757423957402,0.792,4323.7,4322.8,0.025]
["bitfinex","ETHUSD",1757423957599,1.85647269,4323.9,4322.8,0.4907]
["bitfinex","ETHUSD",1757423957600,0.31047269,4323.9,4322.8,0.4907]
["bitfinex","ETHUSD",1757423957796,0.4681,4324.4,4322.8,0.4907]
["bitfinex","ETHUSD",1757423957797,0.792,4323.7,4322.9,1.773]
["bitfinex","ETHUSD",1757423958118,0.792,4323.7,4323.6,0.2873]
["bitfinex","ETHUSD",1757423958437,2.31279194,4323.8,4323.6,4.2773]
["bitfinex","ETHUSD",1757423958598,2.31278042,4323.8,4323.7,1.773]
["bitfinex","ETHUSD",1757423958798,3.10478042,4323.8,4323.7,5.764]
["bitfinex","ETHUSD",1757423958994,0.4681,4324.6,4323.7,2.0603]
["bitfinex","ETHUSD",1757423959236,0.792,4324.2,4323.8,4.4617]
["bitfinex","ETHUSD",1757423959406,1.2605,4325.2,4324.1,0.2873]
["bitfinex","ETHUSD",1757423959608,3.57255899,4325.2,4324.2,0.4657]
["bitfinex","ETHUSD",1757423959820,1.2605,4325.7,4324.3,3.996]
["bitfinex","ETHUSD",1757423960023,2.31181801,4325.6,4324.3,3.996]
["bitfinex","ETHUSD",1757423960220,2.31181801,4325.6,4324.2,0.4657]
["bitfinex","ETHUSD",1757423960221,2.3119249,4325.4,4324.4,3.995]
["bitfinex","ETHUSD",1757423960626,2.31227227,4324.8,4324.4,3.995]
["bitfinex","ETHUSD",1757423960826,2.3121726,4325.0,4324.7,0.2873]
["bitfinex","ETHUSD",1757423961024,0.792,4324.9,4324.7,0.2873]
["bitfinex","ETHUSD",1757423961224,0.025,4324.8,4324.7,0.2873]
["bitfinex","ETHUSD",1757423961413,0.025,4324.8,4324.7,0.753]
["bitfinex","ETHUSD",1757423962422,0.025,4324.8,4324.7,5.8028]
["bitfinex","ETHUSD",1757423963171,0.025,4324.8,4324.7,4.747]
["bitfinex","ETHUSD",1757423963368,0.1402,4324.8,4324.7,4.747]
["bitfinex","ETHUSD",1757423963887,0.025,4324.8,4324.7,35.8028]
["bitfinex","ETHUSD",1757423964013,0.025,4324.8,4324.7,5.8018]
["bitfinex","ETHUSD",1757423964770,0.025,4324.8,4324.7,4.745]
["bitfinex","ETHUSD",1757423965066,3.10435258,4324.6,4324.5,1.774]
["bitfinex","ETHUSD",1757423965259,1.11645526,4324.6,4324.5,8.766]
["bitfinex","ETHUSD",1757423965450,0.792,4324.6,4324.5,9.519]
["bitfinex","ETHUSD",1757423966532,3.10435258,4324.6,4324.5,9.519]
["bitfinex","ETHUSD",1757423966733,3.10435258,4324.6,4324.5,4.774]
["bitfinex","ETHUSD",1757423966929,4.65035258,4324.6,4324.5,1.774]
["bitfinex","ETHUSD",1757423967134,5.11845258,4324.6,4324.5,5.765]
["bitfinex","ETHUSD",1757423967464,5.86402388,4324.6,4324.5,5.765]
["bitfinex","ETHUSD",1757423969168,0.792,4323.4,4323.1,3.4657]
["bitfinex","ETHUSD",1757423969389,2.31287339,4323.7,4323.3,3.2873]
["bitfinex","ETHUSD",1757423969390,0.792,4323.6,4323.3,3.2873]
["bitfinex","ETHUSD",1757423969537,0.792,4323.5,4323.3,3.2873]
["bitfinex","ETHUSD",1757423969737,0.792,4323.5,4323.4,0.4657]
["bitfinex","ETHUSD",1757423970070,3.1049409,4323.5,4323.4,0.4657]
["bitfinex","ETHUSD",1757423970472,3.1049409,4323.5,4323.4,4.741]
["bitfinex","ETHUSD",1757423970675,3.64671867,4323.5,4323.4,4.741]
["bitfinex","ETHUSD",1757423971165,3.1049409,4323.5,4323.4,7.741]
["bitfinex","ETHUSD",1757423972272,0.792,4323.5,4323.4,7.741]
["bitfinex","ETHUSD",1757423973132,3.1049409,4323.5,4323.4,7.741]
["bitfinex","ETHUSD",1757423973278,3.1041409,4323.5,4323.4,7.741]
["bitfinex","ETHUSD",1757423973679,3.1041409,4323.5,4323.4,7.74]
["bitfinex","ETHUSD",1757423973878,3.1041409,4323.5,4323.4,3.753]
["bitfinex","ETHUSD",1757423974079,3.64583963,4323.5,4323.4,3.753]
["bitfinex","ETHUSD",1757423974322,3.64583963,4323.5,4323.4,0.753]
["bitfinex","ETHUSD",1757423974636,3.64583963,4323.5,4323.4,4.738]
["bitfinex","ETHUSD",1757423975281,3.64583963,4323.5,4323.4,0.753]
["bitfinex","ETHUSD",1757423975480,3.64583963,4323.5,4323.4,4.739]
["bitfinex","ETHUSD",1757423977470,3.64583963,4323.5,4323.4,0.753]
["bitfinex","ETHUSD",1757423977616,3.64583963,4323.5,4323.4,4.737]
["bitfinex","ETHUSD",1757423978176,3.64583963,4323.5,4323.4,0.753]
["bitfinex","ETHUSD",1757423978818,3.64583963,4323.5,4320.7,1.774]
["bitfinex","ETHUSD",1757423978819,0.792,4322.7,4320.7,1.774]
["bitfinex","ETHUSD",1757423979016,0.792,4322.7,4320.2,0.11670642]
["bitfinex","ETHUSD",1757423979366,3.10536895,4322.7,4322.6,0.2333]
["bitfinex","ETHUSD",1757423979652,3.10574363,4322.0,4321.9,2.485]
["bitfinex","ETHUSD",1757423980038,3.22099717,4321.9,4321.2,1.774]
["bitfinex","ETHUSD",1757423980369,3.10579717,4321.9,4321.8,4.026]
["bitfinex","ETHUSD",1757423981128,3.10579717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757423981454,3.10579717,4321.9,4321.8,4.026]
["bitfinex","ETHUSD",1757423981654,3.64774706,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757423981822,3.64774706,4321.9,4321.8,3.784]
["bitfinex","ETHUSD",1757423982153,3.10579717,4321.9,4321.8,3.784]
["bitfinex","ETHUSD",1757423982915,0.5958686,4323.4,4321.9,3.0]
["bitfinex","ETHUSD",1757423983120,2.31356089,4322.4,4322.0,1.775]
["bitfinex","ETHUSD",1757423983427,2.31358582,4322.3,4322.0,1.775]
["bitfinex","ETHUSD",1757423983639,2.31350807,4322.5,4322.0,1.775]
["bitfinex","ETHUSD",1757423983839,2.3134768,4322.5,4322.2,3.0]
["bitfinex","ETHUSD",1757423984039,0.792,4323.5,4322.2,3.0]
["bitfinex","ETHUSD",1757423984245,3.10558304,4322.3,4322.2,3.0]
["bitfinex","ETHUSD",1757423984440,0.792,4322.3,4322.2,3.0]
["bitfinex","ETHUSD",1757423984855,3.10558304,4322.3,4322.2,3.0]
["bitfinex","ETHUSD",1757423985353,3.10564464,4322.2,4322.0,1.775]
["bitfinex","ETHUSD",1757423985542,2.3136901,4322.1,4322.0,1.775]
["bitfinex","ETHUSD",1757423985743,3.1056901,4322.1,4322.0,1.775]
["bitfinex","ETHUSD",1757423986123,0.792,4322.1,4322.0,1.775]
["bitfinex","ETHUSD",1757423986321,3.1056901,4322.1,4322.0,4.775]
["bitfinex","ETHUSD",1757423986524,3.1056901,4322.1,4322.0,8.797]
["bitfinex","ETHUSD",1757423987447,3.1056901,4322.1,4322.0,8.799]
["bitfinex","ETHUSD",1757423988941,0.48812405,4323.5,4322.1,3.0]
["bitfinex","ETHUSD",1757423989140,0.792,4322.2,4322.1,3.0]
["bitfinex","ETHUSD",1757423990075,3.10563657,4322.2,4322.1,3.0]
["bitfinex","ETHUSD",1757423990266,3.1056901,4322.1,4322.0,1.777]
["bitfinex","ETHUSD",1757423990466,3.2208901,4322.1,4322.0,8.793]
["bitfinex","ETHUSD",1757423990869,3.2208901,4322.1,4322.0,4.777]
["bitfinex","ETHUSD",1757423991169,3.2208901,4322.1,4322.0,8.793]
["bitfinex","ETHUSD",1757423992480,3.2208901,4322.1,4322.0,4.777]
["bitfinex","ETHUSD",1757423992782,3.2208901,4322.1,4322.0,8.795]
["bitfinex","ETHUSD",1757423993277,3.2208901,4322.1,4322.0,5.792]
["bitfinex","ETHUSD",1757423993848,3.2208901,4322.1,4322.0,1.777]
["bitfinex","ETHUSD",1757423994076,3.2208901,4322.1,4322.0,5.791]
["bitfinex","ETHUSD",1757423994579,3.2208901,4322.1,4322.0,5.789]
["bitfinex","ETHUSD",1757423995970,3.2208901,4322.1,4322.0,1.777]
["bitfinex","ETHUSD",1757423996271,3.9625901,4322.1,4322.0,5.786]
["bitfinex","ETHUSD",1757423996472,5.1768901,4322.1,4322.0,5.786]
["bitfinex","ETHUSD",1757423996671,3.2208901,4322.1,4322.0,5.786]
["bitfinex","ETHUSD",1757423997381,3.21131584,4322.1,4322.0,5.786]
["bitfinex","ETHUSD",1757423997593,0.1152,4322.1,4322.0,8.786]
["bitfinex","ETHUSD",1757423997799,0.1152,4322.3,4322.1,3.0]
["bitfinex","ETHUSD",1757423997996,0.1152,4322.3,4322.2,7.008]
["bitfinex","ETHUSD",1757423998207,0.1152,4322.7,4322.3,3.0]
["bitfinex","ETHUSD",1757423998497,0.1152,4322.7,4322.5,3.0]
["bitfinex","ETHUSD",1757423998794,0.1152,4322.7,4322.6,7.008]
["bitfinex","ETHUSD",1757423999362,0.001,4323.5,4322.7,3.0]
["bitfinex","ETHUSD",1757423999564,0.1154,4323.5,4322.9,3.0]
["bitfinex","ETHUSD",1757423999805,0.1154,4323.5,4322.8,45.92033315]
["bitfinex","ETHUSD",1757423999806,0.1154,4323.5,4323.1,3.0]
["bitfinex","ETHUSD",1757423999969,0.1154,4323.5,4323.3,3.0]
["bitfinex","ETHUSD",1757424000164,2.42838629,4323.5,4323.4,3.0]
["bitfinex","ETHUSD",1757424000411,2.31326193,4322.9,4322.8,1.775]
["bitfinex","ETHUSD",1757424000701,0.1152,4322.9,4322.8,1.775]
["bitfinex","ETHUSD",1757424001019,3.52744377,4323.5,4322.8,1.775]
["bitfinex","ETHUSD",1757424001020,0.1154,4323.5,4323.0,3.0]
["bitfinex","ETHUSD",1757424001164,0.0002,4323.5,4323.3,1.85039755]
["bitfinex","ETHUSD",1757424001364,0.0002,4323.5,4323.4,40.0]
["bitfinex","ETHUSD",1757424001602,0.0002,4323.5,4323.4,7.007]
["bitfinex","ETHUSD",1757424001769,0.0002,4323.5,4323.4,33.0]
["bitfinex","ETHUSD",1757424002170,0.0002,4323.5,4323.4,38.85639552]
["bitfinex","ETHUSD",1757424002406,0.0002,4323.5,4323.4,38.97159552]
["bitfinex","ETHUSD",1757424002623,0.0002,4323.5,4323.4,34.96559552]
["bitfinex","ETHUSD",1757424002915,0.0002,4323.5,4323.4,38.97359552]
["bitfinex","ETHUSD",1757424004102,0.0002,4323.5,4323.4,37.1232]
["bitfinex","ETHUSD",1757424004405,1.9989,4323.5,4323.4,8.782]
["bitfinex","ETHUSD",1757424004963,0.0002,4323.5,4323.4,8.782]
["bitfinex","ETHUSD",1757424005202,0.0002,4323.5,4323.4,38.782]
["bitfinex","ETHUSD",1757424005402,0.0002,4323.5,4323.4,40.63239552]
["bitfinex","ETHUSD",1757424005900,0.0002,4323.5,4323.4,38.782]
["bitfinex","ETHUSD",1757424006308,0.3045,4323.5,4323.4,34.775]
["bitfinex","ETHUSD",1757424006606,1.9989,4323.5,4323.4,8.782]
["bitfinex","ETHUSD",1757424007169,1.6946,4323.5,4323.4,8.782]
["bitfinex","ETHUSD",1757424007412,0.4511,4323.5,4323.4,8.782]
["bitfinex","ETHUSD",1757424007703,0.0002,4323.5,4323.4,8.782]
["bitfinex","ETHUSD",1757424007903,0.025,4323.8,4323.7,1.85026713]
["bitfinex","ETHUSD",1757424008105,0.025,4323.8,4323.7,38.85626713]
["bitfinex","ETHUSD",1757424009696,0.025,4323.8,4323.7,41.16526713]
["bitfinex","ETHUSD",1757424009928,0.025,4324.8,4323.9,1.85018154]
["bitfinex","ETHUSD",1757424010135,0.025,4324.8,4324.3,1.8500104]
["bitfinex","ETHUSD",1757424010330,0.025,4324.8,4324.3,46.1760104]
["bitfinex","ETHUSD",1757424011536,0.025,4324.8,4324.7,1.84983929]
["bitfinex","ETHUSD",1757424011839,0.025,4324.8,4324.7,38.85483929]
["bitfinex","ETHUSD",1757424012909,0.025,4325.8,4325.7,1.84941165]
["bitfinex","ETHUSD",1757424013104,0.025,4325.8,4325.7,7.62541165]
["bitfinex","ETHUSD",1757424013413,0.025,4325.8,4325.7,40.62541165]
["bitfinex","ETHUSD",1757424013652,0.025,4325.8,4325.7,38.776]
["bitfinex","ETHUSD",1757424013808,0.025,4325.8,4325.7,40.62541165]
["bitfinex","ETHUSD",1757424014008,0.025,4325.8,4325.7,10.62541165]
["bitfinex","ETHUSD",1757424014308,0.025,4325.8,4325.7,10.74061165]
["bitfinex","ETHUSD",1757424014508,0.025,4325.8,4325.7,38.8912]
["bitfinex","ETHUSD",1757424014845,0.025,4325.8,4325.7,40.74061165]
["bitfinex","ETHUSD",1757424015204,0.025,4325.8,4325.7,38.8912]
["bitfinex","ETHUSD",1757424015440,0.025,4325.8,4325.7,40.74061165]
["bitfinex","ETHUSD",1757424016203,0.4759,4325.8,4325.7,38.8872]
["bitfinex","ETHUSD",1757424016409,0.025,4325.8,4325.7,38.8872]
["bitfinex","ETHUSD",1757424016731,0.025,4325.8,4325.7,40.73661165]
["bitfinex","ETHUSD",1757424017828,2.0237,4325.8,4325.7,34.8892]
["bitfinex","ETHUSD",1757424018048,2.0237,4325.8,4325.7,38.8842]
["bitfinex","ETHUSD",1757424018423,2.0237,4325.8,4325.7,40.73361165]
["bitfinex","ETHUSD",1757424018637,0.025,4325.8,4325.7,40.73361165]
["bitfinex","ETHUSD",1757424018840,0.025,4325.8,4325.7,40.61841165]
["bitfinex","ETHUSD",1757424019152,0.025,4326.8,4326.3,1.84915089]
["bitfinex","ETHUSD",1757424019328,0.025,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1757424019528,0.025,4326.8,4326.7,45.769]
["bitfinex","ETHUSD",1757424019724,0.025,4326.8,4326.7,35.769]
["bitfinex","ETHUSD",1757424020051,0.025,4326.8,4326.7,40.73318421]
["bitfinex","ETHUSD",1757424021252,0.025,4326.8,4326.7,38.8842]
["bitfinex","ETHUSD",1757424021559,0.025,4326.8,4326.7,40.73318421]
["bitfinex","ETHUSD",1757424022437,0.025,4326.8,4326.7,34.8892]
["bitfinex","ETHUSD",1757424022767,0.025,4326.8,4326.7,38.8802]
["bitfinex","ETHUSD",1757424022970,0.025,4326.8,4326.7,40.72918421]
["bitfinex","ETHUSD",1757424023835,0.025,4326.8,4326.7,34.8892]
["bitfinex","ETHUSD",1757424023836,2.0237,4326.8,4326.7,34.8892]
["bitfinex","ETHUSD",1757424024462,2.0247,4326.8,4326.7,38.8782]
["bitfinex","ETHUSD",1757424024631,1.7204,4326.8,4326.7,38.8782]
["bitfinex","ETHUSD",1757424024823,0.026,4326.8,4326.7,38.8782]
["bitfinex","ETHUSD",1757424025027,0.026,4326.8,4326.7,40.72718421]
["bitfinex","ETHUSD",1757424025657,0.0252,4326.8,4326.7,40.72718421]
["bitfinex","ETHUSD",1757424026926,0.0252,4326.8,4326.7,10.72718421]
["bitfinex","ETHUSD",1757424027451,0.0252,4326.8,4326.7,40.84446849]
["bitfinex","ETHUSD",1757424029767,0.0252,4326.8,4326.7,35.00648428]
["bitfinex","ETHUSD",1757424029969,2.0239,4326.8,4326.7,35.755]
["bitfinex","ETHUSD",1757424030149,2.0239,4326.8,4326.7,38.755]
["bitfinex","ETHUSD",1757424030537,2.0239,4326.8,4326.7,38.87245678]
["bitfinex","ETHUSD",1757424030757,0.4761,4326.8,4326.7,40.72144099]
["bitfinex","ETHUSD",1757424030958,0.0252,4326.8,4326.7,40.72144099]
["bitfinex","ETHUSD",1757424031175,0.3295,4326.8,4326.7,40.72144099]
["bitfinex","ETHUSD",1757424031364,0.7804,4326.8,4326.7,40.72144099]
["bitfinex","ETHUSD",1757424032276,1.9863,4326.8,4326.7,1.774]
["bitfinex","ETHUSD",1757424032485,4.49610685,4326.8,4326.7,5.753]
["bitfinex","ETHUSD",1757424032864,4.49610685,4326.8,4326.7,8.753]
["bitfinex","ETHUSD",1757424033067,5.28810685,4326.8,4326.7,4.774]
["bitfinex","ETHUSD",1757424033381,3.1033371,4326.5,4326.4,1.773]
["bitfinex","ETHUSD",1757424033685,5.0644371,4326.5,4326.4,1.773]
["bitfinex","ETHUSD",1757424033851,2.31187145,4325.5,4325.3,10.0]
["bitfinex","ETHUSD",1757424034051,2.31183231,4325.6,4325.4,5.755]
["bitfinex","ETHUSD",1757424034251,0.3079,4325.5,4325.4,5.755]
["bitfinex","ETHUSD",1757424034456,0.3079,4325.5,4325.4,8.755]
["bitfinex","ETHUSD",1757424034690,1.9611,4325.5,4325.4,5.755]
["bitfinex","ETHUSD",1757424034878,4.27297145,4325.5,4325.4,5.755]
["bitfinex","ETHUSD",1757424035077,4.27297145,4325.5,4325.4,8.755]
["bitfinex","ETHUSD",1757424035654,1.9611,4325.5,4325.4,8.755]
["bitfinex","ETHUSD",1757424035860,4.27297145,4325.5,4325.4,8.755]
["bitfinex","ETHUSD",1757424036090,1.9611,4325.5,4325.4,8.755]
["bitfinex","ETHUSD",1757424037580,0.4452,4326.3,4325.5,34.8494932]
["bitfinex","ETHUSD",1757424037791,0.4452,4326.3,4325.7,3.0]
["bitfinex","ETHUSD",1757424038103,0.4452,4326.3,4325.9,3.0]
["bitfinex","ETHUSD",1757424038264,0.4452,4326.3,4326.1,3.0]
["bitfinex","ETHUSD",1757424038459,1.9611,4326.2,4325.6,1.84944722]
["bitfinex","ETHUSD",1757424038665,1.9611,4326.2,4325.8,3.0]
["bitfinex","ETHUSD",1757424038876,1.9611,4326.2,4325.9,43.981]
["bitfinex","ETHUSD",1757424039072,3.51929354,4326.6,4326.1,3.0]
["bitfinex","ETHUSD",1757424039295,1.6532,4326.5,4326.3,3.0]
["bitfinex","ETHUSD",1757424039501,0.3079,4326.4,4326.0,3.0]
["bitfinex","ETHUSD",1757424039698,0.3079,4326.4,4326.2,3.0]
["bitfinex","ETHUSD",1757424039894,2.61929053,4326.4,4326.3,6.979]
["bitfinex","ETHUSD",1757424040110,2.61929053,4326.4,4326.3,3.0]
["bitfinex","ETHUSD",1757424040405,5.56906816,4326.4,4326.3,6.978]
["bitfinex","ETHUSD",1757424041014,5.06449053,4326.4,4326.3,6.978]
["bitfinex","ETHUSD",1757424041210,1.9611,4326.4,4326.3,6.978]
["bitfinex","ETHUSD",1757424041393,0.4704,4326.8,4326.4,3.0]
["bitfinex","ETHUSD",1757424041583,0.4704,4326.8,4326.3,6.978]
["bitfinex","ETHUSD",1757424041584,0.0252,4326.8,4326.6,3.0]
["bitfinex","ETHUSD",1757424041780,0.0252,4326.8,4326.7,6.979]
["bitfinex","ETHUSD",1757424042109,0.0252,4326.8,4326.7,38.82798421]
["bitfinex","ETHUSD",1757424042703,0.0252,4326.8,4326.7,38.94318421]
["bitfinex","ETHUSD",1757424044618,0.0252,4326.8,4326.7,34.96418421]
["bitfinex","ETHUSD",1757424044819,0.0252,4326.8,4326.7,38.94318421]
["bitfinex","ETHUSD",1757424047299,0.0252,4326.8,4326.7,8.94318421]
["bitfinex","ETHUSD",1757424047523,0.0252,4326.8,4326.7,38.94318421]
["bitfinex","ETHUSD",1757424048437,0.0252,4326.8,4326.7,34.96418421]
["bitfinex","ETHUSD",1757424048643,0.0252,4326.8,4326.7,38.93818421]
["bitfinex","ETHUSD",1757424048793,0.0252,4326.8,4326.7,33.1152]
["bitfinex","ETHUSD",1757424048997,1.9863,4326.8,4326.7,38.82098421]
["bitfinex","ETHUSD",1757424049444,1.9863,4326.8,4326.7,36.972]
["bitfinex","ETHUSD",1757424049627,1.9863,4326.8,4326.7,38.82098421]
["bitfinex","ETHUSD",1757424049802,0.0252,4326.8,4326.7,38.82098421]
["bitfinex","ETHUSD",1757424051949,0.0244,4326.8,4326.7,38.82098421]
["bitfinex","ETHUSD",1757424052444,0.0244,4326.8,4326.7,8.82098421]
["bitfinex","ETHUSD",1757424052610,0.0244,4326.8,4326.7,38.82098421]
["bitfinex","ETHUSD",1757424054317,0.001,4327.3,4327.2,1.84877056]
["bitfinex","ETHUSD",1757424054511,0.001,4327.3,4327.2,46.68988019]
["bitfinex","ETHUSD",1757424054748,0.001,4327.3,4327.2,46.66677056]
["bitfinex","ETHUSD",1757424055554,0.001,4327.7,4327.6,1.84859968]
["bitfinex","ETHUSD",1757424055753,0.4702,4328.8,4327.8,4.84851425]
["bitfinex","ETHUSD",1757424056042,0.025,4328.8,4328.7,1.84812992]
["bitfinex","ETHUSD",1757424056346,0.025,4328.8,4328.7,40.61323154]
["bitfinex","ETHUSD",1757424056546,0.025,4328.8,4328.7,40.59012992]
["bitfinex","ETHUSD",1757424056699,0.3329,4328.8,4328.7,40.59012992]
["bitfinex","ETHUSD",1757424056901,0.025,4328.8,4328.7,38.742]
["bitfinex","ETHUSD",1757424057336,0.025,4328.8,4328.7,40.59012992]
["bitfinex","ETHUSD",1757424058118,1.9861,4328.8,4328.7,40.59012992]
["bitfinex","ETHUSD",1757424058704,1.9861,4328.8,4328.7,36.62112992]
["bitfinex","ETHUSD",1757424058909,1.9861,4328.8,4328.7,40.70332992]
["bitfinex","ETHUSD",1757424060221,1.9861,4328.8,4328.7,34.773]
["bitfinex","ETHUSD",1757424060420,1.9861,4328.8,4328.7,38.739]
["bitfinex","ETHUSD",1757424061547,1.9861,4328.8,4328.7,8.739]
["bitfinex","ETHUSD",1757424061923,1.9861,4328.8,4328.7,4.773]
["bitfinex","ETHUSD",1757424062122,1.9861,4328.8,4328.7,8.74]
["bitfinex","ETHUSD",1757424063922,4.29720903,4328.8,4328.7,8.74]
["bitfinex","ETHUSD",1757424064319,4.95793161,4328.8,4328.7,1.773]
["bitfinex","ETHUSD",1757424064724,0.792,4328.5,4327.4,10.0]
["bitfinex","ETHUSD",1757424065046,2.31089637,4327.4,4327.2,5.541]
["bitfinex","ETHUSD",1757424065247,2.31089637,4327.4,4327.3,38.738]
["bitfinex","ETHUSD",1757424065433,0.2875,4327.4,4327.3,8.738]
["bitfinex","ETHUSD",1757424065825,4.2188564,4327.4,4327.3,5.738]
["bitfinex","ETHUSD",1757424066310,4.2188564,4327.4,4327.3,8.738]
["bitfinex","ETHUSD",1757424066623,4.2188564,4327.4,4327.3,1.772]
["bitfinex","ETHUSD",1757424066823,4.2188564,4327.4,4327.3,5.736]
["bitfinex","ETHUSD",1757424067049,4.2188564,4327.4,4327.3,8.736]
["bitfinex","ETHUSD",1757424067661,1.908,4327.4,4327.3,8.736]
["bitfinex","ETHUSD",1757424068169,4.2188564,4327.4,4327.3,8.736]
["bitfinex","ETHUSD",1757424069035,4.2188564,4327.4,4327.3,4.772]
["bitfinex","ETHUSD",1757424069235,1.908,4327.4,4327.3,8.734]
["bitfinex","ETHUSD",1757424069445,4.2188564,4327.4,4327.3,8.734]
["bitfinex","ETHUSD",1757424069657,1.908,4327.4,4327.3,8.734]
["bitfinex","ETHUSD",1757424070097,4.2188564,4327.4,4327.3,8.734]
["bitfinex","ETHUSD",1757424070305,1.908,4327.4,4327.3,8.734]
["bitfinex","ETHUSD",1757424072658,0.2875,4327.4,4327.3,8.734]
["bitfinex","ETHUSD",1757424072865,0.1152,4327.8,4327.4,13.0]
["bitfinex","ETHUSD",1757424073066,1.6205,4327.7,4327.6,3.0]
["bitfinex","ETHUSD",1757424073267,1.908,4327.7,4327.6,8.80659968]
["bitfinex","ETHUSD",1757424073817,1.908,4327.7,4327.6,6.958]
["bitfinex","ETHUSD",1757424074000,0.4285,4328.1,4327.7,30.0]
["bitfinex","ETHUSD",1757424074165,0.4285,4328.1,4327.9,3.0]
["bitfinex","ETHUSD",1757424074367,0.4285,4328.1,4328.0,6.957]
["bitfinex","ETHUSD",1757424074885,1.908,4328.1,4328.0,6.957]
["bitfinex","ETHUSD",1757424076272,0.4285,4328.4,4328.1,3.0]
["bitfinex","ETHUSD",1757424076603,0.4285,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757424076769,1.908,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757424076965,1.192,4328.4,4328.3,3.0]
["bitfinex","ETHUSD",1757424077170,2.31021577,4328.6,4328.5,3.0]
["bitfinex","ETHUSD",1757424077402,3.78971577,4328.6,4328.5,3.954]
["bitfinex","ETHUSD",1757424077622,3.78971577,4328.6,4328.5,6.954]
["bitfinex","ETHUSD",1757424077823,3.78971577,4328.6,4328.5,2.525]
["bitfinex","ETHUSD",1757424077824,5.63431362,4328.6,4328.5,2.525]
["bitfinex","ETHUSD",1757424078003,5.63351362,4328.6,4328.5,6.478]
["bitfinex","ETHUSD",1757424078718,5.63351362,4328.6,4328.5,2.525]
["bitfinex","ETHUSD",1757424078925,5.63351362,4328.6,4328.5,6.478]
["bitfinex","ETHUSD",1757424082098,5.63351362,4328.6,4328.5,6.476]
["bitfinex","ETHUSD",1757424083529,5.63351362,4328.6,4328.5,6.474]
["bitfinex","ETHUSD",1757424085559,0.1412,4328.8,4328.5,3.949]
["bitfinex","ETHUSD",1757424085858,2.3101624,4328.7,4328.5,3.949]
["bitfinex","ETHUSD",1757424086062,1.3332,4328.8,4328.5,3.949]
["bitfinex","ETHUSD",1757424086263,3.64334522,4328.8,4328.5,3.949]
["bitfinex","ETHUSD",1757424086433,2.31016601,4328.7,4328.5,3.949]
["bitfinex","ETHUSD",1757424087044,3.64331704,4328.8,4328.5,3.949]
["bitfinex","ETHUSD",1757424087244,0.026,4328.8,4328.7,0.2938]
["bitfinex","ETHUSD",1757424087443,0.026,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1757424087727,0.026,4328.8,4328.7,6.946]
["bitfinex","ETHUSD",1757424087728,1.5055,4328.8,4328.7,6.946]
["bitfinex","ETHUSD",1757424087929,1.5055,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1757424088129,0.026,4328.8,4328.7,6.946]
["bitfinex","ETHUSD",1757424088342,0.026,4328.8,4328.7,7.2398]
["bitfinex","ETHUSD",1757424088766,0.026,4328.8,4328.7,6.946]
["bitfinex","ETHUSD",1757424089068,1.5055,4328.8,4328.7,6.946]
["bitfinex","ETHUSD",1757424089253,0.026,4328.8,4328.7,7.2398]
["bitfinex","ETHUSD",1757424089452,0.026,4328.8,4328.7,6.946]
["bitfinex","ETHUSD",1757424090163,1.5055,4328.8,4328.7,6.946]
["bitfinex","ETHUSD",1757424090665,1.934,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1757424090844,1.934,4328.8,4328.7,6.946]
["bitfinex","ETHUSD",1757424091847,4.24410903,4328.8,4328.7,6.946]
["bitfinex","ETHUSD",1757424092043,1.934,4328.8,4328.7,6.946]
["bitfinex","ETHUSD",1757424093178,1.934,4328.8,4328.7,39.09722992]
["bitfinex","ETHUSD",1757424093179,0.026,4328.8,4328.7,39.09722992]
["bitfinex","ETHUSD",1757424093472,0.026,4328.8,4328.7,39.59992992]
["bitfinex","ETHUSD",1757424093678,0.026,4328.8,4328.7,39.83127371]
["bitfinex","ETHUSD",1757424093872,0.026,4328.8,4328.7,39.94647371]
["bitfinex","ETHUSD",1757424094076,0.026,4328.8,4328.7,39.32662992]
["bitfinex","ETHUSD",1757424094275,0.026,4328.8,4328.7,39.71412992]
["bitfinex","ETHUSD",1757424095595,0.026,4328.8,4328.7,35.38162992]
["bitfinex","ETHUSD",1757424095744,0.026,4328.8,4328.7,39.32662992]
["bitfinex","ETHUSD",1757424095943,0.026,4328.8,4328.7,39.71412992]
["bitfinex","ETHUSD",1757424098447,0.026,4328.8,4328.7,35.38162992]
["bitfinex","ETHUSD",1757424098646,0.026,4328.8,4328.7,38.90832992]
["bitfinex","ETHUSD",1757424099180,1.4612,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1757424099476,1.9305,4328.8,4328.7,6.945]
["bitfinex","ETHUSD",1757424099680,0.026,4328.8,4328.7,39.09622992]
["bitfinex","ETHUSD",1757424099872,0.026,4328.8,4328.7,39.48372992]
["bitfinex","ETHUSD",1757424100040,0.026,4328.8,4328.7,39.59892992]
["bitfinex","ETHUSD",1757424100267,0.001,4329.3,4329.2,1.84791647]
["bitfinex","ETHUSD",1757424100500,0.001,4329.3,4329.2,48.40991647]
["bitfinex","ETHUSD",1757424100681,0.001,4329.3,4329.2,49.10051647]
["bitfinex","ETHUSD",1757424100876,0.001,4329.3,4329.2,48.71501647]
["bitfinex","ETHUSD",1757424101093,0.001,4329.3,4329.2,49.10251647]
["bitfinex","ETHUSD",1757424101494,0.001,4329.3,4329.2,45.24786014]
["bitfinex","ETHUSD",1757424101690,0.001,4329.3,4329.2,49.19486014]
["bitfinex","ETHUSD",1757424104111,0.0002,4329.3,4329.2,49.19486014]
["bitfinex","ETHUSD",1757424104307,0.0002,4329.3,4329.2,48.80536014]
["bitfinex","ETHUSD",1757424105390,0.0002,4329.3,4329.2,44.86036014]
["bitfinex","ETHUSD",1757424105598,0.0002,4329.3,4329.2,48.80436014]
["bitfinex","ETHUSD",1757424106515,1.4354,4329.3,4329.2,46.19526014]
["bitfinex","ETHUSD",1757424106705,1.134,4329.3,4329.2,46.10291647]
["bitfinex","ETHUSD",1757424107012,0.0002,4329.3,4329.2,44.256]
["bitfinex","ETHUSD",1757424107315,4.21454223,4329.3,4329.2,7.311]
["bitfinex","ETHUSD",1757424107613,2.31008128,4328.9,4328.2,5.538]
["bitfinex","ETHUSD",1757424107831,1.6031,4328.8,4328.3,45.717]
["bitfinex","ETHUSD",1757424108129,1.6031,4328.7,4328.5,3.0]
["bitfinex","ETHUSD",1757424108332,2.30995548,4329.1,4328.7,3.0]
["bitfinex","ETHUSD",1757424108503,2.30995548,4329.1,4328.9,3.0]
["bitfinex","ETHUSD",1757424108704,2.30995548,4329.1,4329.0,6.944]
["bitfinex","ETHUSD",1757424109022,4.21445548,4329.1,4329.0,6.944]
["bitfinex","ETHUSD",1757424109412,1.9045,4329.1,4329.0,6.944]
["bitfinex","ETHUSD",1757424110144,0.0002,4329.3,4329.2,1.84791647]
["bitfinex","ETHUSD",1757424110300,0.0002,4329.3,4329.2,40.67911647]
["bitfinex","ETHUSD",1757424110500,0.0002,4329.3,4329.2,40.98221647]
["bitfinex","ETHUSD",1757424111840,0.0002,4329.3,4329.2,41.36971647]
["bitfinex","ETHUSD",1757424112321,0.0002,4329.3,4329.2,40.98221647]
["bitfinex","ETHUSD",1757424112512,0.0002,4329.3,4329.2,41.36971647]
["bitfinex","ETHUSD",1757424114205,0.0002,4329.3,4329.2,40.98221647]
["bitfinex","ETHUSD",1757424115362,0.0002,4329.3,4329.2,37.03821647]
["bitfinex","ETHUSD",1757424115526,0.0002,4329.3,4329.2,36.73511647]
["bitfinex","ETHUSD",1757424116158,0.0002,4329.3,4329.2,40.67911647]
["bitfinex","ETHUSD",1757424116357,0.0002,4329.3,4329.2,36.73511647]
["bitfinex","ETHUSD",1757424116522,0.0002,4329.3,4329.2,40.67911647]
["bitfinex","ETHUSD",1757424116722,1.9047,4329.3,4329.2,40.67911647]
["bitfinex","ETHUSD",1757424117159,1.9047,4329.3,4329.2,36.73511647]
["bitfinex","ETHUSD",1757424117458,1.9047,4329.3,4329.2,40.67911647]
["bitfinex","ETHUSD",1757424117664,1.9047,4329.3,4329.2,38.8312]
["bitfinex","ETHUSD",1757424117867,1.9047,4329.3,4329.2,35.8312]
["bitfinex","ETHUSD",1757424118225,1.9047,4329.3,4329.2,37.67911647]
["bitfinex","ETHUSD",1757424118559,1.9047,4329.3,4329.2,40.67911647]
["bitfinex","ETHUSD",1757424119537,0.0002,4329.3,4329.2,40.98221647]
["bitfinex","ETHUSD",1757424119965,1.4354,4329.3,4329.2,36.73511647]
["bitfinex","ETHUSD",1757424120138,1.9047,4329.3,4329.2,40.67911647]
["bitfinex","ETHUSD",1757424120346,1.134,4329.3,4329.2,40.67911647]
["bitfinex","ETHUSD",1757424120547,0.0002,4329.3,4329.2,40.67911647]
["bitfinex","ETHUSD",1757424120857,0.0002,4329.6,4329.5,1.84778842]
["bitfinex","ETHUSD",1757424121028,0.0002,4329.6,4329.5,8.79178842]
["bitfinex","ETHUSD",1757424121234,0.0002,4329.6,4329.5,39.21008842]
["bitfinex","ETHUSD",1757424122557,0.025,4329.8,4329.6,4.84774575]
["bitfinex","ETHUSD",1757424122784,0.001,4330.1,4330.0,1.84757505]
["bitfinex","ETHUSD",1757424122990,0.001,4330.1,4330.0,46.53047505]
["bitfinex","ETHUSD",1757424123505,0.001,4330.1,4330.0,46.64715725]
["bitfinex","ETHUSD",1757424123963,0.001,4330.1,4330.0,47.03465725]
["bitfinex","ETHUSD",1757424124488,0.001,4330.1,4330.0,46.64715725]
["bitfinex","ETHUSD",1757424126391,0.001,4330.1,4330.0,47.33956694]
["bitfinex","ETHUSD",1757424126761,0.001,4330.1,4330.0,47.33856694]
["bitfinex","ETHUSD",1757424127685,1.1851,4330.8,4330.4,1.84740439]
["bitfinex","ETHUSD",1757424127881,1.1851,4330.8,4330.4,35.79040439]
["bitfinex","ETHUSD",1757424128200,1.1851,4330.8,4330.4,38.90560439]
["bitfinex","ETHUSD",1757424128901,0.025,4330.8,4330.4,39.9126949]
["bitfinex","ETHUSD",1757424130401,0.0002,4330.5,4330.4,39.9126949]
["bitfinex","ETHUSD",1757424130600,1.912,4330.5,4330.4,33.80759051]
["bitfinex","ETHUSD",1757424131109,4.22120217,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1757424131268,0.1152,4330.4,4330.1,0.6924944]
["bitfinex","ETHUSD",1757424131482,2.74046215,4330.2,4330.1,0.6924944]
["bitfinex","ETHUSD",1757424131682,4.33637464,4330.2,4330.1,3.943]
["bitfinex","ETHUSD",1757424132003,4.33637464,4330.2,4330.1,6.943]
["bitfinex","ETHUSD",1757424132702,3.10141548,4330.1,4330.0,7.309]
["bitfinex","ETHUSD",1757424132868,4.39202038,4330.1,4330.0,1.772]
["bitfinex","ETHUSD",1757424133067,5.98792038,4330.1,4330.0,8.715]
["bitfinex","ETHUSD",1757424133605,5.98792038,4330.1,4330.0,5.715]
["bitfinex","ETHUSD",1757424133899,5.98792038,4330.1,4330.0,8.715]
["bitfinex","ETHUSD",1757424134578,5.98792038,4330.1,4330.0,4.772]
["bitfinex","ETHUSD",1757424134780,5.98792038,4330.1,4330.0,8.715]
["bitfinex","ETHUSD",1757424136487,5.98792038,4330.1,4330.0,4.772]
["bitfinex","ETHUSD",1757424136665,5.98792038,4330.1,4330.0,8.715]
["bitfinex","ETHUSD",1757424137666,5.98792038,4330.1,4330.0,4.772]
["bitfinex","ETHUSD",1757424137901,5.98792038,4330.1,4330.0,8.715]
["bitfinex","ETHUSD",1757424139086,5.98792038,4330.1,4329.0,5.537]
["bitfinex","ETHUSD",1757424139087,2.30994895,4329.1,4329.0,5.537]
["bitfinex","ETHUSD",1757424139385,2.7038,4329.1,4329.0,11.252]
["bitfinex","ETHUSD",1757424139583,2.7038,4329.1,4329.0,14.252]
["bitfinex","ETHUSD",1757424140200,1.1601,4329.1,4329.0,14.252]
["bitfinex","ETHUSD",1757424140375,0.1152,4329.3,4329.1,3.0]
["bitfinex","ETHUSD",1757424140706,1.2753,4329.3,4329.2,6.943]
["bitfinex","ETHUSD",1757424140926,0.551,4329.3,4329.2,6.943]
["bitfinex","ETHUSD",1757424141079,2.027,4329.3,4329.2,6.943]
["bitfinex","ETHUSD",1757424142220,1.1601,4329.7,4329.2,7.2577]
["bitfinex","ETHUSD",1757424142376,0.0002,4330.5,4329.4,1.8478311]
["bitfinex","ETHUSD",1757424142377,1.2753,4330.2,4329.4,1.8478311]
["bitfinex","ETHUSD",1757424142571,1.2753,4330.2,4329.6,3.0]
["bitfinex","ETHUSD",1757424142824,1.2753,4330.2,4329.8,3.0]
["bitfinex","ETHUSD",1757424143020,1.5959,4330.1,4330.0,3.0]
["bitfinex","ETHUSD",1757424143325,1.9118,4330.1,4330.0,6.943]
["bitfinex","ETHUSD",1757424144333,0.1152,4330.2,4330.1,3.0]
["bitfinex","ETHUSD",1757424144620,1.1603,4330.5,4330.1,4.84753238]
["bitfinex","ETHUSD",1757424144787,1.2755,4330.5,4330.3,3.0]
["bitfinex","ETHUSD",1757424144987,0.1154,4330.5,4330.4,6.943]
["bitfinex","ETHUSD",1757424145192,0.4313,4330.5,4330.4,6.943]
["bitfinex","ETHUSD",1757424145420,2.74050217,4330.5,4330.4,6.943]
["bitfinex","ETHUSD",1757424145634,4.33640217,4330.5,4330.4,6.943]
["bitfinex","ETHUSD",1757424145941,5.79545202,4330.5,4330.4,3.0]
["bitfinex","ETHUSD",1757424146156,3.48624985,4330.5,4330.4,6.943]
["bitfinex","ETHUSD",1757424146457,5.79545202,4330.5,4330.4,6.943]
["bitfinex","ETHUSD",1757424147703,5.79545202,4330.5,4330.4,3.0]
["bitfinex","ETHUSD",1757424147914,5.79545202,4330.5,4329.9,1.772]
["bitfinex","ETHUSD",1757424147915,3.10146882,4330.0,4329.9,1.772]
["bitfinex","ETHUSD",1757424148105,5.5543554,4330.0,4329.9,5.715]
["bitfinex","ETHUSD",1757424148841,5.5543554,4330.0,4329.9,1.772]
["bitfinex","ETHUSD",1757424149140,5.5543554,4330.0,4329.9,5.715]
["bitfinex","ETHUSD",1757424149953,5.5543554,4330.0,4329.9,1.772]
["bitfinex","ETHUSD",1757424150161,5.5543554,4330.0,4329.9,5.715]
["bitfinex","ETHUSD",1757424150610,5.5543554,4330.0,4329.9,1.772]
["bitfinex","ETHUSD",1757424150815,5.5543554,4330.0,4329.9,5.715]
["bitfinex","ETHUSD",1757424156134,5.5543554,4330.0,4329.9,1.772]
["bitfinex","ETHUSD",1757424156339,3.21672215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757424156647,4.24476961,4329.9,4329.8,3.945]
["bitfinex","ETHUSD",1757424156851,4.54096961,4329.9,4329.8,3.945]
["bitfinex","ETHUSD",1757424157047,5.61096961,4329.9,4329.8,3.945]
["bitfinex","ETHUSD",1757424157245,6.07356961,4329.9,4329.8,3.945]
["bitfinex","ETHUSD",1757424164970,6.07356961,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757424166576,3.10173553,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757424166784,7.35390908,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757424166979,9.18270908,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757424168254,0.792,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757424168449,3.1021624,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757424168650,7.3403624,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757424168845,10.06901321,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757424173186,4.29821321,4328.7,4328.6,0.2977]
["bitfinex","ETHUSD",1757424173377,3.1021624,4328.7,4328.6,0.2977]
["bitfinex","ETHUSD",1757424173574,2.3101624,4328.7,4328.6,0.2977]
["bitfinex","ETHUSD",1757424173982,3.1021624,4328.7,4328.6,0.2977]
["bitfinex","ETHUSD",1757424174966,2.3101624,4328.7,4328.6,0.2977]
["bitfinex","ETHUSD",1757424175321,3.1021624,4328.7,4328.6,0.6852]
["bitfinex","ETHUSD",1757424175461,2.3101624,4328.7,4328.6,0.2977]
["bitfinex","ETHUSD",1757424175965,3.1021624,4328.7,4328.6,0.2977]
["bitfinex","ETHUSD",1757424176169,3.1021624,4328.7,4328.6,4.6272]
["bitfinex","ETHUSD",1757424176994,3.1021624,4328.7,4328.6,4.2397]
["bitfinex","ETHUSD",1757424180222,3.1021624,4328.7,4328.6,3.944]
["bitfinex","ETHUSD",1757424180925,3.1021624,4328.7,4328.6,4.2397]
["bitfinex","ETHUSD",1757424181221,5.11658557,4328.7,4328.6,3.944]
["bitfinex","ETHUSD",1757424181425,5.57918557,4328.7,4328.6,3.944]
["bitfinex","ETHUSD",1757424182286,5.57918557,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757424182605,5.57838557,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757424183715,4.81958557,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757424184027,5.56418557,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757424188717,9.50518557,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757424189558,9.50518557,4328.7,4327.7,1e-08]
["bitfinex","ETHUSD",1757424189559,0.792,4328.6,4327.7,1e-08]
["bitfinex","ETHUSD",1757424189852,3.10264282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424190016,3.41064282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424190221,4.48674282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424191016,3.10264282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424191239,4.09883295,4327.8,4327.7,0.28610001]
["bitfinex","ETHUSD",1757424191666,5.48293295,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424192268,5.48293295,4327.8,4327.7,0.28610001]
["bitfinex","ETHUSD",1757424192269,4.09883295,4327.8,4327.7,0.28610001]
["bitfinex","ETHUSD",1757424192447,2.31064282,4327.8,4327.7,0.28610001]
["bitfinex","ETHUSD",1757424193170,3.10264282,4327.8,4327.7,0.28610001]
["bitfinex","ETHUSD",1757424194272,4.48674282,4327.8,4327.7,3.94100001]
["bitfinex","ETHUSD",1757424195039,4.92334282,4327.8,4327.7,3.94100001]
["bitfinex","ETHUSD",1757424195235,5.6467343,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424195437,9.5877343,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424195638,9.70830328,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424196669,12.92094723,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424196876,13.04853148,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424197047,9.92094723,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424197252,9.70830328,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424199341,9.5877343,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424202286,5.2101343,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424203394,5.6467343,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1757424206495,3.10312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757424206862,4.17922343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757424207190,4.48722343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757424207399,4.92382343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757424207893,4.17922343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757424208094,5.22225096,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757424208398,4.14615096,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757424208766,4.14535096,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757424209178,4.14535096,4326.9,4326.8,0.28610001]
["bitfinex","ETHUSD",1757424210267,4.14535096,4326.9,4326.8,0.28810001]
["bitfinex","ETHUSD",1757424210671,4.14535096,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757424210881,5.52945096,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757424211420,5.96605096,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757424211609,5.96605096,4326.9,4326.2,0.002]
["bitfinex","ETHUSD",1757424211610,0.792,4326.4,4326.2,0.002]
["bitfinex","ETHUSD",1757424211810,3.10360425,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757424212011,3.39680425,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757424212216,4.91750425,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757424212717,4.46370425,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757424212878,4.17512794,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757424213074,4.17512794,4326.0,4325.9,0.3127]
["bitfinex","ETHUSD",1757424213281,3.10360425,4326.0,4325.9,0.7002]
["bitfinex","ETHUSD",1757424214473,3.10360425,4326.0,4325.9,0.3127]
["bitfinex","ETHUSD",1757424214974,3.10360425,4326.0,4325.9,0.7002]
["bitfinex","ETHUSD",1757424215373,3.10360425,4326.0,4325.9,3.7002]
["bitfinex","ETHUSD",1757424215579,3.10360425,4326.0,4325.9,0.7002]
["bitfinex","ETHUSD",1757424215778,3.10360425,4326.0,4325.9,0.3127]
["bitfinex","ETHUSD",1757424217413,3.10360425,4326.0,4325.9,0.7002]
["bitfinex","ETHUSD",1757424218305,5.45901794,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757424218505,0.792,4325.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424218711,3.10419218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424218906,3.93902346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424219152,5.45972346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424221211,4.71272346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424222652,3.64582346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424222853,3.64582346,4324.9,4324.8,0.3357]
["bitfinex","ETHUSD",1757424223353,3.64582346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424223857,5.45972346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424225347,3.64582346,4324.9,4324.8,0.3357]
["bitfinex","ETHUSD",1757424225554,5.45972346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424226053,5.00592346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424227056,5.45972346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424227753,5.00592346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424228048,3.64582346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424228255,5.45972346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424229021,4.71272346,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757424229354,3.64582346,4324.9,4324.8,0.3357]
["bitfinex","ETHUSD",1757424229656,2.31219218,4324.9,4324.8,0.7232]
["bitfinex","ETHUSD",1757424230260,2.31196257,4325.4,4324.8,0.7252]
["bitfinex","ETHUSD",1757424230428,0.54151369,4326.0,4324.9,0.3875]
["bitfinex","ETHUSD",1757424230627,2.31160425,4326.0,4325.9,0.3107]
["bitfinex","ETHUSD",1757424231775,2.42685768,4325.9,4325.8,3.94]
["bitfinex","ETHUSD",1757424231975,2.42685768,4325.9,4325.8,4.2507]
["bitfinex","ETHUSD",1757424232154,3.21885768,4325.9,4325.8,4.2507]
["bitfinex","ETHUSD",1757424232851,2.31187145,4325.5,4325.4,1.774]
["bitfinex","ETHUSD",1757424233052,4.77435859,4325.5,4325.4,1.774]
["bitfinex","ETHUSD",1757424233376,3.1039249,4325.4,4324.8,0.027]
["bitfinex","ETHUSD",1757424233578,2.31197835,4325.3,4324.8,0.027]
["bitfinex","ETHUSD",1757424233755,2.31208526,4325.1,4325.0,3.0]
["bitfinex","ETHUSD",1757424233940,2.31208526,4325.1,4325.0,0.3107]
["bitfinex","ETHUSD",1757424234338,2.31208526,4325.1,4325.0,7.2497]
["bitfinex","ETHUSD",1757424234956,2.31128526,4325.1,4325.0,7.2497]
["bitfinex","ETHUSD",1757424235540,2.31128526,4325.1,4325.0,3.0]
["bitfinex","ETHUSD",1757424235746,2.31128526,4325.1,4325.0,6.939]
["bitfinex","ETHUSD",1757424236755,2.31128526,4325.1,4325.0,7.2497]
["bitfinex","ETHUSD",1757424236958,2.31128526,4325.1,4325.0,7.6372]
["bitfinex","ETHUSD",1757424237936,0.001,4326.2,4325.1,3.0]
["bitfinex","ETHUSD",1757424238138,0.1152,4325.3,4325.2,0.3875]
["bitfinex","ETHUSD",1757424238441,0.1152,4325.3,4325.2,0.6982]
["bitfinex","ETHUSD",1757424238869,2.42717835,4325.3,4325.2,0.6982]
["bitfinex","ETHUSD",1757424239388,2.42717835,4325.3,4325.2,0.3107]
["bitfinex","ETHUSD",1757424239537,0.1152,4325.3,4325.2,0.3107]
["bitfinex","ETHUSD",1757424240064,2.42717835,4325.3,4325.2,0.3107]
["bitfinex","ETHUSD",1757424240698,2.31213872,4325.0,4324.8,0.027]
["bitfinex","ETHUSD",1757424240836,2.31219218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757424241040,3.21939218,4324.9,4324.8,3.966]
["bitfinex","ETHUSD",1757424241340,5.03329218,4324.9,4324.8,6.966]
["bitfinex","ETHUSD",1757424242232,5.03329218,4324.9,4324.8,3.027]
["bitfinex","ETHUSD",1757424242438,5.03329218,4324.9,4324.8,6.965]
["bitfinex","ETHUSD",1757424243649,3.21939218,4324.9,4324.8,7.269]
["bitfinex","ETHUSD",1757424244037,3.21939218,4324.9,4324.8,6.965]
["bitfinex","ETHUSD",1757424244444,4.29929218,4324.9,4324.8,6.965]
["bitfinex","ETHUSD",1757424245271,4.60979218,4324.9,4324.8,6.965]
["bitfinex","ETHUSD",1757424245849,3.10424565,4324.8,4324.7,1.774]
["bitfinex","ETHUSD",1757424246084,4.65344565,4324.8,4324.7,5.712]
["bitfinex","ETHUSD",1757424246286,4.96394565,4324.8,4324.7,5.712]
["bitfinex","ETHUSD",1757424246447,4.49464565,4324.8,4324.7,5.712]
["bitfinex","ETHUSD",1757424246647,5.52269065,4324.8,4324.7,5.712]
["bitfinex","ETHUSD",1757424246977,5.99199065,4324.8,4324.7,5.712]
["bitfinex","ETHUSD",1757424248138,5.99199065,4324.8,4324.7,1.774]
["bitfinex","ETHUSD",1757424248680,5.99199065,4324.8,4324.7,4.848]
["bitfinex","ETHUSD",1757424250767,3.10424565,4324.8,4324.7,5.152]
["bitfinex","ETHUSD",1757424251301,2.31224565,4324.8,4324.7,8.5395]
["bitfinex","ETHUSD",1757424251597,2.31219902,4324.9,4324.8,3.0]
["bitfinex","ETHUSD",1757424251810,2.31219902,4324.9,4324.8,7.242]
["bitfinex","ETHUSD",1757424252005,2.31219902,4324.9,4324.8,7.6295]
["bitfinex","ETHUSD",1757424252662,2.31219902,4324.9,4324.8,7.242]
["bitfinex","ETHUSD",1757424254298,0.792,4325.5,4324.8,7.242]
["bitfinex","ETHUSD",1757424254466,2.31192786,4325.4,4324.9,40.3875]
["bitfinex","ETHUSD",1757424254811,2.3119249,4325.4,4325.3,0.304]
["bitfinex","ETHUSD",1757424255111,2.3119249,4325.4,4325.3,7.242]
["bitfinex","ETHUSD",1757424255261,0.051,4325.8,4325.4,3.0]
["bitfinex","ETHUSD",1757424255468,2.31185499,4325.6,4325.5,5.712]
["bitfinex","ETHUSD",1757424255701,2.31185499,4325.6,4325.5,6.016]
["bitfinex","ETHUSD",1757424256507,0.051,4325.8,4325.5,9.016]
["bitfinex","ETHUSD",1757424256713,0.051,4325.8,4325.6,3.3875]
["bitfinex","ETHUSD",1757424257004,2.36271112,4325.8,4325.7,6.937]
["bitfinex","ETHUSD",1757424257180,2.36271112,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757424257382,2.36271112,4325.8,4325.7,7.241]
["bitfinex","ETHUSD",1757424258005,0.051,4325.8,4325.7,7.241]
["bitfinex","ETHUSD",1757424258524,0.051,4325.8,4325.7,7.6285]
["bitfinex","ETHUSD",1757424259488,4.54511112,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757424259819,5.71160276,4325.8,4325.7,6.937]
["bitfinex","ETHUSD",1757424260624,2.31181801,4325.6,4325.5,1.774]
["bitfinex","ETHUSD",1757424260803,2.31181801,4325.6,4325.5,8.711]
["bitfinex","ETHUSD",1757424260998,2.62231801,4325.6,4325.5,8.711]
["bitfinex","ETHUSD",1757424261205,4.17071801,4325.6,4325.5,8.711]
["bitfinex","ETHUSD",1757424262142,3.39091801,4325.6,4325.5,8.711]
["bitfinex","ETHUSD",1757424262290,3.39091801,4325.6,4325.5,4.774]
["bitfinex","ETHUSD",1757424262491,3.39091801,4325.6,4325.5,8.711]
["bitfinex","ETHUSD",1757424263495,2.31101801,4325.6,4325.5,9.015]
["bitfinex","ETHUSD",1757424263828,3.10301801,4325.6,4325.5,9.015]
["bitfinex","ETHUSD",1757424265955,3.10301801,4325.6,4325.5,8.711]
["bitfinex","ETHUSD",1757424266260,0.792,4325.6,4325.5,9.014]
["bitfinex","ETHUSD",1757424266411,0.051,4325.8,4325.6,33.0]
["bitfinex","ETHUSD",1757424266614,0.051,4325.8,4325.7,36.936]
["bitfinex","ETHUSD",1757424266815,0.051,4325.8,4325.7,39.59211165]
["bitfinex","ETHUSD",1757424268532,0.051,4325.8,4325.7,35.65611165]
["bitfinex","ETHUSD",1757424268715,0.051,4325.8,4325.7,39.59211165]
["bitfinex","ETHUSD",1757424271654,0.051,4325.8,4325.7,35.65611165]
["bitfinex","ETHUSD",1757424271818,0.051,4325.8,4325.7,39.59111165]
["bitfinex","ETHUSD",1757424273974,0.001,4326.2,4326.1,1.84924065]
["bitfinex","ETHUSD",1757424274174,0.001,4326.2,4326.1,38.23055615]
["bitfinex","ETHUSD",1757424274362,0.001,4326.2,4326.1,41.88954065]
["bitfinex","ETHUSD",1757424274685,0.001,4326.2,4326.1,41.98194939]
["bitfinex","ETHUSD",1757424275087,0.001,4326.2,4326.1,38.04694939]
["bitfinex","ETHUSD",1757424275401,0.001,4326.2,4326.1,41.98094939]
["bitfinex","ETHUSD",1757424276465,0.001,4326.7,4326.4,1.84908408]
["bitfinex","ETHUSD",1757424276661,0.001,4326.7,4326.6,4.84902694]
["bitfinex","ETHUSD",1757424276919,0.001,4326.7,4326.6,40.80082694]
["bitfinex","ETHUSD",1757424277262,0.001,4326.7,4326.6,41.28072948]
["bitfinex","ETHUSD",1757424278785,0.001,4326.7,4326.6,43.58872948]
["bitfinex","ETHUSD",1757424279690,0.026,4327.8,4327.0,1.84885602]
["bitfinex","ETHUSD",1757424279892,0.026,4327.8,4327.0,38.80496672]
["bitfinex","ETHUSD",1757424280091,0.026,4327.8,4327.0,39.07645602]
["bitfinex","ETHUSD",1757424280693,1.0949,4327.6,4327.0,39.07645602]
["bitfinex","ETHUSD",1757424282623,1.8221,4327.1,4327.0,36.933]
["bitfinex","ETHUSD",1757424282918,1.8221,4327.1,4327.0,3.0]
["bitfinex","ETHUSD",1757424283123,1.8221,4327.1,4327.0,6.933]
["bitfinex","ETHUSD",1757424283318,1.8221,4327.1,4327.0,8.78185602]
["bitfinex","ETHUSD",1757424283627,1.8221,4327.1,4327.0,6.933]
["bitfinex","ETHUSD",1757424284126,1.1209,4327.8,4327.7,1.84855697]
["bitfinex","ETHUSD",1757424284327,1.1209,4327.8,4327.7,8.706]
["bitfinex","ETHUSD",1757424284486,1.413,4327.8,4327.7,8.706]
["bitfinex","ETHUSD",1757424284685,1.8471,4327.8,4327.7,8.706]
["bitfinex","ETHUSD",1757424285988,4.15774282,4327.8,4327.7,8.705]
["bitfinex","ETHUSD",1757424286188,2.4939305,4327.8,4327.7,8.705]
["bitfinex","ETHUSD",1757424286413,1.8471,4327.8,4327.7,8.705]
["bitfinex","ETHUSD",1757424287186,1.8463,4327.8,4327.7,8.705]
["bitfinex","ETHUSD",1757424289723,1.9615,4327.8,4327.7,8.705]
["bitfinex","ETHUSD",1757424292149,4.27214282,4327.8,4327.7,8.705]
["bitfinex","ETHUSD",1757424292668,0.792,4327.7,4327.4,1.773]
["bitfinex","ETHUSD",1757424292826,4.89558192,4327.6,4327.5,3.931]
["bitfinex","ETHUSD",1757424293029,5.18768192,4327.6,4327.5,3.931]
["bitfinex","ETHUSD",1757424293360,5.18768192,4327.6,4327.5,6.931]
["bitfinex","ETHUSD",1757424293665,1.8211,4327.6,4327.5,6.931]
["bitfinex","ETHUSD",1757424293838,0.0252,4327.8,4327.6,3.0]
["bitfinex","ETHUSD",1757424294164,0.0252,4327.8,4327.5,7.2256]
["bitfinex","ETHUSD",1757424294165,0.0252,4327.8,4327.7,6.931]
["bitfinex","ETHUSD",1757424294363,0.0252,4327.8,4327.7,8.77955697]
["bitfinex","ETHUSD",1757424294537,0.0252,4327.8,4327.7,9.07415697]
["bitfinex","ETHUSD",1757424294741,0.0252,4327.8,4327.7,7.2256]
["bitfinex","ETHUSD",1757424295628,0.3173,4327.8,4327.7,6.931]
["bitfinex","ETHUSD",1757424295829,1.4122,4327.8,4327.7,6.931]
["bitfinex","ETHUSD",1757424296162,1.1201,4327.8,4327.7,6.931]
["bitfinex","ETHUSD",1757424296367,0.0252,4327.8,4327.7,6.931]
["bitfinex","ETHUSD",1757424296562,1.4122,4327.8,4327.7,6.931]
["bitfinex","ETHUSD",1757424296863,1.8463,4327.8,4327.7,6.931]
["bitfinex","ETHUSD",1757424297253,1.8463,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1757424297458,1.8463,4327.8,4327.7,6.931]
["bitfinex","ETHUSD",1757424297763,1.8463,4327.8,4327.7,6.93]
["bitfinex","ETHUSD",1757424298961,1.1201,4327.8,4327.7,6.93]
["bitfinex","ETHUSD",1757424299164,0.0252,4327.8,4327.7,6.93]
["bitfinex","ETHUSD",1757424299362,0.0252,4327.8,4327.7,7.2246]
["bitfinex","ETHUSD",1757424300375,0.0252,4327.8,4327.7,39.07315697]
["bitfinex","ETHUSD",1757424300535,0.0252,4327.8,4327.7,39.46065697]
["bitfinex","ETHUSD",1757424301639,1e-08,4327.8,4327.7,39.46065697]
["bitfinex","ETHUSD",1757424302790,1e-08,4327.8,4327.7,39.57585697]
["bitfinex","ETHUSD",1757424303339,1e-08,4327.8,4327.7,35.64585697]
["bitfinex","ETHUSD",1757424303536,1e-08,4327.8,4327.7,35.25835697]
["bitfinex","ETHUSD",1757424303875,1e-08,4327.8,4327.7,39.18835697]
["bitfinex","ETHUSD",1757424304575,1e-08,4327.8,4327.7,39.57585697]
["bitfinex","ETHUSD",1757424305138,0.001,4328.3,4328.2,1.84834342]
["bitfinex","ETHUSD",1757424305473,0.001,4328.3,4328.2,12.87944771]
["bitfinex","ETHUSD",1757424305675,0.001,4328.7,4328.6,1.84817261]
["bitfinex","ETHUSD",1757424305893,0.001,4328.7,4328.6,44.45547476]
["bitfinex","ETHUSD",1757424306198,0.001,4328.7,4328.6,45.12817261]
["bitfinex","ETHUSD",1757424309206,0.001,4328.7,4328.6,44.74067261]
["bitfinex","ETHUSD",1757424309414,0.001,4328.7,4328.6,40.81167261]
["bitfinex","ETHUSD",1757424309593,0.001,4328.7,4328.6,44.43137261]
["bitfinex","ETHUSD",1757424309794,0.001,4328.7,4328.6,44.73967261]
["bitfinex","ETHUSD",1757424311584,0.001,4328.7,4328.6,45.59797261]
["bitfinex","ETHUSD",1757424312207,0.001,4328.7,4328.6,45.21047261]
["bitfinex","ETHUSD",1757424312786,0.001,4328.7,4328.6,41.28247261]
["bitfinex","ETHUSD",1757424313105,0.001,4328.7,4328.6,45.21047261]
["bitfinex","ETHUSD",1757424313512,0.0002,4328.7,4328.6,45.59797261]
["bitfinex","ETHUSD",1757424313874,0.025,4328.8,4328.7,4.84812992]
["bitfinex","ETHUSD",1757424314076,0.001,4329.5,4329.4,1.8478311]
["bitfinex","ETHUSD",1757424314311,0.001,4329.5,4329.4,43.18522898]
["bitfinex","ETHUSD",1757424314513,0.001,4329.5,4329.4,43.1621311]
["bitfinex","ETHUSD",1757424314722,0.001,4329.5,4329.4,43.2773311]
["bitfinex","ETHUSD",1757424315285,0.001,4329.5,4329.4,42.9690311]
["bitfinex","ETHUSD",1757424315900,0.001,4329.5,4329.4,43.2773311]
["bitfinex","ETHUSD",1757424316501,0.001,4329.5,4329.4,42.9690311]
["bitfinex","ETHUSD",1757424317125,0.001,4329.5,4329.4,39.0410311]
["bitfinex","ETHUSD",1757424317335,0.001,4329.5,4329.4,42.9680311]
["bitfinex","ETHUSD",1757424317633,0.001,4329.5,4329.4,43.2763311]
["bitfinex","ETHUSD",1757424317996,0.001,4329.5,4329.4,43.6638311]
["bitfinex","ETHUSD",1757424318196,0.0002,4330.5,4329.7,1.84770307]
["bitfinex","ETHUSD",1757424318397,0.0002,4330.5,4329.7,38.77470307]
["bitfinex","ETHUSD",1757424318617,0.0002,4330.5,4329.7,39.19820307]
["bitfinex","ETHUSD",1757424320201,0.001,4330.0,4329.9,41.07961772]
["bitfinex","ETHUSD",1757424320405,0.001,4330.0,4329.9,41.38791772]
["bitfinex","ETHUSD",1757424320828,0.001,4330.0,4329.9,41.86773262]
["bitfinex","ETHUSD",1757424322243,0.001,4330.0,4329.9,41.65673615]
["bitfinex","ETHUSD",1757424323464,1.076,4330.0,4329.9,41.17193262]
["bitfinex","ETHUSD",1757424324116,0.001,4330.0,4329.9,41.17193262]
["bitfinex","ETHUSD",1757424324316,0.001,4330.0,4329.9,41.48023262]
["bitfinex","ETHUSD",1757424324957,0.001,4330.0,4329.9,41.74749308]
["bitfinex","ETHUSD",1757424325425,0.001,4330.0,4329.9,41.9207245]
["bitfinex","ETHUSD",1757424325820,0.0002,4330.5,4330.4,1.84740439]
["bitfinex","ETHUSD",1757424326025,0.0002,4330.5,4330.4,48.52369694]
["bitfinex","ETHUSD",1757424326238,0.0002,4330.5,4330.4,49.07616485]
["bitfinex","ETHUSD",1757424326762,0.0002,4330.5,4330.4,19.16846676]
["bitfinex","ETHUSD",1757424326965,0.0002,4330.5,4330.4,18.9012063]
["bitfinex","ETHUSD",1757424327171,0.0002,4330.5,4330.4,48.9012063]
["bitfinex","ETHUSD",1757424327371,0.001,4331.3,4330.5,5.11459369]
["bitfinex","ETHUSD",1757424327653,0.001,4331.3,4331.2,1.96226316]
["bitfinex","ETHUSD",1757424327812,0.001,4331.3,4331.2,42.96326316]
["bitfinex","ETHUSD",1757424328019,1.3627,4331.3,4331.2,42.96326316]
["bitfinex","ETHUSD",1757424328364,1.3627,4331.3,4331.2,43.6554971]
["bitfinex","ETHUSD",1757424330584,1.076,4331.3,4331.2,43.6544971]
["bitfinex","ETHUSD",1757424330769,0.001,4331.3,4331.2,43.6544971]
["bitfinex","ETHUSD",1757424331283,1.075,4331.7,4331.5,1.84693524]
["bitfinex","ETHUSD",1757424331487,0.026,4331.8,4331.7,4.84684996]
["bitfinex","ETHUSD",1757424331691,0.026,4331.8,4331.7,37.43984996]
["bitfinex","ETHUSD",1757424332786,0.026,4331.8,4331.7,37.15184996]
["bitfinex","ETHUSD",1757424332985,0.026,4331.8,4331.7,37.26594793]
["bitfinex","ETHUSD",1757424333191,1.7517,4331.8,4331.7,37.26594793]
["bitfinex","ETHUSD",1757424333785,1.7517,4331.8,4331.7,41.18894793]
["bitfinex","ETHUSD",1757424334686,0.026,4331.8,4331.7,41.47694793]
["bitfinex","ETHUSD",1757424335090,0.026,4331.8,4331.7,41.18894793]
["bitfinex","ETHUSD",1757424335286,1.0164,4331.8,4331.7,41.18894793]
["bitfinex","ETHUSD",1757424335655,0.026,4331.8,4331.7,41.2812328]
["bitfinex","ETHUSD",1757424335989,0.026,4331.8,4331.7,41.83649326]
["bitfinex","ETHUSD",1757424336606,0.001,4332.1,4331.9,1.84676469]
["bitfinex","ETHUSD",1757424336900,0.001,4332.1,4332.0,40.92318252]
["bitfinex","ETHUSD",1757424337102,0.001,4332.1,4332.0,41.21118252]
["bitfinex","ETHUSD",1757424337453,0.001,4332.2,4332.1,4.84667943]
["bitfinex","ETHUSD",1757424337652,0.001,4332.3,4332.2,14.84663681]
["bitfinex","ETHUSD",1757424337918,0.9904,4332.6,4332.5,1.84650894]
["bitfinex","ETHUSD",1757424338087,0.454,4332.8,4332.5,1.84650894]
["bitfinex","ETHUSD",1757424338088,0.025,4332.8,4332.7,1.8464237]
["bitfinex","ETHUSD",1757424338274,0.429,4333.7,4332.9,1.84633848]
["bitfinex","ETHUSD",1757424338459,0.429,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1757424338658,0.7353,4333.7,4333.6,38.88324024]
["bitfinex","ETHUSD",1757424338888,0.7353,4333.7,4333.6,33.0]
["bitfinex","ETHUSD",1757424339189,0.7353,4333.7,4333.6,36.922]
["bitfinex","ETHUSD",1757424339392,0.7353,4333.7,4333.6,38.76804024]
["bitfinex","ETHUSD",1757424339690,0.7345,4333.7,4333.6,38.76804024]
["bitfinex","ETHUSD",1757424340599,1.7249,4333.7,4333.6,38.76804024]
["bitfinex","ETHUSD",1757424341097,1.7249,4333.7,4333.6,36.922]
["bitfinex","ETHUSD",1757424341261,1.7249,4333.7,4333.6,38.76804024]
["bitfinex","ETHUSD",1757424341954,1.4194,4334.1,4333.7,4.84599764]
["bitfinex","ETHUSD",1757424342167,1.4194,4334.1,4333.7,37.7052581]
["bitfinex","ETHUSD",1757424342367,1.4194,4334.1,4333.7,37.4172581]
["bitfinex","ETHUSD",1757424343008,0.3313,4333.8,4333.7,37.4172581]
["bitfinex","ETHUSD",1757424343208,0.3313,4333.8,4333.7,37.14999764]
["bitfinex","ETHUSD",1757424343385,0.025,4333.8,4333.7,37.14999764]
["bitfinex","ETHUSD",1757424343875,1.7507,4333.8,4333.7,37.14999764]
["bitfinex","ETHUSD",1757424344208,1.7507,4333.8,4333.7,9.225]
["bitfinex","ETHUSD",1757424344409,1.7507,4333.8,4333.7,39.225]
["bitfinex","ETHUSD",1757424344613,1.7507,4333.8,4333.7,30.0]
["bitfinex","ETHUSD",1757424344786,1.7507,4333.8,4332.2,7.38062579]
["bitfinex","ETHUSD",1757424344787,1.92577,4333.8,4332.2,7.38062579]
["bitfinex","ETHUSD",1757424344986,2.3075441,4333.7,4333.1,33.921]
["bitfinex","ETHUSD",1757424345285,2.3075441,4333.7,4333.2,33.0]
["bitfinex","ETHUSD",1757424345286,1.4194,4333.6,4333.2,33.0]
["bitfinex","ETHUSD",1757424345608,1.4194,4333.5,4333.3,33.921]
["bitfinex","ETHUSD",1757424345919,2.30749705,4333.7,4333.5,3.0]
["bitfinex","ETHUSD",1757424346070,2.30749705,4333.7,4333.0,1.771]
["bitfinex","ETHUSD",1757424346071,0.3063,4333.1,4333.0,1.771]
["bitfinex","ETHUSD",1757424346412,1.7257,4333.1,4333.0,38.692]
["bitfinex","ETHUSD",1757424347893,1.7257,4333.1,4333.0,40.53829586]
["bitfinex","ETHUSD",1757424348541,1.7257,4333.1,4333.0,38.692]
["bitfinex","ETHUSD",1757424348851,1.7257,4333.1,4333.0,40.53829586]
["bitfinex","ETHUSD",1757424349060,1.7257,4333.1,4333.0,40.65349586]
["bitfinex","ETHUSD",1757424349232,0.9904,4333.6,4333.1,33.0]
["bitfinex","ETHUSD",1757424349434,0.001,4333.7,4333.6,4.84604024]
["bitfinex","ETHUSD",1757424349642,0.001,4333.7,4333.6,41.18524024]
["bitfinex","ETHUSD",1757424349835,0.001,4334.2,4333.7,4.84599764]
["bitfinex","ETHUSD",1757424350034,0.001,4334.2,4334.1,1.96102727]
["bitfinex","ETHUSD",1757424350259,0.001,4334.2,4334.1,44.41402727]
["bitfinex","ETHUSD",1757424350932,0.3073,4334.2,4334.1,44.41402727]
["bitfinex","ETHUSD",1757424351238,1.7267,4334.2,4334.1,44.41402727]
["bitfinex","ETHUSD",1757424351654,1.7267,4334.2,4334.1,38.6482]
["bitfinex","ETHUSD",1757424351856,1.7267,4334.2,4334.1,8.6482]
["bitfinex","ETHUSD",1757424352063,1.7267,4334.2,4334.1,12.453]
["bitfinex","ETHUSD",1757424352742,1.89937,4334.2,4334.1,5.533]
["bitfinex","ETHUSD",1757424353051,4.20660086,4334.2,4334.1,12.453]
["bitfinex","ETHUSD",1757424353250,1.7267,4334.2,4334.1,12.453]
["bitfinex","ETHUSD",1757424353451,4.03393086,4334.2,4334.1,8.533]
["bitfinex","ETHUSD",1757424353656,1.7267,4334.2,4334.1,12.453]
["bitfinex","ETHUSD",1757424355775,4.03393086,4334.2,4334.1,12.453]
["bitfinex","ETHUSD",1757424356002,1.7267,4334.2,4334.1,12.453]
["bitfinex","ETHUSD",1757424358054,4.03393086,4334.2,4334.1,8.533]
["bitfinex","ETHUSD",1757424358254,4.03393086,4334.2,4334.1,12.453]
["bitfinex","ETHUSD",1757424358454,4.03393086,4334.2,4334.1,12.452]
["bitfinex","ETHUSD",1757424358455,4.66803659,4334.2,4334.1,12.452]
["bitfinex","ETHUSD",1757424359486,5.46003659,4334.2,4334.1,5.533]
["bitfinex","ETHUSD",1757424359686,5.46003659,4334.2,4334.1,9.452]
["bitfinex","ETHUSD",1757424359891,5.46003659,4334.2,4334.1,12.452]
["bitfinex","ETHUSD",1757424360689,2.36080573,4334.2,4334.1,12.452]
["bitfinex","ETHUSD",1757424360891,0.3073,4334.2,4334.1,12.452]
["bitfinex","ETHUSD",1757424361386,1.7267,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424361728,4.03393086,4334.2,4334.1,4.77]
["bitfinex","ETHUSD",1757424362005,4.82593086,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424362806,4.03393086,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424362962,1.7267,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424363159,4.03393086,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424363354,4.66803677,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424363550,2.36080591,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424364170,4.68659077,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424365806,4.68579077,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424365958,4.68579077,4334.2,4334.1,4.77]
["bitfinex","ETHUSD",1757424366157,5.47779077,4334.2,4334.1,4.77]
["bitfinex","ETHUSD",1757424366351,5.47779077,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424368052,2.37855991,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424368252,4.05168486,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424368461,1.744454,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424368652,4.05168486,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424371506,1.744454,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424371870,0.325054,4334.2,4334.1,8.689]
["bitfinex","ETHUSD",1757424372073,0.325054,4334.2,4334.1,8.9833]
["bitfinex","ETHUSD",1757424372074,0.018754,4334.2,4334.1,8.9833]
["bitfinex","ETHUSD",1757424372683,0.018754,4334.2,4334.1,10.82912727]
["bitfinex","ETHUSD",1757424373070,0.018754,4334.2,4334.1,40.94432727]
["bitfinex","ETHUSD",1757424373531,0.018754,4334.2,4334.1,35.1795]
["bitfinex","ETHUSD",1757424373678,0.018754,4334.2,4334.1,38.8042]
["bitfinex","ETHUSD",1757424373876,0.018754,4334.2,4334.1,35.1795]
["bitfinex","ETHUSD",1757424374101,0.018754,4334.2,4334.1,40.94432727]
["bitfinex","ETHUSD",1757424374410,0.018754,4334.2,4334.1,39.0985]
["bitfinex","ETHUSD",1757424374916,0.018754,4334.2,4334.1,40.94432727]
["bitfinex","ETHUSD",1757424375811,0.018754,4334.2,4334.1,39.0985]
["bitfinex","ETHUSD",1757424376181,0.018754,4334.2,4334.1,40.94432727]
["bitfinex","ETHUSD",1757424376601,0.018754,4334.2,4334.1,37.02532727]
["bitfinex","ETHUSD",1757424376994,0.018754,4334.2,4334.1,41.33262727]
["bitfinex","ETHUSD",1757424378809,0.018754,4334.2,4334.1,41.42486957]
["bitfinex","ETHUSD",1757424379409,0.025,4334.8,4334.7,1.84557178]
["bitfinex","ETHUSD",1757424379632,0.025,4334.8,4334.7,8.87877178]
["bitfinex","ETHUSD",1757424379827,0.025,4334.8,4334.7,9.56137178]
["bitfinex","ETHUSD",1757424380016,0.025,4334.8,4334.7,37.3275]
["bitfinex","ETHUSD",1757424380351,0.025,4334.8,4334.7,39.05787178]
["bitfinex","ETHUSD",1757424380495,0.025,4334.8,4334.7,39.44617178]
["bitfinex","ETHUSD",1757424380848,0.025,4334.8,4334.7,39.93807178]
["bitfinex","ETHUSD",1757424381550,0.025,4334.8,4334.7,35.52817178]
["bitfinex","ETHUSD",1757424381841,0.025,4334.8,4334.7,39.05787178]
["bitfinex","ETHUSD",1757424383351,0.025,4334.8,4334.7,39.50757178]
["bitfinex","ETHUSD",1757424383711,1.7324,4334.8,4334.7,30.4497]
["bitfinex","ETHUSD",1757424383921,1.7324,4334.8,4334.7,3.918]
["bitfinex","ETHUSD",1757424384215,0.3192,4334.8,4334.7,0.02306964]
["bitfinex","ETHUSD",1757424384418,0.025,4334.8,4334.7,8.78664142]
["bitfinex","ETHUSD",1757424384593,0.025,4334.8,4334.7,9.05787178]
["bitfinex","ETHUSD",1757424385032,0.025,4334.8,4334.7,39.05787178]
["bitfinex","ETHUSD",1757424386831,0.025,4334.8,4334.7,39.05687178]
["bitfinex","ETHUSD",1757424387015,2.025,4334.8,4334.7,39.05687178]
["bitfinex","ETHUSD",1757424390137,2.025,4334.8,4334.7,39.74858061]
["bitfinex","ETHUSD",1757424390435,2.025,4334.8,4334.7,39.86378061]
["bitfinex","ETHUSD",1757424391908,2.0242,4334.8,4334.7,39.86378061]
["bitfinex","ETHUSD",1757424396607,2.0242,4334.8,4334.7,40.25208061]
["bitfinex","ETHUSD",1757424398059,2.0242,4334.8,4334.7,40.74398061]
["bitfinex","ETHUSD",1757424399230,2.0242,4334.8,4334.7,41.12724107]
["bitfinex","ETHUSD",1757424399443,2.0242,4334.8,4334.7,41.24244107]
["bitfinex","ETHUSD",1757424399856,2.0242,4334.8,4334.7,40.97518061]
["bitfinex","ETHUSD",1757424400357,2.0242,4334.8,4334.7,40.48328061]
["bitfinex","ETHUSD",1757424400758,2.0242,4334.8,4334.7,39.86378061]
["bitfinex","ETHUSD",1757424401263,2.0242,4334.8,4334.7,35.94678061]
["bitfinex","ETHUSD",1757424401434,2.0242,4334.8,4334.7,39.86278061]
["bitfinex","ETHUSD",1757424401631,2.0252,4334.8,4334.7,39.86278061]
["bitfinex","ETHUSD",1757424402065,0.3217114,4334.8,4334.7,40.74954107]
["bitfinex","ETHUSD",1757424402358,0.025,4335.8,4335.7,1.84514611]
["bitfinex","ETHUSD",1757424402654,0.025,4335.8,4335.7,42.94834611]
["bitfinex","ETHUSD",1757424402955,0.7646,4335.8,4335.7,42.94834611]
["bitfinex","ETHUSD",1757424403133,0.7646,4335.8,4335.7,43.63988593]
["bitfinex","ETHUSD",1757424403550,1.7828,4335.8,4335.7,41.79473982]
["bitfinex","ETHUSD",1757424403759,1.7828,4335.8,4335.7,39.49173982]
["bitfinex","ETHUSD",1757424404056,1.7828,4335.8,4335.7,41.33688593]
["bitfinex","ETHUSD",1757424404247,1.7828,4335.8,4335.7,37.42088593]
["bitfinex","ETHUSD",1757424404555,1.7828,4335.8,4335.7,41.33688593]
["bitfinex","ETHUSD",1757424405459,1.7828,4335.8,4335.7,35.57573982]
["bitfinex","ETHUSD",1757424405667,1.7828,4335.8,4335.7,39.49073982]
["bitfinex","ETHUSD",1757424405969,1.7828,4335.8,4335.7,9.49073982]
["bitfinex","ETHUSD",1757424406166,1.96108,4335.8,4335.7,6.37553982]
["bitfinex","ETHUSD",1757424406463,1.96108,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424407363,4.26745944,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424407578,1.96108,4335.8,4335.7,4.769]
["bitfinex","ETHUSD",1757424407778,1.96108,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424407974,1.7828,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424408539,4.08917944,4335.8,4335.7,4.769]
["bitfinex","ETHUSD",1757424408750,1.7828,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424408950,4.08917944,4335.8,4335.7,4.769]
["bitfinex","ETHUSD",1757424409171,4.88117944,4335.8,4335.7,5.684]
["bitfinex","ETHUSD",1757424409374,5.59992577,4335.8,4335.7,1.769]
["bitfinex","ETHUSD",1757424409573,5.59992577,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424410781,5.59992577,4335.8,4335.7,4.769]
["bitfinex","ETHUSD",1757424410953,5.59992577,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424411137,4.80792577,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424411342,2.50154633,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424411548,1.7828,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424411783,1.898,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424412162,4.20437944,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424412560,1.898,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424412754,4.99637944,4335.8,4335.7,4.769]
["bitfinex","ETHUSD",1757424412986,5.72664568,4335.8,4335.7,8.684]
["bitfinex","ETHUSD",1757424414782,5.72664568,4335.8,4335.7,4.769]
["bitfinex","ETHUSD",1757424415081,3.09853903,4335.5,4335.4,1.769]
["bitfinex","ETHUSD",1757424415392,4.85633903,4335.5,4335.4,5.684]
["bitfinex","ETHUSD",1757424417057,1.7578,4335.5,4335.4,5.684]
["bitfinex","ETHUSD",1757424417863,0.3095,4335.5,4335.4,8.684]
["bitfinex","ETHUSD",1757424418069,0.3087,4335.5,4335.4,8.684]
["bitfinex","ETHUSD",1757424418599,3.12338351,4335.8,4335.5,3.0]
["bitfinex","ETHUSD",1757424418801,0.3095,4335.6,4335.4,1.769]
["bitfinex","ETHUSD",1757424418961,1.0432,4335.8,4335.6,3.0]
["bitfinex","ETHUSD",1757424419159,0.3095,4335.7,4335.4,1.769]
["bitfinex","ETHUSD",1757424419360,0.7396,4335.7,4335.4,1.769]
["bitfinex","ETHUSD",1757424419667,0.7396,4335.7,4335.5,3.915]
["bitfinex","ETHUSD",1757424419869,0.7396,4335.7,4335.6,3.915]
["bitfinex","ETHUSD",1757424420100,1.7578,4335.7,4335.6,3.915]
["bitfinex","ETHUSD",1757424420878,1.7578,4335.7,4335.5,3.0]
["bitfinex","ETHUSD",1757424421097,1.7578,4335.7,4335.6,6.915]
["bitfinex","ETHUSD",1757424421295,0.026,4335.8,4335.6,9.04688867]
["bitfinex","ETHUSD",1757424421698,0.026,4335.8,4335.7,1.84514611]
["bitfinex","ETHUSD",1757424422017,0.026,4335.8,4335.6,7.2017]
["bitfinex","ETHUSD",1757424422504,0.026,4335.8,4335.6,9.04688424]
["bitfinex","ETHUSD",1757424422704,0.026,4335.8,4335.6,7.2017]
["bitfinex","ETHUSD",1757424422996,4.81633264,4335.7,4335.6,3.0]
["bitfinex","ETHUSD",1757424423199,4.81633264,4335.7,4335.6,6.914]
["bitfinex","ETHUSD",1757424423601,4.81633264,4335.7,4335.6,3.0]
["bitfinex","ETHUSD",1757424423765,0.792,4335.7,4335.6,6.914]
["bitfinex","ETHUSD",1757424423970,0.026,4335.8,4335.7,3.0]
["bitfinex","ETHUSD",1757424424627,0.026,4335.8,4335.7,5.15714611]
["bitfinex","ETHUSD",1757424424909,0.026,4335.8,4335.7,5.54624611]
["bitfinex","ETHUSD",1757424425112,0.026,4335.8,4335.7,3.4272]
["bitfinex","ETHUSD",1757424425498,0.026,4335.8,4335.7,5.27234611]
["bitfinex","ETHUSD",1757424426071,0.026,4335.8,4335.7,3.1152]
["bitfinex","ETHUSD",1757424426383,0.026,4335.8,4335.7,6.914]
["bitfinex","ETHUSD",1757424426384,1.7439,4335.8,4335.7,6.914]
["bitfinex","ETHUSD",1757424427379,1.7439,4335.8,4335.5,3.0]
["bitfinex","ETHUSD",1757424427591,0.3388,4335.8,4335.7,3.0]
["bitfinex","ETHUSD",1757424428116,1.7439,4335.8,4335.7,3.0]
["bitfinex","ETHUSD",1757424428333,1.3088,4335.8,4335.7,3.0]
["bitfinex","ETHUSD",1757424428485,0.3388,4335.8,4335.7,3.0]
["bitfinex","ETHUSD",1757424428937,0.026,4335.8,4335.7,5.18021043]
["bitfinex","ETHUSD",1757424429142,0.026,4335.8,4335.7,5.66144611]
["bitfinex","ETHUSD",1757424429436,0.026,4335.8,4335.7,35.66144611]
["bitfinex","ETHUSD",1757424432117,0.026,4335.8,4335.7,35.27234611]
["bitfinex","ETHUSD",1757424432320,1.3088,4335.8,4335.7,33.1152]
["bitfinex","ETHUSD",1757424432519,1.7439,4335.8,4335.7,6.914]
["bitfinex","ETHUSD",1757424433219,1.3088,4335.8,4335.7,8.75914611]
["bitfinex","ETHUSD",1757424433385,1.3088,4335.8,4335.7,6.914]
["bitfinex","ETHUSD",1757424433582,1.3088,4335.8,4335.7,8.75914611]
["bitfinex","ETHUSD",1757424433781,1.3088,4335.8,4335.7,6.914]
["bitfinex","ETHUSD",1757424434188,1.7439,4335.8,4335.7,3.0]
["bitfinex","ETHUSD",1757424434719,1.7439,4335.8,4335.5,0.1152]
["bitfinex","ETHUSD",1757424434906,1.4051,4335.7,4335.6,3.913]
["bitfinex","ETHUSD",1757424435117,1.7179,4335.7,4335.6,6.913]
["bitfinex","ETHUSD",1757424435794,4.02433264,4335.7,4335.6,6.913]
["bitfinex","ETHUSD",1757424436426,1.7179,4335.7,4335.6,6.913]
["bitfinex","ETHUSD",1757424437332,4.02433264,4335.7,4335.6,6.913]
["bitfinex","ETHUSD",1757424437505,1.7179,4335.7,4335.6,6.913]
["bitfinex","ETHUSD",1757424438765,4.02433264,4335.7,4335.6,6.913]
["bitfinex","ETHUSD",1757424438934,1.7179,4335.7,4335.6,6.913]
["bitfinex","ETHUSD",1757424439935,1.7189,4335.7,4335.6,6.913]
["bitfinex","ETHUSD",1757424441032,0.3138,4335.7,4335.6,6.913]
["bitfinex","ETHUSD",1757424441234,0.001,4335.7,4335.6,6.913]
["bitfinex","ETHUSD",1757424441445,0.001,4335.7,4335.6,39.07018867]
["bitfinex","ETHUSD",1757424442246,0.001,4335.7,4335.6,39.89398867]
["bitfinex","ETHUSD",1757424442571,0.001,4335.7,4335.6,40.16124913]
["bitfinex","ETHUSD",1757424444186,0.0002,4335.7,4335.6,40.16124913]
["bitfinex","ETHUSD",1757424444475,0.0002,4335.7,4335.6,39.89398867]
["bitfinex","ETHUSD",1757424447274,0.0002,4335.7,4335.6,39.45928867]
["bitfinex","ETHUSD",1757424447748,0.0002,4335.7,4335.6,39.07018867]
["bitfinex","ETHUSD",1757424448180,0.0002,4335.7,4335.6,35.15718867]
["bitfinex","ETHUSD",1757424448383,0.0002,4335.7,4335.6,39.06918867]
["bitfinex","ETHUSD",1757424449178,0.0002,4335.7,4335.6,39.45828867]
["bitfinex","ETHUSD",1757424449381,0.0002,4335.7,4335.6,35.15718867]
["bitfinex","ETHUSD",1757424449568,0.0002,4335.7,4335.6,34.84518867]
["bitfinex","ETHUSD",1757424449770,0.0002,4335.7,4335.6,38.75718867]
["bitfinex","ETHUSD",1757424450962,1.283,4335.7,4335.6,38.75718867]
["bitfinex","ETHUSD",1757424451161,0.313,4335.7,4335.6,38.75718867]
["bitfinex","ETHUSD",1757424451967,1.7015,4335.7,4335.6,36.912]
["bitfinex","ETHUSD",1757424452163,1.7015,4335.7,4335.6,3.1152]
["bitfinex","ETHUSD",1757424452487,1.7015,4335.7,4335.6,8.87238867]
["bitfinex","ETHUSD",1757424452851,0.0002,4335.7,4335.6,9.16408867]
["bitfinex","ETHUSD",1757424453058,0.0002,4335.7,4335.6,39.04888867]
["bitfinex","ETHUSD",1757424453259,0.0002,4335.7,4335.6,38.75718867]
["bitfinex","ETHUSD",1757424453886,0.0002,4335.7,4335.6,39.04888867]
["bitfinex","ETHUSD",1757424456953,0.0002,4335.7,4335.6,9.48358867]
["bitfinex","ETHUSD",1757424457158,0.0002,4335.7,4335.6,39.87268867]
["bitfinex","ETHUSD",1757424457563,1.23,4336.3,4335.8,1.84510355]
["bitfinex","ETHUSD",1757424457766,1.23,4336.3,4336.2,2.13663335]
["bitfinex","ETHUSD",1757424457987,1.23,4336.3,4336.2,41.20573335]
["bitfinex","ETHUSD",1757424458986,1.231,4336.3,4336.2,40.81663335]
["bitfinex","ETHUSD",1757424460999,1.231,4336.3,4336.2,41.20573335]
["bitfinex","ETHUSD",1757424461404,1.231,4336.3,4336.2,40.81663335]
["bitfinex","ETHUSD",1757424461865,1.231,4336.3,4336.2,10.81663335]
["bitfinex","ETHUSD",1757424462266,1.231,4336.3,4336.2,40.81663335]
["bitfinex","ETHUSD",1757424462901,1.231,4336.3,4336.2,36.90563335]
["bitfinex","ETHUSD",1757424463081,1.231,4336.3,4336.2,40.93183335]
["bitfinex","ETHUSD",1757424463282,1.231,4336.3,4336.2,40.81663335]
["bitfinex","ETHUSD",1757424463484,1.231,4336.3,4336.2,42.10209381]
["bitfinex","ETHUSD",1757424463806,1.231,4336.3,4336.2,42.12995224]
["bitfinex","ETHUSD",1757424463969,1.231,4336.3,4336.2,42.36115224]
["bitfinex","ETHUSD",1757424464165,1.231,4336.3,4336.2,42.10209381]
["bitfinex","ETHUSD",1757424464478,1.231,4336.3,4336.2,41.70419381]
["bitfinex","ETHUSD",1757424464883,1.231,4336.3,4336.2,42.79284717]
["bitfinex","ETHUSD",1757424465528,1.231,4336.3,4336.2,37.59698671]
["bitfinex","ETHUSD",1757424465688,1.231,4336.3,4336.2,40.52493335]
["bitfinex","ETHUSD",1757424466082,1.231,4336.3,4336.2,40.81663335]
["bitfinex","ETHUSD",1757424468624,1.231,4336.3,4336.2,41.04783335]
["bitfinex","ETHUSD",1757424469431,0.025,4336.8,4336.2,41.04783335]
["bitfinex","ETHUSD",1757424469432,0.025,4336.8,4336.7,2.07531072]
["bitfinex","ETHUSD",1757424469608,0.025,4336.8,4336.7,38.98531072]
["bitfinex","ETHUSD",1757424470033,1.7239,4336.8,4336.7,35.07531072]
["bitfinex","ETHUSD",1757424470344,1.7239,4336.8,4336.2,1.769]
["bitfinex","ETHUSD",1757424470345,4.20135396,4336.8,4336.2,1.769]
["bitfinex","ETHUSD",1757424470546,1.3885,4336.7,4336.3,3.91]
["bitfinex","ETHUSD",1757424470750,0.3104,4336.4,4336.3,3.91]
["bitfinex","ETHUSD",1757424470908,1.6989,4336.4,4336.3,1.769]
["bitfinex","ETHUSD",1757424471109,4.00496032,4336.4,4336.3,1.769]
["bitfinex","ETHUSD",1757424471326,3.12198689,4336.4,4336.3,1.769]
["bitfinex","ETHUSD",1757424471928,2.4909,4336.4,4336.3,1.769]
["bitfinex","ETHUSD",1757424472125,4.79696032,4336.4,4336.3,5.679]
["bitfinex","ETHUSD",1757424472326,2.4909,4336.4,4336.3,8.679]
["bitfinex","ETHUSD",1757424472720,4.79696032,4336.4,4336.3,8.679]
["bitfinex","ETHUSD",1757424473713,2.4909,4336.4,4336.3,8.679]
["bitfinex","ETHUSD",1757424474147,2.4909,4336.4,4336.3,4.769]
["bitfinex","ETHUSD",1757424474327,5.04605032,4336.4,4336.3,8.679]
["bitfinex","ETHUSD",1757424475055,5.04605032,4336.4,4336.3,5.679]
["bitfinex","ETHUSD",1757424475552,5.04605032,4336.4,4336.3,1.769]
["bitfinex","ETHUSD",1757424476053,2.4909,4336.4,4336.3,5.679]
["bitfinex","ETHUSD",1757424476252,4.79696032,4336.4,4336.3,1.769]
["bitfinex","ETHUSD",1757424476416,1.6989,4336.4,4336.3,8.679]
["bitfinex","ETHUSD",1757424479010,1.6999,4336.4,4336.3,8.679]
["bitfinex","ETHUSD",1757424480382,0.001,4336.4,4336.3,41.04620215]
["bitfinex","ETHUSD",1757424480700,0.001,4336.4,4336.3,41.43530215]
["bitfinex","ETHUSD",1757424480907,0.001,4336.4,4336.3,41.83260215]
["bitfinex","ETHUSD",1757424482171,0.001,4336.4,4336.3,41.43530215]
["bitfinex","ETHUSD",1757424483306,0.001,4336.4,4336.3,41.83260215]
["bitfinex","ETHUSD",1757424483804,0.0242,4336.8,4336.7,2.07531072]
["bitfinex","ETHUSD",1757424484003,0.0242,4336.8,4336.7,41.57763018]
["bitfinex","ETHUSD",1757424484207,0.0242,4336.8,4336.7,42.64527118]
["bitfinex","ETHUSD",1757424484906,0.0242,4336.8,4336.7,42.24797118]
["bitfinex","ETHUSD",1757424485085,0.0242,4336.8,4336.7,42.36317118]
["bitfinex","ETHUSD",1757424485281,0.0242,4336.8,4336.7,40.06117118]
["bitfinex","ETHUSD",1757424485486,0.025,4337.8,4337.6,2.07488011]
["bitfinex","ETHUSD",1757424485814,0.025,4337.8,4337.6,46.39708011]
["bitfinex","ETHUSD",1757424486021,0.025,4337.8,4337.6,46.70138011]
["bitfinex","ETHUSD",1757424486176,0.025,4337.8,4337.6,46.39708011]
["bitfinex","ETHUSD",1757424487185,2.9368,4337.7,4337.6,46.39708011]
["bitfinex","ETHUSD",1757424488120,2.9368,4337.7,4337.6,14.207]
["bitfinex","ETHUSD",1757424489089,2.9368,4337.7,4337.6,16.28188011]
["bitfinex","ETHUSD",1757424489422,2.9368,4337.7,4337.6,14.207]
["bitfinex","ETHUSD",1757424490315,4.95898,4337.7,4337.6,14.206]
["bitfinex","ETHUSD",1757424491892,2.9368,4337.7,4337.6,14.206]
["bitfinex","ETHUSD",1757424492493,2.9368,4337.7,4337.6,44.3212]
["bitfinex","ETHUSD",1757424492494,1.23,4337.7,4337.6,44.3212]
["bitfinex","ETHUSD",1757424492705,1.23,4337.7,4337.6,46.70038011]
["bitfinex","ETHUSD",1757424493732,1.23,4337.7,4337.6,46.39608011]
["bitfinex","ETHUSD",1757424494236,2.9368,4337.7,4337.6,41.206]
["bitfinex","ETHUSD",1757424494532,2.9368,4337.7,4337.6,11.206]
["bitfinex","ETHUSD",1757424494698,4.62516562,4337.7,4337.6,11.206]
["bitfinex","ETHUSD",1757424495191,4.62516562,4337.7,4337.6,14.206]
["bitfinex","ETHUSD",1757424495394,1.23,4337.7,4337.6,16.58518011]
["bitfinex","ETHUSD",1757424495629,1.23,4337.7,4337.6,16.70038011]
["bitfinex","ETHUSD",1757424495791,1.23,4337.7,4337.6,46.70038011]
["bitfinex","ETHUSD",1757424496730,1.2292,4337.7,4337.6,46.70038011]
["bitfinex","ETHUSD",1757424497507,1.5257,4337.7,4337.6,42.48708011]
["bitfinex","ETHUSD",1757424497736,2.936,4337.7,4337.6,46.39608011]
["bitfinex","ETHUSD",1757424497930,2.936,4337.7,4337.6,42.48708011]
["bitfinex","ETHUSD",1757424498141,2.936,4337.7,4337.6,46.39608011]
["bitfinex","ETHUSD",1757424498338,2.4917,4337.7,4337.6,46.39608011]
["bitfinex","ETHUSD",1757424498637,1.2302,4337.7,4337.6,46.39608011]
["bitfinex","ETHUSD",1757424499011,2.937,4337.7,4337.6,10.4122]
["bitfinex","ETHUSD",1757424499215,4.9592,4337.7,4337.6,10.297]
["bitfinex","ETHUSD",1757424499420,4.9592,4337.7,4337.6,14.206]
["bitfinex","ETHUSD",1757424499929,1.2302,4337.7,4337.6,14.206]
["bitfinex","ETHUSD",1757424500114,2.937,4337.7,4337.6,14.206]
["bitfinex","ETHUSD",1757424500704,2.937,4337.7,4337.6,16.28088011]
["bitfinex","ETHUSD",1757424500928,2.4927,4337.7,4337.6,46.28088011]
["bitfinex","ETHUSD",1757424501749,1.2302,4337.7,4337.6,46.58518011]
["bitfinex","ETHUSD",1757424502038,1.2302,4337.7,4337.6,46.70038011]
["bitfinex","ETHUSD",1757424502856,1.2302,4337.7,4337.6,46.39608011]
["bitfinex","ETHUSD",1757424503024,1.2302,4337.7,4337.6,46.70038011]
["bitfinex","ETHUSD",1757424503224,1.2302,4337.7,4337.6,46.69938011]
["bitfinex","ETHUSD",1757424507225,1.2302,4337.7,4337.6,47.08848011]
["bitfinex","ETHUSD",1757424507439,1.2302,4337.7,4337.6,46.69938011]
["bitfinex","ETHUSD",1757424510226,0.025,4337.8,4337.7,5.07483228]
["bitfinex","ETHUSD",1757424510468,0.025,4337.8,4337.7,38.14103228]
["bitfinex","ETHUSD",1757424510759,11.07000001,4338.0,4337.7,38.14103228]
["bitfinex","ETHUSD",1757424510760,11.07000001,4338.0,4337.9,5.07473662]
["bitfinex","ETHUSD",1757424510965,1e-08,4338.0,4337.9,38.98273662]
["bitfinex","ETHUSD",1757424511172,1e-08,4338.0,4337.9,40.05123662]
["bitfinex","ETHUSD",1757424511383,1e-08,4338.0,4337.9,40.16643662]
["bitfinex","ETHUSD",1757424513066,1.27,4338.9,4338.5,1.84395528]
["bitfinex","ETHUSD",1757424513268,1.27,4338.9,4338.5,7.51995528]
["bitfinex","ETHUSD",1757424513569,1.27,4338.9,4338.5,40.94015528]
["bitfinex","ETHUSD",1757424515165,2.4453,4338.6,4338.5,36.72715528]
["bitfinex","ETHUSD",1757424515340,1.2263,4338.6,4338.5,40.63415528]
["bitfinex","ETHUSD",1757424515542,1.2263,4338.6,4338.5,40.93915528]
["bitfinex","ETHUSD",1757424515948,0.9127,4339.7,4338.8,1.84382778]
["bitfinex","ETHUSD",1757424516272,0.9127,4339.7,4339.6,1.84348787]
["bitfinex","ETHUSD",1757424516568,0.9127,4339.7,4339.6,46.04448787]
["bitfinex","ETHUSD",1757424516882,1.6853,4339.7,4339.6,46.04448787]
["bitfinex","ETHUSD",1757424517082,1.6853,4339.7,4339.6,42.13748787]
["bitfinex","ETHUSD",1757424517366,1.6853,4339.7,4339.6,14.201]
["bitfinex","ETHUSD",1757424517367,1.98333,4339.7,4339.6,14.201]
["bitfinex","ETHUSD",1757424517731,1.6853,4339.7,4339.6,14.201]
["bitfinex","ETHUSD",1757424518454,1.682949,4339.7,4339.6,14.201]
["bitfinex","ETHUSD",1757424520946,1.682949,4339.7,4339.6,10.294]
["bitfinex","ETHUSD",1757424521158,1.682949,4339.7,4339.6,14.2]
["bitfinex","ETHUSD",1757424521353,1.682949,4339.7,4339.6,10.294]
["bitfinex","ETHUSD",1757424521548,2.21117052,4339.7,4339.6,14.2]
["bitfinex","ETHUSD",1757424521742,5.30747726,4339.7,4339.6,1.768]
["bitfinex","ETHUSD",1757424521941,5.30747726,4339.7,4339.6,5.674]
["bitfinex","ETHUSD",1757424522269,5.30747726,4339.7,4339.6,1.768]
["bitfinex","ETHUSD",1757424522470,5.30747726,4339.7,4339.6,5.674]
["bitfinex","ETHUSD",1757424522982,0.792,4339.4,4339.3,1.768]
["bitfinex","ETHUSD",1757424523176,3.09646605,4339.4,4339.3,5.674]
["bitfinex","ETHUSD",1757424523376,3.86906605,4339.4,4339.3,5.674]
["bitfinex","ETHUSD",1757424524875,4.78176605,4339.4,4339.3,5.674]
["bitfinex","ETHUSD",1757424525047,4.78176605,4339.4,4339.3,1.768]
["bitfinex","ETHUSD",1757424525249,2.30521006,4338.0,4337.6,5.527]
["bitfinex","ETHUSD",1757424525561,1.3827,4337.9,4337.8,3.0]
["bitfinex","ETHUSD",1757424525956,1.8005,4337.9,4337.8,3.0]
["bitfinex","ETHUSD",1757424527142,1.8005,4337.9,4337.7,4.768]
["bitfinex","ETHUSD",1757424527481,0.4178,4337.9,4337.8,6.906]
["bitfinex","ETHUSD",1757424527867,1.8005,4337.9,4337.8,3.0]
["bitfinex","ETHUSD",1757424528175,1.8005,4337.9,4337.8,6.906]
["bitfinex","ETHUSD",1757424528375,4.10576291,4337.9,4337.8,3.0]
["bitfinex","ETHUSD",1757424528593,2.30531605,4337.8,4337.7,1.768]
["bitfinex","ETHUSD",1757424528804,3.68801605,4337.8,4337.7,1.768]
["bitfinex","ETHUSD",1757424528944,3.68801605,4337.8,4337.7,5.674]
["bitfinex","ETHUSD",1757424528945,4.78261605,4337.8,4337.7,5.674]
["bitfinex","ETHUSD",1757424529287,4.78261605,4337.8,4337.7,8.674]
["bitfinex","ETHUSD",1757424529501,3.09731605,4337.8,4337.7,8.674]
["bitfinex","ETHUSD",1757424529788,2.4773,4337.8,4337.7,8.674]
["bitfinex","ETHUSD",1757424530881,4.78261605,4337.8,4337.7,8.674]
["bitfinex","ETHUSD",1757424531246,1.6853,4337.8,4337.7,8.674]
["bitfinex","ETHUSD",1757424533086,0.1152,4338.0,4337.8,3.0]
["bitfinex","ETHUSD",1757424533273,0.9127,4338.1,4337.9,3.907]
["bitfinex","ETHUSD",1757424533587,0.1152,4338.3,4338.0,34.212]
["bitfinex","ETHUSD",1757424533781,0.1152,4338.3,4338.2,3.0]
["bitfinex","ETHUSD",1757424533990,0.47,4338.9,4338.2,3.0]
["bitfinex","ETHUSD",1757424534159,0.1152,4338.6,4338.4,3.0]
["bitfinex","ETHUSD",1757424534485,0.1152,4338.6,4338.5,8.675]
["bitfinex","ETHUSD",1757424534653,2.42009097,4338.6,4338.5,8.675]
["bitfinex","ETHUSD",1757424534854,4.62487524,4338.6,4338.5,4.768]
["bitfinex","ETHUSD",1757424535198,5.41687524,4338.6,4338.5,8.675]
["bitfinex","ETHUSD",1757424536103,5.41687524,4338.6,4338.5,4.768]
["bitfinex","ETHUSD",1757424536282,5.41687524,4338.6,4338.5,5.675]
["bitfinex","ETHUSD",1757424540105,3.21209097,4338.6,4338.5,5.675]
["bitfinex","ETHUSD",1757424540328,3.09689097,4338.6,4338.5,8.98]
["bitfinex","ETHUSD",1757424540675,0.792,4338.6,4338.5,8.98]
["bitfinex","ETHUSD",1757424540983,4.31219097,4338.6,4338.5,8.675]
["bitfinex","ETHUSD",1757424541186,5.44388878,4338.6,4338.5,8.675]
["bitfinex","ETHUSD",1757424542911,4.78219097,4338.6,4338.5,8.675]
["bitfinex","ETHUSD",1757424543411,3.39949097,4338.6,4338.5,8.675]
["bitfinex","ETHUSD",1757424544517,0.1152,4338.6,4338.5,8.9767]
["bitfinex","ETHUSD",1757424545489,2.30448122,4339.4,4338.7,1.84383943]
["bitfinex","ETHUSD",1757424545719,0.1152,4339.2,4338.9,3.0]
["bitfinex","ETHUSD",1757424545889,0.1152,4339.2,4338.8,3.906]
["bitfinex","ETHUSD",1757424545890,0.1152,4339.2,4339.1,3.0]
["bitfinex","ETHUSD",1757424546091,0.1152,4339.2,4339.1,3.3017]
["bitfinex","ETHUSD",1757424546417,0.001,4339.7,4339.3,3.0]
["bitfinex","ETHUSD",1757424546582,0.001,4339.7,4339.6,0.3017]
["bitfinex","ETHUSD",1757424546583,0.1162,4339.7,4339.6,0.3017]
["bitfinex","ETHUSD",1757424546780,0.1162,4339.7,4339.6,7.2077]
["bitfinex","ETHUSD",1757424548780,0.1154,4339.7,4339.6,7.2077]
["bitfinex","ETHUSD",1757424549027,0.0002,4339.7,4339.6,7.2077]
["bitfinex","ETHUSD",1757424549215,0.0002,4339.7,4339.6,9.05118787]
["bitfinex","ETHUSD",1757424549591,0.0002,4339.7,4339.6,10.03168787]
["bitfinex","ETHUSD",1757424549818,0.0002,4339.7,4339.6,9.55548787]
["bitfinex","ETHUSD",1757424550324,0.0002,4339.7,4339.6,39.55548787]
["bitfinex","ETHUSD",1757424550994,4.77940674,4339.7,4339.6,5.674]
["bitfinex","ETHUSD",1757424551183,5.61726833,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424551597,0.0002,4339.7,4339.6,8.9757]
["bitfinex","ETHUSD",1757424551929,3.98740674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424552127,3.98740674,4339.7,4339.6,4.768]
["bitfinex","ETHUSD",1757424552279,3.98740674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424553124,1.6831,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424553425,3.98740674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424553797,2.60850674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424554645,2.30450674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424554789,2.30450674,4339.7,4339.6,8.9757]
["bitfinex","ETHUSD",1757424555363,0.0002,4339.7,4339.6,8.9757]
["bitfinex","ETHUSD",1757424555830,2.30450674,4339.7,4339.6,8.9757]
["bitfinex","ETHUSD",1757424556347,2.30450674,4339.7,4339.6,8.9747]
["bitfinex","ETHUSD",1757424556750,2.30450674,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424556958,4.62187767,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424557524,4.62187767,4339.7,4339.6,4.768]
["bitfinex","ETHUSD",1757424557724,4.62187767,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424558029,4.97287767,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424558240,5.41387767,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424559240,6.64387767,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424560545,6.44740674,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424561222,5.70240674,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424561448,6.00640674,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424561654,5.06850674,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424561856,6.29850674,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424562631,6.80654446,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424562849,8.18544446,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424563438,9.41544446,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424563940,5.73223772,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424564140,5.42823772,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424564686,7.73254446,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424564886,7.73254446,4339.7,4339.6,8.9747]
["bitfinex","ETHUSD",1757424564887,8.45450674,4339.7,4339.6,8.9747]
["bitfinex","ETHUSD",1757424565086,6.1502,4339.7,4339.6,9.3638]
["bitfinex","ETHUSD",1757424565236,6.1502,4339.7,4339.6,5.0697]
["bitfinex","ETHUSD",1757424565443,8.45450674,4339.7,4339.6,8.9747]
["bitfinex","ETHUSD",1757424565748,6.1502,4339.7,4339.6,8.9747]
["bitfinex","ETHUSD",1757424566276,7.3802,4339.7,4339.6,39.3638]
["bitfinex","ETHUSD",1757424566477,7.3802,4339.7,4339.6,39.9251]
["bitfinex","ETHUSD",1757424567672,7.3802,4339.7,4339.6,39.479]
["bitfinex","ETHUSD",1757424567887,7.3802,4339.7,4339.6,35.1849]
["bitfinex","ETHUSD",1757424568092,7.3802,4339.7,4339.6,39.0899]
["bitfinex","ETHUSD",1757424568457,7.3802,4339.7,4339.6,35.1849]
["bitfinex","ETHUSD",1757424568652,7.3802,4339.7,4339.6,9.0899]
["bitfinex","ETHUSD",1757424569190,8.6102,4339.7,4339.6,9.0899]
["bitfinex","ETHUSD",1757424570158,8.6102,4339.7,4339.6,8.7882]
["bitfinex","ETHUSD",1757424570367,9.8402,4339.7,4339.6,8.7882]
["bitfinex","ETHUSD",1757424571508,12.44850674,4339.7,4339.6,8.672]
["bitfinex","ETHUSD",1757424571816,13.83800674,4339.7,4339.6,8.672]
["bitfinex","ETHUSD",1757424572002,15.06800674,4339.7,4339.6,8.672]
["bitfinex","ETHUSD",1757424572350,14.61400674,4339.7,4339.6,8.672]
["bitfinex","ETHUSD",1757424572660,15.06800674,4339.7,4339.6,8.672]
["bitfinex","ETHUSD",1757424573162,15.06800674,4339.7,4339.6,4.768]
["bitfinex","ETHUSD",1757424573392,15.06800674,4339.7,4339.6,8.672]
["bitfinex","ETHUSD",1757424574158,16.29800674,4339.7,4339.6,8.672]
["bitfinex","ETHUSD",1757424574383,15.84400674,4339.7,4339.6,8.672]
["bitfinex","ETHUSD",1757424574594,16.29800674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424575098,16.29720674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424575599,17.52720674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424576391,17.07320674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424576596,15.83370674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424576891,17.51700674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424577099,15.2127,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424577262,17.35750674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424577457,17.06370674,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424577878,14.7594,4339.7,4339.6,8.674]
["bitfinex","ETHUSD",1757424578075,14.7594,4339.7,4339.6,8.9628]
["bitfinex","ETHUSD",1757424579021,14.7594,4339.7,4339.6,10.80628787]
["bitfinex","ETHUSD",1757424579219,14.7594,4339.7,4339.6,8.9628]
["bitfinex","ETHUSD",1757424579533,14.7594,4339.7,4339.6,38.9628]
["bitfinex","ETHUSD",1757424579687,15.9894,4339.7,4339.6,40.80628787]
["bitfinex","ETHUSD",1757424580403,15.9894,4339.7,4339.6,38.9628]
["bitfinex","ETHUSD",1757424580607,15.9894,4339.7,4339.6,40.80628787]
["bitfinex","ETHUSD",1757424580803,15.9894,4339.7,4339.6,38.9628]
["bitfinex","ETHUSD",1757424581641,17.2194,4339.7,4339.6,38.9628]
["bitfinex","ETHUSD",1757424581918,17.2194,4339.7,4339.6,40.80628787]
["bitfinex","ETHUSD",1757424582212,17.2194,4339.7,4339.6,41.31058787]
["bitfinex","ETHUSD",1757424582421,17.2194,4339.7,4339.6,40.92148787]
["bitfinex","ETHUSD",1757424582803,17.2194,4339.7,4339.6,41.31058787]
["bitfinex","ETHUSD",1757424583003,17.2194,4339.7,4339.6,39.078]
["bitfinex","ETHUSD",1757424583191,18.4494,4339.7,4339.6,39.078]
["bitfinex","ETHUSD",1757424583622,18.4494,4339.7,4339.6,40.92148787]
["bitfinex","ETHUSD",1757424583999,18.4494,4339.7,4339.6,39.078]
["bitfinex","ETHUSD",1757424584307,18.4494,4339.7,4339.6,40.92148787]
["bitfinex","ETHUSD",1757424584824,19.6794,4339.7,4339.6,40.92148787]
["bitfinex","ETHUSD",1757424585006,19.9732,4339.7,4339.6,34.8852]
["bitfinex","ETHUSD",1757424585211,19.6794,4339.7,4339.6,38.9628]
["bitfinex","ETHUSD",1757424585410,19.6794,4339.7,4339.6,39.078]
["bitfinex","ETHUSD",1757424585737,21.3627,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424586217,22.5927,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424586812,22.1387,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424587003,22.5927,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424587591,23.8227,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424588331,23.8227,4339.7,4339.6,8.9618]
["bitfinex","ETHUSD",1757424588332,22.1394,4339.7,4339.6,8.9618]
["bitfinex","ETHUSD",1757424589028,22.1394,4339.7,4339.6,10.80528787]
["bitfinex","ETHUSD",1757424589231,23.3694,4339.7,4339.6,10.80528787]
["bitfinex","ETHUSD",1757424589417,23.3694,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424590937,24.5994,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424591234,24.5994,4339.7,4339.6,4.77]
["bitfinex","ETHUSD",1757424591431,24.5994,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424591930,28.58700674,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424592135,30.85491471,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424593056,32.08491471,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424594067,32.08591471,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424595335,33.31591471,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424595531,31.92641471,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424595760,33.43111471,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424596699,34.66111471,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424597468,35.45311471,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424598577,36.68311471,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424598877,36.68311471,4339.7,4339.6,4.77]
["bitfinex","ETHUSD",1757424599197,36.68311471,4339.7,4339.6,8.673]
["bitfinex","ETHUSD",1757424599483,36.68311471,4339.7,4339.6,5.673]
["bitfinex","ETHUSD",1757424600352,37.91311471,4339.7,4339.6,1.77]
["bitfinex","ETHUSD",1757424600572,37.91311471,4339.7,4339.1,0.002]
["bitfinex","ETHUSD",1757424600573,3.09657227,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757424600791,3.71587947,4339.2,4339.1,3.315]
["bitfinex","ETHUSD",1757424601106,5.39917947,4339.2,4339.1,3.315]
["bitfinex","ETHUSD",1757424601277,3.0938072,4339.2,4339.1,3.315]
["bitfinex","ETHUSD",1757424601456,4.77907227,4339.2,4339.1,3.315]
["bitfinex","ETHUSD",1757424601706,1.6833,4339.2,4339.1,6.315]
["bitfinex","ETHUSD",1757424601910,31.9804,4339.7,4339.2,3.0]
["bitfinex","ETHUSD",1757424602072,31.9804,4339.7,4339.3,8.671]
["bitfinex","ETHUSD",1757424602277,32.0956,4339.7,4339.5,3.0]
["bitfinex","ETHUSD",1757424602497,32.0956,4339.7,4339.6,6.903]
["bitfinex","ETHUSD",1757424602662,32.404,4339.7,4339.6,6.903]
["bitfinex","ETHUSD",1757424603007,32.0956,4339.7,4339.6,6.903]
["bitfinex","ETHUSD",1757424603212,32.0956,4339.7,4339.6,7.2059]
["bitfinex","ETHUSD",1757424603411,33.2104,4339.7,4339.6,39.96238787]
["bitfinex","ETHUSD",1757424603610,33.2104,4339.7,4339.6,40.22964833]
["bitfinex","ETHUSD",1757424603819,33.2104,4339.7,4339.6,42.53064833]
["bitfinex","ETHUSD",1757424604234,27.82065954,4339.7,4339.6,42.53064833]
["bitfinex","ETHUSD",1757424604512,1.27,4339.9,4339.8,1.84340292]
["bitfinex","ETHUSD",1757424604811,0.04,4340.9,4340.2,1.84322985]
["bitfinex","ETHUSD",1757424605031,0.04,4340.9,4340.4,4.84314809]
["bitfinex","ETHUSD",1757424605232,0.04,4340.9,4340.4,35.25184809]
["bitfinex","ETHUSD",1757424605531,0.04,4340.9,4340.4,39.26924809]
["bitfinex","ETHUSD",1757424605821,0.04,4340.9,4340.5,0.26726046]
["bitfinex","ETHUSD",1757424605990,0.04,4340.9,4340.7,3.0]
["bitfinex","ETHUSD",1757424606336,0.04,4340.9,4340.7,37.0174]
["bitfinex","ETHUSD",1757424606535,0.7614,4340.8,4340.7,3.903]
["bitfinex","ETHUSD",1757424606740,2.30383927,4340.6,4340.5,3.0]
["bitfinex","ETHUSD",1757424606882,2.30383927,4340.6,4340.3,11.768]
["bitfinex","ETHUSD",1757424606883,2.30393512,4340.4,4340.3,1.768]
["bitfinex","ETHUSD",1757424607086,4.82603512,4340.4,4340.3,5.671]
["bitfinex","ETHUSD",1757424607904,4.82603512,4340.4,4340.3,1.768]
["bitfinex","ETHUSD",1757424608525,0.792,4340.0,4339.6,1.767]
["bitfinex","ETHUSD",1757424608725,3.40470674,4339.7,4339.6,1.767]
["bitfinex","ETHUSD",1757424608882,4.09000674,4339.7,4339.6,3.495]
["bitfinex","ETHUSD",1757424609083,0.1152,4339.7,4339.6,6.495]
["bitfinex","ETHUSD",1757424609399,2.41941854,4339.9,4339.6,3.495]
["bitfinex","ETHUSD",1757424609577,1.23,4339.7,4339.6,3.495]
["bitfinex","ETHUSD",1757424609783,1.23,4339.7,4339.6,36.495]
["bitfinex","ETHUSD",1757424609983,1.23,4339.7,4339.6,38.74718787]
["bitfinex","ETHUSD",1757424610419,1.23,4339.7,4339.6,34.767]
["bitfinex","ETHUSD",1757424610720,1.23,4339.7,4339.6,38.672]
["bitfinex","ETHUSD",1757424611025,1.23,4339.7,4339.6,44.196]
["bitfinex","ETHUSD",1757424611837,1.23,4339.7,4339.6,46.03948787]
["bitfinex","ETHUSD",1757424611838,2.46,4339.7,4339.6,46.03948787]
["bitfinex","ETHUSD",1757424612046,2.46,4339.7,4339.6,44.196]
["bitfinex","ETHUSD",1757424612745,2.46,4339.7,4339.6,46.2025159]
["bitfinex","ETHUSD",1757424613423,2.46,4339.7,4339.6,44.196]
["bitfinex","ETHUSD",1757424613607,3.69,4339.7,4339.6,45.5786159]
["bitfinex","ETHUSD",1757424613808,3.69,4339.7,4339.6,46.2025159]
["bitfinex","ETHUSD",1757424614242,3.69,4339.7,4339.6,41.6736159]
["bitfinex","ETHUSD",1757424614551,3.69,4339.7,4339.6,45.5776159]
["bitfinex","ETHUSD",1757424615025,7.53270674,4339.7,4339.6,41.195]
["bitfinex","ETHUSD",1757424615363,9.7706721,4339.7,4339.6,7.291]
["bitfinex","ETHUSD",1757424615509,9.7706721,4339.7,4339.6,11.195]
["bitfinex","ETHUSD",1757424615703,9.7706721,4339.7,4339.6,11.197]
["bitfinex","ETHUSD",1757424616062,3.09657227,4339.2,4339.1,0.002]
["bitfinex","ETHUSD",1757424616214,3.09657227,4339.2,4339.1,1.769]
["bitfinex","ETHUSD",1757424616404,5.36677923,4339.2,4339.1,1.769]
["bitfinex","ETHUSD",1757424616604,5.36677923,4339.2,4338.8,0.025]
["bitfinex","ETHUSD",1757424616605,0.792,4339.1,4338.8,0.025]
["bitfinex","ETHUSD",1757424616843,1.4217,4339.1,4338.8,0.025]
["bitfinex","ETHUSD",1757424617018,0.3084,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757424617222,0.792,4339.3,4338.8,6.932]
["bitfinex","ETHUSD",1757424617529,0.9937,4339.6,4338.9,33.0]
["bitfinex","ETHUSD",1757424617846,6.578,4339.7,4339.1,3.0]
["bitfinex","ETHUSD",1757424618018,6.578,4339.7,4339.3,3.0]
["bitfinex","ETHUSD",1757424618203,2.30442025,4339.5,4339.4,3.0]
["bitfinex","ETHUSD",1757424618408,2.30442025,4339.5,4338.8,0.025]
["bitfinex","ETHUSD",1757424618409,2.30473161,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757424618603,2.30471698,4339.0,4338.8,6.934]
["bitfinex","ETHUSD",1757424618824,4.03483161,4338.9,4338.8,6.934]
["bitfinex","ETHUSD",1757424619103,4.82683161,4338.9,4338.8,6.935]
["bitfinex","ETHUSD",1757424619346,4.82683161,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757424619557,5.53997887,4338.9,4338.8,3.935]
["bitfinex","ETHUSD",1757424620052,4.82683161,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757424620465,4.82683161,4338.9,4338.8,3.935]
["bitfinex","ETHUSD",1757424620645,4.82683161,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757424620848,4.82683161,4338.9,4338.8,3.935]
["bitfinex","ETHUSD",1757424621834,3.21198473,4338.8,4338.7,3.909]
["bitfinex","ETHUSD",1757424622138,5.5888283,4338.8,4338.7,3.909]
["bitfinex","ETHUSD",1757424622456,5.8972283,4338.8,4338.7,3.909]
["bitfinex","ETHUSD",1757424623457,0.792,4338.5,4337.8,0.025]
["bitfinex","ETHUSD",1757424623656,3.09720977,4338.0,4337.9,3.908]
["bitfinex","ETHUSD",1757424623859,0.9937,4338.7,4337.9,3.908]
["bitfinex","ETHUSD",1757424624063,0.9937,4338.7,4338.0,1.768]
["bitfinex","ETHUSD",1757424624265,1.4217,4339.2,4338.2,1.38306209]
["bitfinex","ETHUSD",1757424624431,12.14431694,4339.7,4338.6,0.0033]
["bitfinex","ETHUSD",1757424624761,2.30450266,4339.4,4338.8,3.0]
["bitfinex","ETHUSD",1757424625061,0.428,4339.6,4338.9,1.768]
["bitfinex","ETHUSD",1757424625262,13.37430731,4339.7,4339.3,0.0033]
["bitfinex","ETHUSD",1757424625263,11.07,4339.7,4339.3,0.0033]
["bitfinex","ETHUSD",1757424625426,11.07,4339.7,4339.6,1.3826159]
["bitfinex","ETHUSD",1757424625627,11.07,4339.7,4339.6,36.6869159]
["bitfinex","ETHUSD",1757424625828,11.07,4339.7,4339.6,37.3128159]
["bitfinex","ETHUSD",1757424626338,11.07,4339.7,4339.6,41.2298159]
["bitfinex","ETHUSD",1757424626556,11.07,4339.7,4339.6,41.2318159]
["bitfinex","ETHUSD",1757424626759,12.3,4339.7,4339.6,41.2318159]
["bitfinex","ETHUSD",1757424626968,12.3,4339.7,4339.6,35.3043]
["bitfinex","ETHUSD",1757424627168,12.3,4339.7,4339.6,36.9223]
["bitfinex","ETHUSD",1757424627379,13.0356,4339.7,4339.6,6.919]
["bitfinex","ETHUSD",1757424627559,17.12560674,4339.7,4339.6,3.0]
["bitfinex","ETHUSD",1757424627877,2.30463591,4339.1,4338.9,1.768]
["bitfinex","ETHUSD",1757424628087,1.22,4339.6,4339.0,3.921]
["bitfinex","ETHUSD",1757424628378,2.30467849,4339.0,4338.9,1.768]
["bitfinex","ETHUSD",1757424628555,1.4217,4339.5,4338.9,5.689]
["bitfinex","ETHUSD",1757424628752,1.4217,4339.5,4338.9,1.768]
["bitfinex","ETHUSD",1757424628753,3.40507849,4339.0,4338.9,1.768]
["bitfinex","ETHUSD",1757424629058,1.5284,4339.0,4338.9,5.689]
["bitfinex","ETHUSD",1757424629248,3.83307849,4339.0,4338.9,8.689]
["bitfinex","ETHUSD",1757424629676,13.5292,4339.7,4339.0,3.0]
["bitfinex","ETHUSD",1757424629880,13.5292,4339.7,4339.2,3.0]
["bitfinex","ETHUSD",1757424630180,13.5292,4339.7,4339.4,3.0]
["bitfinex","ETHUSD",1757424630475,13.5292,4339.7,4338.9,4.768]
["bitfinex","ETHUSD",1757424630476,14.7592,4339.7,4338.9,4.768]
["bitfinex","ETHUSD",1757424630680,14.7592,4339.7,4339.0,30.0]
["bitfinex","ETHUSD",1757424630839,14.7592,4339.7,4339.1,3.0]
["bitfinex","ETHUSD",1757424631040,2.73237661,4339.6,4338.9,1.768]
["bitfinex","ETHUSD",1757424631245,2.30456263,4339.3,4339.1,3.0]
["bitfinex","ETHUSD",1757424631579,16.51484628,4339.7,4338.9,1.768]
["bitfinex","ETHUSD",1757424631580,2.30467849,4339.0,4338.9,1.768]
["bitfinex","ETHUSD",1757424631878,2.30467849,4339.0,4338.9,5.694]
["bitfinex","ETHUSD",1757424632180,2.30467849,4339.0,4338.9,8.694]
["bitfinex","ETHUSD",1757424632350,2.74267849,4339.0,4338.9,8.694]
["bitfinex","ETHUSD",1757424632552,4.14627849,4339.0,4338.9,4.768]
["bitfinex","ETHUSD",1757424632753,4.14627849,4339.0,4338.9,8.695]
["bitfinex","ETHUSD",1757424633087,4.14627849,4339.0,4338.9,4.768]
["bitfinex","ETHUSD",1757424633381,2.30446605,4339.4,4339.0,3.0]
["bitfinex","ETHUSD",1757424633585,2.30462538,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757424633897,0.438,4339.1,4339.0,3.926]
["bitfinex","ETHUSD",1757424634196,3.21187849,4339.0,4338.9,1.768]
["bitfinex","ETHUSD",1757424634426,5.05347849,4339.0,4338.9,8.695]
["bitfinex","ETHUSD",1757424634729,5.05347849,4339.0,4338.9,5.696]
["bitfinex","ETHUSD",1757424634906,5.78928888,4339.0,4338.9,5.696]
["bitfinex","ETHUSD",1757424635107,5.78928888,4339.0,4338.9,8.696]
["bitfinex","ETHUSD",1757424635429,5.05347849,4339.0,4338.9,8.696]
["bitfinex","ETHUSD",1757424636143,5.05347849,4339.0,4338.9,8.695]
["bitfinex","ETHUSD",1757424636144,0.1152,4339.0,4338.9,8.695]
["bitfinex","ETHUSD",1757424636434,18.4502,4339.7,4339.0,33.0]
["bitfinex","ETHUSD",1757424636581,18.4502,4339.7,4339.2,3.0]
["bitfinex","ETHUSD",1757424636943,18.4502,4339.7,4338.9,1.768]
["bitfinex","ETHUSD",1757424636944,18.4502,4339.7,4339.4,3.0]
["bitfinex","ETHUSD",1757424637127,18.4502,4339.7,4339.6,3.0]
["bitfinex","ETHUSD",1757424637705,19.6802,4339.7,4339.6,3.928]
["bitfinex","ETHUSD",1757424638260,19.6802,4339.7,4339.6,6.928]
["bitfinex","ETHUSD",1757424639082,20.9102,4339.7,4339.6,6.928]
["bitfinex","ETHUSD",1757424639274,20.9102,4339.7,4339.6,3.0]
["bitfinex","ETHUSD",1757424639480,20.9102,4339.7,4339.6,6.928]
["bitfinex","ETHUSD",1757424639788,23.65250674,4339.7,4339.6,6.928]
["bitfinex","ETHUSD",1757424639993,23.21450674,4339.7,4339.6,6.928]
["bitfinex","ETHUSD",1757424640219,20.9102,4339.7,4339.6,6.928]
["bitfinex","ETHUSD",1757424640593,22.1402,4339.7,4339.6,6.9315]
["bitfinex","ETHUSD",1757424641316,22.1402,4339.7,4339.6,8.3141159]
["bitfinex","ETHUSD",1757424641478,22.1402,4339.7,4339.6,6.9315]
["bitfinex","ETHUSD",1757424641878,22.1402,4339.7,4339.6,8.3141159]
["bitfinex","ETHUSD",1757424642079,22.1402,4339.7,4339.6,6.9315]
["bitfinex","ETHUSD",1757424642307,22.0902,4339.7,4339.6,6.9315]
["bitfinex","ETHUSD",1757424643329,22.8363,4339.7,4339.6,3.0]
["bitfinex","ETHUSD",1757424643645,28.58882666,4339.7,4339.6,6.924]
["bitfinex","ETHUSD",1757424643850,29.38082666,4339.7,4339.6,3.0]
["bitfinex","ETHUSD",1757424643999,2.30467849,4339.0,4338.9,1.768]
["bitfinex","ETHUSD",1757424644204,3.09667849,4339.0,4338.9,1.768]
["bitfinex","ETHUSD",1757424644501,3.09667849,4339.0,4338.3,5.525]
["bitfinex","ETHUSD",1757424644502,3.09689097,4338.6,4338.3,5.525]
["bitfinex","ETHUSD",1757424644700,3.40658007,4338.6,4337.8,0.025]
["bitfinex","ETHUSD",1757424645011,3.09726291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757424645198,3.09758181,4337.3,4337.1,1.808]
["bitfinex","ETHUSD",1757424645405,3.40568181,4337.3,4337.2,3.931]
["bitfinex","ETHUSD",1757424645605,4.93918181,4337.3,4337.2,3.931]
["bitfinex","ETHUSD",1757424645904,5.66365046,4337.3,4337.2,3.931]
["bitfinex","ETHUSD",1757424647702,4.93918181,4337.3,4337.2,3.931]
["bitfinex","ETHUSD",1757424648117,2.6336,4337.3,4337.2,3.931]
["bitfinex","ETHUSD",1757424648444,0.438,4338.3,4337.3,3.0]
["bitfinex","ETHUSD",1757424648761,0.1152,4337.5,4337.4,6.928]
["bitfinex","ETHUSD",1757424648901,0.1152,4337.5,4337.4,6.9411]
["bitfinex","ETHUSD",1757424649106,0.1152,4337.8,4337.5,3.0]
["bitfinex","ETHUSD",1757424649304,0.1152,4337.8,4337.7,3.0]
["bitfinex","ETHUSD",1757424649619,0.1152,4337.8,4337.2,0.002]
["bitfinex","ETHUSD",1757424649620,4.26211605,4337.8,4337.2,0.002]
["bitfinex","ETHUSD",1757424649768,0.1152,4337.8,4337.3,3.929]
["bitfinex","ETHUSD",1757424649953,0.438,4339.0,4337.7,0.0131]
["bitfinex","ETHUSD",1757424650155,0.1152,4338.3,4337.9,3.0]
["bitfinex","ETHUSD",1757424650342,0.438,4339.0,4338.2,0.0131]
["bitfinex","ETHUSD",1757424650544,0.1402,4338.8,4338.3,3.931]
["bitfinex","ETHUSD",1757424650737,2.44499011,4338.8,4338.3,3.931]
["bitfinex","ETHUSD",1757424651264,2.44500251,4338.8,4338.5,3.0]
["bitfinex","ETHUSD",1757424651469,0.1402,4338.8,4338.2,3.0]
["bitfinex","ETHUSD",1757424651634,0.1402,4338.8,4338.4,3.0]
["bitfinex","ETHUSD",1757424651834,2.44502721,4338.8,4338.4,3.0]
["bitfinex","ETHUSD",1757424652166,0.438,4338.7,4338.5,6.935]
["bitfinex","ETHUSD",1757424652374,0.438,4338.7,4338.6,3.0]
["bitfinex","ETHUSD",1757424652532,0.438,4338.7,4338.5,3.935]
["bitfinex","ETHUSD",1757424652733,2.30499068,4338.5,4338.0,1.768]
["bitfinex","ETHUSD",1757424652961,0.1152,4338.4,4338.1,3.934]
["bitfinex","ETHUSD",1757424653162,0.1152,4338.4,4338.2,3.0]
["bitfinex","ETHUSD",1757424653385,0.438,4338.3,4338.0,1.768]
["bitfinex","ETHUSD",1757424653591,0.1144,4338.1,4338.0,1.768]
["bitfinex","ETHUSD",1757424653789,5.05315663,4338.1,4338.0,1.768]
["bitfinex","ETHUSD",1757424653952,5.788978,4338.1,4338.0,5.703]
["bitfinex","ETHUSD",1757424654286,5.788978,4338.1,4338.0,1.768]
["bitfinex","ETHUSD",1757424654473,5.788978,4338.1,4338.0,5.703]
["bitfinex","ETHUSD",1757424654675,3.09758181,4337.3,4337.2,1.77]
["bitfinex","ETHUSD",1757424654873,4.93918181,4337.3,4337.2,1.77]
["bitfinex","ETHUSD",1757424655687,5.5857915,4337.3,4337.2,1.77]
["bitfinex","ETHUSD",1757424658506,5.5857915,4337.3,4337.2,5.704]
["bitfinex","ETHUSD",1757424661371,5.5857915,4337.3,4337.2,5.703]
["bitfinex","ETHUSD",1757424661594,0.792,4337.0,4336.8,1e-08]
["bitfinex","ETHUSD",1757424661893,0.792,4337.0,4336.3,0.002]
["bitfinex","ETHUSD",1757424661894,3.09806032,4336.4,4336.3,0.002]
["bitfinex","ETHUSD",1757424662106,4.02626175,4336.4,4336.3,0.002]
["bitfinex","ETHUSD",1757424662314,5.55336175,4336.4,4336.3,0.002]
["bitfinex","ETHUSD",1757424662893,5.55336175,4336.4,4336.3,3.936]
["bitfinex","ETHUSD",1757424663215,5.55336175,4336.4,4336.3,0.002]
["bitfinex","ETHUSD",1757424664128,3.07249831,4337.3,4336.3,0.002]
["bitfinex","ETHUSD",1757424664346,1.0578,4337.4,4336.5,3.0]
["bitfinex","ETHUSD",1757424664488,0.025,4337.8,4336.6,31.769]
["bitfinex","ETHUSD",1757424664818,0.025,4337.8,4336.6,1.769]
["bitfinex","ETHUSD",1757424665105,0.025,4337.8,4336.7,3.0]
["bitfinex","ETHUSD",1757424665307,0.025,4337.8,4336.9,4.38346431]
["bitfinex","ETHUSD",1757424665504,0.025,4337.8,4337.1,3.0]
["bitfinex","ETHUSD",1757424665706,0.025,4337.8,4337.3,3.0]
["bitfinex","ETHUSD",1757424666003,0.025,4337.8,4336.7,2.302]
["bitfinex","ETHUSD",1757424666207,2.3057275,4337.1,4336.9,3.0]
["bitfinex","ETHUSD",1757424666390,0.792,4337.7,4336.9,3.0]
["bitfinex","ETHUSD",1757424666707,2.30574129,4337.0,4336.9,3.0]
["bitfinex","ETHUSD",1757424666870,2.33032358,4337.8,4336.9,34.3997715]
["bitfinex","ETHUSD",1757424667204,0.025,4337.8,4337.0,30.0]
["bitfinex","ETHUSD",1757424667372,2.33032292,4337.8,4337.0,30.0]
["bitfinex","ETHUSD",1757424667567,2.30542279,4337.6,4337.0,30.0]
["bitfinex","ETHUSD",1757424667807,2.30559965,4337.3,4337.2,3.0]
["bitfinex","ETHUSD",1757424667967,2.30552965,4337.4,4337.2,3.0]
["bitfinex","ETHUSD",1757424668293,2.30557896,4337.4,4337.2,3.0]
["bitfinex","ETHUSD",1757424668729,2.30558181,4337.3,4337.2,3.0]
["bitfinex","ETHUSD",1757424668929,2.33032035,4337.8,4336.6,1.769]
["bitfinex","ETHUSD",1757424669247,2.3054755,4337.5,4336.8,3.0]
["bitfinex","ETHUSD",1757424669409,0.792,4337.6,4336.8,3.0]
["bitfinex","ETHUSD",1757424669937,0.792,4337.7,4336.8,3.0]
["bitfinex","ETHUSD",1757424670133,2.30568813,4337.1,4337.0,3.0]
["bitfinex","ETHUSD",1757424670333,2.3059008,4336.7,4336.6,1.769]
["bitfinex","ETHUSD",1757424670536,3.0979008,4336.7,4336.6,8.71]
["bitfinex","ETHUSD",1757424670733,3.5672008,4336.7,4336.6,5.71]
["bitfinex","ETHUSD",1757424670933,3.943,4338.3,4336.7,3.0]
["bitfinex","ETHUSD",1757424671121,2.30552865,4337.4,4336.7,3.0]
["bitfinex","ETHUSD",1757424671322,0.025,4337.8,4336.9,3.0]
["bitfinex","ETHUSD",1757424671522,0.025,4337.8,4337.1,3.0]
["bitfinex","ETHUSD",1757424671840,2.42083497,4337.2,4337.1,3.0]
["bitfinex","ETHUSD",1757424672251,2.42083497,4337.2,4337.1,3.944]
["bitfinex","ETHUSD",1757424672437,0.1152,4337.2,4337.1,3.944]
["bitfinex","ETHUSD",1757424672642,0.1152,4337.2,4337.1,3.9603]
["bitfinex","ETHUSD",1757424672845,2.33034629,4337.8,4337.2,1.38335625]
["bitfinex","ETHUSD",1757424672846,0.025,4337.8,4337.2,1.38335625]
["bitfinex","ETHUSD",1757424673173,0.025,4337.8,4337.7,0.0163]
["bitfinex","ETHUSD",1757424673313,0.025,4337.8,4337.7,9.2792]
["bitfinex","ETHUSD",1757424673517,0.025,4337.8,4337.7,40.66242152]
["bitfinex","ETHUSD",1757424673717,0.025,4337.8,4337.7,40.67262152]
["bitfinex","ETHUSD",1757424674358,0.025,4337.8,4337.7,34.769]
["bitfinex","ETHUSD",1757424674565,0.025,4337.8,4337.7,8.715]
["bitfinex","ETHUSD",1757424674863,3.12331605,4337.8,4337.7,8.716]
["bitfinex","ETHUSD",1757424675163,0.026,4337.8,4337.7,8.7323]
["bitfinex","ETHUSD",1757424675449,0.026,4337.8,4337.7,39.2802]
["bitfinex","ETHUSD",1757424675636,0.026,4337.8,4337.7,40.66342152]
["bitfinex","ETHUSD",1757424675837,0.026,4337.8,4337.7,40.11552152]
["bitfinex","ETHUSD",1757424676050,0.026,4337.8,4337.7,40.67362152]
["bitfinex","ETHUSD",1757424676366,0.026,4337.8,4337.7,42.97562152]
["bitfinex","ETHUSD",1757424677075,0.001,4338.2,4338.1,1.38309398]
["bitfinex","ETHUSD",1757424677266,0.001,4338.2,4338.1,10.86009398]
["bitfinex","ETHUSD",1757424677419,0.001,4338.2,4338.1,44.43449398]
["bitfinex","ETHUSD",1757424677814,0.001,4338.2,4338.1,40.48549398]
["bitfinex","ETHUSD",1757424678010,0.001,4338.2,4338.1,44.43449398]
["bitfinex","ETHUSD",1757424679643,0.0002,4338.2,4338.1,44.43449398]
["bitfinex","ETHUSD",1757424682156,0.0002,4338.2,4338.1,40.47529398]
["bitfinex","ETHUSD",1757424682456,0.0002,4338.2,4338.1,43.87439398]
["bitfinex","ETHUSD",1757424682624,0.0002,4338.2,4338.1,39.92739398]
["bitfinex","ETHUSD",1757424682825,0.0002,4338.2,4338.1,40.99059398]
["bitfinex","ETHUSD",1757424683050,0.0002,4338.2,4338.1,43.99059398]
["bitfinex","ETHUSD",1757424683352,0.0002,4338.2,4338.1,44.43349398]
["bitfinex","ETHUSD",1757424683586,0.0002,4338.2,4338.1,43.98959398]
["bitfinex","ETHUSD",1757424683878,0.0002,4338.2,4338.1,43.97429398]
["bitfinex","ETHUSD",1757424684052,0.0002,4338.2,4338.1,43.99059398]
["bitfinex","ETHUSD",1757424684691,0.0002,4338.2,4338.1,44.54869398]
["bitfinex","ETHUSD",1757424684844,0.0002,4338.2,4338.1,44.53849398]
["bitfinex","ETHUSD",1757424685044,0.0002,4338.2,4338.1,43.99059398]
["bitfinex","ETHUSD",1757424686485,0.0002,4338.2,4338.1,43.87539398]
["bitfinex","ETHUSD",1757424687253,0.0002,4338.2,4338.1,44.43349398]
["bitfinex","ETHUSD",1757424687860,0.0002,4338.2,4338.1,44.42329398]
["bitfinex","ETHUSD",1757424688177,0.0002,4338.2,4338.1,39.92739398]
["bitfinex","ETHUSD",1757424688374,0.0002,4338.2,4338.1,44.43249398]
["bitfinex","ETHUSD",1757424689198,0.0002,4338.2,4338.1,44.42229398]
["bitfinex","ETHUSD",1757424689547,0.0002,4338.2,4338.1,44.43249398]
["bitfinex","ETHUSD",1757424689889,34.3902,4339.7,4338.2,5.44233571]
["bitfinex","ETHUSD",1757424690099,34.3902,4339.7,4338.8,1.38287083]
["bitfinex","ETHUSD",1757424690384,34.3902,4339.7,4339.1,1.38277522]
["bitfinex","ETHUSD",1757424690584,34.3902,4339.7,4339.1,38.34707522]
["bitfinex","ETHUSD",1757424691558,35.6202,4339.7,4339.1,38.34707522]
["bitfinex","ETHUSD",1757424692067,35.6202,4339.7,4339.1,34.38277522]
["bitfinex","ETHUSD",1757424692249,0.4612,4339.6,4339.1,38.32977522]
["bitfinex","ETHUSD",1757424692455,36.5849,4339.7,4339.1,38.32977522]
["bitfinex","ETHUSD",1757424692456,4.1512,4339.2,4339.1,38.32977522]
["bitfinex","ETHUSD",1757424692656,3.69,4339.2,4339.1,38.32977522]
["bitfinex","ETHUSD",1757424692963,3.69,4339.2,4339.1,34.38277522]
["bitfinex","ETHUSD",1757424693301,5.4251,4339.2,4339.1,30.0]
["bitfinex","ETHUSD",1757424693597,3.69,4339.2,4339.1,5.32777522]
["bitfinex","ETHUSD",1757424693796,3.69,4339.2,4339.1,8.32777522]
["bitfinex","ETHUSD",1757424694094,4.1512,4339.2,4339.1,35.32777522]
["bitfinex","ETHUSD",1757424694300,3.69,4339.2,4339.1,36.945]
["bitfinex","ETHUSD",1757424694597,5.4261,4339.2,4339.1,33.0]
["bitfinex","ETHUSD",1757424695068,5.4261,4339.2,4339.1,36.946]
["bitfinex","ETHUSD",1757424695457,3.691,4339.2,4339.1,38.32877522]
["bitfinex","ETHUSD",1757424695666,3.691,4339.2,4339.1,36.946]
["bitfinex","ETHUSD",1757424695870,5.4261,4339.2,4339.1,36.946]
["bitfinex","ETHUSD",1757424696090,5.4261,4339.2,4339.1,38.32877522]
["bitfinex","ETHUSD",1757424696291,3.691,4339.2,4339.1,38.32877522]
["bitfinex","ETHUSD",1757424696594,3.691,4339.2,4339.1,38.44397522]
["bitfinex","ETHUSD",1757424696761,4.4614,4339.2,4339.1,37.0612]
["bitfinex","ETHUSD",1757424696962,5.4261,4339.2,4339.1,36.945]
["bitfinex","ETHUSD",1757424697587,5.4261,4339.2,4339.1,33.0]
["bitfinex","ETHUSD",1757424697772,8.27328227,4339.2,4339.1,6.946]
["bitfinex","ETHUSD",1757424697972,8.27328227,4339.2,4339.1,3.0]
["bitfinex","ETHUSD",1757424698197,8.27328227,4339.2,4339.1,6.946]
["bitfinex","ETHUSD",1757424698899,8.27328227,4339.2,4338.8,1.768]
["bitfinex","ETHUSD",1757424698900,0.792,4339.1,4338.8,1.768]
["bitfinex","ETHUSD",1757424699109,0.3092,4338.9,4338.8,1.768]
["bitfinex","ETHUSD",1757424699400,0.3092,4338.9,4338.8,38.713]
["bitfinex","ETHUSD",1757424699401,1.7351,4338.9,4338.8,38.713]
["bitfinex","ETHUSD",1757424699595,4.03983161,4338.9,4338.8,38.713]
["bitfinex","ETHUSD",1757424699758,5.05490058,4338.9,4338.8,4.768]
["bitfinex","ETHUSD",1757424699961,5.05490058,4338.9,4338.8,8.714]
["bitfinex","ETHUSD",1757424700160,5.84690058,4338.9,4338.8,8.714]
["bitfinex","ETHUSD",1757424701805,3.54216897,4338.9,4338.8,8.714]
["bitfinex","ETHUSD",1757424701955,5.84690058,4338.9,4338.8,8.714]
["bitfinex","ETHUSD",1757424702162,3.691,4339.2,4338.9,3.0]
["bitfinex","ETHUSD",1757424702383,1.5411,4339.1,4339.0,46.945]
["bitfinex","ETHUSD",1757424702555,0.1152,4339.1,4339.0,36.949]
["bitfinex","ETHUSD",1757424702977,0.5764,4339.1,4339.0,36.949]
["bitfinex","ETHUSD",1757424703517,1.8503,4339.1,4339.0,36.949]
["bitfinex","ETHUSD",1757424703877,1.8503,4339.1,4339.0,6.949]
["bitfinex","ETHUSD",1757424704889,1.8503,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757424705059,1.8503,4339.1,4339.0,6.947]
["bitfinex","ETHUSD",1757424705809,0.8848,4339.1,4339.0,6.947]
["bitfinex","ETHUSD",1757424706216,3.691,4339.2,4339.1,33.0]
["bitfinex","ETHUSD",1757424706362,3.691,4339.2,4339.1,34.39907522]
["bitfinex","ETHUSD",1757424706567,3.691,4339.2,4339.1,35.03537522]
["bitfinex","ETHUSD",1757424707002,44.2302,4339.7,4339.2,4.38274336]
["bitfinex","ETHUSD",1757424707307,44.2302,4339.7,4339.6,4.5141159]
["bitfinex","ETHUSD",1757424707513,44.2302,4339.7,4339.6,42.5311159]
["bitfinex","ETHUSD",1757424708680,44.2302,4339.7,4339.6,42.64320832]
["bitfinex","ETHUSD",1757424708882,45.4602,4339.7,4339.6,42.64320832]
["bitfinex","ETHUSD",1757424709405,45.4602,4339.7,4339.6,42.64020832]
["bitfinex","ETHUSD",1757424710303,45.4602,4339.7,4339.6,41.24129242]
["bitfinex","ETHUSD",1757424710500,46.6902,4339.7,4339.6,41.24129242]
["bitfinex","ETHUSD",1757424710697,46.6902,4339.7,4339.6,41.1292]
["bitfinex","ETHUSD",1757424710932,46.6902,4339.7,4339.6,42.5118159]
["bitfinex","ETHUSD",1757424711446,46.6902,4339.7,4339.6,41.1292]
["bitfinex","ETHUSD",1757424711734,47.4606,4339.7,4339.6,41.1292]
["bitfinex","ETHUSD",1757424712117,47.4606,4339.7,4339.6,37.1842]
["bitfinex","ETHUSD",1757424712316,48.4253,4339.7,4339.6,8.711]
["bitfinex","ETHUSD",1757424712514,49.6553,4339.7,4339.6,8.711]
["bitfinex","ETHUSD",1757424712715,49.6553,4339.7,4339.6,5.712]
["bitfinex","ETHUSD",1757424712716,53.53636639,4339.7,4339.6,5.712]
["bitfinex","ETHUSD",1757424713238,53.53636639,4339.7,4339.6,8.712]
["bitfinex","ETHUSD",1757424713828,51.23205965,4339.7,4339.6,8.712]
["bitfinex","ETHUSD",1757424714041,53.53636639,4339.7,4339.6,8.712]
["bitfinex","ETHUSD",1757424714242,52.46205965,4339.7,4339.6,8.712]
["bitfinex","ETHUSD",1757424714430,52.46205965,4339.7,4339.6,40.0946159]
["bitfinex","ETHUSD",1757424714431,49.1502,4339.7,4339.6,40.0946159]
["bitfinex","ETHUSD",1757424714633,49.1502,4339.7,4339.6,38.8272]
["bitfinex","ETHUSD",1757424715106,49.1502,4339.7,4339.6,40.2098159]
["bitfinex","ETHUSD",1757424715303,49.1502,4339.7,4339.6,38.8272]
["bitfinex","ETHUSD",1757424716002,50.3802,4339.7,4339.6,40.2098159]
["bitfinex","ETHUSD",1757424716206,50.3802,4339.7,4339.6,40.2261159]
["bitfinex","ETHUSD",1757424716405,41.80066981,4339.7,4339.6,40.7472159]
["bitfinex","ETHUSD",1757424716817,20.27076782,4339.7,4339.6,40.7472159]
["bitfinex","ETHUSD",1757424717022,1.85343964,4339.7,4339.6,42.18064795]
["bitfinex","ETHUSD",1757424717216,1.85343964,4339.7,4339.6,41.92158952]
["bitfinex","ETHUSD",1757424717429,4.92,4341.6,4339.6,41.92158952]
["bitfinex","ETHUSD",1757424717430,0.9585014,4340.5,4340.3,1.38239292]
["bitfinex","ETHUSD",1757424717632,0.57742955,4340.5,4340.4,47.0489]
["bitfinex","ETHUSD",1757424718677,0.57742955,4340.5,4340.4,42.593]
["bitfinex","ETHUSD",1757424719037,0.57742955,4340.5,4340.4,46.536]
["bitfinex","ETHUSD",1757424720268,0.57742955,4340.5,4340.4,47.0469]
["bitfinex","ETHUSD",1757424720644,0.57742955,4340.5,4340.4,48.42926107]
["bitfinex","ETHUSD",1757424721668,0.57742955,4340.5,4340.4,47.91836107]
["bitfinex","ETHUSD",1757424722079,0.57742955,4340.5,4340.4,48.42926107]
["bitfinex","ETHUSD",1757424722455,0.57742955,4340.5,4340.4,47.0469]
["bitfinex","ETHUSD",1757424722847,0.57742955,4340.5,4340.4,47.96847404]
["bitfinex","ETHUSD",1757424723487,0.57742955,4340.5,4340.4,43.51457404]
["bitfinex","ETHUSD",1757424723850,0.57742955,4340.5,4340.4,47.45357404]
["bitfinex","ETHUSD",1757424725454,1.32652955,4340.5,4340.4,44.45057404]
["bitfinex","ETHUSD",1757424725644,0.57742955,4340.5,4340.4,44.45057404]
["bitfinex","ETHUSD",1757424725851,1.32652955,4340.5,4340.4,44.45057404]
["bitfinex","ETHUSD",1757424726048,1.01592955,4340.5,4340.4,44.45057404]
["bitfinex","ETHUSD",1757424726249,1.01592955,4340.5,4340.4,47.45057404]
["bitfinex","ETHUSD",1757424726641,0.57742955,4340.5,4340.4,47.45057404]
["bitfinex","ETHUSD",1757424726844,1.32652955,4340.5,4340.4,46.6434]
["bitfinex","ETHUSD",1757424727084,2.29012955,4340.5,4340.4,47.56497404]
["bitfinex","ETHUSD",1757424727270,1.01592955,4340.5,4340.4,45.26497404]
["bitfinex","ETHUSD",1757424727581,1.32652955,4340.5,4340.4,41.3424]
["bitfinex","ETHUSD",1757424727784,0.57742955,4340.5,4340.4,42.26397404]
["bitfinex","ETHUSD",1757424727952,0.57742955,4340.5,4340.4,45.26397404]
["bitfinex","ETHUSD",1757424729660,0.04,4340.9,4340.5,33.92155281]
["bitfinex","ETHUSD",1757424730064,0.08079931,4340.6,4340.5,33.92155281]
["bitfinex","ETHUSD",1757424730397,1e-08,4340.6,4340.5,34.43245281]
["bitfinex","ETHUSD",1757424730570,1e-08,4340.6,4340.5,34.54685281]
["bitfinex","ETHUSD",1757424730977,1e-08,4340.6,4340.5,34.03595281]
["bitfinex","ETHUSD",1757424731695,1e-08,4340.6,4340.5,34.26625281]
["bitfinex","ETHUSD",1757424731901,3.71420001,4340.8,4340.7,0.92151035]
["bitfinex","ETHUSD",1757424732097,3.71420001,4340.8,4340.7,44.48351035]
["bitfinex","ETHUSD",1757424734192,3.71420001,4340.8,4340.7,40.54851035]
["bitfinex","ETHUSD",1757424734379,3.71420001,4340.8,4340.7,44.48151035]
["bitfinex","ETHUSD",1757424735673,3.71520001,4340.8,4340.7,44.48151035]
["bitfinex","ETHUSD",1757424736882,0.04,4340.9,4340.8,33.92148912]
["bitfinex","ETHUSD",1757424737103,1e-08,4340.9,4340.8,36.56618912]
["bitfinex","ETHUSD",1757424737333,1e-08,4340.9,4340.8,38.26668912]
["bitfinex","ETHUSD",1757424737516,1e-08,4340.9,4340.8,38.79302117]
["bitfinex","ETHUSD",1757424738097,1e-08,4340.9,4340.8,38.53396274]
["bitfinex","ETHUSD",1757424738411,1e-08,4341.6,4341.5,1.15164055]
["bitfinex","ETHUSD",1757424738593,1e-08,4341.6,4341.5,39.84764055]
["bitfinex","ETHUSD",1757424738771,1e-08,4341.6,4341.5,42.14664055]
["bitfinex","ETHUSD",1757424738970,1e-08,4341.8,4341.7,0.9212981]
["bitfinex","ETHUSD",1757424739206,1e-08,4341.8,4341.7,38.89663055]
["bitfinex","ETHUSD",1757424739402,1e-08,4341.8,4341.7,40.30843015]
["bitfinex","ETHUSD",1757424740170,5.62728417,4342.1,4341.8,4.94357688]
["bitfinex","ETHUSD",1757424740512,0.02535138,4342.1,4342.0,8.74953445]
["bitfinex","ETHUSD",1757424740710,9.67948991,4342.6,4342.5,4.36642838]
["bitfinex","ETHUSD",1757424740911,7.37928695,4342.6,4342.5,22.01169802]
["bitfinex","ETHUSD",1757424741116,5.07908399,4342.6,4342.5,49.78847378]
["bitfinex","ETHUSD",1757424741297,5.07908399,4342.6,4342.5,53.72447378]
["bitfinex","ETHUSD",1757424741498,5.07908399,4342.6,4342.5,53.49717378]
["bitfinex","ETHUSD",1757424741811,0.07908399,4342.6,4342.5,53.49717378]
["bitfinex","ETHUSD",1757424742115,0.07908399,4342.6,4342.5,49.69117378]
["bitfinex","ETHUSD",1757424742415,8.61,4343.1,4343.0,5.51902233]
["bitfinex","ETHUSD",1757424742601,102.09,4343.3,4343.2,6.67548996]
["bitfinex","ETHUSD",1757424742602,94.7144432,4343.3,4343.2,6.67548996]
["bitfinex","ETHUSD",1757424742917,61.09565401,4343.3,4343.2,33.63953536]
["bitfinex","ETHUSD",1757424743071,49.26165401,4343.3,4343.2,29.14626358]
["bitfinex","ETHUSD",1757424743421,32.30165401,4343.3,4343.2,29.42353536]
["bitfinex","ETHUSD",1757424743659,28.06165401,4343.3,4343.2,29.72898996]
["bitfinex","ETHUSD",1757424743789,22.05872457,4343.3,4343.2,29.72898996]
["bitfinex","ETHUSD",1757424743988,20.55799221,4343.3,4343.2,29.72898996]
["bitfinex","ETHUSD",1757424744784,20.55799221,4343.3,4343.2,30.63748996]
["bitfinex","ETHUSD",1757424745091,20.55799221,4343.3,4343.2,31.19953536]
["bitfinex","ETHUSD",1757424745799,22.35141976,4344.2,4343.4,0.46046875]
["bitfinex","ETHUSD",1757424746001,22.35141976,4344.2,4344.1,3.01839455]
["bitfinex","ETHUSD",1757424746203,15.55936867,4344.2,4344.1,47.26866817]
["bitfinex","ETHUSD",1757424746511,0.025,4344.8,4344.7,1.25233097]
["bitfinex","ETHUSD",1757424746711,0.025,4344.8,4344.7,36.71921168]
["bitfinex","ETHUSD",1757424747120,0.025,4344.8,4344.7,39.92721168]
["bitfinex","ETHUSD",1757424748544,4.92,4345.7,4345.6,0.46023564]
["bitfinex","ETHUSD",1757424748845,0.025,4345.8,4345.6,0.46023564]
["bitfinex","ETHUSD",1757424748846,1e-08,4345.8,4345.7,4.53699867]
["bitfinex","ETHUSD",1757424749005,0.03998473,4346.1,4345.9,3.792]
["bitfinex","ETHUSD",1757424749206,1.4421,4347.9,4346.1,3.792]
["bitfinex","ETHUSD",1757424749534,1.51316402,4346.7,4346.6,5.558]
["bitfinex","ETHUSD",1757424749853,68.68591633,4347.1,4346.8,0.792]
["bitfinex","ETHUSD",1757424750151,68.14468766,4347.1,4347.0,3.0]
["bitfinex","ETHUSD",1757424750318,65.11574313,4347.1,4347.0,33.792]
["bitfinex","ETHUSD",1757424750513,64.1255369,4347.1,4347.0,33.0]
["bitfinex","ETHUSD",1757424750833,63.82866152,4347.1,4347.0,33.63044731]
["bitfinex","ETHUSD",1757424751170,63.82866152,4347.1,4347.0,42.98608741]
["bitfinex","ETHUSD",1757424752152,63.82866152,4347.1,4347.0,38.97808741]
["bitfinex","ETHUSD",1757424752360,63.82866152,4347.1,4347.0,35.518]
["bitfinex","ETHUSD",1757424752557,63.82866152,4347.1,4347.0,39.53]
["bitfinex","ETHUSD",1757424753108,63.82866152,4347.1,4347.0,42.7600437]
["bitfinex","ETHUSD",1757424754059,62.11596152,4347.1,4347.0,42.7600437]
["bitfinex","ETHUSD",1757424754223,62.85326152,4347.1,4347.0,42.7600437]
["bitfinex","ETHUSD",1757424754546,62.11596152,4347.1,4347.0,42.7600437]
["bitfinex","ETHUSD",1757424754847,57.82769417,4347.1,4347.0,42.7600437]
["bitfinex","ETHUSD",1757424755072,54.63598393,4347.1,4347.0,43.5520437]
["bitfinex","ETHUSD",1757424755376,23.69763413,4347.1,4347.0,43.5520437]
["bitfinex","ETHUSD",1757424755673,19.15078888,4347.1,4347.0,36.5380437]
["bitfinex","ETHUSD",1757424755870,16.85287351,4347.1,4347.0,36.5380437]
["bitfinex","ETHUSD",1757424756037,11.07,4347.1,4347.0,39.1965345]
["bitfinex","ETHUSD",1757424756238,9.70125658,4347.1,4347.0,38.0085891]
["bitfinex","ETHUSD",1757424756438,9.47085658,4347.1,4347.0,38.24450601]
["bitfinex","ETHUSD",1757424756651,9.47085658,4347.1,4347.0,42.25750601]
["bitfinex","ETHUSD",1757424756975,9.47085658,4347.1,4347.0,46.06350601]
["bitfinex","ETHUSD",1757424757274,1.48685658,4347.1,4347.0,46.06350601]
["bitfinex","ETHUSD",1757424757572,0.025,4347.8,4347.2,0.792]
["bitfinex","ETHUSD",1757424757573,12.46238791,4347.6,4347.2,0.792]
["bitfinex","ETHUSD",1757424757737,12.46238791,4347.6,4347.5,2.557]
["bitfinex","ETHUSD",1757424757937,12.46238791,4347.6,4347.5,41.869]
["bitfinex","ETHUSD",1757424758173,12.46158791,4347.6,4347.5,37.853]
["bitfinex","ETHUSD",1757424758373,12.46158791,4347.6,4347.5,41.869]
["bitfinex","ETHUSD",1757424758578,12.46158791,4347.6,4347.5,37.9674]
["bitfinex","ETHUSD",1757424758779,12.46158791,4347.6,4347.5,37.1754]
["bitfinex","ETHUSD",1757424758952,13.19888791,4347.6,4347.5,41.1904]
["bitfinex","ETHUSD",1757424759156,12.46158791,4347.6,4347.5,37.1754]
["bitfinex","ETHUSD",1757424759359,12.46158791,4347.6,4347.5,41.1904]
["bitfinex","ETHUSD",1757424759670,12.46158791,4347.6,4347.5,41.9824]
["bitfinex","ETHUSD",1757424760380,14.42608791,4347.6,4347.5,41.1904]
["bitfinex","ETHUSD",1757424760581,14.17608791,4347.6,4347.5,41.1904]
["bitfinex","ETHUSD",1757424760777,14.17608791,4347.6,4347.5,34.1754]
["bitfinex","ETHUSD",1757424760977,14.17608791,4347.6,4347.5,31.9354]
["bitfinex","ETHUSD",1757424761287,15.6001967,4347.6,4347.5,37.7144]
["bitfinex","ETHUSD",1757424761441,14.17608791,4347.6,4347.5,40.7144]
["bitfinex","ETHUSD",1757424761952,12.51248791,4347.6,4347.5,37.7144]
["bitfinex","ETHUSD",1757424762147,14.17608791,4347.6,4347.5,40.7144]
["bitfinex","ETHUSD",1757424762499,14.17608791,4347.6,4347.5,36.6994]
["bitfinex","ETHUSD",1757424762699,14.17608791,4347.6,4347.5,33.2244]
["bitfinex","ETHUSD",1757424762926,15.6001967,4347.6,4347.5,27.34576937]
["bitfinex","ETHUSD",1757424763085,15.5957967,4347.6,4347.5,35.783]
["bitfinex","ETHUSD",1757424763291,15.5957967,4347.6,4347.5,38.8974]
["bitfinex","ETHUSD",1757424763553,15.5957967,4347.6,4347.5,1.764]
["bitfinex","ETHUSD",1757424763908,17.8959163,4347.6,4347.5,1.764]
["bitfinex","ETHUSD",1757424764246,2.30022542,4347.4,4347.2,3.0]
["bitfinex","ETHUSD",1757424764550,2.30022542,4347.4,4345.6,2.297]
["bitfinex","ETHUSD",1757424764551,2.30038614,4347.1,4346.6,0.1144]
["bitfinex","ETHUSD",1757424764824,2.01926508,4347.3,4346.6,0.1144]
["bitfinex","ETHUSD",1757424764825,2.30048663,4347.0,4346.7,30.0]
["bitfinex","ETHUSD",1757424764990,0.2978,4346.8,4346.7,30.0]
["bitfinex","ETHUSD",1757424765187,4.26054292,4346.8,4346.7,4.022]
["bitfinex","ETHUSD",1757424765427,1.96,4346.8,4346.2,0.1144]
["bitfinex","ETHUSD",1757424765693,0.1144,4346.6,4346.3,4.023]
["bitfinex","ETHUSD",1757424765892,1.2272,4346.5,4346.4,34.04600754]
["bitfinex","ETHUSD",1757424766130,1.96,4346.5,4346.4,37.023]
["bitfinex","ETHUSD",1757424766327,0.435,4347.0,4346.4,37.25307546]
["bitfinex","ETHUSD",1757424766531,1.2272,4347.1,4347.0,0.2300437]
["bitfinex","ETHUSD",1757424766729,2.066585,4347.0,4346.9,0.230049]
["bitfinex","ETHUSD",1757424767038,4.0879435,4347.0,4346.9,33.0]
["bitfinex","ETHUSD",1757424767196,4.3871435,4347.0,4346.9,7.027]
["bitfinex","ETHUSD",1757424768304,4.027985,4347.0,4346.9,37.027]
["bitfinex","ETHUSD",1757424768630,4.027985,4347.0,4346.9,3.0]
["bitfinex","ETHUSD",1757424768839,6.32842208,4347.0,4346.9,7.028]
["bitfinex","ETHUSD",1757424769206,6.32842208,4347.0,4346.9,7.027]
["bitfinex","ETHUSD",1757424769966,7.12042208,4347.0,4346.9,4.027]
["bitfinex","ETHUSD",1757424770137,7.12042208,4347.0,4345.2,2.298]
["bitfinex","ETHUSD",1757424770138,2.30098636,4346.0,4345.2,2.298]
["bitfinex","ETHUSD",1757424770337,2.30102079,4345.9,4345.3,34.028]
["bitfinex","ETHUSD",1757424770525,1.6636,4345.8,4345.4,30.0]
["bitfinex","ETHUSD",1757424770734,1.6636,4345.7,4345.6,3.0]
["bitfinex","ETHUSD",1757424770914,1.9614,4345.7,4345.6,5.792]
["bitfinex","ETHUSD",1757424771238,1.9614,4345.7,4345.6,4.764]
["bitfinex","ETHUSD",1757424771446,1.9614,4345.7,4345.6,8.792]
["bitfinex","ETHUSD",1757424771815,1.9614,4345.7,4345.6,8.791]
["bitfinex","ETHUSD",1757424772130,4.45866525,4345.7,4345.6,5.79]
["bitfinex","ETHUSD",1757424772445,3.09339003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757424772745,3.09339003,4345.2,4345.1,1.804]
["bitfinex","ETHUSD",1757424773041,5.05339003,4345.2,4345.1,5.832]
["bitfinex","ETHUSD",1757424773338,5.05339003,4345.2,4345.1,1.804]
["bitfinex","ETHUSD",1757424773339,5.78886036,4345.2,4345.1,1.804]
["bitfinex","ETHUSD",1757424773645,5.78886036,4345.2,4345.1,5.834]
["bitfinex","ETHUSD",1757424774071,5.78886036,4345.2,4345.1,1.806]
["bitfinex","ETHUSD",1757424774231,5.78886036,4345.2,4345.1,5.833]
["bitfinex","ETHUSD",1757424774658,3.09376084,4344.5,4344.4,5.515]
["bitfinex","ETHUSD",1757424774840,5.59330541,4344.5,4344.4,7.28]
["bitfinex","ETHUSD",1757424775047,5.59330541,4344.5,4344.4,10.28]
["bitfinex","ETHUSD",1757424775966,3.29154457,4344.5,4344.4,14.308]
["bitfinex","ETHUSD",1757424776167,5.05376084,4344.5,4344.4,14.308]
["bitfinex","ETHUSD",1757424776771,2.752,4344.5,4344.4,8.793]
["bitfinex","ETHUSD",1757424776980,5.05376084,4344.5,4344.4,1.765]
["bitfinex","ETHUSD",1757424777272,5.23279882,4344.4,4344.3,1.767]
["bitfinex","ETHUSD",1757424777429,4.591785,4344.4,4344.3,1.767]
["bitfinex","ETHUSD",1757424777630,7.19419882,4344.4,4344.3,1.767]
["bitfinex","ETHUSD",1757424777945,8.14379038,4344.4,4344.3,1.767]
["bitfinex","ETHUSD",1757424778329,8.14379038,4344.4,4344.3,5.793]
["bitfinex","ETHUSD",1757424779839,7.19419882,4344.4,4344.3,5.793]
["bitfinex","ETHUSD",1757424780051,4.458785,4344.4,4344.3,5.793]
["bitfinex","ETHUSD",1757424780251,2.138985,4344.4,4344.3,8.793]
["bitfinex","ETHUSD",1757424780450,3.667085,4344.4,4344.3,8.793]
["bitfinex","ETHUSD",1757424781176,7.19289882,4344.4,4344.3,4.767]
["bitfinex","ETHUSD",1757424781378,8.14236038,4344.4,4344.3,8.793]
["bitfinex","ETHUSD",1757424781580,8.14236038,4344.4,4344.3,5.793]
["bitfinex","ETHUSD",1757424782086,4.344685,4344.4,4344.3,5.793]
["bitfinex","ETHUSD",1757424782598,7.07849882,4344.4,4344.3,5.793]
["bitfinex","ETHUSD",1757424782884,4.344685,4344.4,4344.3,5.793]
["bitfinex","ETHUSD",1757424783485,2.024585,4344.4,4344.3,8.793]
["bitfinex","ETHUSD",1757424783643,2.024585,4344.4,4344.3,9.5597]
["bitfinex","ETHUSD",1757424783848,2.024585,4344.4,4344.3,10.48044672]
["bitfinex","ETHUSD",1757424784291,2.024585,4344.4,4344.3,42.61344672]
["bitfinex","ETHUSD",1757424784452,2.023785,4344.4,4344.3,42.61344672]
["bitfinex","ETHUSD",1757424784646,2.023785,4344.4,4344.3,38.58744672]
["bitfinex","ETHUSD",1757424784853,2.023785,4344.4,4344.3,35.5337]
["bitfinex","ETHUSD",1757424785085,2.023785,4344.4,4344.3,34.767]
["bitfinex","ETHUSD",1757424785384,2.023785,4344.4,4344.3,8.793]
["bitfinex","ETHUSD",1757424785700,8.30180295,4344.4,4344.3,8.793]
["bitfinex","ETHUSD",1757424785881,5.99998913,4344.4,4344.3,8.793]
["bitfinex","ETHUSD",1757424786195,5.344485,4344.4,4344.3,8.793]
["bitfinex","ETHUSD",1757424786560,5.344485,4344.4,4344.1,0.04]
["bitfinex","ETHUSD",1757424786561,3.0939198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757424786794,0.792,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1757424786947,3.3948498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757424787147,4.20687218,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757424787357,6.86887218,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757424787585,5.6244498,4343.2,4343.1,4.073]
["bitfinex","ETHUSD",1757424788957,6.0568498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757424789151,6.0568498,4343.2,4343.1,4.074]
["bitfinex","ETHUSD",1757424789358,5.6244498,4343.2,4343.1,4.074]
["bitfinex","ETHUSD",1757424789862,3.09455583,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1757424790089,0.792,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1757424790292,5.62600885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757424791049,5.62600885,4342.9,4342.8,7.061]
["bitfinex","ETHUSD",1757424791449,5.62600885,4342.9,4342.8,3.025]
["bitfinex","ETHUSD",1757424791688,6.84996184,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757424791889,3.09498005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757424792098,0.1144,4342.1,4341.8,0.025]
["bitfinex","ETHUSD",1757424792264,3.40733917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757424792496,5.63693917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757424792678,6.78234734,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757424793287,6.78234734,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757424793558,0.792,4341.5,4341.3,4.046]
["bitfinex","ETHUSD",1757424793896,6.05790443,4341.4,4341.3,4.046]
["bitfinex","ETHUSD",1757424794077,0.9064,4341.3,4341.0,1.766]
["bitfinex","ETHUSD",1757424794253,2.30351055,4341.2,4341.0,1.766]
["bitfinex","ETHUSD",1757424794456,6.05801055,4341.2,4341.1,4.084]
["bitfinex","ETHUSD",1757424795496,0.792,4341.2,4341.1,7.084]
["bitfinex","ETHUSD",1757424795857,3.09551055,4341.2,4341.1,7.084]
["bitfinex","ETHUSD",1757424796054,0.792,4341.6,4341.1,7.084]
["bitfinex","ETHUSD",1757424796259,0.792,4341.6,4340.8,0.025]
["bitfinex","ETHUSD",1757424796260,3.09566974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757424796698,6.05816974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757424797480,6.05816974,4340.9,4340.3,0.002]
["bitfinex","ETHUSD",1757424797684,3.09614746,4340.0,4339.6,2.283]
["bitfinex","ETHUSD",1757424797896,3.09620055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757424798095,3.7180153,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757424798300,10.4203153,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757424798470,0.792,4339.5,4339.1,0.04]
["bitfinex","ETHUSD",1757424798670,3.09657227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757424798877,4.0280791,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757424799074,6.6783791,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757424799283,6.6783791,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757424801001,5.08041035,4339.1,4339.0,0.002]
["bitfinex","ETHUSD",1757424801407,5.08041035,4339.1,4339.0,4.055]
["bitfinex","ETHUSD",1757424801601,6.13110486,4339.1,4339.0,4.055]
["bitfinex","ETHUSD",1757424801899,8.36070486,4339.1,4339.0,4.055]
["bitfinex","ETHUSD",1757424802101,6.13110486,4339.1,4339.0,4.055]
["bitfinex","ETHUSD",1757424802266,8.36070486,4339.1,4339.0,4.054]
["bitfinex","ETHUSD",1757424803371,5.81890486,4339.1,4339.0,4.054]
["bitfinex","ETHUSD",1757424803598,1.98378497,4339.1,4339.0,4.054]
["bitfinex","ETHUSD",1757424803811,1.98378497,4339.1,4339.0,7.8207]
["bitfinex","ETHUSD",1757424804414,1.98378497,4339.1,4339.0,3.3026]
["bitfinex","ETHUSD",1757424804615,5.08041035,4339.1,4339.0,7.056]
["bitfinex","ETHUSD",1757424804815,7.60911035,4339.1,4339.0,0.002]
["bitfinex","ETHUSD",1757424805125,8.6004765,4339.1,4339.0,4.056]
["bitfinex","ETHUSD",1757424805289,8.6004765,4339.1,4339.0,0.002]
["bitfinex","ETHUSD",1757424805492,8.6004765,4339.1,4339.0,4.056]
["bitfinex","ETHUSD",1757424805707,8.6004765,4339.1,4339.0,0.002]
["bitfinex","ETHUSD",1757424805886,9.0341765,4339.1,4339.0,4.054]
["bitfinex","ETHUSD",1757424806086,9.0341765,4339.1,4339.0,0.002]
["bitfinex","ETHUSD",1757424806584,3.09689097,4338.6,4338.5,0.002]
["bitfinex","ETHUSD",1757424807115,6.05929097,4338.6,4338.5,0.002]
["bitfinex","ETHUSD",1757424808397,3.09689097,4338.6,4338.5,0.002]
["bitfinex","ETHUSD",1757424808808,1.23,4338.7,4338.5,0.7687]
["bitfinex","ETHUSD",1757424809012,1.23,4338.7,4338.6,7.5181]
["bitfinex","ETHUSD",1757424809199,1.23,4338.7,4338.6,7.8187]
["bitfinex","ETHUSD",1757424809608,3.53483785,4338.7,4338.6,7.8187]
["bitfinex","ETHUSD",1757424810009,1.23,4338.7,4338.6,0.7667]
["bitfinex","ETHUSD",1757424810224,1.3452,4338.7,4338.6,2.8997]
["bitfinex","ETHUSD",1757424810406,1.3444,4338.7,4338.6,2.8997]
["bitfinex","ETHUSD",1757424811121,0.792,4338.6,4338.5,1.77]
["bitfinex","ETHUSD",1757424811323,0.792,4338.6,4338.5,6.1206]
["bitfinex","ETHUSD",1757424811708,0.792,4338.6,4338.5,6.5526]
["bitfinex","ETHUSD",1757424812028,0.76,4338.7,4338.6,34.38293458]
["bitfinex","ETHUSD",1757424812226,0.76,4338.7,4338.6,36.55723458]
["bitfinex","ETHUSD",1757424812550,0.76,4338.7,4338.6,9.2673]
["bitfinex","ETHUSD",1757424812687,0.76,4338.7,4338.6,4.093]
["bitfinex","ETHUSD",1757424812891,0.76,4338.7,4338.6,7.093]
["bitfinex","ETHUSD",1757424813724,0.76,4338.7,4338.5,1.77]
["bitfinex","ETHUSD",1757424813725,2.30489097,4338.6,4338.5,1.77]
["bitfinex","ETHUSD",1757424813926,0.76,4338.7,4338.5,5.862]
["bitfinex","ETHUSD",1757424815935,0.76,4338.7,4338.6,2.1743]
["bitfinex","ETHUSD",1757424816238,0.76,4338.7,4338.6,5.1743]
["bitfinex","ETHUSD",1757424816529,0.76,4338.7,4338.6,36.55723458]
["bitfinex","ETHUSD",1757424816736,0.76,4338.7,4338.6,35.1743]
["bitfinex","ETHUSD",1757424816934,0.76,4338.7,4338.6,36.55723458]
["bitfinex","ETHUSD",1757424817133,0.76,4338.7,4338.6,35.1743]
["bitfinex","ETHUSD",1757424817338,0.76,4338.7,4338.6,36.55723458]
["bitfinex","ETHUSD",1757424817632,0.76,4338.7,4338.6,35.1743]
["bitfinex","ETHUSD",1757424817801,0.76,4338.7,4338.6,33.0]
["bitfinex","ETHUSD",1757424818001,0.76,4338.7,4338.6,7.087]
["bitfinex","ETHUSD",1757424818204,0.76,4338.7,4338.6,4.087]
["bitfinex","ETHUSD",1757424818404,6.50561831,4338.7,4338.6,4.087]
["bitfinex","ETHUSD",1757424818861,3.06483785,4338.7,4338.6,4.087]
["bitfinex","ETHUSD",1757424819450,0.76,4338.7,4338.6,4.087]
["bitfinex","ETHUSD",1757424819643,3.06483785,4338.7,4338.6,4.087]
["bitfinex","ETHUSD",1757424820166,0.76,4338.7,4338.6,4.087]
["bitfinex","ETHUSD",1757424820328,0.76,4338.7,4338.6,7.087]
["bitfinex","ETHUSD",1757424820930,3.06483785,4338.7,4338.6,7.087]
["bitfinex","ETHUSD",1757424821126,0.76,4338.7,4338.6,7.087]
["bitfinex","ETHUSD",1757424821565,0.76,4338.7,4338.6,3.0]
["bitfinex","ETHUSD",1757424821745,0.76,4338.7,4338.6,7.083]
["bitfinex","ETHUSD",1757424822667,3.06483785,4338.7,4338.6,7.083]
["bitfinex","ETHUSD",1757424822848,0.76,4338.7,4338.6,7.083]
["bitfinex","ETHUSD",1757424823044,3.06483785,4338.7,4338.6,7.083]
["bitfinex","ETHUSD",1757424823370,3.81043785,4338.7,4338.6,7.078]
["bitfinex","ETHUSD",1757424823528,3.81043785,4338.7,4338.6,7.077]
["bitfinex","ETHUSD",1757424823732,3.06483785,4338.7,4338.6,7.077]
["bitfinex","ETHUSD",1757424823967,0.76,4338.7,4338.6,7.077]
["bitfinex","ETHUSD",1757424824136,0.76,4338.7,4338.6,39.2513]
["bitfinex","ETHUSD",1757424824532,0.76,4338.7,4338.6,40.86472368]
["bitfinex","ETHUSD",1757424827376,0.76,4338.7,4338.6,33.0]
["bitfinex","ETHUSD",1757424827536,0.76,4338.7,4338.6,37.076]
["bitfinex","ETHUSD",1757424827872,0.76,4338.7,4338.6,33.0]
["bitfinex","ETHUSD",1757424828030,0.76,4338.7,4338.6,37.076]
["bitfinex","ETHUSD",1757424828235,0.76,4338.7,4338.6,30.0]
["bitfinex","ETHUSD",1757424828458,0.76,4338.7,4338.6,40.86272368]
["bitfinex","ETHUSD",1757424829474,0.76,4338.7,4338.6,39.2493]
["bitfinex","ETHUSD",1757424829634,0.76,4338.7,4338.6,35.1743]
["bitfinex","ETHUSD",1757424829830,0.76,4338.7,4338.6,39.2493]
["bitfinex","ETHUSD",1757424830094,0.76,4338.7,4338.6,40.86272368]
["bitfinex","ETHUSD",1757424830893,0.76,4338.7,4338.6,37.075]
["bitfinex","ETHUSD",1757424831041,0.76,4338.7,4338.6,33.0]
["bitfinex","ETHUSD",1757424831236,0.76,4338.7,4338.6,37.073]
["bitfinex","ETHUSD",1757424831693,1.5056,4338.7,4338.5,1.77]
["bitfinex","ETHUSD",1757424831841,4.88029097,4338.6,4338.5,1.77]
["bitfinex","ETHUSD",1757424832193,5.19579097,4338.6,4338.5,8.842]
["bitfinex","ETHUSD",1757424832345,2.8909,4338.6,4338.5,8.842]
["bitfinex","ETHUSD",1757424832544,5.19579097,4338.6,4338.5,8.842]
["bitfinex","ETHUSD",1757424833095,5.19579097,4338.6,4338.5,1.77]
["bitfinex","ETHUSD",1757424833259,6.02195062,4338.6,4338.5,8.84]
["bitfinex","ETHUSD",1757424833596,2.4608,4338.6,4338.5,8.84]
["bitfinex","ETHUSD",1757424833774,5.19579097,4338.6,4338.5,8.84]
["bitfinex","ETHUSD",1757424834510,2.8909,4338.6,4338.5,8.84]
["bitfinex","ETHUSD",1757424834690,5.19579097,4338.6,4338.5,8.84]
["bitfinex","ETHUSD",1757424835009,0.761,4338.7,4338.5,8.84]
["bitfinex","ETHUSD",1757424835162,3.16569097,4338.6,4338.5,8.84]
["bitfinex","ETHUSD",1757424835364,6.14867189,4338.6,4338.5,1.77]
["bitfinex","ETHUSD",1757424835672,6.14867189,4338.6,4338.5,8.838]
["bitfinex","ETHUSD",1757424835880,6.94067189,4338.6,4338.5,5.838]
["bitfinex","ETHUSD",1757424836063,6.94067189,4338.6,4338.5,8.838]
["bitfinex","ETHUSD",1757424836411,6.94067189,4338.6,4338.5,5.838]
["bitfinex","ETHUSD",1757424836564,6.03267189,4338.6,4338.5,8.838]
["bitfinex","ETHUSD",1757424838056,0.3147,4338.6,4338.5,8.838]
["bitfinex","ETHUSD",1757424838257,0.761,4338.7,4338.6,3.0]
["bitfinex","ETHUSD",1757424838457,0.761,4338.7,4338.6,3.002]
["bitfinex","ETHUSD",1757424838804,0.761,4338.7,4338.6,39.43761278]
["bitfinex","ETHUSD",1757424839178,0.761,4338.7,4338.6,39.43641278]
["bitfinex","ETHUSD",1757424839499,0.761,4338.7,4338.6,43.50241278]
["bitfinex","ETHUSD",1757424840106,0.761,4338.7,4338.6,41.6585]
["bitfinex","ETHUSD",1757424840398,0.761,4338.7,4338.6,43.50241278]
["bitfinex","ETHUSD",1757424840597,0.761,4338.7,4338.6,41.6585]
["bitfinex","ETHUSD",1757424840919,0.761,4338.7,4338.6,39.4802]
["bitfinex","ETHUSD",1757424841213,0.761,4338.7,4338.6,39.4792]
["bitfinex","ETHUSD",1757424842062,0.761,4338.7,4338.6,35.4162]
["bitfinex","ETHUSD",1757424842262,0.761,4338.7,4338.6,43.43911278]
["bitfinex","ETHUSD",1757424842503,2.46,4339.1,4339.0,4.84374279]
["bitfinex","ETHUSD",1757424842797,0.03989376,4339.2,4339.1,44.8437003]
["bitfinex","ETHUSD",1757424843001,0.03989376,4339.2,4339.1,35.303]
["bitfinex","ETHUSD",1757424843369,0.03989376,4339.2,4339.1,39.2607003]
["bitfinex","ETHUSD",1757424844202,0.03989376,4339.2,4339.1,43.3227003]
["bitfinex","ETHUSD",1757424844567,0.03989376,4339.2,4339.1,41.479]
["bitfinex","ETHUSD",1757424844768,0.03989376,4339.2,4339.1,35.301]
["bitfinex","ETHUSD",1757424844968,0.03989376,4339.2,4339.1,37.058]
["bitfinex","ETHUSD",1757424845391,0.03989376,4339.2,4339.1,33.0]
["bitfinex","ETHUSD",1757424845871,0.49959376,4339.2,4339.1,37.057]
["bitfinex","ETHUSD",1757424846507,0.81529376,4339.2,4339.1,33.0]
["bitfinex","ETHUSD",1757424846706,0.81529376,4339.2,4339.1,37.056]
["bitfinex","ETHUSD",1757424847201,0.81529376,4339.2,4339.1,34.056]
["bitfinex","ETHUSD",1757424847513,2.30489097,4338.6,4338.5,1.77]
["bitfinex","ETHUSD",1757424847808,0.7754,4338.6,4338.5,8.824]
["bitfinex","ETHUSD",1757424848012,3.08029097,4338.6,4338.5,5.824]
["bitfinex","ETHUSD",1757424848517,5.18329097,4338.6,4338.5,1.77]
["bitfinex","ETHUSD",1757424848670,2.8784,4338.6,4338.5,5.822]
["bitfinex","ETHUSD",1757424848871,0.7754,4338.6,4338.5,5.822]
["bitfinex","ETHUSD",1757424849080,2.30479024,4338.8,4338.5,1.77]
["bitfinex","ETHUSD",1757424849314,0.7754,4338.6,4338.5,1.77]
["bitfinex","ETHUSD",1757424849483,0.7754,4338.6,4338.5,8.822]
["bitfinex","ETHUSD",1757424850390,0.1152,4338.9,4338.7,3.0]
["bitfinex","ETHUSD",1757424850594,0.1152,4338.9,4338.8,3.0]
["bitfinex","ETHUSD",1757424850810,0.1152,4338.9,4338.8,7.052]
["bitfinex","ETHUSD",1757424851120,0.001,4339.1,4338.9,3.0]
["bitfinex","ETHUSD",1757424851323,0.001,4339.1,4339.0,51.03278957]
["bitfinex","ETHUSD",1757424851505,0.001,4339.1,4339.0,41.00974279]
["bitfinex","ETHUSD",1757424851684,0.001,4339.1,4339.0,42.66103016]
["bitfinex","ETHUSD",1757424851877,0.001,4339.1,4339.0,41.01094279]
["bitfinex","ETHUSD",1757424852279,0.001,4339.1,4339.0,36.95974279]
["bitfinex","ETHUSD",1757424852604,0.001,4339.1,4339.0,37.053]
["bitfinex","ETHUSD",1757424852912,0.001,4339.1,4339.0,39.35767849]
["bitfinex","ETHUSD",1757424853115,0.001,4339.1,4339.0,33.002]
["bitfinex","ETHUSD",1757424853417,0.001,4339.1,4339.0,33.0]
["bitfinex","ETHUSD",1757424853628,0.7764,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757424853803,0.7764,4339.1,4339.0,7.049]
["bitfinex","ETHUSD",1757424853980,0.7764,4339.1,4338.5,3.41998677]
["bitfinex","ETHUSD",1757424854182,2.8794,4339.1,4338.7,3.0]
["bitfinex","ETHUSD",1757424854384,4.86738032,4339.0,4338.7,3.0]
["bitfinex","ETHUSD",1757424854698,2.5627,4338.9,4338.8,4.049]
["bitfinex","ETHUSD",1757424854899,2.8784,4338.9,4338.8,7.049]
["bitfinex","ETHUSD",1757424855102,0.4597,4338.9,4338.8,4.049]
["bitfinex","ETHUSD",1757424855419,0.001,4339.1,4339.0,3.0]
["bitfinex","ETHUSD",1757424855720,0.001,4339.1,4339.0,37.048]
["bitfinex","ETHUSD",1757424856819,0.001,4339.1,4339.0,39.35467849]
["bitfinex","ETHUSD",1757424857130,0.001,4339.1,4339.0,41.46867849]
["bitfinex","ETHUSD",1757424857301,0.001,4339.1,4339.0,43.11866526]
["bitfinex","ETHUSD",1757424857623,0.001,4339.1,4339.0,38.69798677]
["bitfinex","ETHUSD",1757424857826,0.001,4339.1,4339.0,33.0]
["bitfinex","ETHUSD",1757424858025,0.001,4339.1,4339.0,37.048]
["bitfinex","ETHUSD",1757424859238,0.001,4339.1,4339.0,37.047]
["bitfinex","ETHUSD",1757424859415,0.001,4339.1,4339.0,41.46767849]
["bitfinex","ETHUSD",1757424859932,0.001,4339.1,4339.0,37.046]
["bitfinex","ETHUSD",1757424860115,0.001,4339.1,4339.0,39.35067849]
["bitfinex","ETHUSD",1757424860320,0.001,4339.1,4339.0,37.046]
["bitfinex","ETHUSD",1757424860521,0.001,4339.1,4339.0,33.0]
["bitfinex","ETHUSD",1757424860695,0.001,4339.1,4339.0,37.045]
["bitfinex","ETHUSD",1757424861209,0.001,4339.1,4339.0,37.1602]
["bitfinex","ETHUSD",1757424862432,0.001,4339.1,4339.0,39.46487849]
["bitfinex","ETHUSD",1757424862755,0.001,4339.1,4339.0,37.1602]
["bitfinex","ETHUSD",1757424862938,0.0002,4339.1,4339.0,37.1602]
["bitfinex","ETHUSD",1757424864117,0.0002,4339.1,4339.0,7.1562]
["bitfinex","ETHUSD",1757424864330,0.0002,4339.1,4339.0,37.1562]
["bitfinex","ETHUSD",1757424864531,0.0002,4339.1,4339.0,39.34767849]
["bitfinex","ETHUSD",1757424864859,0.0002,4339.1,4339.0,41.57687849]
["bitfinex","ETHUSD",1757424865019,0.0002,4339.1,4339.0,39.46287849]
["bitfinex","ETHUSD",1757424865515,0.0002,4339.1,4339.0,41.57807849]
["bitfinex","ETHUSD",1757424865720,0.0002,4339.1,4339.0,41.57687849]
["bitfinex","ETHUSD",1757424865920,0.0002,4339.1,4339.0,39.46287849]
["bitfinex","ETHUSD",1757424866366,0.0002,4339.1,4339.0,33.1152]
["bitfinex","ETHUSD",1757424866574,0.7756,4339.1,4339.0,37.1512]
["bitfinex","ETHUSD",1757424867219,0.7756,4339.1,4339.0,42.6762]
["bitfinex","ETHUSD",1757424867470,0.7756,4339.1,4339.0,42.6782]
["bitfinex","ETHUSD",1757424867621,2.8786,4339.1,4339.0,8.527]
["bitfinex","ETHUSD",1757424867959,5.8285256,4339.1,4339.0,9.562]
["bitfinex","ETHUSD",1757424868460,5.18322538,4339.1,4339.0,12.562]
["bitfinex","ETHUSD",1757424868642,2.8786,4339.1,4339.0,12.562]
["bitfinex","ETHUSD",1757424868843,5.18322538,4339.1,4339.0,12.562]
["bitfinex","ETHUSD",1757424869057,2.8786,4339.1,4339.0,12.562]
["bitfinex","ETHUSD",1757424869260,0.7756,4339.1,4339.0,12.562]
["bitfinex","ETHUSD",1757424869485,0.0002,4339.1,4339.0,12.562]
["bitfinex","ETHUSD",1757424869647,0.0002,4339.1,4339.0,38.6422]
["bitfinex","ETHUSD",1757424869849,0.7756,4339.1,4339.0,42.6762]
["bitfinex","ETHUSD",1757424870054,0.4599,4339.1,4339.0,42.6762]
["bitfinex","ETHUSD",1757424870250,0.4599,4339.1,4339.0,12.6762]
["bitfinex","ETHUSD",1757424870468,0.7756,4339.1,4339.0,12.6762]
["bitfinex","ETHUSD",1757424871182,2.8786,4339.1,4339.0,12.561]
["bitfinex","ETHUSD",1757424871938,0.7756,4339.1,4339.0,12.561]
["bitfinex","ETHUSD",1757424872495,0.0002,4339.1,4339.0,12.561]
["bitfinex","ETHUSD",1757424873539,0.0002,4339.1,4339.0,42.561]
["bitfinex","ETHUSD",1757424874852,0.7578,4339.1,4339.0,12.558]
["bitfinex","ETHUSD",1757424875053,2.7742,4339.1,4339.0,12.558]
["bitfinex","ETHUSD",1757424875264,0.7578,4339.1,4339.0,12.558]
["bitfinex","ETHUSD",1757424875472,0.0002,4339.1,4339.0,8.527]
["bitfinex","ETHUSD",1757424875653,0.4428,4339.1,4339.0,12.559]
["bitfinex","ETHUSD",1757424875968,0.0002,4339.1,4339.0,12.559]
["bitfinex","ETHUSD",1757424876645,0.0002,4339.1,4339.0,16.92267849]
["bitfinex","ETHUSD",1757424876976,0.0002,4339.1,4339.0,19.22367849]
["bitfinex","ETHUSD",1757424877168,0.0002,4339.1,4339.0,49.22367849]
["bitfinex","ETHUSD",1757424877684,1.23,4339.5,4339.1,3.0]
["bitfinex","ETHUSD",1757424877894,0.21125988,4339.6,4339.5,6.09641295]
["bitfinex","ETHUSD",1757424878041,20.2555178,4339.7,4339.5,48.32072216]
["bitfinex","ETHUSD",1757424878246,0.041,4340.9,4339.8,0.792]
["bitfinex","ETHUSD",1757424878484,0.041,4340.9,4339.9,50.12820055]
["bitfinex","ETHUSD",1757424878646,0.041,4340.9,4339.9,42.18840055]
["bitfinex","ETHUSD",1757424880911,0.041,4340.9,4339.9,39.33320055]
["bitfinex","ETHUSD",1757424881066,0.041,4340.9,4339.9,37.36553385]
["bitfinex","ETHUSD",1757424881268,0.4426,4340.7,4339.9,39.33120055]
["bitfinex","ETHUSD",1757424881618,0.041,4340.9,4339.9,41.39020055]
["bitfinex","ETHUSD",1757424882319,0.4836,4340.9,4339.9,39.44840055]
["bitfinex","ETHUSD",1757424882522,0.4836,4340.9,4339.9,39.44640055]
["bitfinex","ETHUSD",1757424882691,0.4836,4340.9,4339.9,41.50540055]
["bitfinex","ETHUSD",1757424883874,0.041,4340.9,4339.9,41.50540055]
["bitfinex","ETHUSD",1757424884275,0.4426,4340.7,4339.9,39.44440055]
["bitfinex","ETHUSD",1757424884474,0.4426,4340.7,4339.9,41.09190302]
["bitfinex","ETHUSD",1757424884705,0.4426,4340.7,4339.9,37.06690302]
["bitfinex","ETHUSD",1757424884885,2.0574,4340.9,4339.9,30.1152]
["bitfinex","ETHUSD",1757424884886,2.775,4340.0,4339.9,30.1152]
["bitfinex","ETHUSD",1757424885210,2.775,4340.0,4339.9,34.1392]
["bitfinex","ETHUSD",1757424885402,2.775,4340.0,4339.9,37.1392]
["bitfinex","ETHUSD",1757424885706,0.001,4340.0,4339.9,39.44340055]
["bitfinex","ETHUSD",1757424885913,0.001,4340.0,4339.9,39.44540055]
["bitfinex","ETHUSD",1757424886087,0.001,4340.0,4339.9,41.78837417]
["bitfinex","ETHUSD",1757424886288,0.001,4340.0,4339.9,41.78717417]
["bitfinex","ETHUSD",1757424886679,0.001,4340.0,4339.9,42.29440055]
["bitfinex","ETHUSD",1757424887516,0.001,4340.0,4339.9,39.44240055]
["bitfinex","ETHUSD",1757424887904,0.001,4340.0,4339.9,41.08896012]
["bitfinex","ETHUSD",1757424888106,0.001,4340.0,4339.9,39.44240055]
["bitfinex","ETHUSD",1757424888806,2.775,4340.0,4339.9,30.1152]
["bitfinex","ETHUSD",1757424889115,3.0517,4340.0,4339.9,4.024]
["bitfinex","ETHUSD",1757424889318,3.0517,4340.0,4339.5,1.768]
["bitfinex","ETHUSD",1757424889521,4.87840756,4339.9,4339.6,4.024]
["bitfinex","ETHUSD",1757424889684,2.459,4339.8,4339.6,4.024]
["bitfinex","ETHUSD",1757424890017,0.315,4339.7,4339.6,7.024]
["bitfinex","ETHUSD",1757424890203,2.774,4339.7,4339.6,7.024]
["bitfinex","ETHUSD",1757424890600,2.30435984,4339.6,4339.5,1.768]
["bitfinex","ETHUSD",1757424890796,2.70847984,4339.6,4339.5,5.797]
["bitfinex","ETHUSD",1757424890996,2.8892,4339.6,4339.5,8.797]
["bitfinex","ETHUSD",1757424891220,5.19355984,4339.6,4339.5,8.797]
["bitfinex","ETHUSD",1757424891519,5.19355984,4339.6,4339.5,5.797]
["bitfinex","ETHUSD",1757424891708,2.8892,4339.6,4339.5,8.797]
["bitfinex","ETHUSD",1757424892214,0.4426,4339.6,4339.5,38.797]
["bitfinex","ETHUSD",1757424892429,1.23,4339.9,4339.6,3.0]
["bitfinex","ETHUSD",1757424892730,1.23,4339.9,4339.8,3.0]
["bitfinex","ETHUSD",1757424892883,1.23,4339.9,4339.8,4.03]
["bitfinex","ETHUSD",1757424893087,4.004,4339.9,4339.8,7.03]
["bitfinex","ETHUSD",1757424894210,1.9876,4339.9,4339.8,7.03]
["bitfinex","ETHUSD",1757424894516,4.004,4339.9,4339.8,3.0]
["bitfinex","ETHUSD",1757424894717,7.06203111,4339.9,4339.8,7.027]
["bitfinex","ETHUSD",1757424895525,4.75783056,4339.9,4339.8,7.027]
["bitfinex","ETHUSD",1757424895831,7.06203111,4339.9,4339.8,7.027]
["bitfinex","ETHUSD",1757424897636,4.75783056,4339.9,4339.8,7.027]
["bitfinex","ETHUSD",1757424897868,4.004,4339.9,4339.8,7.027]
["bitfinex","ETHUSD",1757424898214,1.23,4339.9,4339.8,7.027]
["bitfinex","ETHUSD",1757424898543,1.23,4339.9,4339.8,39.51755365]
["bitfinex","ETHUSD",1757424899118,1.23,4339.9,4339.8,41.1639292]
["bitfinex","ETHUSD",1757424900310,1.23,4339.9,4339.8,42.36655365]
["bitfinex","ETHUSD",1757424900509,1.23,4339.9,4339.8,42.48295365]
["bitfinex","ETHUSD",1757424900752,1.23,4339.9,4339.8,42.36655365]
["bitfinex","ETHUSD",1757424901042,1.23,4339.9,4339.8,41.57155365]
["bitfinex","ETHUSD",1757424901473,1.23,4339.9,4339.8,33.2304]
["bitfinex","ETHUSD",1757424901631,1.9615,4339.9,4339.8,34.024]
["bitfinex","ETHUSD",1757424901835,1.23,4339.9,4339.8,34.024]
["bitfinex","ETHUSD",1757424902175,1.23,4339.9,4339.8,41.60445365]
["bitfinex","ETHUSD",1757424902338,1.23,4339.9,4339.8,43.36704656]
["bitfinex","ETHUSD",1757424902873,1.23,4339.9,4339.8,39.44445365]
["bitfinex","ETHUSD",1757424903220,1.23,4339.9,4339.8,39.63075365]
["bitfinex","ETHUSD",1757424903627,1.23,4339.9,4339.8,43.48444656]
["bitfinex","ETHUSD",1757424903863,1.23,4339.9,4339.8,42.91382727]
["bitfinex","ETHUSD",1757424904024,1.23,4339.9,4339.8,37.69565365]
["bitfinex","ETHUSD",1757424904230,1.23,4339.9,4339.8,39.44745365]
["bitfinex","ETHUSD",1757424904553,1.23,4339.9,4339.8,39.63375365]
["bitfinex","ETHUSD",1757424904860,1.23,4339.9,4339.8,35.41945365]
["bitfinex","ETHUSD",1757424905063,1.9615,4339.9,4339.8,34.76358109]
["bitfinex","ETHUSD",1757424905222,1.9615,4339.9,4339.8,34.027]
["bitfinex","ETHUSD",1757424905445,1.9615,4339.9,4339.8,7.029]
["bitfinex","ETHUSD",1757424905871,1.9615,4339.9,4339.8,37.029]
["bitfinex","ETHUSD",1757424906069,1.231,4339.9,4339.8,34.029]
["bitfinex","ETHUSD",1757424906384,1.231,4339.9,4339.8,33.1172]
["bitfinex","ETHUSD",1757424906548,6.63312055,4339.9,4339.8,0.002]
["bitfinex","ETHUSD",1757424906748,2.30435984,4339.6,4339.5,1.768]
["bitfinex","ETHUSD",1757424906947,0.443,4339.8,4339.5,5.798]
["bitfinex","ETHUSD",1757424907156,0.2885,4339.6,4339.5,8.798]
["bitfinex","ETHUSD",1757424907362,2.8518,4339.6,4339.5,8.798]
["bitfinex","ETHUSD",1757424907745,1.231,4339.9,4339.6,33.0]
["bitfinex","ETHUSD",1757424907982,1.231,4339.9,4339.8,3.0]
["bitfinex","ETHUSD",1757424908182,2.461,4339.9,4339.8,33.0]
["bitfinex","ETHUSD",1757424908383,2.461,4339.9,4339.8,35.49375365]
["bitfinex","ETHUSD",1757424908746,2.461,4339.9,4339.8,38.77882727]
["bitfinex","ETHUSD",1757424908954,0.48351627,4339.9,4339.8,40.55538695]
["bitfinex","ETHUSD",1757424909390,0.48351627,4339.9,4339.8,38.49405365]
["bitfinex","ETHUSD",1757424909692,1.71351627,4339.9,4339.8,38.49405365]
["bitfinex","ETHUSD",1757424909988,1.71351627,4339.9,4339.8,37.58365365]
["bitfinex","ETHUSD",1757424910201,1.71351627,4339.9,4339.8,39.52275365]
["bitfinex","ETHUSD",1757424910711,1.71351627,4339.9,4339.8,35.49375365]
["bitfinex","ETHUSD",1757424910868,1.71351627,4339.9,4339.8,39.33225365]
["bitfinex","ETHUSD",1757424911422,1.71351627,4339.9,4339.8,39.52175365]
["bitfinex","ETHUSD",1757424911564,2.94351627,4339.9,4339.8,39.52175365]
["bitfinex","ETHUSD",1757424911882,2.94351627,4339.9,4339.8,41.73005365]
["bitfinex","ETHUSD",1757424912288,2.94351627,4339.9,4339.8,42.52205365]
["bitfinex","ETHUSD",1757424912498,1e-08,4340.0,4339.9,6.09620055]
["bitfinex","ETHUSD",1757424912699,1e-08,4340.0,4339.9,38.30450055]
["bitfinex","ETHUSD",1757424912916,1e-08,4340.0,4339.9,38.77877417]
["bitfinex","ETHUSD",1757424913133,1e-08,4340.0,4339.9,38.49400055]
["bitfinex","ETHUSD",1757424913296,1e-08,4340.0,4339.9,39.23612882]
["bitfinex","ETHUSD",1757424913497,1e-08,4340.9,4340.4,3.09593512]
["bitfinex","ETHUSD",1757424913698,1e-08,4341.9,4341.4,0.792]
["bitfinex","ETHUSD",1757424914051,12.8,4342.7,4342.0,3.0]
["bitfinex","ETHUSD",1757424914345,12.8,4342.7,4341.8,2.25065915]
["bitfinex","ETHUSD",1757424914346,13.243,4342.7,4342.4,2.30285384]
["bitfinex","ETHUSD",1757424914626,13.243,4342.7,4342.1,52.05048581]
["bitfinex","ETHUSD",1757424914627,12.8,4342.7,4342.6,3.0]
["bitfinex","ETHUSD",1757424914846,12.8,4342.7,4342.6,33.0]
["bitfinex","ETHUSD",1757424915027,13.0885,4342.7,4342.6,33.0]
["bitfinex","ETHUSD",1757424915201,15.651,4342.7,4342.6,33.0]
["bitfinex","ETHUSD",1757424916050,13.5307,4342.7,4342.6,37.031]
["bitfinex","ETHUSD",1757424916198,12.7992,4342.7,4342.6,39.33376792]
["bitfinex","ETHUSD",1757424916519,12.7992,4342.7,4342.6,41.93666792]
["bitfinex","ETHUSD",1757424917121,12.7992,4342.7,4342.6,41.74716792]
["bitfinex","ETHUSD",1757424917724,12.7892,4342.7,4342.6,44.02656792]
["bitfinex","ETHUSD",1757424917928,12.7892,4342.7,4342.6,46.47102466]
["bitfinex","ETHUSD",1757424918114,0.025,4343.8,4342.8,3.09466187]
["bitfinex","ETHUSD",1757424918298,0.025,4343.8,4343.5,2.3022691]
["bitfinex","ETHUSD",1757424918498,0.025,4343.8,4343.7,5.30218477]
["bitfinex","ETHUSD",1757424918698,0.025,4343.8,4343.7,35.49168477]
["bitfinex","ETHUSD",1757424919838,0.025,4343.8,4343.7,35.30218477]
["bitfinex","ETHUSD",1757424920135,0.025,4343.8,4343.7,37.026]
["bitfinex","ETHUSD",1757424920340,0.468,4343.8,4343.7,33.0]
["bitfinex","ETHUSD",1757424920584,0.468,4343.8,4343.7,37.026]
["bitfinex","ETHUSD",1757424920932,0.025,4343.8,4343.7,37.026]
["bitfinex","ETHUSD",1757424921270,0.025,4343.8,4343.7,35.30218477]
["bitfinex","ETHUSD",1757424921573,0.025,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757424921864,0.025,4344.8,4344.7,41.088]
["bitfinex","ETHUSD",1757424922069,0.025,4344.8,4344.7,43.38965488]
["bitfinex","ETHUSD",1757424922273,0.025,4344.8,4344.7,43.57915488]
["bitfinex","ETHUSD",1757424922472,8.76606864,4345.6,4344.8,6.09360191]
["bitfinex","ETHUSD",1757424922670,8.76606864,4345.6,4345.0,3.792]
["bitfinex","ETHUSD",1757424922872,8.76606864,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757424923161,8.76606864,4345.6,4345.5,48.91123115]
["bitfinex","ETHUSD",1757424923936,8.76606864,4345.6,4345.5,46.61]
["bitfinex","ETHUSD",1757424924131,8.76606864,4345.6,4345.5,42.585]
["bitfinex","ETHUSD",1757424924373,8.76606864,4345.6,4345.5,46.61023115]
["bitfinex","ETHUSD",1757424924570,8.76606864,4345.6,4345.5,49.88873115]
["bitfinex","ETHUSD",1757424924737,8.76606864,4345.6,4345.5,51.97863115]
["bitfinex","ETHUSD",1757424925443,7.66406665,4345.7,4345.6,6.0931782]
["bitfinex","ETHUSD",1757424925646,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757424925883,0.025,4346.8,4346.7,41.087]
["bitfinex","ETHUSD",1757424926035,0.025,4346.8,4346.7,40.34509585]
["bitfinex","ETHUSD",1757424926235,0.025,4346.8,4346.7,37.063]
["bitfinex","ETHUSD",1757424926435,0.025,4346.8,4346.7,43.38659585]
["bitfinex","ETHUSD",1757424927273,0.025,4346.8,4346.7,43.38559585]
["bitfinex","ETHUSD",1757424927535,0.7565,4346.8,4346.7,37.063]
["bitfinex","ETHUSD",1757424927776,2.8768,4346.8,4346.7,38.787]
["bitfinex","ETHUSD",1757424928040,3.16848,4346.8,4346.7,38.9014]
["bitfinex","ETHUSD",1757424928263,1.98968,4346.8,4346.7,38.9014]
["bitfinex","ETHUSD",1757424928775,2.27818,4346.8,4346.7,38.8994]
["bitfinex","ETHUSD",1757424928950,4.39848,4346.8,4346.7,38.8994]
["bitfinex","ETHUSD",1757424929147,1.9865,4346.8,4346.7,38.8994]
["bitfinex","ETHUSD",1757424929380,4.1068,4346.8,4346.7,31.8804]
["bitfinex","ETHUSD",1757424929688,4.1068,4346.8,4346.7,38.8994]
["bitfinex","ETHUSD",1757424930184,7.63734292,4346.8,4346.7,31.8804]
["bitfinex","ETHUSD",1757424930352,8.40507721,4346.8,4346.7,5.783]
["bitfinex","ETHUSD",1757424930531,8.40507721,4346.8,4346.7,1.766]
["bitfinex","ETHUSD",1757424930736,8.40507721,4346.8,4346.7,5.783]
["bitfinex","ETHUSD",1757424931167,8.40507721,4346.8,4346.7,8.783]
["bitfinex","ETHUSD",1757424931357,6.10453429,4346.8,4346.7,8.783]
["bitfinex","ETHUSD",1757424931563,2.485,4346.8,4346.7,38.8974]
["bitfinex","ETHUSD",1757424931887,3.715,4346.8,4346.7,38.8974]
["bitfinex","ETHUSD",1757424932196,6.6358,4346.8,4346.7,34.766]
["bitfinex","ETHUSD",1757424932347,6.6358,4346.8,4346.7,8.783]
["bitfinex","ETHUSD",1757424932681,9.84540253,4346.8,4346.7,5.782]
["bitfinex","ETHUSD",1757424932881,9.84540253,4346.8,4346.7,5.783]
["bitfinex","ETHUSD",1757424933033,2.30111492,4345.8,4345.3,0.1144]
["bitfinex","ETHUSD",1757424933238,2.6081,4345.7,4345.6,5.783]
["bitfinex","ETHUSD",1757424933438,5.02362525,4345.7,4345.6,5.783]
["bitfinex","ETHUSD",1757424933778,6.06878513,4345.7,4345.6,1.765]
["bitfinex","ETHUSD",1757424933963,3.76765988,4345.7,4345.6,5.783]
["bitfinex","ETHUSD",1757424934168,5.33632525,4345.7,4345.6,5.783]
["bitfinex","ETHUSD",1757424934645,5.33632525,4345.7,4345.6,8.783]
["bitfinex","ETHUSD",1757424934846,5.33632525,4345.7,4345.6,5.783]
["bitfinex","ETHUSD",1757424935140,5.33632525,4345.7,4345.6,4.765]
["bitfinex","ETHUSD",1757424935468,5.33632525,4345.7,4345.6,5.781]
["bitfinex","ETHUSD",1757424935672,5.33632525,4345.7,4344.4,5.517]
["bitfinex","ETHUSD",1757424935673,2.30176084,4344.5,4344.4,5.517]
["bitfinex","ETHUSD",1757424935840,2.9208,4344.5,4344.4,14.3]
["bitfinex","ETHUSD",1757424936286,2.6081,4345.1,4344.5,33.0]
["bitfinex","ETHUSD",1757424936474,2.6081,4345.1,4344.7,3.0]
["bitfinex","ETHUSD",1757424936650,2.6081,4345.1,4344.4,7.3964]
["bitfinex","ETHUSD",1757424936651,2.6081,4345.0,4344.9,3.0]
["bitfinex","ETHUSD",1757424936847,2.9208,4345.0,4344.9,37.018]
["bitfinex","ETHUSD",1757424937359,2.9208,4345.0,4344.9,37.02]
["bitfinex","ETHUSD",1757424938280,3.45446309,4345.0,4344.9,7.019]
["bitfinex","ETHUSD",1757424939008,5.75595906,4345.0,4344.9,7.019]
["bitfinex","ETHUSD",1757424939452,5.75595906,4345.0,4344.9,3.0]
["bitfinex","ETHUSD",1757424939656,5.75595906,4345.0,4344.9,4.016]
["bitfinex","ETHUSD",1757424939905,3.45446309,4345.0,4344.9,4.016]
["bitfinex","ETHUSD",1757424940192,5.75595906,4345.0,4344.9,4.016]
["bitfinex","ETHUSD",1757424940757,7.77595906,4345.0,4344.9,4.016]
["bitfinex","ETHUSD",1757424941489,7.77515906,4345.0,4344.9,4.016]
["bitfinex","ETHUSD",1757424942200,3.09376084,4344.5,4344.4,1.765]
["bitfinex","ETHUSD",1757424942499,7.57686084,4344.5,4344.4,5.778]
["bitfinex","ETHUSD",1757424943476,7.24256084,4344.5,4344.4,5.778]
["bitfinex","ETHUSD",1757424944190,7.24256084,4344.5,4344.4,1.765]
["bitfinex","ETHUSD",1757424944378,8.03456084,4344.5,4344.4,5.778]
["bitfinex","ETHUSD",1757424944585,9.06818484,4344.5,4344.4,5.778]
["bitfinex","ETHUSD",1757424944894,9.06818484,4344.5,4344.4,1.765]
["bitfinex","ETHUSD",1757424945093,9.06818484,4344.5,4344.4,5.777]
["bitfinex","ETHUSD",1757424945408,9.06818484,4344.5,4344.4,1.765]
["bitfinex","ETHUSD",1757424945593,9.06818484,4344.5,4344.4,5.778]
["bitfinex","ETHUSD",1757424947771,9.06818484,4344.5,4344.4,1.765]
["bitfinex","ETHUSD",1757424948131,9.06818484,4344.5,4341.8,2.325]
["bitfinex","ETHUSD",1757424948132,0.792,4344.3,4341.8,2.325]
["bitfinex","ETHUSD",1757424948271,0.792,4344.3,4342.6,1.766]
["bitfinex","ETHUSD",1757424948272,0.792,4343.0,4342.6,1.766]
["bitfinex","ETHUSD",1757424948470,3.4074149,4342.7,4342.6,1.766]
["bitfinex","ETHUSD",1757424948720,6.89826639,4342.7,4342.6,1.766]
["bitfinex","ETHUSD",1757424948879,3.09476792,4342.6,4342.0,1.766]
["bitfinex","ETHUSD",1757424949087,2.30298005,4342.2,4342.0,1.766]
["bitfinex","ETHUSD",1757424949438,2.61568005,4342.2,4342.1,4.051]
["bitfinex","ETHUSD",1757424949622,6.01578005,4342.2,4342.1,4.051]
["bitfinex","ETHUSD",1757424949804,7.04964545,4342.2,4342.1,4.051]
["bitfinex","ETHUSD",1757424950813,3.09503309,4342.1,4342.0,1.766]
["bitfinex","ETHUSD",1757424951113,5.57273309,4342.1,4342.0,5.777]
["bitfinex","ETHUSD",1757424951272,8.03583309,4342.1,4342.0,5.777]
["bitfinex","ETHUSD",1757424952807,6.78613309,4342.1,4342.0,5.777]
["bitfinex","ETHUSD",1757424953110,2.02,4342.1,4342.0,9.069]
["bitfinex","ETHUSD",1757424953673,2.02,4342.1,4342.0,11.5728]
["bitfinex","ETHUSD",1757424954212,2.02,4342.8,4342.1,3.0]
["bitfinex","ETHUSD",1757424954380,2.30278254,4342.6,4342.1,3.0]
["bitfinex","ETHUSD",1757424954587,0.3127,4342.2,4342.0,1.766]
["bitfinex","ETHUSD",1757424954809,4.78073309,4342.1,4342.0,1.766]
["bitfinex","ETHUSD",1757424955121,2.02,4342.1,4342.0,9.068]
["bitfinex","ETHUSD",1757424955321,2.02,4342.1,4342.0,9.5191]
["bitfinex","ETHUSD",1757424955980,2.02,4343.0,4342.1,3.0]
["bitfinex","ETHUSD",1757424956176,2.02,4342.9,4342.3,3.0]
["bitfinex","ETHUSD",1757424956376,2.02,4343.4,4342.8,0.292]
["bitfinex","ETHUSD",1757424956578,2.02,4343.4,4343.0,3.0]
["bitfinex","ETHUSD",1757424956815,2.02,4343.8,4343.3,0.292]
["bitfinex","ETHUSD",1757424957121,2.3420856,4343.9,4343.3,0.292]
["bitfinex","ETHUSD",1757424957122,2.06,4343.9,4343.8,30.0]
["bitfinex","ETHUSD",1757424957277,2.06,4343.9,4343.8,5.779]
["bitfinex","ETHUSD",1757424957478,2.06,4343.9,4343.8,35.779]
["bitfinex","ETHUSD",1757424958070,2.06,4343.9,4343.8,6.071]
["bitfinex","ETHUSD",1757424958823,2.06,4343.9,4343.8,11.59401859]
["bitfinex","ETHUSD",1757424959111,2.06,4343.9,4343.8,45.94571859]
["bitfinex","ETHUSD",1757424959310,2.06,4343.9,4343.8,37.1107]
["bitfinex","ETHUSD",1757424959515,2.06,4343.9,4343.8,39.073]
["bitfinex","ETHUSD",1757424960245,2.06,4343.9,4343.8,35.058]
["bitfinex","ETHUSD",1757424960403,2.06,4343.9,4343.8,8.78]
["bitfinex","ETHUSD",1757424960936,4.36207877,4343.9,4343.8,4.766]
["bitfinex","ETHUSD",1757424961119,7.71908665,4343.9,4343.8,5.781]
["bitfinex","ETHUSD",1757424961434,7.71908665,4343.9,4343.8,1.766]
["bitfinex","ETHUSD",1757424961728,4.79828665,4343.9,4343.8,8.781]
["bitfinex","ETHUSD",1757424961933,7.72248665,4343.9,4343.8,8.781]
["bitfinex","ETHUSD",1757424962750,8.51448665,4343.9,4343.8,5.78]
["bitfinex","ETHUSD",1757424963620,2.06,4343.9,4343.8,8.78]
["bitfinex","ETHUSD",1757424963920,2.06,4343.9,4343.8,35.509]
["bitfinex","ETHUSD",1757424964119,2.06,4343.9,4343.8,41.828]
["bitfinex","ETHUSD",1757424964321,2.06,4343.9,4343.8,43.89991859]
["bitfinex","ETHUSD",1757424964517,2.06,4343.9,4343.8,46.19891859]
["bitfinex","ETHUSD",1757424965196,2.06,4343.9,4343.8,44.126]
["bitfinex","ETHUSD",1757424965591,2.06,4343.9,4343.8,38.801]
["bitfinex","ETHUSD",1757424965817,2.06,4343.9,4343.8,34.766]
["bitfinex","ETHUSD",1757424966018,2.06,4343.9,4343.8,38.8]
["bitfinex","ETHUSD",1757424966430,4.36207877,4343.9,4343.8,4.766]
["bitfinex","ETHUSD",1757424966727,2.06,4343.9,4343.8,8.801]
["bitfinex","ETHUSD",1757424966927,2.3725,4343.9,4343.8,1.766]
["bitfinex","ETHUSD",1757424967154,8.54572632,4343.9,4343.8,1.766]
["bitfinex","ETHUSD",1757424967298,8.54572632,4343.9,4343.8,5.8]
["bitfinex","ETHUSD",1757424967503,8.54492632,4343.9,4343.8,5.8]
["bitfinex","ETHUSD",1757424968003,8.54492632,4343.9,4343.8,1.766]
["bitfinex","ETHUSD",1757424968204,3.09423777,4343.6,4343.5,1.768]
["bitfinex","ETHUSD",1757424968419,4.40916736,4343.6,4343.5,1.768]
["bitfinex","ETHUSD",1757424968633,7.33336736,4343.6,4343.5,5.597]
["bitfinex","ETHUSD",1757424969033,7.33336736,4343.6,4343.5,1.768]
["bitfinex","ETHUSD",1757424969250,2.30250282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757424969426,5.11450282,4343.1,4343.0,4.035]
["bitfinex","ETHUSD",1757424969738,8.78039581,4343.1,4343.0,4.035]
["bitfinex","ETHUSD",1757424970434,8.78039581,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757424970598,8.78039581,4343.1,4343.0,4.035]
["bitfinex","ETHUSD",1757424971507,6.16869581,4343.1,4343.0,4.035]
["bitfinex","ETHUSD",1757424971699,4.32250282,4343.1,4343.0,4.035]
["bitfinex","ETHUSD",1757424972134,4.32250282,4343.1,4343.0,7.035]
["bitfinex","ETHUSD",1757424972828,5.11450282,4343.1,4343.0,3.002]
["bitfinex","ETHUSD",1757424973136,8.03870282,4343.1,4343.0,4.033]
["bitfinex","ETHUSD",1757424973530,8.03870282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757424973841,3.0947149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757424974056,3.09513917,4341.9,4341.8,1.791]
["bitfinex","ETHUSD",1757424974205,8.03933917,4341.9,4341.8,1.791]
["bitfinex","ETHUSD",1757424974907,5.87633917,4341.9,4341.8,1.791]
["bitfinex","ETHUSD",1757424975103,4.32313917,4341.9,4341.8,1.791]
["bitfinex","ETHUSD",1757424975318,4.32313917,4341.9,4341.8,8.82]
["bitfinex","ETHUSD",1757424976921,4.32313917,4341.9,4341.8,9.1098]
["bitfinex","ETHUSD",1757424977123,4.32313917,4341.9,4341.8,8.82]
["bitfinex","ETHUSD",1757424977656,4.63563917,4341.9,4341.8,4.791]
["bitfinex","ETHUSD",1757424977855,2.30351055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757424978061,2.30351055,4341.2,4341.1,5.832]
["bitfinex","ETHUSD",1757424978824,3.06471055,4341.2,4341.1,1.806]
["bitfinex","ETHUSD",1757424979053,7.24771055,4341.2,4341.1,5.832]
["bitfinex","ETHUSD",1757424979366,8.93081432,4341.2,4341.1,1.806]
["bitfinex","ETHUSD",1757424979521,8.93081432,4341.2,4341.1,5.83]
["bitfinex","ETHUSD",1757424979720,0.792,4340.9,4340.1,0.04]
["bitfinex","ETHUSD",1757424979942,2.30359656,4341.1,4340.1,0.04]
["bitfinex","ETHUSD",1757424979943,3.0959882,4340.3,4340.2,5.693]
["bitfinex","ETHUSD",1757424980164,3.09604128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757424980337,7.16695573,4340.2,4340.1,4.02500001]
["bitfinex","ETHUSD",1757424980522,4.55525573,4340.2,4340.1,4.02500001]
["bitfinex","ETHUSD",1757424980721,4.44005573,4340.2,4340.1,4.02500001]
["bitfinex","ETHUSD",1757424980949,3.09604128,4340.2,4340.1,4.02500001]
["bitfinex","ETHUSD",1757424981277,2.02,4340.3,4340.1,4.02500001]
["bitfinex","ETHUSD",1757424981485,2.02,4340.3,4340.1,4.31480001]
["bitfinex","ETHUSD",1757424981695,4.32403033,4340.3,4340.1,4.31480001]
["bitfinex","ETHUSD",1757424981977,2.02,4340.3,4340.1,4.31480001]
["bitfinex","ETHUSD",1757424982180,2.30404128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757424982344,2.02,4340.3,4340.1,7.02400001]
["bitfinex","ETHUSD",1757424982547,0.66261801,4341.9,4340.1,7.02400001]
["bitfinex","ETHUSD",1757424982548,2.02,4340.8,4340.2,2.283]
["bitfinex","ETHUSD",1757424982762,2.75183995,4341.9,4340.7,0.2898]
["bitfinex","ETHUSD",1757424982967,2.30355455,4341.2,4340.9,3.0]
["bitfinex","ETHUSD",1757424983289,0.1144,4341.0,4340.9,3.0]
["bitfinex","ETHUSD",1757424983499,2.02,4341.0,4340.9,36.026]
["bitfinex","ETHUSD",1757424983650,0.1144,4341.3,4340.9,36.026]
["bitfinex","ETHUSD",1757424983852,0.1144,4341.3,4341.1,3.0]
["bitfinex","ETHUSD",1757424984196,0.1144,4341.3,4341.2,7.027]
["bitfinex","ETHUSD",1757424984399,0.1144,4341.3,4341.2,7.3168]
["bitfinex","ETHUSD",1757424984590,2.41785748,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757424984760,3.65118017,4341.3,4341.2,7.027]
["bitfinex","ETHUSD",1757424984961,0.89902269,4341.3,4341.2,7.027]
["bitfinex","ETHUSD",1757424985267,0.1144,4341.3,4341.2,4.3168]
["bitfinex","ETHUSD",1757424985477,2.1344,4341.3,4341.2,7.3168]
["bitfinex","ETHUSD",1757424985690,2.1344,4341.3,4341.2,7.027]
["bitfinex","ETHUSD",1757424985851,2.1344,4341.3,4341.2,7.3168]
["bitfinex","ETHUSD",1757424986046,4.43785748,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757424986280,4.43785748,4341.3,4341.2,7.028]
["bitfinex","ETHUSD",1757424986588,5.42447857,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757424986789,8.82817857,4341.3,4341.2,3.0]
["bitfinex","ETHUSD",1757424986974,8.82817857,4341.3,4341.2,7.028]
["bitfinex","ETHUSD",1757424987357,8.03617857,4341.3,4341.2,7.028]
["bitfinex","ETHUSD",1757424987689,2.02,4341.3,4341.2,7.028]
["bitfinex","ETHUSD",1757424987889,2.02,4341.3,4341.2,7.3178]
["bitfinex","ETHUSD",1757424988189,0.1144,4341.3,4341.2,7.771]
["bitfinex","ETHUSD",1757424988420,0.1144,4341.3,4341.2,10.054]
["bitfinex","ETHUSD",1757424988882,2.02,4341.3,4341.2,10.054]
["bitfinex","ETHUSD",1757424989408,0.1144,4341.7,4341.3,3.0]
["bitfinex","ETHUSD",1757424989619,2.02,4341.6,4341.5,3.0]
["bitfinex","ETHUSD",1757424989783,0.025,4341.8,4341.5,3.0]
["bitfinex","ETHUSD",1757424989784,2.045,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757424989982,2.045,4341.8,4341.7,38.796]
["bitfinex","ETHUSD",1757424990307,2.045,4341.8,4341.7,41.3688]
["bitfinex","ETHUSD",1757424990610,2.045,4341.8,4341.7,8.796]
["bitfinex","ETHUSD",1757424990792,2.045,4341.8,4341.7,11.822]
["bitfinex","ETHUSD",1757424990994,2.045,4341.8,4341.7,43.89492074]
["bitfinex","ETHUSD",1757424991170,2.045,4341.8,4341.7,46.30932074]
["bitfinex","ETHUSD",1757424991369,0.025,4342.8,4341.8,3.0]
["bitfinex","ETHUSD",1757424991597,0.025,4342.8,4342.3,2.18703431]
["bitfinex","ETHUSD",1757424991769,0.025,4342.8,4342.3,39.51833431]
["bitfinex","ETHUSD",1757424991975,0.025,4342.8,4342.3,42.17013431]
["bitfinex","ETHUSD",1757424992270,0.025,4342.8,4342.3,40.0975]
["bitfinex","ETHUSD",1757424992468,0.025,4342.8,4342.3,42.05573431]
["bitfinex","ETHUSD",1757424992780,0.025,4342.8,4342.7,2.07244341]
["bitfinex","ETHUSD",1757424992986,0.025,4342.8,4342.7,42.47684341]
["bitfinex","ETHUSD",1757424993302,0.025,4342.8,4342.7,49.45794341]
["bitfinex","ETHUSD",1757424993804,0.0242,4342.8,4342.7,49.45794341]
["bitfinex","ETHUSD",1757424994167,0.0392,4343.9,4343.4,2.07210883]
["bitfinex","ETHUSD",1757424994372,0.0392,4343.9,4343.7,0.1144]
["bitfinex","ETHUSD",1757424994642,0.0392,4343.9,4343.7,39.51466629]
["bitfinex","ETHUSD",1757424994773,3.691,4344.5,4343.8,3.0]
["bitfinex","ETHUSD",1757424994980,3.691,4344.5,4344.4,0.3003]
["bitfinex","ETHUSD",1757424995278,3.691,4344.5,4344.4,13.93313244]
["bitfinex","ETHUSD",1757424995672,3.691,4344.5,4344.4,43.93313244]
["bitfinex","ETHUSD",1757424995918,3.691,4344.5,4344.4,13.93313244]
["bitfinex","ETHUSD",1757424996076,0.04,4344.9,4344.8,5.86344172]
["bitfinex","ETHUSD",1757424996389,25.0683,4346.8,4344.8,5.86344172]
["bitfinex","ETHUSD",1757424996390,24.625,4346.8,4345.6,2.07106038]
["bitfinex","ETHUSD",1757424996573,24.625,4346.8,4345.6,44.0491]
["bitfinex","ETHUSD",1757424996773,24.625,4346.8,4345.6,46.12016038]
["bitfinex","ETHUSD",1757424997579,24.625,4346.8,4345.6,42.08716038]
["bitfinex","ETHUSD",1757424997807,24.625,4346.8,4345.6,44.0521]
["bitfinex","ETHUSD",1757424998123,2.30073641,4346.5,4345.6,39.5595]
["bitfinex","ETHUSD",1757424998275,2.300756,4346.4,4345.6,39.1033]
["bitfinex","ETHUSD",1757424998613,24.625,4346.8,4345.6,43.82616038]
["bitfinex","ETHUSD",1757424998820,24.625,4346.8,4345.6,44.61816038]
["bitfinex","ETHUSD",1757424998981,24.625,4346.8,4346.7,2.86253626]
["bitfinex","ETHUSD",1757424999313,0.04,4347.9,4347.5,5.86215526]
["bitfinex","ETHUSD",1757424999613,0.04,4347.9,4347.5,9.2576]
["bitfinex","ETHUSD",1757424999844,0.04,4347.9,4347.5,39.2576]
["bitfinex","ETHUSD",1757425000147,0.04,4347.9,4347.5,34.766]
["bitfinex","ETHUSD",1757425000464,2.30007285,4347.7,4347.5,34.766]
["bitfinex","ETHUSD",1757425000757,0.04,4347.9,4347.5,1.766]
["bitfinex","ETHUSD",1757425000758,18.14221265,4347.6,4347.5,1.766]
["bitfinex","ETHUSD",1757425001041,18.14221265,4347.6,4347.5,5.812]
["bitfinex","ETHUSD",1757425001247,15.84209305,4347.6,4347.5,5.812]
["bitfinex","ETHUSD",1757425001407,12.21158791,4347.6,4347.5,8.812]
["bitfinex","ETHUSD",1757425002743,12.21158791,4347.6,4347.5,4.766]
["bitfinex","ETHUSD",1757425002944,12.21158791,4347.6,4347.5,38.808]
["bitfinex","ETHUSD",1757425003487,14.51170751,4347.6,4347.5,38.808]
["bitfinex","ETHUSD",1757425003745,15.24870751,4347.6,4347.5,4.766]
["bitfinex","ETHUSD",1757425003921,18.98477826,4347.6,4347.5,8.807]
["bitfinex","ETHUSD",1757425004318,18.98477826,4347.6,4347.5,38.807]
["bitfinex","ETHUSD",1757425004319,12.21158791,4347.6,4347.5,38.807]
["bitfinex","ETHUSD",1757425004735,12.21258791,4347.6,4347.5,38.807]
["bitfinex","ETHUSD",1757425005337,12.21258791,4347.6,4347.5,34.766]
["bitfinex","ETHUSD",1757425005537,12.21258791,4347.6,4347.5,38.805]
["bitfinex","ETHUSD",1757425005762,12.21258791,4347.6,4347.5,34.766]
["bitfinex","ETHUSD",1757425005926,12.8209975,4347.6,4347.5,38.807]
["bitfinex","ETHUSD",1757425006128,12.21258791,4347.6,4347.5,38.9214]
["bitfinex","ETHUSD",1757425006362,12.21258791,4347.6,4347.5,4.766]
["bitfinex","ETHUSD",1757425006363,17.45440751,4347.6,4347.5,4.766]
["bitfinex","ETHUSD",1757425006547,17.45440751,4347.6,4347.5,8.807]
["bitfinex","ETHUSD",1757425006756,2.30054292,4346.8,4346.7,12.144]
["bitfinex","ETHUSD",1757425006950,0.4433,4347.4,4346.7,11.327]
["bitfinex","ETHUSD",1757425007283,3.7863454,4347.3,4346.8,33.0]
["bitfinex","ETHUSD",1757425007506,0.4433,4347.2,4346.9,30.0]
["bitfinex","ETHUSD",1757425007646,0.4433,4347.2,4347.0,4.043]
["bitfinex","ETHUSD",1757425008002,2.30050836,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757425008161,0.4433,4346.9,4346.8,7.042]
["bitfinex","ETHUSD",1757425008524,5.50699,4346.9,4346.8,4.041]
["bitfinex","ETHUSD",1757425008802,2.41494292,4346.8,4346.7,7.285]
["bitfinex","ETHUSD",1757425008966,2.30101935,4345.9,4345.8,5.516]
["bitfinex","ETHUSD",1757425009145,0.5577,4346.3,4345.9,3.0]
["bitfinex","ETHUSD",1757425009348,0.1144,4346.3,4346.1,3.0]
["bitfinex","ETHUSD",1757425009651,0.4433,4346.8,4346.2,43.1144]
["bitfinex","ETHUSD",1757425009849,2.30099659,4346.0,4345.8,7.3954]
["bitfinex","ETHUSD",1757425010065,0.4433,4346.3,4346.0,3.0]
["bitfinex","ETHUSD",1757425010260,2.85852794,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757425010487,2.41522794,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757425010787,2.30101935,4345.9,4345.8,7.281]
["bitfinex","ETHUSD",1757425010946,0.1144,4346.1,4345.8,11.325]
["bitfinex","ETHUSD",1757425011150,2.30101923,4346.0,4345.8,14.325]
["bitfinex","ETHUSD",1757425011382,2.30101935,4345.9,4345.8,14.325]
["bitfinex","ETHUSD",1757425011582,4.13405879,4347.3,4345.9,33.0]
["bitfinex","ETHUSD",1757425011754,0.1144,4346.9,4346.2,0.1144]
["bitfinex","ETHUSD",1757425011959,2.648,4347.3,4346.6,0.1144]
["bitfinex","ETHUSD",1757425011960,0.5577,4347.3,4346.6,0.1144]
["bitfinex","ETHUSD",1757425012283,0.5577,4347.3,4346.7,5.81]
["bitfinex","ETHUSD",1757425012284,2.30033124,4347.2,4346.7,5.81]
["bitfinex","ETHUSD",1757425012455,2.30028609,4347.3,4346.8,43.0]
["bitfinex","ETHUSD",1757425012666,2.30033622,4347.2,4347.0,3.0]
["bitfinex","ETHUSD",1757425012860,2.74363622,4347.2,4347.1,3.0]
["bitfinex","ETHUSD",1757425013065,5.74642471,4347.2,4347.1,7.044]
["bitfinex","ETHUSD",1757425013467,3.15173124,4347.2,4347.1,7.044]
["bitfinex","ETHUSD",1757425013681,0.5577,4347.2,4347.1,7.044]
["bitfinex","ETHUSD",1757425014271,5.35643124,4347.2,4347.1,3.0]
["bitfinex","ETHUSD",1757425014663,2.30054292,4346.8,4346.7,1.765]
["bitfinex","ETHUSD",1757425014887,5.24224292,4346.8,4346.7,5.808]
["bitfinex","ETHUSD",1757425015194,5.99651395,4346.8,4346.7,5.808]
["bitfinex","ETHUSD",1757425015500,14.86058791,4347.6,4346.7,5.808]
["bitfinex","ETHUSD",1757425015697,0.1144,4347.1,4346.7,1.765]
["bitfinex","ETHUSD",1757425015896,2.59424292,4346.8,4346.7,1.765]
["bitfinex","ETHUSD",1757425016097,5.24224292,4346.8,4346.7,5.81]
["bitfinex","ETHUSD",1757425016280,5.24224292,4346.8,4346.7,1.765]
["bitfinex","ETHUSD",1757425016475,5.99651092,4346.8,4346.7,5.811]
["bitfinex","ETHUSD",1757425017264,0.754268,4346.8,4346.7,5.811]
["bitfinex","ETHUSD",1757425017468,0.1144,4346.8,4346.7,8.811]
["bitfinex","ETHUSD",1757425017672,2.30049,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757425017895,4.79889,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757425018121,2.59419,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757425018320,2.59419,4346.9,4346.7,5.809]
["bitfinex","ETHUSD",1757425018321,3.09254292,4346.8,4346.7,1.765]
["bitfinex","ETHUSD",1757425018674,6.03424292,4346.8,4346.7,1.765]
["bitfinex","ETHUSD",1757425018821,6.03424292,4346.8,4346.7,5.811]
["bitfinex","ETHUSD",1757425019640,6.03424292,4346.8,4346.7,1.765]
["bitfinex","ETHUSD",1757425019787,7.14704784,4346.8,4346.7,5.81]
["bitfinex","ETHUSD",1757425019990,2.30101935,4345.9,4345.8,5.516]
["bitfinex","ETHUSD",1757425020219,2.30101935,4345.9,4345.8,7.281]
["bitfinex","ETHUSD",1757425020220,5.24271935,4345.9,4345.8,7.281]
["bitfinex","ETHUSD",1757425020522,5.24271935,4345.9,4345.8,10.281]
["bitfinex","ETHUSD",1757425021024,2.30139003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757425021194,0.792,4345.5,4345.1,5.848]
["bitfinex","ETHUSD",1757425021396,0.1144,4345.4,4345.2,3.0]
["bitfinex","ETHUSD",1757425021595,2.41568411,4345.4,4345.3,7.043]
["bitfinex","ETHUSD",1757425022480,6.32578411,4345.4,4345.3,7.043]
["bitfinex","ETHUSD",1757425022786,6.32578411,4345.4,4345.3,3.0]
["bitfinex","ETHUSD",1757425023122,6.32578411,4345.4,4345.3,7.041]
["bitfinex","ETHUSD",1757425023422,3.09339003,4345.2,4345.1,1.805]
["bitfinex","ETHUSD",1757425023599,2.30160191,4344.8,4344.7,1.765]
["bitfinex","ETHUSD",1757425023798,5.41970191,4344.8,4344.7,5.674]
["bitfinex","ETHUSD",1757425023995,0.86269653,4345.4,4344.7,5.674]
["bitfinex","ETHUSD",1757425024198,5.44768411,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757425024522,2.30101935,4345.9,4345.3,4.043]
["bitfinex","ETHUSD",1757425024832,2.30062841,4346.7,4345.3,0.002]
["bitfinex","ETHUSD",1757425024833,3.40728411,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757425024989,2.3544,4345.8,4345.3,4.044]
["bitfinex","ETHUSD",1757425025191,0.792,4346.2,4345.3,4.044]
["bitfinex","ETHUSD",1757425025392,2.30126903,4345.5,4345.3,4.044]
["bitfinex","ETHUSD",1757425025626,0.4497,4345.5,4345.3,4.044]
["bitfinex","ETHUSD",1757425025926,5.41938411,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757425026267,6.21138411,4345.4,4345.3,4.044]
["bitfinex","ETHUSD",1757425026589,3.09328411,4345.4,4345.3,4.044]
["bitfinex","ETHUSD",1757425026839,2.30117314,4345.7,4345.3,0.002]
["bitfinex","ETHUSD",1757425027041,0.1144,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757425027604,1.6701,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757425027915,6.49279411,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757425028787,3.57429411,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757425029002,3.09328411,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757425029218,6.21138411,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757425030602,3.09328411,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757425030803,2.3544,4346.6,4345.3,0.3118]
["bitfinex","ETHUSD",1757425031008,0.1144,4345.6,4345.3,0.3118]
["bitfinex","ETHUSD",1757425031205,0.1144,4345.9,4345.4,2.7024]
["bitfinex","ETHUSD",1757425031509,0.1144,4346.4,4345.8,0.3098]
["bitfinex","ETHUSD",1757425031732,0.1144,4346.4,4345.9,30.4605]
["bitfinex","ETHUSD",1757425031934,0.04,4346.9,4346.5,3.0]
["bitfinex","ETHUSD",1757425032240,0.04,4346.9,4346.8,0.3098]
["bitfinex","ETHUSD",1757425032542,0.04,4346.9,4346.8,13.3098]
["bitfinex","ETHUSD",1757425032744,0.04,4346.9,4346.8,3.3098]
["bitfinex","ETHUSD",1757425033303,0.04,4346.9,4346.8,3.7703]
["bitfinex","ETHUSD",1757425033509,0.04,4346.9,4346.8,7.50692575]
["bitfinex","ETHUSD",1757425033942,0.04,4346.9,4346.8,37.39252575]
["bitfinex","ETHUSD",1757425034106,0.04,4346.9,4346.8,37.50692575]
["bitfinex","ETHUSD",1757425036269,0.04,4346.9,4346.8,33.3098]
["bitfinex","ETHUSD",1757425037114,0.04,4346.9,4346.8,37.39252575]
["bitfinex","ETHUSD",1757425038116,0.04,4346.9,4346.8,30.0]
["bitfinex","ETHUSD",1757425038414,0.04,4346.9,4346.8,5.5517]
["bitfinex","ETHUSD",1757425038613,0.04,4346.9,4346.8,37.39252575]
["bitfinex","ETHUSD",1757425038831,0.04,4346.9,4346.8,36.0122]
["bitfinex","ETHUSD",1757425039022,0.04,4346.9,4346.8,33.3098]
["bitfinex","ETHUSD",1757425039454,0.04,4346.9,4346.8,34.69012575]
["bitfinex","ETHUSD",1757425039638,0.04,4346.9,4346.8,33.3098]
["bitfinex","ETHUSD",1757425040033,0.04,4346.9,4346.8,37.39252575]
["bitfinex","ETHUSD",1757425040248,0.04,4346.9,4346.8,33.3098]
["bitfinex","ETHUSD",1757425040458,0.04,4346.9,4346.8,34.69012575]
["bitfinex","ETHUSD",1757425040669,0.04,4346.9,4346.8,37.39252575]
["bitfinex","ETHUSD",1757425040833,0.04,4346.9,4346.8,33.0]
["bitfinex","ETHUSD",1757425041040,0.04,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757425041637,0.04,4346.9,4346.8,33.0]
["bitfinex","ETHUSD",1757425041824,0.04,4346.9,4346.8,33.3098]
["bitfinex","ETHUSD",1757425042246,0.04,4346.9,4346.1,0.4605]
["bitfinex","ETHUSD",1757425042247,3.1581,4346.9,4345.8,2.297]
["bitfinex","ETHUSD",1757425042556,0.31581,4346.8,4346.0,3.0]
["bitfinex","ETHUSD",1757425042724,2.30081841,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757425042924,2.30081841,4346.3,4346.1,40.0]
["bitfinex","ETHUSD",1757425042925,2.30086052,4346.2,4345.2,5.298]
["bitfinex","ETHUSD",1757425043175,3.1181,4346.3,4345.5,3.0]
["bitfinex","ETHUSD",1757425043476,0.314,4345.6,4345.2,2.298]
["bitfinex","ETHUSD",1757425043639,0.314,4345.6,4345.4,30.0]
["bitfinex","ETHUSD",1757425043823,0.314,4345.6,4345.5,3.0]
["bitfinex","ETHUSD",1757425044024,2.8041,4346.0,4344.8,0.002]
["bitfinex","ETHUSD",1757425044225,2.8041,4346.0,4345.5,3.0]
["bitfinex","ETHUSD",1757425044425,2.8041,4346.0,4345.7,3.0]
["bitfinex","ETHUSD",1757425044625,5.1050676,4346.0,4344.8,0.002]
["bitfinex","ETHUSD",1757425044861,2.30101935,4345.9,4345.4,30.0]
["bitfinex","ETHUSD",1757425045160,2.30101935,4345.9,4345.5,3.0]
["bitfinex","ETHUSD",1757425045161,2.30115971,4345.7,4345.5,3.0]
["bitfinex","ETHUSD",1757425045458,0.54168776,4346.0,4344.8,0.002]
["bitfinex","ETHUSD",1757425045668,0.4497,4346.1,4345.5,3.0]
["bitfinex","ETHUSD",1757425045887,0.4489,4346.1,4345.1,2.2419]
["bitfinex","ETHUSD",1757425046182,0.792,4346.8,4345.5,3.0]
["bitfinex","ETHUSD",1757425046469,0.1144,4346.4,4345.7,3.1144]
["bitfinex","ETHUSD",1757425046635,0.1144,4346.4,4345.9,3.0]
["bitfinex","ETHUSD",1757425046837,4.65522032,4346.3,4345.3,0.002]
["bitfinex","ETHUSD",1757425047046,0.1144,4345.9,4345.5,3.0]
["bitfinex","ETHUSD",1757425047353,0.1144,4345.9,4345.7,3.0]
["bitfinex","ETHUSD",1757425047522,3.1464,4346.8,4345.8,43.0]
["bitfinex","ETHUSD",1757425047728,0.1144,4346.5,4346.0,3.0]
["bitfinex","ETHUSD",1757425047926,0.1144,4346.5,4346.2,3.0]
["bitfinex","ETHUSD",1757425048127,0.041,4346.9,4346.4,3.4242]
["bitfinex","ETHUSD",1757425048351,0.041,4346.9,4346.6,3.0]
["bitfinex","ETHUSD",1757425048660,0.041,4346.9,4346.8,3.1144]
["bitfinex","ETHUSD",1757425048889,0.041,4346.9,4346.8,33.1144]
["bitfinex","ETHUSD",1757425049476,0.8047,4346.9,4346.8,3.1144]
["bitfinex","ETHUSD",1757425049651,5.7701016,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757425049850,5.8845016,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757425050768,4.3760116,4346.9,4346.2,0.1144]
["bitfinex","ETHUSD",1757425050970,0.1144,4346.3,4345.6,0.1144]
["bitfinex","ETHUSD",1757425051167,2.8041,4346.2,4345.6,0.1144]
["bitfinex","ETHUSD",1757425051370,0.1144,4346.3,4345.7,30.0]
["bitfinex","ETHUSD",1757425051571,0.041,4346.9,4346.4,3.0]
["bitfinex","ETHUSD",1757425051899,0.041,4346.9,4346.6,3.0]
["bitfinex","ETHUSD",1757425052047,0.041,4346.9,4346.8,4.69202575]
["bitfinex","ETHUSD",1757425052248,0.041,4346.9,4346.8,34.69202575]
["bitfinex","ETHUSD",1757425052602,0.001,4347.3,4347.2,1.38019874]
["bitfinex","ETHUSD",1757425052794,0.001,4347.3,4347.2,33.0]
["bitfinex","ETHUSD",1757425052953,0.001,4347.3,4347.2,7.39239874]
["bitfinex","ETHUSD",1757425053150,0.001,4347.3,4347.2,37.39239874]
["bitfinex","ETHUSD",1757425053345,0.001,4347.3,4347.2,33.0]
["bitfinex","ETHUSD",1757425054395,0.001,4347.3,4347.2,34.69189874]
["bitfinex","ETHUSD",1757425054688,0.001,4347.3,4347.2,33.0]
["bitfinex","ETHUSD",1757425055281,0.001,4347.3,4347.2,36.95739874]
["bitfinex","ETHUSD",1757425055586,0.001,4347.3,4347.2,39.68939874]
["bitfinex","ETHUSD",1757425055785,0.025,4347.8,4347.3,4.380167]
["bitfinex","ETHUSD",1757425056089,0.025,4347.8,4347.3,38.7202812]
["bitfinex","ETHUSD",1757425056295,0.025,4347.8,4347.3,39.0319812]
["bitfinex","ETHUSD",1757425057413,0.025,4347.8,4347.3,37.391367]
["bitfinex","ETHUSD",1757425057553,0.025,4347.8,4347.3,35.125867]
["bitfinex","ETHUSD",1757425057891,0.025,4347.8,4347.3,33.0]
["bitfinex","ETHUSD",1757425058102,0.025,4347.8,4347.3,30.0]
["bitfinex","ETHUSD",1757425058408,0.025,4347.8,4347.3,31.691867]
["bitfinex","ETHUSD",1757425058582,0.025,4347.8,4347.3,37.391367]
["bitfinex","ETHUSD",1757425058785,0.025,4347.8,4347.3,33.3117]
["bitfinex","ETHUSD",1757425058970,0.025,4347.8,4347.3,33.0]
["bitfinex","ETHUSD",1757425059388,0.025,4347.8,4347.3,34.380167]
["bitfinex","ETHUSD",1757425059787,0.025,4347.8,4347.3,33.0]
["bitfinex","ETHUSD",1757425060155,0.025,4347.8,4347.3,34.691867]
["bitfinex","ETHUSD",1757425060356,0.025,4347.8,4347.3,33.0]
["bitfinex","ETHUSD",1757425061296,0.025,4347.8,4347.3,34.691867]
["bitfinex","ETHUSD",1757425061655,0.025,4347.8,4347.3,34.806267]
["bitfinex","ETHUSD",1757425062189,0.025,4347.8,4347.3,39.14391521]
["bitfinex","ETHUSD",1757425062390,0.025,4347.8,4347.3,38.7096585]
["bitfinex","ETHUSD",1757425062803,0.025,4347.8,4347.3,35.240267]
["bitfinex","ETHUSD",1757425062954,0.025,4347.8,4347.3,37.505767]
["bitfinex","ETHUSD",1757425063157,0.025,4347.8,4347.3,33.1144]
["bitfinex","ETHUSD",1757425063353,0.025,4347.8,4347.3,34.494567]
["bitfinex","ETHUSD",1757425063668,0.025,4347.8,4347.3,33.1144]
["bitfinex","ETHUSD",1757425063931,0.4997,4347.8,4347.3,33.1144]
["bitfinex","ETHUSD",1757425064351,0.025,4347.8,4347.3,33.1144]
["bitfinex","ETHUSD",1757425064758,0.025,4347.8,4347.3,34.494567]
["bitfinex","ETHUSD",1757425065092,0.025,4347.8,4347.3,35.4114]
["bitfinex","ETHUSD",1757425065406,0.025,4347.8,4347.3,37.103267]
["bitfinex","ETHUSD",1757425065613,0.025,4347.8,4347.3,39.802767]
["bitfinex","ETHUSD",1757425065963,0.025,4347.8,4347.3,39.688367]
["bitfinex","ETHUSD",1757425066197,0.025,4347.8,4347.3,40.480367]
["bitfinex","ETHUSD",1757425066377,0.025,4347.8,4347.3,40.710767]
["bitfinex","ETHUSD",1757425068281,0.025,4347.8,4347.3,37.219267]
["bitfinex","ETHUSD",1757425068453,0.025,4347.8,4347.3,36.907567]
["bitfinex","ETHUSD",1757425068657,0.025,4347.8,4347.3,37.219267]
["bitfinex","ETHUSD",1757425069292,0.025,4347.8,4347.3,40.710767]
["bitfinex","ETHUSD",1757425069492,0.025,4347.8,4347.3,42.34671174]
["bitfinex","ETHUSD",1757425069991,0.025,4347.8,4347.3,38.85521174]
["bitfinex","ETHUSD",1757425070194,0.025,4347.8,4347.3,37.219267]
["bitfinex","ETHUSD",1757425070403,0.025,4347.8,4347.3,40.710767]
["bitfinex","ETHUSD",1757425070602,0.025,4347.8,4347.3,37.219267]
["bitfinex","ETHUSD",1757425070791,2.3185,4348.7,4347.3,37.219267]
["bitfinex","ETHUSD",1757425070792,1e-08,4349.0,4347.9,0.2304]
["bitfinex","ETHUSD",1757425071106,1e-08,4349.0,4348.9,5.48335922]
["bitfinex","ETHUSD",1757425071277,1e-08,4349.0,4348.9,37.77835922]
["bitfinex","ETHUSD",1757425071481,1e-08,4349.0,4348.9,37.42995922]
["bitfinex","ETHUSD",1757425071889,1e-08,4349.0,4348.9,37.54150938]
["bitfinex","ETHUSD",1757425072212,59.03760001,4349.4,4349.0,3.0]
["bitfinex","ETHUSD",1757425072415,61.35610001,4349.4,4349.1,13.0]
["bitfinex","ETHUSD",1757425072598,61.35610001,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425072599,59.03760001,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425072898,62.14610001,4349.4,4349.3,33.0]
["bitfinex","ETHUSD",1757425073303,61.67140001,4349.4,4349.3,33.0]
["bitfinex","ETHUSD",1757425073477,63.02442278,4349.4,4349.3,30.0]
["bitfinex","ETHUSD",1757425073674,63.02442278,4349.4,4347.5,0.68940081]
["bitfinex","ETHUSD",1757425073675,63.02442278,4349.4,4348.2,2.296]
["bitfinex","ETHUSD",1757425073867,0.4747,4349.3,4348.3,30.0]
["bitfinex","ETHUSD",1757425074202,0.3153,4348.4,4347.8,30.0]
["bitfinex","ETHUSD",1757425074502,2.4779,4348.3,4347.9,3.0]
["bitfinex","ETHUSD",1757425074702,2.3185,4348.3,4348.0,40.0]
["bitfinex","ETHUSD",1757425074904,2.2990668,4349.6,4347.8,30.0]
["bitfinex","ETHUSD",1757425075101,0.3153,4348.1,4347.8,30.0]
["bitfinex","ETHUSD",1757425075304,2.3185,4348.0,4347.3,30.0]
["bitfinex","ETHUSD",1757425075506,2.3185,4348.0,4347.4,3.0]
["bitfinex","ETHUSD",1757425075692,2.3185,4348.0,4347.6,3.0]
["bitfinex","ETHUSD",1757425075894,2.3185,4347.9,4347.8,3.1144]
["bitfinex","ETHUSD",1757425076210,2.4329,4348.5,4347.9,43.0]
["bitfinex","ETHUSD",1757425076403,2.4329,4348.5,4348.1,3.0]
["bitfinex","ETHUSD",1757425076570,0.1144,4348.5,4348.3,3.0]
["bitfinex","ETHUSD",1757425076770,0.569,4348.5,4348.4,43.0]
["bitfinex","ETHUSD",1757425076970,0.5735,4348.5,4348.4,33.0]
["bitfinex","ETHUSD",1757425077209,2.892,4348.5,4348.4,3.0]
["bitfinex","ETHUSD",1757425077711,3.41115364,4348.5,4348.4,3.0]
["bitfinex","ETHUSD",1757425078286,2.3185,4349.0,4348.5,33.0]
["bitfinex","ETHUSD",1757425078601,2.3185,4349.0,4347.8,0.02300013]
["bitfinex","ETHUSD",1757425078602,59.03760001,4349.4,4349.1,3.0]
["bitfinex","ETHUSD",1757425078940,59.03760001,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425079081,61.36060001,4349.4,4349.3,33.0]
["bitfinex","ETHUSD",1757425080013,61.36060001,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425080383,64.07860798,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425080780,66.37777568,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425081178,64.07860798,4349.4,4348.5,0.1144]
["bitfinex","ETHUSD",1757425081386,59.03760001,4349.4,4348.7,3.0]
["bitfinex","ETHUSD",1757425081634,59.03760001,4349.4,4349.2,0.1144]
["bitfinex","ETHUSD",1757425081778,59.03760001,4349.4,4349.3,33.0]
["bitfinex","ETHUSD",1757425082435,61.18390001,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425083010,61.62950001,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425083216,61.18390001,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425083643,61.18390001,4349.4,4348.7,0.13739537]
["bitfinex","ETHUSD",1757425083644,63.92866771,4349.4,4348.7,0.1144]
["bitfinex","ETHUSD",1757425083842,2.29942416,4349.0,4348.1,2.296]
["bitfinex","ETHUSD",1757425084042,2.1373,4348.9,4348.4,0.1144]
["bitfinex","ETHUSD",1757425084413,2.29942416,4349.0,4348.4,0.1144]
["bitfinex","ETHUSD",1757425084414,2.1373,4348.8,4348.4,0.1144]
["bitfinex","ETHUSD",1757425084612,2.1373,4348.8,4348.6,3.0]
["bitfinex","ETHUSD",1757425084814,2.1436,4348.7,4348.4,0.1144]
["bitfinex","ETHUSD",1757425085027,0.1144,4349.1,4348.6,3.0]
["bitfinex","ETHUSD",1757425085309,2.1373,4349.1,4348.8,3.0]
["bitfinex","ETHUSD",1757425085510,59.03860001,4349.4,4349.1,30.0]
["bitfinex","ETHUSD",1757425085710,59.03860001,4349.4,4349.1,3.0]
["bitfinex","ETHUSD",1757425085914,59.03860001,4349.4,4349.3,3.1144]
["bitfinex","ETHUSD",1757425086222,59.03860001,4349.4,4349.3,33.1144]
["bitfinex","ETHUSD",1757425086610,59.03860001,4349.4,4349.3,33.4054]
["bitfinex","ETHUSD",1757425086832,59.03860001,4349.4,4349.3,35.01481028]
["bitfinex","ETHUSD",1757425087232,59.03860001,4349.4,4349.3,37.31081028]
["bitfinex","ETHUSD",1757425087619,59.03860001,4349.4,4349.3,36.1612]
["bitfinex","ETHUSD",1757425087819,59.03860001,4349.4,4349.3,36.85101028]
["bitfinex","ETHUSD",1757425088019,59.03860001,4349.4,4349.3,37.31081028]
["bitfinex","ETHUSD",1757425088312,59.03860001,4349.4,4349.3,39.53161028]
["bitfinex","ETHUSD",1757425088547,55.93843572,4349.4,4349.3,41.59276943]
["bitfinex","ETHUSD",1757425088747,55.93843572,4349.4,4349.3,39.53161028]
["bitfinex","ETHUSD",1757425088976,55.93843572,4349.4,4349.3,36.0468]
["bitfinex","ETHUSD",1757425089124,55.93843572,4349.4,4349.3,37.19641028]
["bitfinex","ETHUSD",1757425089445,55.93843572,4349.4,4349.3,38.8351092]
["bitfinex","ETHUSD",1757425089666,55.93843572,4349.4,4349.3,38.3753092]
["bitfinex","ETHUSD",1757425089873,55.93843572,4349.4,4349.3,35.296]
["bitfinex","ETHUSD",1757425090716,55.93843572,4349.4,4349.3,36.44561028]
["bitfinex","ETHUSD",1757425091117,55.93843572,4349.4,4349.3,35.296]
["bitfinex","ETHUSD",1757425091319,55.93843572,4349.4,4349.3,35.587]
["bitfinex","ETHUSD",1757425091515,55.93843572,4349.4,4349.3,37.19641028]
["bitfinex","ETHUSD",1757425092334,55.93843572,4349.4,4349.3,38.83569152]
["bitfinex","ETHUSD",1757425092529,55.93843572,4349.4,4349.3,37.19641028]
["bitfinex","ETHUSD",1757425094521,55.93843572,4349.4,4349.3,35.296]
["bitfinex","ETHUSD",1757425095219,55.93843572,4349.4,4348.8,1.63928124]
["bitfinex","ETHUSD",1757425095220,60.79824369,4349.4,4348.8,1.63928124]
["bitfinex","ETHUSD",1757425095533,60.34364369,4349.4,4348.9,32.296]
["bitfinex","ETHUSD",1757425095719,60.34364369,4349.4,4349.1,3.0]
["bitfinex","ETHUSD",1757425095720,55.93843572,4349.4,4349.1,3.0]
["bitfinex","ETHUSD",1757425096049,56.39113572,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425096277,55.94473572,4349.4,4348.9,2.296]
["bitfinex","ETHUSD",1757425096432,2.5856,4349.3,4348.4,2.296]
["bitfinex","ETHUSD",1757425096620,0.3107,4348.5,4348.3,30.0]
["bitfinex","ETHUSD",1757425096820,2.1373,4348.4,4347.9,32.296]
["bitfinex","ETHUSD",1757425097158,2.59,4348.3,4347.9,32.296]
["bitfinex","ETHUSD",1757425097317,0.0063,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757425097517,2.1436,4348.0,4347.9,33.0]
["bitfinex","ETHUSD",1757425097718,2.1436,4348.0,4347.9,3.0]
["bitfinex","ETHUSD",1757425097957,2.1436,4348.0,4347.9,33.0]
["bitfinex","ETHUSD",1757425098164,2.1428,4348.0,4347.9,33.0]
["bitfinex","ETHUSD",1757425098716,2.1373,4348.6,4348.0,3.0]
["bitfinex","ETHUSD",1757425098949,0.1144,4348.8,4348.2,3.0]
["bitfinex","ETHUSD",1757425099115,0.0047,4348.3,4347.8,0.1394]
["bitfinex","ETHUSD",1757425099444,2.5856,4348.2,4348.0,3.0]
["bitfinex","ETHUSD",1757425099643,2.1465,4348.1,4347.8,0.1394]
["bitfinex","ETHUSD",1757425099848,2.1373,4348.6,4348.0,3.0]
["bitfinex","ETHUSD",1757425100022,0.1144,4348.7,4348.2,3.0]
["bitfinex","ETHUSD",1757425100224,55.93843572,4349.4,4348.7,1.14974527]
["bitfinex","ETHUSD",1757425100557,55.93843572,4349.4,4348.9,3.0]
["bitfinex","ETHUSD",1757425100771,55.93843572,4349.4,4349.3,0.1144]
["bitfinex","ETHUSD",1757425100980,58.52873572,4349.4,4349.3,3.1144]
["bitfinex","ETHUSD",1757425101116,58.19483572,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425101323,58.52873572,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425101546,58.08043572,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425102450,55.93843572,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425102658,55.93843572,4349.4,4349.3,5.01481028]
["bitfinex","ETHUSD",1757425102986,55.94313572,4349.4,4349.3,3.1144]
["bitfinex","ETHUSD",1757425103193,58.08043572,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425103366,58.07573572,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425103950,58.52873572,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425104148,59.58582542,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425104390,59.13752542,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425104551,59.13752542,4349.4,4348.4,1.14984796]
["bitfinex","ETHUSD",1757425104552,58.08043572,4349.4,4348.4,1.14984796]
["bitfinex","ETHUSD",1757425104750,58.08043572,4349.4,4348.6,3.0]
["bitfinex","ETHUSD",1757425105001,60.37964976,4349.4,4348.8,3.0]
["bitfinex","ETHUSD",1757425105178,58.08043572,4349.4,4349.0,3.0]
["bitfinex","ETHUSD",1757425105381,2.1373,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757425105614,2.1465,4349.3,4348.3,3.0]
["bitfinex","ETHUSD",1757425105795,2.1465,4349.3,4348.6,1.14979115]
["bitfinex","ETHUSD",1757425106005,55.93843572,4349.4,4348.2,3.93528124]
["bitfinex","ETHUSD",1757425106006,55.93843572,4349.4,4348.8,3.0]
["bitfinex","ETHUSD",1757425106308,55.93843572,4349.4,4349.0,3.0]
["bitfinex","ETHUSD",1757425106462,55.93843572,4349.4,4349.2,3.0]
["bitfinex","ETHUSD",1757425106663,55.93843572,4349.4,4349.3,44.90041028]
["bitfinex","ETHUSD",1757425106910,55.93843572,4349.4,4349.3,42.17641028]
["bitfinex","ETHUSD",1757425107465,55.93843572,4349.4,4349.3,46.24941028]
["bitfinex","ETHUSD",1757425108069,55.93843572,4349.4,4349.3,47.88869152]
["bitfinex","ETHUSD",1757425108265,55.93843572,4349.4,4349.3,40.276]
["bitfinex","ETHUSD",1757425108581,55.93843572,4349.4,4349.3,45.78661028]
["bitfinex","ETHUSD",1757425108769,55.93843572,4349.4,4349.3,44.346]
["bitfinex","ETHUSD",1757425108972,55.93843572,4349.4,4349.3,45.78661028]
["bitfinex","ETHUSD",1757425109166,55.93843572,4349.4,4349.3,46.24641028]
["bitfinex","ETHUSD",1757425109364,55.93843572,4349.4,4349.3,45.0968]
["bitfinex","ETHUSD",1757425109793,55.93843572,4349.4,4349.3,46.24641028]
["bitfinex","ETHUSD",1757425110267,55.93843572,4349.4,4349.3,44.637]
["bitfinex","ETHUSD",1757425110966,55.93843572,4349.4,4349.3,46.24641028]
["bitfinex","ETHUSD",1757425111505,58.28963572,4349.4,4349.3,40.276]
["bitfinex","ETHUSD",1757425111706,58.28963572,4349.4,4349.3,44.343]
["bitfinex","ETHUSD",1757425112006,59.75965925,4349.4,4349.3,7.276]
["bitfinex","ETHUSD",1757425112303,62.05882695,4349.4,4349.3,11.343]
["bitfinex","ETHUSD",1757425112505,59.75965925,4349.4,4349.3,11.343]
["bitfinex","ETHUSD",1757425112683,59.75965925,4349.4,4349.3,14.343]
["bitfinex","ETHUSD",1757425112893,62.05882695,4349.4,4349.3,11.343]
["bitfinex","ETHUSD",1757425113096,62.05882695,4349.4,4349.3,14.342]
["bitfinex","ETHUSD",1757425113309,59.75965925,4349.4,4349.3,11.342]
["bitfinex","ETHUSD",1757425113623,58.28493572,4349.4,4349.3,44.342]
["bitfinex","ETHUSD",1757425113914,58.73813572,4349.4,4349.3,14.342]
["bitfinex","ETHUSD",1757425114479,58.73813572,4349.4,4349.3,10.276]
["bitfinex","ETHUSD",1757425114480,61.03730342,4349.4,4349.3,10.276]
["bitfinex","ETHUSD",1757425114780,61.03730342,4349.4,4349.3,14.342]
["bitfinex","ETHUSD",1757425114993,63.30521139,4349.4,4349.3,14.34]
["bitfinex","ETHUSD",1757425115513,60.58184369,4349.4,4349.3,14.34]
["bitfinex","ETHUSD",1757425115880,55.93843572,4349.4,4349.3,14.4544]
["bitfinex","ETHUSD",1757425116289,55.93843572,4349.4,4349.3,44.4544]
["bitfinex","ETHUSD",1757425116691,55.96743572,4349.4,4349.3,40.3904]
["bitfinex","ETHUSD",1757425116921,61.82930342,4349.4,4349.3,10.3904]
["bitfinex","ETHUSD",1757425117084,61.03730342,4349.4,4349.3,14.337]
["bitfinex","ETHUSD",1757425117283,63.30521139,4349.4,4349.3,14.337]
["bitfinex","ETHUSD",1757425118722,0.792,4349.2,4349.0,1.764]
["bitfinex","ETHUSD",1757425118922,5.89112629,4349.1,4349.0,1.764]
["bitfinex","ETHUSD",1757425119095,5.89112629,4349.1,4349.0,5.834]
["bitfinex","ETHUSD",1757425119294,8.15903426,4349.1,4349.0,5.834]
["bitfinex","ETHUSD",1757425119785,4.64740797,4349.1,4349.0,5.834]
["bitfinex","ETHUSD",1757425119986,2.33232629,4349.1,4349.0,5.834]
["bitfinex","ETHUSD",1757425120400,2.3795,4349.1,4349.0,8.834]
["bitfinex","ETHUSD",1757425121404,55.93843572,4349.4,4349.1,3.0]
["bitfinex","ETHUSD",1757425121606,55.93843572,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425121607,58.23760342,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425121805,58.23760342,4349.4,4349.3,4.066]
["bitfinex","ETHUSD",1757425121806,60.61310342,4349.4,4349.3,4.066]
["bitfinex","ETHUSD",1757425122003,58.31393572,4349.4,4349.3,4.066]
["bitfinex","ETHUSD",1757425122236,55.93843572,4349.4,4349.3,37.066]
["bitfinex","ETHUSD",1757425122843,58.23760342,4349.4,4349.3,37.066]
["bitfinex","ETHUSD",1757425123144,62.88101139,4349.4,4349.3,7.063]
["bitfinex","ETHUSD",1757425123932,63.30521139,4349.4,4349.3,7.063]
["bitfinex","ETHUSD",1757425124140,64.09721139,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757425124347,3.09052629,4349.1,4349.0,1.764]
["bitfinex","ETHUSD",1757425124809,3.09153779,4348.7,4348.6,1.764]
["bitfinex","ETHUSD",1757425125010,3.0918551,4348.1,4348.0,0.002]
["bitfinex","ETHUSD",1757425125248,2.2997825,4348.3,4347.5,1.764]
["bitfinex","ETHUSD",1757425125249,3.0921196,4347.6,4347.5,1.764]
["bitfinex","ETHUSD",1757425125453,5.8945196,4347.6,4347.5,1.764]
["bitfinex","ETHUSD",1757425126144,5.8945196,4347.6,4347.5,5.832]
["bitfinex","ETHUSD",1757425126344,5.7382196,4347.6,4347.5,5.832]
["bitfinex","ETHUSD",1757425126578,2.6461,4347.6,4347.5,8.832]
["bitfinex","ETHUSD",1757425126729,0.1563,4348.1,4347.5,8.832]
["bitfinex","ETHUSD",1757425126730,2.30011175,4347.7,4347.6,3.0]
["bitfinex","ETHUSD",1757425127233,2.4145196,4347.6,4347.5,1.764]
["bitfinex","ETHUSD",1757425127434,2.4145196,4347.6,4347.5,8.831]
["bitfinex","ETHUSD",1757425127621,0.1144,4347.6,4347.5,8.831]
["bitfinex","ETHUSD",1757425127836,2.4145196,4347.6,4347.5,8.831]
["bitfinex","ETHUSD",1757425128551,0.1144,4347.6,4347.5,8.831]
["bitfinex","ETHUSD",1757425128849,2.30002353,4347.8,4347.6,3.0]
["bitfinex","ETHUSD",1757425129143,2.299908,4348.0,4347.7,4.065]
["bitfinex","ETHUSD",1757425129353,2.2997604,4348.3,4347.8,3.0]
["bitfinex","ETHUSD",1757425129523,0.1144,4348.1,4348.0,3.0]
["bitfinex","ETHUSD",1757425129715,0.1144,4348.1,4348.0,4.064]
["bitfinex","ETHUSD",1757425129911,5.0995551,4348.1,4348.0,4.064]
["bitfinex","ETHUSD",1757425130218,5.0995551,4348.1,4347.5,1.764]
["bitfinex","ETHUSD",1757425130219,3.0921196,4347.6,4347.5,1.764]
["bitfinex","ETHUSD",1757425130424,2.3465,4348.0,4347.6,3.0]
["bitfinex","ETHUSD",1757425130622,2.3000556,4347.8,4347.7,7.066]
["bitfinex","ETHUSD",1757425130821,4.6465556,4347.8,4347.7,7.066]
["bitfinex","ETHUSD",1757425131046,4.6465138,4347.8,4347.7,7.066]
["bitfinex","ETHUSD",1757425131739,3.0921196,4347.6,4347.5,1.764]
["bitfinex","ETHUSD",1757425131944,6.8545196,4347.6,4347.5,8.829]
["bitfinex","ETHUSD",1757425132259,3.2601196,4347.6,4347.5,8.829]
["bitfinex","ETHUSD",1757425132434,0.96,4347.6,4347.5,8.829]
["bitfinex","ETHUSD",1757425133283,0.96,4347.6,4347.5,9.1203]
["bitfinex","ETHUSD",1757425133733,0.96,4347.6,4347.5,8.829]
["bitfinex","ETHUSD",1757425134567,0.96,4347.6,4347.5,9.1203]
["bitfinex","ETHUSD",1757425134765,0.96,4347.6,4347.5,8.829]
["bitfinex","ETHUSD",1757425135468,0.96,4347.6,4347.5,9.1203]
["bitfinex","ETHUSD",1757425135626,0.96,4347.6,4347.5,9.5615]
["bitfinex","ETHUSD",1757425136162,0.96,4347.6,4347.5,39.5615]
["bitfinex","ETHUSD",1757425137145,0.96,4347.6,4347.5,39.1203]
["bitfinex","ETHUSD",1757425137444,0.96,4348.5,4347.5,39.1203]
["bitfinex","ETHUSD",1757425137647,2.29976458,4348.3,4347.7,3.0]
["bitfinex","ETHUSD",1757425137849,2.29976458,4348.3,4347.9,3.0]
["bitfinex","ETHUSD",1757425138146,2.51775316,4348.4,4348.0,4.058]
["bitfinex","ETHUSD",1757425138375,2.29976177,4348.3,4348.0,4.058]
["bitfinex","ETHUSD",1757425138663,2.29976536,4348.3,4348.0,4.058]
["bitfinex","ETHUSD",1757425138862,0.96,4348.5,4348.0,4.4992]
["bitfinex","ETHUSD",1757425139069,2.29972945,4348.4,4348.0,4.4992]
["bitfinex","ETHUSD",1757425139487,0.96,4348.5,4348.1,3.4412]
["bitfinex","ETHUSD",1757425139649,0.96,4348.5,4348.3,3.0]
["bitfinex","ETHUSD",1757425139843,0.96,4348.5,4348.4,8.818]
["bitfinex","ETHUSD",1757425140058,3.37404355,4348.5,4348.4,8.818]
["bitfinex","ETHUSD",1757425140265,6.08944791,4348.5,4348.4,8.818]
["bitfinex","ETHUSD",1757425140544,6.08944791,4348.5,4348.4,4.764]
["bitfinex","ETHUSD",1757425140785,7.30564791,4348.5,4348.4,4.764]
["bitfinex","ETHUSD",1757425141091,7.30564791,4348.5,4348.4,5.819]
["bitfinex","ETHUSD",1757425142488,2.20630436,4348.5,4348.4,5.819]
["bitfinex","ETHUSD",1757425142674,4.16604355,4348.5,4348.4,5.819]
["bitfinex","ETHUSD",1757425143063,4.19904355,4348.5,4348.4,5.819]
["bitfinex","ETHUSD",1757425143267,6.55734355,4348.5,4348.4,5.819]
["bitfinex","ETHUSD",1757425144497,6.55734355,4348.5,4348.4,5.817]
["bitfinex","ETHUSD",1757425144649,6.97764355,4348.5,4348.4,5.817]
["bitfinex","ETHUSD",1757425144856,2.3001196,4347.6,4347.5,0.002]
["bitfinex","ETHUSD",1757425145085,2.3001196,4347.6,4347.5,8.816]
["bitfinex","ETHUSD",1757425145412,0.96,4347.6,4347.5,9.1029]
["bitfinex","ETHUSD",1757425145593,0.96,4347.6,4347.5,9.5368]
["bitfinex","ETHUSD",1757425145762,0.96,4348.1,4347.6,3.0]
["bitfinex","ETHUSD",1757425145952,0.96,4348.1,4348.0,0.2869]
["bitfinex","ETHUSD",1757425146146,0.96,4348.1,4348.0,37.7728]
["bitfinex","ETHUSD",1757425147998,0.96,4348.1,4348.0,4.051]
["bitfinex","ETHUSD",1757425148204,0.96,4348.1,4348.0,7.051]
["bitfinex","ETHUSD",1757425148604,3.2598551,4348.1,4348.0,3.0]
["bitfinex","ETHUSD",1757425148787,5.7370551,4348.1,4348.0,7.047]
["bitfinex","ETHUSD",1757425148983,6.98913689,4348.1,4348.0,3.0]
["bitfinex","ETHUSD",1757425149188,6.54073689,4348.1,4348.0,7.047]
["bitfinex","ETHUSD",1757425149917,7.33273689,4348.1,4348.0,7.045]
["bitfinex","ETHUSD",1757425150523,2.2993196,4347.6,4347.5,1.766]
["bitfinex","ETHUSD",1757425150700,6.4186196,4347.6,4347.5,1.766]
["bitfinex","ETHUSD",1757425151012,4.0646196,4347.6,4347.5,5.81]
["bitfinex","ETHUSD",1757425151217,7.7344863,4347.6,4347.5,1.766]
["bitfinex","ETHUSD",1757425151382,7.2947863,4347.6,4347.5,5.81]
["bitfinex","ETHUSD",1757425152081,7.7344863,4347.6,4347.5,1.766]
["bitfinex","ETHUSD",1757425152283,0.792,4347.5,4345.8,5.539]
["bitfinex","ETHUSD",1757425152518,0.792,4347.3,4346.8,1e-08]
["bitfinex","ETHUSD",1757425152740,3.38509,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425153086,5.90669,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425153309,5.74339,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425153494,6.64377044,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425153697,0.96,4346.9,4346.8,0.72080001]
["bitfinex","ETHUSD",1757425153919,0.96,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425154109,3.26049,4346.9,4346.8,4.04300001]
["bitfinex","ETHUSD",1757425154308,6.41529,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425154496,6.41529,4346.9,4346.8,4.04500001]
["bitfinex","ETHUSD",1757425154704,7.28685842,4346.9,4346.8,4.04500001]
["bitfinex","ETHUSD",1757425155721,4.98636842,4346.9,4346.8,4.04500001]
["bitfinex","ETHUSD",1757425156019,0.96,4346.9,4346.8,4.33190001]
["bitfinex","ETHUSD",1757425156784,0.96,4346.9,4346.8,4.76580001]
["bitfinex","ETHUSD",1757425157220,0.96,4346.9,4346.8,4.33190001]
["bitfinex","ETHUSD",1757425157419,3.26049,4346.9,4346.8,4.04500001]
["bitfinex","ETHUSD",1757425157626,0.96,4346.9,4346.8,4.04500001]
["bitfinex","ETHUSD",1757425157993,0.96,4347.2,4346.8,4.76580001]
["bitfinex","ETHUSD",1757425158394,0.96,4347.6,4346.9,3.4339]
["bitfinex","ETHUSD",1757425158595,0.96,4347.5,4347.1,3.0]
["bitfinex","ETHUSD",1757425158790,2.30032397,4347.3,4347.2,4.041]
["bitfinex","ETHUSD",1757425158987,6.45957816,4347.3,4347.2,7.042]
["bitfinex","ETHUSD",1757425159186,6.01117816,4347.3,4347.2,7.042]
["bitfinex","ETHUSD",1757425160090,3.71085419,4347.3,4347.2,7.042]
["bitfinex","ETHUSD",1757425160584,2.30027833,4347.3,4347.2,7.042]
["bitfinex","ETHUSD",1757425160789,0.792,4347.4,4347.2,7.042]
["bitfinex","ETHUSD",1757425160990,0.025,4347.8,4347.3,4.765]
["bitfinex","ETHUSD",1757425161187,3.26008021,4347.7,4347.4,4.039]
["bitfinex","ETHUSD",1757425161675,2.3001338,4347.6,4347.4,4.039]
["bitfinex","ETHUSD",1757425161802,0.96,4347.7,4347.4,4.039]
["bitfinex","ETHUSD",1757425162136,0.96,4347.5,4347.4,7.039]
["bitfinex","ETHUSD",1757425162490,1.0744,4347.6,4347.5,3.0]
["bitfinex","ETHUSD",1757425162892,1.0744,4347.6,4347.5,0.7208]
["bitfinex","ETHUSD",1757425163124,1.0744,4347.6,4347.5,3.7208]
["bitfinex","ETHUSD",1757425163792,0.96,4347.6,4347.5,36.085]
["bitfinex","ETHUSD",1757425164529,0.985,4347.8,4347.5,36.085]
["bitfinex","ETHUSD",1757425164710,0.985,4347.8,4347.7,4.15003335]
["bitfinex","ETHUSD",1757425165024,0.985,4347.8,4347.7,34.15003335]
["bitfinex","ETHUSD",1757425165205,0.985,4347.8,4347.7,36.085]
["bitfinex","ETHUSD",1757425165591,0.985,4347.8,4347.7,37.23503335]
["bitfinex","ETHUSD",1757425165986,0.985,4347.8,4347.7,40.12]
["bitfinex","ETHUSD",1757425166191,0.985,4347.8,4347.7,37.7538]
["bitfinex","ETHUSD",1757425166512,0.985,4347.8,4347.7,41.38243335]
["bitfinex","ETHUSD",1757425167004,0.985,4347.8,4347.7,40.2324]
["bitfinex","ETHUSD",1757425167199,0.985,4347.8,4347.7,41.38243335]
["bitfinex","ETHUSD",1757425167404,0.985,4347.8,4347.7,40.2324]
["bitfinex","ETHUSD",1757425167600,0.985,4347.8,4347.7,37.8672]
["bitfinex","ETHUSD",1757425167804,0.985,4347.8,4347.7,41.26703335]
["bitfinex","ETHUSD",1757425168000,0.985,4347.8,4347.7,40.117]
["bitfinex","ETHUSD",1757425168226,0.985,4347.8,4347.7,41.26703335]
["bitfinex","ETHUSD",1757425168928,0.985,4347.8,4347.7,36.085]
["bitfinex","ETHUSD",1757425169133,0.985,4347.8,4347.7,37.7608]
["bitfinex","ETHUSD",1757425169633,0.985,4347.8,4347.7,37.7598]
["bitfinex","ETHUSD",1757425170475,0.985,4347.8,4347.7,38.90983335]
["bitfinex","ETHUSD",1757425170951,0.985,4347.8,4347.7,43.57103335]
["bitfinex","ETHUSD",1757425171502,0.985,4347.8,4347.7,42.421]
["bitfinex","ETHUSD",1757425171702,0.985,4347.8,4347.7,43.57103335]
["bitfinex","ETHUSD",1757425173118,0.985,4347.8,4347.7,37.7548]
["bitfinex","ETHUSD",1757425173319,0.985,4347.8,4347.7,33.7208]
["bitfinex","ETHUSD",1757425173526,0.985,4347.8,4347.7,37.3199]
["bitfinex","ETHUSD",1757425173706,0.985,4347.8,4347.7,34.3405]
["bitfinex","ETHUSD",1757425173913,0.985,4347.8,4347.7,4.7721]
["bitfinex","ETHUSD",1757425174113,0.985,4347.8,4347.7,34.7721]
["bitfinex","ETHUSD",1757425174313,0.985,4347.8,4347.7,37.7721]
["bitfinex","ETHUSD",1757425174556,0.985,4347.8,4347.7,41.17823335]
["bitfinex","ETHUSD",1757425176636,0.9842,4347.8,4347.7,41.17823335]
["bitfinex","ETHUSD",1757425177099,0.9842,4347.8,4347.7,38.92213335]
["bitfinex","ETHUSD",1757425177655,0.9842,4347.8,4347.7,37.7721]
["bitfinex","ETHUSD",1757425177982,0.9842,4347.8,4347.7,9.03653335]
["bitfinex","ETHUSD",1757425178182,0.9842,4347.8,4347.7,43.58963335]
["bitfinex","ETHUSD",1757425179054,0.9842,4347.8,4347.7,43.89086719]
["bitfinex","ETHUSD",1757425179256,0.9842,4347.8,4347.7,44.07888124]
["bitfinex","ETHUSD",1757425179478,0.9842,4347.8,4347.7,39.55663335]
["bitfinex","ETHUSD",1757425179803,0.9842,4347.8,4347.7,41.32553335]
["bitfinex","ETHUSD",1757425180084,0.9842,4347.8,4347.7,40.1745]
["bitfinex","ETHUSD",1757425180302,0.9842,4347.8,4347.7,35.7189]
["bitfinex","ETHUSD",1757425180477,0.9842,4347.8,4347.7,39.4354]
["bitfinex","ETHUSD",1757425180680,0.9842,4347.8,4347.7,37.1384]
["bitfinex","ETHUSD",1757425181002,0.9842,4347.8,4347.7,39.02753335]
["bitfinex","ETHUSD",1757425181350,0.9852,4347.8,4347.7,39.02753335]
["bitfinex","ETHUSD",1757425181755,0.9852,4347.8,4347.7,37.7631]
["bitfinex","ETHUSD",1757425182088,0.9852,4347.8,4347.7,37.1374]
["bitfinex","ETHUSD",1757425182490,0.9852,4347.8,4347.7,39.02653335]
["bitfinex","ETHUSD",1757425182793,0.9852,4347.8,4347.7,41.32353335]
["bitfinex","ETHUSD",1757425183088,0.9852,4347.8,4347.7,39.4334]
["bitfinex","ETHUSD",1757425183657,0.9852,4347.8,4347.7,40.89093335]
["bitfinex","ETHUSD",1757425184054,0.9852,4347.8,4347.7,35.4114]
["bitfinex","ETHUSD",1757425184267,0.9852,4347.8,4347.7,30.0]
["bitfinex","ETHUSD",1757425184268,3.6056,4347.8,4347.7,30.0]
["bitfinex","ETHUSD",1757425184618,2.3000667,4347.7,4347.6,5.516]
["bitfinex","ETHUSD",1757425184824,3.2836667,4347.7,4347.6,9.539]
["bitfinex","ETHUSD",1757425185022,3.5805,4347.7,4347.6,9.539]
["bitfinex","ETHUSD",1757425185324,5.8805667,4347.7,4347.6,12.539]
["bitfinex","ETHUSD",1757425185501,0.792,4347.6,4347.3,1.765]
["bitfinex","ETHUSD",1757425185685,3.11992542,4347.4,4347.3,1.765]
["bitfinex","ETHUSD",1757425186007,5.71282542,4347.4,4347.3,8.787]
["bitfinex","ETHUSD",1757425186210,6.67282542,4347.4,4347.3,1.765]
["bitfinex","ETHUSD",1757425186808,6.67282542,4347.4,4347.3,5.786]
["bitfinex","ETHUSD",1757425188874,3.09249,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425189122,3.63178064,4346.9,4346.8,4.01900001]
["bitfinex","ETHUSD",1757425189334,6.25228064,4346.9,4346.8,4.01900001]
["bitfinex","ETHUSD",1757425191425,6.79068064,4346.9,4346.8,4.01900001]
["bitfinex","ETHUSD",1757425191858,7.21228064,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425192007,7.21228064,4346.9,4346.8,4.01500001]
["bitfinex","ETHUSD",1757425193642,7.21228064,4346.9,4346.8,4.01400001]
["bitfinex","ETHUSD",1757425195583,0.792,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757425195749,1.752,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757425195912,6.67615464,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757425197447,6.53335464,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757425197649,7.41675498,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757425200183,1.84340034,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757425200380,3.26075464,4346.4,4346.3,0.7411]
["bitfinex","ETHUSD",1757425200588,0.96,4346.4,4346.3,0.7411]
["bitfinex","ETHUSD",1757425201951,3.26075464,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757425202349,0.96,4346.4,4346.3,0.7626]
["bitfinex","ETHUSD",1757425202709,0.1144,4346.7,4346.4,4.15037717]
["bitfinex","ETHUSD",1757425202851,0.1144,4347.4,4346.6,3.4125]
["bitfinex","ETHUSD",1757425203056,0.0244,4347.8,4347.1,0.1144]
["bitfinex","ETHUSD",1757425203278,0.0244,4347.8,4347.7,0.2981]
["bitfinex","ETHUSD",1757425203458,0.0244,4347.8,4347.7,4.765]
["bitfinex","ETHUSD",1757425203658,2.3244138,4347.8,4347.7,8.778]
["bitfinex","ETHUSD",1757425204071,3.1164138,4347.8,4347.7,8.778]
["bitfinex","ETHUSD",1757425204480,0.0244,4347.8,4347.7,9.5386]
["bitfinex","ETHUSD",1757425205286,3.1164138,4347.8,4347.7,4.765]
["bitfinex","ETHUSD",1757425205491,1.36947249,4347.8,4347.7,8.778]
["bitfinex","ETHUSD",1757425205688,0.0244,4347.8,4347.7,9.5386]
["bitfinex","ETHUSD",1757425206216,0.0244,4347.8,4347.7,11.8397]
["bitfinex","ETHUSD",1757425206352,0.0244,4347.8,4347.7,12.98973335]
["bitfinex","ETHUSD",1757425206962,0.9844,4347.8,4347.7,42.98973335]
["bitfinex","ETHUSD",1757425207165,0.9844,4347.8,4347.7,42.87533335]
["bitfinex","ETHUSD",1757425207393,0.9844,4347.8,4347.7,45.28673335]
["bitfinex","ETHUSD",1757425209766,0.9844,4347.8,4347.7,45.85877805]
["bitfinex","ETHUSD",1757425210022,0.9844,4347.8,4347.7,45.55754421]
["bitfinex","ETHUSD",1757425210317,0.9844,4347.8,4347.7,46.24702424]
["bitfinex","ETHUSD",1757425210629,0.9844,4347.8,4347.7,46.24602424]
["bitfinex","ETHUSD",1757425211088,0.9844,4347.8,4347.7,46.42125341]
["bitfinex","ETHUSD",1757425211922,0.9844,4347.8,4347.7,46.15044255]
["bitfinex","ETHUSD",1757425212222,0.9844,4347.8,4347.7,45.97521338]
["bitfinex","ETHUSD",1757425212588,0.9844,4347.8,4347.7,45.28573335]
["bitfinex","ETHUSD",1757425213099,0.9844,4347.8,4347.7,15.58696719]
["bitfinex","ETHUSD",1757425213421,0.96,4347.8,4347.7,45.58696719]
["bitfinex","ETHUSD",1757425213576,0.001,4348.3,4348.2,1.1499011]
["bitfinex","ETHUSD",1757425213894,0.001,4348.3,4348.2,46.27413494]
["bitfinex","ETHUSD",1757425214098,0.001,4348.3,4348.2,46.84950672]
["bitfinex","ETHUSD",1757425214457,0.001,4348.3,4348.2,48.9202011]
["bitfinex","ETHUSD",1757425214606,0.001,4348.3,4348.2,44.9082011]
["bitfinex","ETHUSD",1757425214806,0.001,4348.3,4348.2,48.9202011]
["bitfinex","ETHUSD",1757425215144,0.001,4348.3,4348.2,50.55337198]
["bitfinex","ETHUSD",1757425215345,0.001,4348.3,4348.2,48.9202011]
["bitfinex","ETHUSD",1757425215649,0.001,4348.3,4348.2,48.9192011]
["bitfinex","ETHUSD",1757425217048,0.001,4348.3,4348.2,50.3002011]
["bitfinex","ETHUSD",1757425217245,0.001,4348.3,4348.2,48.9192011]
["bitfinex","ETHUSD",1757425217928,0.001,4348.3,4348.2,44.9082011]
["bitfinex","ETHUSD",1757425218132,0.001,4348.3,4348.2,46.7325011]
["bitfinex","ETHUSD",1757425218334,0.001,4348.3,4348.2,43.7325011]
["bitfinex","ETHUSD",1757425218524,0.001,4348.3,4348.2,46.7325011]
["bitfinex","ETHUSD",1757425218720,0.001,4348.3,4348.2,38.5716]
["bitfinex","ETHUSD",1757425219052,2.128,4348.3,4348.2,41.822]
["bitfinex","ETHUSD",1757425219224,0.001,4348.3,4348.2,41.822]
["bitfinex","ETHUSD",1757425219411,0.001,4348.3,4348.2,42.1201]
["bitfinex","ETHUSD",1757425219748,0.001,4348.3,4348.2,46.2700011]
["bitfinex","ETHUSD",1757425219920,0.001,4348.3,4348.2,45.5826]
["bitfinex","ETHUSD",1757425220121,0.001,4348.3,4348.2,46.7325011]
["bitfinex","ETHUSD",1757425220328,0.001,4348.3,4348.2,43.2700011]
["bitfinex","ETHUSD",1757425220523,0.001,4348.3,4348.2,46.7325011]
["bitfinex","ETHUSD",1757425220849,0.001,4348.3,4348.2,49.49770672]
["bitfinex","ETHUSD",1757425221556,0.001,4348.3,4348.2,49.72750672]
["bitfinex","ETHUSD",1757425221727,0.001,4348.3,4348.2,49.45023494]
["bitfinex","ETHUSD",1757425222259,0.001,4348.3,4348.2,46.9613011]
["bitfinex","ETHUSD",1757425222420,0.001,4348.3,4348.2,45.8114]
["bitfinex","ETHUSD",1757425222625,0.001,4348.3,4348.2,46.9613011]
["bitfinex","ETHUSD",1757425223121,0.001,4348.3,4348.2,42.9513011]
["bitfinex","ETHUSD",1757425223355,0.001,4348.3,4348.2,46.2007011]
["bitfinex","ETHUSD",1757425223557,0.001,4348.3,4348.2,44.9354]
["bitfinex","ETHUSD",1757425224047,0.001,4348.3,4348.2,46.3834011]
["bitfinex","ETHUSD",1757425224621,0.001,4348.3,4348.2,46.8459011]
["bitfinex","ETHUSD",1757425224847,0.001,4348.3,4348.2,49.56363494]
["bitfinex","ETHUSD",1757425225246,0.001,4348.3,4348.2,47.37693494]
["bitfinex","ETHUSD",1757425225441,0.001,4348.3,4348.2,47.0757011]
["bitfinex","ETHUSD",1757425225679,0.001,4348.3,4348.2,46.01772348]
["bitfinex","ETHUSD",1757425226056,0.001,4348.3,4348.2,42.3051011]
["bitfinex","ETHUSD",1757425226260,0.001,4348.3,4348.2,46.3151011]
["bitfinex","ETHUSD",1757425226561,0.001,4348.3,4348.2,42.6032011]
["bitfinex","ETHUSD",1757425226730,0.001,4348.3,4348.2,41.4533]
["bitfinex","ETHUSD",1757425226926,0.001,4348.3,4348.2,45.1652]
["bitfinex","ETHUSD",1757425227128,0.001,4348.3,4348.2,46.3151011]
["bitfinex","ETHUSD",1757425227429,2.128,4348.3,4348.2,45.1652]
["bitfinex","ETHUSD",1757425227623,0.001,4348.3,4348.2,45.1652]
["bitfinex","ETHUSD",1757425227927,0.001,4348.3,4348.2,46.3151011]
["bitfinex","ETHUSD",1757425228137,2.5764,4348.3,4348.2,37.9254]
["bitfinex","ETHUSD",1757425228361,5.13388932,4348.3,4348.2,5.515]
["bitfinex","ETHUSD",1757425228526,5.13388932,4348.3,4348.2,9.525]
["bitfinex","ETHUSD",1757425228527,2.38574,4348.3,4348.2,9.525]
["bitfinex","ETHUSD",1757425228860,2.128,4348.3,4348.2,42.525]
["bitfinex","ETHUSD",1757425229059,0.0002,4348.3,4348.2,43.9730011]
["bitfinex","ETHUSD",1757425229366,2.5756,4348.3,4348.2,11.289]
["bitfinex","ETHUSD",1757425229584,2.5756,4348.3,4348.2,14.289]
["bitfinex","ETHUSD",1757425230249,4.87534932,4348.3,4348.2,10.279]
["bitfinex","ETHUSD",1757425230450,6.38494971,4348.3,4348.2,7.279]
["bitfinex","ETHUSD",1757425230877,6.38494971,4348.3,4348.2,11.289]
["bitfinex","ETHUSD",1757425231071,6.38494971,4348.3,4348.2,14.289]
["bitfinex","ETHUSD",1757425231587,6.38494971,4348.3,4348.2,11.289]
["bitfinex","ETHUSD",1757425231805,5.54744971,4348.3,4348.2,11.289]
["bitfinex","ETHUSD",1757425232401,2.30064852,4348.5,4348.3,33.0]
["bitfinex","ETHUSD",1757425232402,0.001,4348.5,4348.3,33.0]
["bitfinex","ETHUSD",1757425232609,0.001,4348.5,4348.4,37.01]
["bitfinex","ETHUSD",1757425232772,0.001,4348.5,4348.4,7.01]
["bitfinex","ETHUSD",1757425233099,2.5424,4348.5,4348.4,7.01]
["bitfinex","ETHUSD",1757425233256,0.001,4348.5,4348.4,7.01]
["bitfinex","ETHUSD",1757425233455,0.001,4348.5,4348.4,37.01]
["bitfinex","ETHUSD",1757425233656,0.001,4348.5,4348.4,37.3104]
["bitfinex","ETHUSD",1757425233851,0.001,4348.5,4348.4,37.01]
["bitfinex","ETHUSD",1757425234658,4.53214355,4348.5,4348.4,3.0]
["bitfinex","ETHUSD",1757425234893,3.27336865,4348.5,4348.4,7.01]
["bitfinex","ETHUSD",1757425235110,4.88734355,4348.5,4348.4,3.0]
["bitfinex","ETHUSD",1757425235258,4.88734355,4348.5,4348.4,7.01]
["bitfinex","ETHUSD",1757425235459,2.2325,4348.5,4348.4,7.01]
["bitfinex","ETHUSD",1757425235682,0.001,4348.5,4348.4,7.01]
["bitfinex","ETHUSD",1757425235957,2.5877,4348.5,4348.4,3.0]
["bitfinex","ETHUSD",1757425236177,2.72722474,4348.5,4348.4,7.01]
["bitfinex","ETHUSD",1757425236383,0.0081,4348.5,4348.4,7.01]
["bitfinex","ETHUSD",1757425236566,0.001,4348.5,4348.4,37.7655]
["bitfinex","ETHUSD",1757425236962,0.001,4348.5,4348.4,38.91534822]
["bitfinex","ETHUSD",1757425237170,0.001,4348.5,4348.4,41.51258206]
["bitfinex","ETHUSD",1757425237472,0.001,4348.5,4348.4,45.24865294]
["bitfinex","ETHUSD",1757425237874,0.001,4348.5,4348.4,43.61548206]
["bitfinex","ETHUSD",1757425238210,0.001,4348.5,4348.4,41.70670977]
["bitfinex","ETHUSD",1757425238416,0.001,4348.5,4348.4,41.21134822]
["bitfinex","ETHUSD",1757425238716,0.001,4348.5,4348.4,40.0615]
["bitfinex","ETHUSD",1757425238999,0.001,4348.5,4348.4,41.21134822]
["bitfinex","ETHUSD",1757425239204,0.001,4348.5,4348.4,41.32574822]
["bitfinex","ETHUSD",1757425239364,0.001,4348.5,4348.4,43.42864822]
["bitfinex","ETHUSD",1757425240065,0.00017819,4348.5,4348.4,43.89275384]
["bitfinex","ETHUSD",1757425240696,0.00017819,4348.5,4348.4,44.40748206]
["bitfinex","ETHUSD",1757425241718,0.00017819,4348.5,4348.4,45.36880838]
["bitfinex","ETHUSD",1757425242417,0.00017819,4348.5,4348.4,44.40748206]
["bitfinex","ETHUSD",1757425242618,0.00017819,4348.5,4348.4,44.68475384]
["bitfinex","ETHUSD",1757425242820,0.04,4348.9,4348.4,44.68475384]
["bitfinex","ETHUSD",1757425242821,0.04,4348.9,4348.8,1.14974245]
["bitfinex","ETHUSD",1757425243122,0.04,4348.9,4348.8,38.48397113]
["bitfinex","ETHUSD",1757425243319,0.04,4348.9,4348.8,41.31937629]
["bitfinex","ETHUSD",1757425244424,0.04,4348.9,4348.8,43.37172828]
["bitfinex","ETHUSD",1757425245131,0.04,4348.9,4348.8,43.54684417]
["bitfinex","ETHUSD",1757425245337,1e-08,4348.9,4348.8,42.28649218]
["bitfinex","ETHUSD",1757425245628,49.36435625,4349.4,4349.3,1.14961028]
["bitfinex","ETHUSD",1757425245828,20.25474439,4349.4,4349.3,45.86801028]
["bitfinex","ETHUSD",1757425246127,15.91618083,4349.4,4349.3,46.4465159]
["bitfinex","ETHUSD",1757425246431,15.91618083,4349.4,4349.3,49.31306635]
["bitfinex","ETHUSD",1757425247131,15.91618083,4349.4,4349.3,45.30406635]
["bitfinex","ETHUSD",1757425247428,15.91618083,4349.4,4349.3,49.03579457]
["bitfinex","ETHUSD",1757425247624,15.91618083,4349.4,4349.3,42.16024412]
["bitfinex","ETHUSD",1757425247831,15.91618083,4349.4,4349.3,46.16924412]
["bitfinex","ETHUSD",1757425249032,15.91618083,4349.4,4349.3,41.85901028]
["bitfinex","ETHUSD",1757425249195,15.91618083,4349.4,4349.3,45.86701028]
["bitfinex","ETHUSD",1757425249395,15.91618083,4349.4,4349.3,46.16824412]
["bitfinex","ETHUSD",1757425249829,15.91618083,4349.4,4349.3,42.16024412]
["bitfinex","ETHUSD",1757425249999,15.91618083,4349.4,4349.3,46.28264412]
["bitfinex","ETHUSD",1757425250196,15.91618083,4349.4,4349.3,44.17974412]
["bitfinex","ETHUSD",1757425250536,15.91618083,4349.4,4349.3,41.06534412]
["bitfinex","ETHUSD",1757425250693,15.91618083,4349.4,4349.3,46.16824412]
["bitfinex","ETHUSD",1757425250893,15.91618083,4349.4,4349.3,47.80395865]
["bitfinex","ETHUSD",1757425251123,15.91618083,4349.4,4349.3,46.16824412]
["bitfinex","ETHUSD",1757425251324,15.91618083,4349.4,4349.3,47.80353576]
["bitfinex","ETHUSD",1757425252067,15.91618083,4349.4,4349.3,45.70063576]
["bitfinex","ETHUSD",1757425252398,15.91618083,4349.4,4349.3,47.80353576]
["bitfinex","ETHUSD",1757425252599,15.91618083,4349.4,4349.3,46.65392548]
["bitfinex","ETHUSD",1757425253099,15.91618083,4349.4,4349.3,41.01063384]
["bitfinex","ETHUSD",1757425253329,15.91618083,4349.4,4349.3,45.47747795]
["bitfinex","ETHUSD",1757425253530,15.91618083,4349.4,4349.3,43.37457795]
["bitfinex","ETHUSD",1757425253730,15.91618083,4349.4,4349.3,44.25246553]
["bitfinex","ETHUSD",1757425253936,15.91618083,4349.4,4349.3,44.70756553]
["bitfinex","ETHUSD",1757425254130,15.91618083,4349.4,4349.3,40.24546553]
["bitfinex","ETHUSD",1757425254333,15.91618083,4349.4,4349.3,43.46046553]
["bitfinex","ETHUSD",1757425254496,15.91618083,4349.4,4349.3,37.51784411]
["bitfinex","ETHUSD",1757425254838,15.91618083,4349.4,4349.3,41.52484411]
["bitfinex","ETHUSD",1757425255019,18.14768083,4349.4,4349.3,37.51784411]
["bitfinex","ETHUSD",1757425255228,18.50208083,4349.4,4349.3,34.058]
["bitfinex","ETHUSD",1757425255425,18.50208083,4349.4,4349.3,38.065]
["bitfinex","ETHUSD",1757425255602,18.50208083,4349.4,4349.3,41.065]
["bitfinex","ETHUSD",1757425256009,18.14688083,4349.4,4349.3,41.065]
["bitfinex","ETHUSD",1757425256253,18.14788083,4349.4,4349.3,41.065]
["bitfinex","ETHUSD",1757425256453,18.14788083,4349.4,4349.3,41.2948]
["bitfinex","ETHUSD",1757425256818,18.14788083,4349.4,4349.3,41.75464411]
["bitfinex","ETHUSD",1757425257252,15.91638083,4349.4,4349.3,41.75464411]
["bitfinex","ETHUSD",1757425258952,15.91638083,4349.4,4349.3,42.51014411]
["bitfinex","ETHUSD",1757425259348,15.91638083,4349.4,4349.3,42.05504411]
["bitfinex","ETHUSD",1757425259541,15.91638083,4349.4,4349.3,48.66804411]
["bitfinex","ETHUSD",1757425259938,15.91638083,4349.4,4349.3,48.36764411]
["bitfinex","ETHUSD",1757425260153,15.91638083,4349.4,4349.3,49.12314411]
["bitfinex","ETHUSD",1757425260452,8.11470378,4349.4,4349.3,52.71084782]
["bitfinex","ETHUSD",1757425260652,8.11470378,4349.4,4349.3,52.43367795]
["bitfinex","ETHUSD",1757425260828,8.11470378,4349.4,4349.3,48.48204411]
["bitfinex","ETHUSD",1757425261034,8.11470378,4349.4,4349.3,50.11726008]
["bitfinex","ETHUSD",1757425261243,8.11470378,4349.4,4349.3,48.78244411]
["bitfinex","ETHUSD",1757425261555,8.11470378,4349.4,4349.3,49.23754411]
["bitfinex","ETHUSD",1757425261852,8.11470378,4349.4,4349.3,45.23054411]
["bitfinex","ETHUSD",1757425262043,8.11470378,4349.4,4349.3,49.53877795]
["bitfinex","ETHUSD",1757425262353,8.11470378,4349.4,4349.3,50.33077795]
["bitfinex","ETHUSD",1757425262533,8.11470378,4349.4,4349.3,52.45927795]
["bitfinex","ETHUSD",1757425262852,8.11470378,4349.4,4349.3,20.33077795]
["bitfinex","ETHUSD",1757425263155,0.04,4349.9,4349.3,20.33077795]
["bitfinex","ETHUSD",1757425263156,0.04,4349.9,4349.7,1.48160182]
["bitfinex","ETHUSD",1757425263356,0.04,4349.9,4349.7,38.51159191]
["bitfinex","ETHUSD",1757425263556,0.04,4349.9,4349.7,41.69343131]
["bitfinex","ETHUSD",1757425263958,0.04,4349.9,4349.7,34.89723566]
["bitfinex","ETHUSD",1757425264162,0.04,4349.9,4349.7,37.81100182]
["bitfinex","ETHUSD",1757425264636,2.1963,4349.8,4349.7,37.81000182]
["bitfinex","ETHUSD",1757425264836,0.025,4349.8,4349.7,37.81000182]
["bitfinex","ETHUSD",1757425265678,0.025,4349.8,4349.7,41.69243131]
["bitfinex","ETHUSD",1757425265840,0.025,4349.8,4349.7,42.05290553]
["bitfinex","ETHUSD",1757425266037,0.025,4350.8,4349.8,4.48159125]
["bitfinex","ETHUSD",1757425266267,0.025,4350.8,4350.7,0.2298]
["bitfinex","ETHUSD",1757425266476,0.025,4350.8,4350.7,46.86006181]
["bitfinex","ETHUSD",1757425266658,0.025,4350.8,4350.7,47.16129565]
["bitfinex","ETHUSD",1757425266960,0.025,4350.8,4350.7,45.11223384]
["bitfinex","ETHUSD",1757425267135,0.0286,4350.8,4350.7,40.92108886]
["bitfinex","ETHUSD",1757425267336,2.1963,4350.8,4350.7,44.92708886]
["bitfinex","ETHUSD",1757425267540,2.5515,4350.8,4350.7,40.805]
["bitfinex","ETHUSD",1757425267731,2.5515,4350.8,4350.7,46.45195535]
["bitfinex","ETHUSD",1757425268927,2.1963,4350.8,4350.7,46.45195535]
["bitfinex","ETHUSD",1757425269127,2.1963,4350.8,4350.7,44.811]
["bitfinex","ETHUSD",1757425269743,0.025,4350.8,4350.7,45.27069614]
["bitfinex","ETHUSD",1757425269961,0.025,4350.8,4350.7,45.88352998]
["bitfinex","ETHUSD",1757425270357,0.025,4350.8,4350.7,44.811]
["bitfinex","ETHUSD",1757425270673,2.1963,4350.8,4350.7,46.86006181]
["bitfinex","ETHUSD",1757425270885,0.025,4350.8,4350.7,46.86006181]
["bitfinex","ETHUSD",1757425271296,0.025,4350.8,4350.7,46.85906181]
["bitfinex","ETHUSD",1757425271493,2.1963,4350.8,4350.7,46.85906181]
["bitfinex","ETHUSD",1757425272376,0.025,4350.8,4350.7,46.80569614]
["bitfinex","ETHUSD",1757425272555,0.025,4350.8,4350.7,47.15425178]
["bitfinex","ETHUSD",1757425272946,0.025,4350.8,4350.7,46.87708191]
["bitfinex","ETHUSD",1757425273154,0.025,4350.8,4350.7,46.44468191]
["bitfinex","ETHUSD",1757425273342,0.01318683,4350.9,4350.8,3.22984278]
["bitfinex","ETHUSD",1757425273548,0.01318683,4350.9,4350.8,39.05686655]
["bitfinex","ETHUSD",1757425273780,0.01318683,4350.9,4350.8,37.54644278]
["bitfinex","ETHUSD",1757425273984,0.01318683,4350.9,4350.8,38.77084278]
["bitfinex","ETHUSD",1757425274171,0.01318683,4350.9,4350.8,40.07870933]
["bitfinex","ETHUSD",1757425274682,0.01318683,4350.9,4350.8,37.005]
["bitfinex","ETHUSD",1757425274683,2.18448683,4350.9,4350.8,37.005]
["bitfinex","ETHUSD",1757425275181,0.01318683,4350.9,4350.8,37.23484278]
["bitfinex","ETHUSD",1757425275580,0.01318683,4350.9,4350.8,37.53607662]
["bitfinex","ETHUSD",1757425275786,0.01318683,4350.9,4350.8,39.07207662]
["bitfinex","ETHUSD",1757425276154,0.025,4351.8,4351.7,1.02179525]
["bitfinex","ETHUSD",1757425276384,0.025,4351.8,4351.7,12.61482909]
["bitfinex","ETHUSD",1757425276587,0.025,4351.8,4351.7,45.52359527]
["bitfinex","ETHUSD",1757425276789,0.025,4351.8,4351.7,43.04082909]
["bitfinex","ETHUSD",1757425276987,0.025,4351.8,4351.7,45.09094896]
["bitfinex","ETHUSD",1757425277195,0.025,4351.8,4351.7,45.08997548]
["bitfinex","ETHUSD",1757425277687,0.025,4351.8,4351.7,43.04082909]
["bitfinex","ETHUSD",1757425278191,2.1963,4351.8,4351.7,37.4012]
["bitfinex","ETHUSD",1757425278362,2.1963,4351.8,4351.7,41.062]
["bitfinex","ETHUSD",1757425278563,2.1963,4351.8,4351.7,42.70096916]
["bitfinex","ETHUSD",1757425278766,0.025,4351.8,4351.7,43.10035374]
["bitfinex","ETHUSD",1757425278964,0.025,4351.8,4351.7,41.77298458]
["bitfinex","ETHUSD",1757425279378,0.025,4351.8,4351.7,43.29861842]
["bitfinex","ETHUSD",1757425279893,0.025,4351.8,4351.7,42.86621842]
["bitfinex","ETHUSD",1757425280095,0.025,4351.8,4351.7,12.86621842]
["bitfinex","ETHUSD",1757425280261,0.025,4351.8,4351.7,13.29861842]
["bitfinex","ETHUSD",1757425280457,0.025,4351.8,4351.7,43.29861842]
["bitfinex","ETHUSD",1757425280673,0.025,4351.8,4351.7,38.86221842]
["bitfinex","ETHUSD",1757425280875,0.025,4351.8,4351.7,42.56498458]
["bitfinex","ETHUSD",1757425281075,0.025,4351.8,4351.7,12.56498458]
["bitfinex","ETHUSD",1757425281283,0.0242,4351.8,4351.7,12.56498458]
["bitfinex","ETHUSD",1757425281597,2.1955,4351.8,4351.7,37.22758933]
["bitfinex","ETHUSD",1757425281898,2.5507,4351.8,4351.7,41.061]
["bitfinex","ETHUSD",1757425282124,2.1955,4351.8,4351.7,41.29079525]
["bitfinex","ETHUSD",1757425282304,2.1919,4351.8,4351.7,41.29079525]
["bitfinex","ETHUSD",1757425282466,2.1919,4351.8,4351.7,41.061]
["bitfinex","ETHUSD",1757425282662,2.199,4351.8,4351.7,41.061]
["bitfinex","ETHUSD",1757425283199,2.5507,4351.8,4351.7,37.057]
["bitfinex","ETHUSD",1757425283401,2.5507,4351.8,4351.7,41.061]
["bitfinex","ETHUSD",1757425283605,2.5507,4351.8,4351.7,37.057]
["bitfinex","ETHUSD",1757425283797,2.5507,4351.8,4351.7,41.061]
["bitfinex","ETHUSD",1757425284105,2.199,4351.8,4351.7,41.29079525]
["bitfinex","ETHUSD",1757425284279,0.0242,4351.8,4351.7,41.59202909]
["bitfinex","ETHUSD",1757425284600,0.0347,4351.8,4351.7,37.057]
["bitfinex","ETHUSD",1757425284803,2.2024,4351.8,4351.7,41.28979525]
["bitfinex","ETHUSD",1757425285011,2.2024,4351.8,4351.7,41.06]
["bitfinex","ETHUSD",1757425285392,2.2024,4351.8,4351.7,41.28979525]
["bitfinex","ETHUSD",1757425285393,0.0242,4351.8,4351.7,41.28979525]
["bitfinex","ETHUSD",1757425286422,0.0242,4351.8,4351.7,41.51959525]
["bitfinex","ETHUSD",1757425286592,0.3155,4351.8,4351.7,41.2898]
["bitfinex","ETHUSD",1757425286921,2.4832,4351.8,4351.7,41.2898]
["bitfinex","ETHUSD",1757425287108,2.4832,4351.8,4351.7,41.51959525]
["bitfinex","ETHUSD",1757425287311,0.0242,4351.8,4351.7,41.51959525]
["bitfinex","ETHUSD",1757425287628,0.0242,4351.8,4351.7,41.2898]
["bitfinex","ETHUSD",1757425287923,0.3133,4351.8,4351.7,41.2898]
["bitfinex","ETHUSD",1757425288081,2.481,4351.8,4351.7,37.2868]
["bitfinex","ETHUSD",1757425288286,2.481,4351.8,4351.7,39.1102]
["bitfinex","ETHUSD",1757425288287,2.5535,4351.8,4351.7,39.1102]
["bitfinex","ETHUSD",1757425288925,2.81285,4351.8,4351.7,39.1092]
["bitfinex","ETHUSD",1757425289985,2.81285,4351.8,4351.7,35.1062]
["bitfinex","ETHUSD",1757425290190,5.11074971,4351.8,4351.7,1.762]
["bitfinex","ETHUSD",1757425290539,5.11074971,4351.8,4351.7,0.0550625]
["bitfinex","ETHUSD",1757425290702,5.11074971,4351.8,4351.7,4.0580625]
["bitfinex","ETHUSD",1757425290901,5.11074971,4351.8,4350.3,6.61]
["bitfinex","ETHUSD",1757425290902,2.29842787,4350.8,4350.3,6.61]
["bitfinex","ETHUSD",1757425291101,5.05757066,4350.8,4350.7,11.275]
["bitfinex","ETHUSD",1757425291788,5.05757066,4350.8,4350.7,14.275]
["bitfinex","ETHUSD",1757425292191,2.75914279,4350.8,4350.7,14.275]
["bitfinex","ETHUSD",1757425292521,2.87354279,4350.8,4350.7,14.275]
["bitfinex","ETHUSD",1757425292987,2.4546,4350.8,4350.7,44.275]
["bitfinex","ETHUSD",1757425293188,2.2056,4351.3,4350.8,3.0]
["bitfinex","ETHUSD",1757425293423,0.3587,4351.6,4351.0,3.0]
["bitfinex","ETHUSD",1757425293622,2.2056,4351.3,4351.2,3.0]
["bitfinex","ETHUSD",1757425293821,2.2056,4351.3,4351.2,37.003]
["bitfinex","ETHUSD",1757425293822,2.2092,4351.3,4351.2,37.003]
["bitfinex","ETHUSD",1757425294127,2.5644,4351.3,4351.2,7.003]
["bitfinex","ETHUSD",1757425294325,2.82084,4351.3,4351.2,7.003]
["bitfinex","ETHUSD",1757425294714,2.2092,4351.3,4351.2,7.003]
["bitfinex","ETHUSD",1757425295226,2.5644,4351.3,4351.2,7.003]
["bitfinex","ETHUSD",1757425295725,2.2092,4351.3,4351.2,37.003]
["bitfinex","ETHUSD",1757425296138,0.0242,4351.8,4351.3,3.0]
["bitfinex","ETHUSD",1757425296300,0.0242,4351.8,4351.5,3.0]
["bitfinex","ETHUSD",1757425296500,0.0242,4351.8,4351.7,3.0]
["bitfinex","ETHUSD",1757425296841,0.0242,4351.8,4351.7,37.003]
["bitfinex","ETHUSD",1757425297206,2.5886,4351.8,4351.7,3.0]
["bitfinex","ETHUSD",1757425297404,2.5886,4351.8,4351.6,1.763]
["bitfinex","ETHUSD",1757425297405,2.29795252,4351.7,4351.6,1.763]
["bitfinex","ETHUSD",1757425297599,2.65315252,4351.7,4351.6,1.763]
["bitfinex","ETHUSD",1757425297824,4.86585252,4351.7,4351.6,5.766]
["bitfinex","ETHUSD",1757425298138,5.65785252,4351.7,4351.6,1.763]
["bitfinex","ETHUSD",1757425298335,5.65785252,4351.7,4351.6,5.766]
["bitfinex","ETHUSD",1757425298634,6.48613374,4351.7,4351.6,5.766]
["bitfinex","ETHUSD",1757425299515,5.69413374,4351.7,4351.6,5.766]
["bitfinex","ETHUSD",1757425299847,6.48613374,4351.7,4351.6,1.763]
["bitfinex","ETHUSD",1757425300018,3.09016376,4351.3,4351.2,1.763]
["bitfinex","ETHUSD",1757425300343,5.65456376,4351.3,4351.2,5.766]
["bitfinex","ETHUSD",1757425300504,6.67962648,4351.3,4351.2,5.766]
["bitfinex","ETHUSD",1757425300839,6.67962648,4351.3,4351.2,1.763]
["bitfinex","ETHUSD",1757425301048,6.67962648,4351.3,4351.2,5.766]
["bitfinex","ETHUSD",1757425302543,3.23776272,4351.3,4351.2,5.766]
["bitfinex","ETHUSD",1757425302750,4.51086376,4351.3,4351.2,5.766]
["bitfinex","ETHUSD",1757425302920,5.74086376,4351.3,4351.2,5.766]
["bitfinex","ETHUSD",1757425303117,3.4427,4351.3,4351.2,8.766]
["bitfinex","ETHUSD",1757425303321,1.23,4351.3,4351.2,8.766]
["bitfinex","ETHUSD",1757425303670,1.23,4351.3,4351.2,42.21173384]
["bitfinex","ETHUSD",1757425304557,2.46,4351.3,4351.2,42.21173384]
["bitfinex","ETHUSD",1757425304855,2.46,4351.3,4351.2,43.59066379]
["bitfinex","ETHUSD",1757425305822,3.69,4351.3,4351.2,43.59066379]
["bitfinex","ETHUSD",1757425306233,3.69,4351.3,4351.2,43.75880912]
["bitfinex","ETHUSD",1757425306434,3.69,4351.3,4351.2,44.82797899]
["bitfinex","ETHUSD",1757425306659,0.71585491,4351.3,4351.2,47.11668624]
["bitfinex","ETHUSD",1757425307159,0.71585491,4351.3,4351.2,45.06753985]
["bitfinex","ETHUSD",1757425307357,1.94585491,4351.3,4351.2,40.27253985]
["bitfinex","ETHUSD",1757425307558,1.94505491,4351.3,4351.2,44.79036998]
["bitfinex","ETHUSD",1757425308040,1.94505491,4351.3,4351.2,44.55080912]
["bitfinex","ETHUSD",1757425308779,3.17505491,4351.3,4351.2,44.55080912]
["bitfinex","ETHUSD",1757425309373,3.17505491,4351.3,4351.2,44.82797899]
["bitfinex","ETHUSD",1757425309569,3.17505491,4351.3,4351.2,46.87712538]
["bitfinex","ETHUSD",1757425310282,4.40505491,4351.3,4351.2,45.51684315]
["bitfinex","ETHUSD",1757425310783,4.40505491,4351.3,4351.2,45.23867328]
["bitfinex","ETHUSD",1757425310956,4.40505491,4351.3,4351.2,44.44667328]
["bitfinex","ETHUSD",1757425311156,4.40505491,4351.3,4351.2,40.45657528]
["bitfinex","ETHUSD",1757425311681,5.63505491,4351.3,4351.2,44.24857528]
["bitfinex","ETHUSD",1757425312057,5.63505491,4351.3,4351.2,40.24657528]
["bitfinex","ETHUSD",1757425312264,5.63505491,4351.3,4351.2,44.24857528]
["bitfinex","ETHUSD",1757425312463,5.63505491,4351.3,4351.2,45.46909575]
["bitfinex","ETHUSD",1757425312686,5.63505491,4351.3,4351.2,45.74626562]
["bitfinex","ETHUSD",1757425312884,6.86505491,4351.3,4351.2,45.74626562]
["bitfinex","ETHUSD",1757425314076,8.09505491,4351.3,4351.2,45.74626562]
["bitfinex","ETHUSD",1757425314387,0.64930687,4351.3,4351.2,47.68101201]
["bitfinex","ETHUSD",1757425314575,0.0242,4351.8,4351.7,6.08995252]
["bitfinex","ETHUSD",1757425314775,0.0242,4351.8,4351.7,48.30958636]
["bitfinex","ETHUSD",1757425314979,0.0242,4351.8,4351.7,53.3835393]
["bitfinex","ETHUSD",1757425315351,1.2542,4351.8,4351.7,53.3835393]
["bitfinex","ETHUSD",1757425315856,1.2542,4351.8,4351.7,51.33968636]
["bitfinex","ETHUSD",1757425316608,1.2542,4351.8,4351.7,52.25824298]
["bitfinex","ETHUSD",1757425316805,2.4842,4351.8,4351.7,47.95600914]
["bitfinex","ETHUSD",1757425317100,2.4842,4351.8,4351.7,47.51545252]
["bitfinex","ETHUSD",1757425317308,2.4842,4351.8,4351.7,47.74525252]
["bitfinex","ETHUSD",1757425317471,2.4842,4351.8,4351.7,47.51545252]
["bitfinex","ETHUSD",1757425317652,2.4842,4351.8,4351.7,45.2175]
["bitfinex","ETHUSD",1757425317858,2.4842,4351.8,4351.7,47.51545252]
["bitfinex","ETHUSD",1757425318471,3.7142,4351.8,4351.7,43.51445252]
["bitfinex","ETHUSD",1757425319057,3.7142,4351.8,4351.7,39.55163456]
["bitfinex","ETHUSD",1757425319262,3.7142,4351.8,4351.7,44.21635252]
["bitfinex","ETHUSD",1757425319462,3.7142,4351.8,4351.7,47.21635252]
["bitfinex","ETHUSD",1757425319657,4.9442,4351.8,4351.7,47.21635252]
["bitfinex","ETHUSD",1757425320595,4.9442,4351.8,4351.7,50.54768636]
["bitfinex","ETHUSD",1757425320796,4.9442,4351.8,4351.7,52.18192092]
["bitfinex","ETHUSD",1757425321086,6.1742,4351.8,4351.7,41.21863384]
["bitfinex","ETHUSD",1757425321289,6.1778,4351.8,4351.7,40.9174]
["bitfinex","ETHUSD",1757425321487,8.3834,4351.8,4351.7,44.9174]
["bitfinex","ETHUSD",1757425321691,6.1742,4351.8,4351.7,44.9174]
["bitfinex","ETHUSD",1757425322091,6.1742,4351.8,4351.7,47.21535252]
["bitfinex","ETHUSD",1757425322293,7.4042,4351.8,4351.7,44.9174]
["bitfinex","ETHUSD",1757425322794,7.4042,4351.8,4351.7,17.21535252]
["bitfinex","ETHUSD",1757425323094,7.4042,4351.8,4351.7,14.9174]
["bitfinex","ETHUSD",1757425323303,7.4042,4351.8,4351.7,47.21535252]
["bitfinex","ETHUSD",1757425323593,7.4042,4351.8,4351.7,47.51658636]
["bitfinex","ETHUSD",1757425323793,8.6342,4351.8,4351.7,47.51658636]
["bitfinex","ETHUSD",1757425324373,8.6342,4351.8,4351.7,40.9174]
["bitfinex","ETHUSD",1757425324698,12.15062,4351.8,4351.7,37.9174]
["bitfinex","ETHUSD",1757425324859,12.15062,4351.8,4351.1,7.805]
["bitfinex","ETHUSD",1757425325170,2.29805814,4351.5,4351.3,3.0]
["bitfinex","ETHUSD",1757425325381,2.29805814,4351.5,4351.4,7.0]
["bitfinex","ETHUSD",1757425325561,2.29801683,4351.6,4351.4,4.0]
["bitfinex","ETHUSD",1757425325761,1.61056368,4351.5,4351.4,4.0]
["bitfinex","ETHUSD",1757425325998,0.3076,4351.5,4351.4,4.0]
["bitfinex","ETHUSD",1757425326199,2.649,4351.5,4351.4,4.0]
["bitfinex","ETHUSD",1757425326420,2.5948,4351.5,4351.4,34.0]
["bitfinex","ETHUSD",1757425326584,2.649,4351.5,4351.4,37.0]
["bitfinex","ETHUSD",1757425326790,3.879,4351.5,4351.4,7.0]
["bitfinex","ETHUSD",1757425327410,3.879,4351.5,4351.4,17.0]
["bitfinex","ETHUSD",1757425327595,3.8248,4351.5,4351.4,7.0]
["bitfinex","ETHUSD",1757425327795,3.8248,4351.5,4351.4,17.0]
["bitfinex","ETHUSD",1757425328114,1.23,4351.5,4351.4,37.0]
["bitfinex","ETHUSD",1757425328314,2.46,4351.5,4351.4,37.0]
["bitfinex","ETHUSD",1757425328711,5.109,4351.5,4351.4,3.0]
["bitfinex","ETHUSD",1757425328913,6.60632,4351.5,4351.4,3.0]
["bitfinex","ETHUSD",1757425329114,6.60632,4351.5,4351.4,7.0]
["bitfinex","ETHUSD",1757425329609,7.83632,4351.5,4351.4,7.0]
["bitfinex","ETHUSD",1757425330111,7.83632,4351.5,4351.4,3.0]
["bitfinex","ETHUSD",1757425330316,7.83632,4351.5,4351.4,7.0]
["bitfinex","ETHUSD",1757425330811,7.83632,4351.5,4351.4,3.0]
["bitfinex","ETHUSD",1757425331020,9.01212,4351.5,4351.4,7.0]
["bitfinex","ETHUSD",1757425331221,4.92,4351.5,4351.4,37.0]
["bitfinex","ETHUSD",1757425331524,4.92,4351.5,4351.4,42.19964479]
["bitfinex","ETHUSD",1757425331923,4.92,4351.5,4351.4,44.81834479]
["bitfinex","ETHUSD",1757425332081,4.92,4351.5,4351.4,35.59623384]
["bitfinex","ETHUSD",1757425332282,6.15,4351.5,4351.4,39.59623384]
["bitfinex","ETHUSD",1757425332798,6.15,4351.5,4351.4,39.90153384]
["bitfinex","ETHUSD",1757425333006,6.15,4351.5,4351.4,35.59623384]
["bitfinex","ETHUSD",1757425333202,6.15,4351.5,4351.4,41.89841095]
["bitfinex","ETHUSD",1757425333532,8.4408,4351.5,4351.4,35.295]
["bitfinex","ETHUSD",1757425333696,7.3792,4351.5,4351.4,39.295]
["bitfinex","ETHUSD",1757425333895,7.3792,4351.5,4351.4,35.295]
["bitfinex","ETHUSD",1757425334095,9.67,4351.5,4351.4,37.0]
["bitfinex","ETHUSD",1757425334303,12.01414,4351.5,4351.4,3.0]
["bitfinex","ETHUSD",1757425334534,11.65894,4351.5,4351.4,7.0]
["bitfinex","ETHUSD",1757425334758,7.3828,4351.5,4351.4,17.0]
["bitfinex","ETHUSD",1757425334932,8.6092,4351.5,4351.4,7.1144]
["bitfinex","ETHUSD",1757425335237,8.6092,4351.5,4351.4,37.1144]
["bitfinex","ETHUSD",1757425335412,8.6092,4351.5,4351.4,40.46554479]
["bitfinex","ETHUSD",1757425335935,8.6092,4351.5,4351.4,40.16431095]
["bitfinex","ETHUSD",1757425336435,9.8392,4351.5,4351.4,40.16431095]
["bitfinex","ETHUSD",1757425336647,9.8392,4351.5,4351.4,37.1144]
["bitfinex","ETHUSD",1757425337216,9.8392,4351.5,4351.4,39.41251095]
["bitfinex","ETHUSD",1757425337453,9.8392,4351.5,4351.4,37.1144]
["bitfinex","ETHUSD",1757425337652,9.8392,4351.5,4351.4,37.4187]
["bitfinex","ETHUSD",1757425337947,11.0692,4351.5,4351.4,40.16331095]
["bitfinex","ETHUSD",1757425338113,11.0692,4351.5,4351.4,43.14371466]
["bitfinex","ETHUSD",1757425339117,8.0446003,4351.5,4351.4,43.93571466]
["bitfinex","ETHUSD",1757425339448,1e-08,4351.8,4351.7,3.31975252]
["bitfinex","ETHUSD",1757425339755,1e-08,4351.8,4351.7,44.19809661]
["bitfinex","ETHUSD",1757425339932,1e-08,4351.8,4351.7,44.17511709]
["bitfinex","ETHUSD",1757425340130,1e-08,4351.8,4351.7,43.89794722]
["bitfinex","ETHUSD",1757425340523,1.23000001,4351.8,4351.7,43.89794722]
["bitfinex","ETHUSD",1757425341024,1e-08,4351.8,4351.7,43.89794722]
["bitfinex","ETHUSD",1757425341228,1e-08,4351.9,4351.8,6.55926057]
["bitfinex","ETHUSD",1757425341444,1e-08,4351.9,4351.8,41.82056428]
["bitfinex","ETHUSD",1757425341637,1e-08,4351.9,4351.8,42.12586428]
["bitfinex","ETHUSD",1757425342049,1.23000001,4351.9,4351.8,42.12586428]
["bitfinex","ETHUSD",1757425342514,1.23000001,4351.9,4351.8,45.60713355]
["bitfinex","ETHUSD",1757425343453,2.46000001,4351.9,4351.8,45.60713355]
["bitfinex","ETHUSD",1757425343843,2.46000001,4351.9,4351.8,41.60913355]
["bitfinex","ETHUSD",1757425344024,1e-08,4351.9,4351.8,45.60713355]
["bitfinex","ETHUSD",1757425344225,1e-08,4351.9,4351.8,45.88430342]
["bitfinex","ETHUSD",1757425344849,1.23000001,4351.9,4351.8,38.19843355]
["bitfinex","ETHUSD",1757425345034,1.23000001,4351.9,4351.8,45.60713355]
["bitfinex","ETHUSD",1757425345834,1e-08,4351.9,4351.8,45.88430342]
["bitfinex","ETHUSD",1757425346085,1e-08,4351.9,4351.8,46.11410342]
["bitfinex","ETHUSD",1757425346416,0.025,4352.8,4352.7,6.08942458]
["bitfinex","ETHUSD",1757425346554,0.025,4352.8,4352.7,53.09302786]
["bitfinex","ETHUSD",1757425346749,0.025,4352.8,4352.7,56.29419773]
["bitfinex","ETHUSD",1757425346950,1e-08,4352.9,4352.8,37.20417313]
["bitfinex","ETHUSD",1757425347154,1e-08,4352.9,4352.8,43.29952931]
["bitfinex","ETHUSD",1757425347408,1e-08,4352.9,4352.8,39.82157551]
["bitfinex","ETHUSD",1757425347581,1.23000001,4352.9,4352.8,43.58877551]
["bitfinex","ETHUSD",1757425347782,1.23000001,4352.9,4352.8,40.66477551]
["bitfinex","ETHUSD",1757425347981,1.23000001,4352.9,4352.8,43.17929154]
["bitfinex","ETHUSD",1757425348302,1.23000001,4352.9,4352.8,41.13940564]
["bitfinex","ETHUSD",1757425348461,1.23000001,4352.9,4352.8,45.35149154]
["bitfinex","ETHUSD",1757425348663,1.23000001,4352.9,4352.8,41.35449154]
["bitfinex","ETHUSD",1757425348902,1.23000001,4352.9,4352.8,36.0893718]
["bitfinex","ETHUSD",1757425349208,2.46000001,4352.9,4352.8,40.0863718]
["bitfinex","ETHUSD",1757425350235,2.46000001,4352.9,4352.8,39.2943718]
["bitfinex","ETHUSD",1757425350392,3.69000001,4352.9,4352.8,39.2943718]
["bitfinex","ETHUSD",1757425350830,3.69000001,4352.9,4352.8,33.997]
["bitfinex","ETHUSD",1757425351200,3.69000001,4352.9,4352.8,39.2943718]
["bitfinex","ETHUSD",1757425351407,3.69000001,4352.9,4352.8,39.5241718]
["bitfinex","ETHUSD",1757425351631,3.69000001,4352.9,4352.8,35.5271718]
["bitfinex","ETHUSD",1757425351795,4.92000001,4352.9,4352.8,39.5231718]
["bitfinex","ETHUSD",1757425352363,4.92000001,4352.9,4352.8,37.2258]
["bitfinex","ETHUSD",1757425352632,7.10250001,4352.9,4352.8,37.2258]
["bitfinex","ETHUSD",1757425352836,4.92360001,4352.9,4352.8,39.5231718]
["bitfinex","ETHUSD",1757425353189,6.15360001,4352.9,4352.8,7.2258]
["bitfinex","ETHUSD",1757425353522,6.15360001,4352.9,4352.8,39.5231718]
["bitfinex","ETHUSD",1757425353887,6.15000001,4352.9,4352.8,39.5231718]
["bitfinex","ETHUSD",1757425354597,6.15000001,4352.9,4352.8,41.35500564]
["bitfinex","ETHUSD",1757425354598,7.38000001,4352.9,4352.8,41.35500564]
["bitfinex","ETHUSD",1757425354940,7.38000001,4352.9,4352.8,44.11447551]
["bitfinex","ETHUSD",1757425355288,7.38000001,4352.9,4352.8,41.74657551]
["bitfinex","ETHUSD",1757425355629,7.38000001,4352.9,4352.8,44.11447551]
["bitfinex","ETHUSD",1757425355993,8.61000001,4352.9,4352.8,35.6415718]
["bitfinex","ETHUSD",1757425356219,8.61000001,4352.9,4352.8,41.26736624]
["bitfinex","ETHUSD",1757425356402,8.61000001,4352.9,4352.8,39.4077718]
["bitfinex","ETHUSD",1757425356403,8.61360001,4352.9,4352.8,39.4077718]
["bitfinex","ETHUSD",1757425356709,8.61000001,4352.9,4352.8,39.6375718]
["bitfinex","ETHUSD",1757425356918,8.61360001,4352.9,4352.8,35.4117718]
["bitfinex","ETHUSD",1757425357230,10.79250001,4352.9,4352.8,30.1144]
["bitfinex","ETHUSD",1757425357441,12.37770001,4352.9,4352.8,37.1094]
["bitfinex","ETHUSD",1757425357847,12.37770001,4352.9,4352.8,39.4067718]
["bitfinex","ETHUSD",1757425358040,9.84000001,4352.9,4352.8,39.4067718]
["bitfinex","ETHUSD",1757425358563,9.84000001,4352.9,4352.8,39.6365718]
["bitfinex","ETHUSD",1757425358893,11.07360001,4352.9,4352.8,33.1144]
["bitfinex","ETHUSD",1757425359090,13.25250001,4352.9,4352.8,33.1144]
["bitfinex","ETHUSD",1757425359325,13.25250001,4352.9,4352.8,37.1094]
["bitfinex","ETHUSD",1757425359528,13.60770001,4352.9,4352.8,37.1094]
["bitfinex","ETHUSD",1757425359800,11.06920001,4352.9,4352.8,39.4067718]
["bitfinex","ETHUSD",1757425360242,14.77320001,4352.9,4352.8,33.1144]
["bitfinex","ETHUSD",1757425360443,16.31712001,4352.9,4352.8,30.1144]
["bitfinex","ETHUSD",1757425360597,16.31712001,4352.9,4352.8,33.1144]
["bitfinex","ETHUSD",1757425361097,16.31712001,4352.9,4352.7,1.762]
["bitfinex","ETHUSD",1757425361260,2.3639718,4352.8,4352.7,1.762]
["bitfinex","ETHUSD",1757425361457,2.4783718,4352.8,4352.7,5.757]
["bitfinex","ETHUSD",1757425361748,7.05269018,4352.8,4352.7,8.757]
["bitfinex","ETHUSD",1757425361905,7.05269018,4352.8,4352.7,4.762]
["bitfinex","ETHUSD",1757425362104,7.05269018,4352.8,4352.7,8.757]
["bitfinex","ETHUSD",1757425362301,4.75531838,4352.8,4352.7,8.757]
["bitfinex","ETHUSD",1757425362839,7.05269018,4352.8,4352.7,4.762]
["bitfinex","ETHUSD",1757425363045,8.28269018,4352.8,4352.7,8.757]
["bitfinex","ETHUSD",1757425363531,5.87091838,4352.8,4352.7,8.757]
["bitfinex","ETHUSD",1757425364204,4.9983,4352.8,4352.7,8.757]
["bitfinex","ETHUSD",1757425365044,7.2956718,4352.8,4352.7,8.757]
["bitfinex","ETHUSD",1757425365722,8.5256718,4352.8,4352.7,8.757]
["bitfinex","ETHUSD",1757425366539,8.5256718,4352.8,4352.7,4.762]
["bitfinex","ETHUSD",1757425366741,8.5256718,4352.8,4352.7,8.757]
["bitfinex","ETHUSD",1757425366906,12.81557977,4352.8,4352.7,1.762]
["bitfinex","ETHUSD",1757425367326,12.81557977,4352.8,4352.7,5.757]
["bitfinex","ETHUSD",1757425367942,2.29784691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757425368147,3.08984691,4351.9,4351.8,1.787]
["bitfinex","ETHUSD",1757425368458,5.63034691,4351.9,4351.8,1.787]
["bitfinex","ETHUSD",1757425368764,7.65315887,4351.9,4351.8,1.787]
["bitfinex","ETHUSD",1757425369112,7.65315887,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757425369311,3.08989971,4351.8,4351.3,0.002]
["bitfinex","ETHUSD",1757425369744,3.38071095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425370129,5.63061095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425370353,6.42347561,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425370856,3.20456376,4351.3,4351.1,1.804]
["bitfinex","ETHUSD",1757425371016,3.09021658,4351.2,4351.1,1.804]
["bitfinex","ETHUSD",1757425371212,3.09021658,4351.2,4351.1,0.042]
["bitfinex","ETHUSD",1757425371213,2.5406,4351.2,4351.1,0.042]
["bitfinex","ETHUSD",1757425371461,5.63081658,4351.2,4351.1,0.042]
["bitfinex","ETHUSD",1757425371633,6.42371241,4351.2,4351.1,0.042]
["bitfinex","ETHUSD",1757425371811,7.65371241,4351.2,4351.1,0.042]
["bitfinex","ETHUSD",1757425372221,7.65371241,4351.2,4351.1,4.037]
["bitfinex","ETHUSD",1757425373340,8.88371241,4351.2,4351.1,4.037]
["bitfinex","ETHUSD",1757425373954,8.88371241,4351.2,4350.8,0.027]
["bitfinex","ETHUSD",1757425374116,2.29853492,4350.6,4350.1,0.04]
["bitfinex","ETHUSD",1757425374320,0.792,4350.2,4349.8,0.025]
["bitfinex","ETHUSD",1757425374643,2.59170342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425375149,4.83940342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425375368,5.56260342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425375562,6.41754562,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425376147,1.0789422,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425376348,3.82170342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425376547,6.06940342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425376950,6.86140342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425377278,6.86140342,4349.9,4349.8,4.02]
["bitfinex","ETHUSD",1757425377580,6.86140342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425377739,7.77742671,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425378078,8.93862671,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425378437,3.66882329,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425378664,5.05170342,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425378862,7.23060342,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425379188,7.29940342,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425379354,8.52940342,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425379976,9.25260342,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425380278,8.10884159,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425380476,5.13794159,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425380686,6.28170342,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425381195,4.92,4349.9,4349.8,4.325]
["bitfinex","ETHUSD",1757425381488,7.22250342,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425381694,9.51320342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425381994,10.66040342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425382285,11.95632538,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425382644,13.18632538,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425382842,13.18632538,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425383453,10.54042538,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425384002,13.18632538,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425384165,14.41632538,4349.9,4349.8,4.021]
["bitfinex","ETHUSD",1757425384366,14.41632538,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425385192,11.77042538,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425385396,14.06112538,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425385605,14.41632538,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425385977,14.41552538,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425386211,15.64552538,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757425386610,15.64552538,4349.9,4349.1,0.04]
["bitfinex","ETHUSD",1757425386611,3.09095627,4349.8,4348.0,5.509]
["bitfinex","ETHUSD",1757425386779,3.09095627,4349.8,4347.1,0.04]
["bitfinex","ETHUSD",1757425386780,3.09164355,4348.5,4347.7,1.765]
["bitfinex","ETHUSD",1757425386980,3.09874355,4348.5,4348.0,2.975]
["bitfinex","ETHUSD",1757425387192,5.38944355,4348.5,4348.0,2.975]
["bitfinex","ETHUSD",1757425387425,3.09874355,4348.5,4348.0,2.975]
["bitfinex","ETHUSD",1757425387731,3.09164355,4348.5,4348.0,2.975]
["bitfinex","ETHUSD",1757425387894,3.63076502,4348.5,4348.0,2.975]
["bitfinex","ETHUSD",1757425388224,2.29964355,4348.5,4348.0,2.975]
["bitfinex","ETHUSD",1757425388411,2.29964355,4348.5,4348.4,0.3011]
["bitfinex","ETHUSD",1757425388618,2.29964355,4348.5,4348.4,0.002]
["bitfinex","ETHUSD",1757425389294,0.792,4349.3,4348.4,4.2971]
["bitfinex","ETHUSD",1757425389489,2.29964355,4348.5,4348.4,4.2971]
["bitfinex","ETHUSD",1757425390037,0.792,4349.3,4348.4,0.3011]
["bitfinex","ETHUSD",1757425390328,2.29964355,4348.5,4348.4,0.002]
["bitfinex","ETHUSD",1757425390544,2.29960551,4348.6,4348.5,3.743]
["bitfinex","ETHUSD",1757425391095,2.29949932,4348.8,4348.5,4.5082]
["bitfinex","ETHUSD",1757425391398,2.29964355,4348.5,4348.4,0.002]
["bitfinex","ETHUSD",1757425391724,0.792,4349.0,4348.5,0.4661]
["bitfinex","ETHUSD",1757425391932,2.29959067,4348.6,4348.5,0.4661]
["bitfinex","ETHUSD",1757425392089,2.29959067,4348.6,4348.5,0.7652]
["bitfinex","ETHUSD",1757425392295,2.29959067,4348.6,4348.5,0.2991]
["bitfinex","ETHUSD",1757425392649,0.025,4349.8,4348.5,3.7652]
["bitfinex","ETHUSD",1757425392929,2.29939216,4349.0,4348.5,6.1053]
["bitfinex","ETHUSD",1757425393092,2.32396529,4349.8,4348.5,6.1053]
["bitfinex","ETHUSD",1757425393093,2.29949274,4348.8,4348.6,0.4661]
["bitfinex","ETHUSD",1757425393297,2.29949274,4348.8,4348.7,0.2991]
["bitfinex","ETHUSD",1757425393492,0.3837,4349.8,4348.7,3.1053]
["bitfinex","ETHUSD",1757425393698,0.792,4349.5,4348.7,3.1053]
["bitfinex","ETHUSD",1757425393898,0.792,4349.5,4348.7,0.2991]
["bitfinex","ETHUSD",1757425394100,0.792,4349.5,4348.5,3.0]
["bitfinex","ETHUSD",1757425394101,2.299547,4348.7,4348.5,3.0]
["bitfinex","ETHUSD",1757425394646,2.299547,4348.7,4348.6,0.2991]
["bitfinex","ETHUSD",1757425394951,1.83128798,4349.6,4348.7,3.0]
["bitfinex","ETHUSD",1757425395155,2.29953779,4348.7,4348.6,3.996]
["bitfinex","ETHUSD",1757425395340,2.29953779,4348.7,4348.6,4.2951]
["bitfinex","ETHUSD",1757425395525,0.792,4349.3,4348.7,3.0]
["bitfinex","ETHUSD",1757425395526,0.792,4349.2,4348.7,3.0]
["bitfinex","ETHUSD",1757425395730,0.4505688,4349.5,4349.1,0.2991]
["bitfinex","ETHUSD",1757425395944,0.4505688,4349.5,4349.2,3.996]
["bitfinex","ETHUSD",1757425395945,0.792,4349.5,4349.2,3.996]
["bitfinex","ETHUSD",1757425396256,0.792,4349.5,4349.1,2.0631]
["bitfinex","ETHUSD",1757425396257,3.09127342,4349.2,4349.1,1.764]
["bitfinex","ETHUSD",1757425396458,5.74347342,4349.2,4349.1,1.764]
["bitfinex","ETHUSD",1757425396663,5.74347342,4349.2,4349.1,5.76]
["bitfinex","ETHUSD",1757425397116,3.09487342,4349.2,4349.1,5.76]
["bitfinex","ETHUSD",1757425397328,3.63427785,4349.2,4349.1,5.76]
["bitfinex","ETHUSD",1757425397519,2.83867785,4349.2,4349.1,5.76]
["bitfinex","ETHUSD",1757425397745,2.84227785,4349.2,4349.1,5.76]
["bitfinex","ETHUSD",1757425397945,0.53940443,4349.2,4349.1,6.5252]
["bitfinex","ETHUSD",1757425398147,3.09487342,4349.2,4349.1,1.764]
["bitfinex","ETHUSD",1757425398334,3.09487342,4349.2,4349.1,5.76]
["bitfinex","ETHUSD",1757425398858,3.09127342,4349.2,4349.1,5.76]
["bitfinex","ETHUSD",1757425399576,3.09164355,4348.5,4348.4,1.766]
["bitfinex","ETHUSD",1757425399776,3.41130791,4348.5,4348.4,5.762]
["bitfinex","ETHUSD",1757425399919,1.10116436,4348.5,4348.4,8.762]
["bitfinex","ETHUSD",1757425400120,2.2995164,4348.8,4348.5,3.0]
["bitfinex","ETHUSD",1757425400344,2.29938188,4349.0,4348.7,3.2991]
["bitfinex","ETHUSD",1757425400656,1.83128798,4349.6,4348.8,6.8022]
["bitfinex","ETHUSD",1757425400657,2.29932775,4349.1,4348.8,6.8022]
["bitfinex","ETHUSD",1757425400846,2.29932775,4349.1,4349.0,0.2991]
["bitfinex","ETHUSD",1757425401221,2.29932775,4349.1,4349.0,0.7652]
["bitfinex","ETHUSD",1757425401758,0.792,4349.5,4349.0,0.2991]
["bitfinex","ETHUSD",1757425402058,0.2623288,4349.4,4349.1,0.4661]
["bitfinex","ETHUSD",1757425402256,0.2623288,4349.4,4348.4,1.766]
["bitfinex","ETHUSD",1757425402257,0.025,4349.8,4349.3,3.2991]
["bitfinex","ETHUSD",1757425402518,0.025,4349.8,4349.4,6.2251]
["bitfinex","ETHUSD",1757425402657,2.32395794,4349.8,4349.5,3.0]
["bitfinex","ETHUSD",1757425402994,0.025,4349.8,4349.7,0.2991]
["bitfinex","ETHUSD",1757425403208,0.025,4349.8,4349.7,10.1003]
["bitfinex","ETHUSD",1757425403363,18.4492,4349.9,4349.7,10.1003]
["bitfinex","ETHUSD",1757425403562,18.4492,4349.9,4349.8,3.0]
["bitfinex","ETHUSD",1757425403762,18.4492,4349.9,4349.8,2.8062]
["bitfinex","ETHUSD",1757425403962,18.4492,4349.9,4349.8,36.2197]
["bitfinex","ETHUSD",1757425404409,18.4492,4349.9,4349.8,38.51865627]
["bitfinex","ETHUSD",1757425404566,19.6792,4349.9,4349.8,36.2197]
["bitfinex","ETHUSD",1757425405795,20.9092,4349.9,4349.8,36.2197]
["bitfinex","ETHUSD",1757425406243,20.9092,4349.9,4349.8,38.51865627]
["bitfinex","ETHUSD",1757425406568,20.9092,4349.9,4349.8,36.2197]
["bitfinex","ETHUSD",1757425406965,20.9092,4349.9,4349.8,40.2137]
["bitfinex","ETHUSD",1757425407197,22.1392,4349.9,4349.8,40.2137]
["bitfinex","ETHUSD",1757425407969,22.1392,4349.9,4349.8,42.51265627]
["bitfinex","ETHUSD",1757425408182,22.1392,4349.9,4349.8,40.2137]
["bitfinex","ETHUSD",1757425408903,22.1392,4349.9,4349.8,42.51265627]
["bitfinex","ETHUSD",1757425409507,22.1392,4349.9,4349.8,40.2137]
["bitfinex","ETHUSD",1757425409672,22.1392,4349.9,4349.8,42.51265627]
["bitfinex","ETHUSD",1757425409873,22.1392,4349.9,4349.8,42.81389011]
["bitfinex","ETHUSD",1757425410405,23.3692,4349.9,4349.8,42.51265627]
["bitfinex","ETHUSD",1757425410712,1e-08,4349.9,4349.8,43.88305998]
["bitfinex","ETHUSD",1757425411002,0.001,4350.3,4350.2,6.09074488]
["bitfinex","ETHUSD",1757425411315,0.025,4350.8,4350.7,6.0904807]
["bitfinex","ETHUSD",1757425411498,0.025,4350.8,4350.7,43.21736739]
["bitfinex","ETHUSD",1757425411702,0.025,4350.8,4350.7,46.22723726]
["bitfinex","ETHUSD",1757425412082,0.0242,4350.8,4350.7,46.22723726]
["bitfinex","ETHUSD",1757425412679,1e-08,4350.9,4350.8,36.90838443]
["bitfinex","ETHUSD",1757425412914,0.025,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1757425413128,0.025,4351.8,4351.7,44.86008636]
["bitfinex","ETHUSD",1757425413428,0.025,4351.8,4351.7,47.75555623]
["bitfinex","ETHUSD",1757425413570,0.025,4351.8,4351.7,46.38515252]
["bitfinex","ETHUSD",1757425415498,0.025,4351.8,4351.7,47.17715252]
["bitfinex","ETHUSD",1757425415702,0.025,4351.8,4351.7,47.47838636]
["bitfinex","ETHUSD",1757425417078,0.025,4351.8,4351.7,47.47638636]
["bitfinex","ETHUSD",1757425418207,0.025,4351.8,4351.7,47.17515252]
["bitfinex","ETHUSD",1757425418523,0.025,4351.8,4351.7,46.38315252]
["bitfinex","ETHUSD",1757425419929,0.025,4351.8,4351.7,47.36198636]
["bitfinex","ETHUSD",1757425421432,0.025,4351.8,4351.7,47.59178636]
["bitfinex","ETHUSD",1757425421740,0.025,4351.8,4351.7,47.36198636]
["bitfinex","ETHUSD",1757425421935,0.025,4351.8,4351.7,43.37098636]
["bitfinex","ETHUSD",1757425422236,0.025,4351.8,4351.7,44.11005252]
["bitfinex","ETHUSD",1757425422436,0.025,4351.8,4351.7,41.8111]
["bitfinex","ETHUSD",1757425422612,0.025,4351.8,4351.7,44.10905252]
["bitfinex","ETHUSD",1757425424536,0.025,4351.8,4351.7,40.12005252]
["bitfinex","ETHUSD",1757425424737,0.0286,4351.8,4351.7,34.056]
["bitfinex","ETHUSD",1757425424938,2.89016,4351.8,4351.7,5.751]
["bitfinex","ETHUSD",1757425425143,2.89116,4351.8,4351.7,5.751]
["bitfinex","ETHUSD",1757425425308,2.89116,4351.8,4351.7,8.751]
["bitfinex","ETHUSD",1757425425503,2.6383,4351.8,4351.7,8.751]
["bitfinex","ETHUSD",1757425425907,0.026,4351.8,4351.7,38.751]
["bitfinex","ETHUSD",1757425426203,0.026,4351.8,4351.7,41.35345252]
["bitfinex","ETHUSD",1757425426409,0.026,4351.8,4351.7,41.65468636]
["bitfinex","ETHUSD",1757425426632,0.026,4351.8,4351.7,41.35018636]
["bitfinex","ETHUSD",1757425426937,0.026,4351.8,4351.7,41.65468636]
["bitfinex","ETHUSD",1757425427138,0.026,4351.8,4351.7,44.27298636]
["bitfinex","ETHUSD",1757425428253,0.026,4351.8,4351.7,45.34215623]
["bitfinex","ETHUSD",1757425428455,0.001,4352.3,4351.9,0.792]
["bitfinex","ETHUSD",1757425428771,0.001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1757425428958,0.001,4352.3,4352.2,40.68342236]
["bitfinex","ETHUSD",1757425429162,0.001,4352.3,4352.2,43.30172236]
["bitfinex","ETHUSD",1757425430070,0.001,4352.3,4352.2,43.57889223]
["bitfinex","ETHUSD",1757425431660,1e-08,4352.9,4352.8,1.0218]
["bitfinex","ETHUSD",1757425431847,1e-08,4352.9,4352.8,47.30694551]
["bitfinex","ETHUSD",1757425432024,1e-08,4352.9,4352.8,47.58520564]
["bitfinex","ETHUSD",1757425433338,1e-08,4352.9,4352.8,48.03553943]
["bitfinex","ETHUSD",1757425433542,1e-08,4352.9,4352.8,47.75836956]
["bitfinex","ETHUSD",1757425434677,1e-08,4352.9,4352.8,43.77136956]
["bitfinex","ETHUSD",1757425434863,1e-08,4352.9,4352.8,47.75736956]
["bitfinex","ETHUSD",1757425435038,1e-08,4352.9,4352.8,17.75736956]
["bitfinex","ETHUSD",1757425435243,1e-08,4352.9,4352.8,47.75736956]
["bitfinex","ETHUSD",1757425436163,1e-08,4352.9,4352.8,43.77136956]
["bitfinex","ETHUSD",1757425436363,1e-08,4352.9,4352.8,47.75736956]
["bitfinex","ETHUSD",1757425438382,0.02420001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1757425438561,0.02420001,4353.8,4353.7,43.33789689]
["bitfinex","ETHUSD",1757425438880,2.28030001,4353.8,4353.7,43.33689689]
["bitfinex","ETHUSD",1757425439681,0.02420001,4353.8,4353.7,39.4670649]
["bitfinex","ETHUSD",1757425439980,0.02420001,4353.8,4353.7,44.44936861]
["bitfinex","ETHUSD",1757425440186,0.02420001,4353.8,4353.7,14.44936861]
["bitfinex","ETHUSD",1757425440387,0.02420001,4353.8,4353.7,14.14486861]
["bitfinex","ETHUSD",1757425440688,0.02420001,4353.8,4353.7,43.86769874]
["bitfinex","ETHUSD",1757425442095,0.02420001,4353.8,4353.7,47.89116861]
["bitfinex","ETHUSD",1757425442295,1e-08,4353.9,4353.8,36.31864413]
["bitfinex","ETHUSD",1757425442457,1e-08,4353.9,4353.8,45.27684784]
["bitfinex","ETHUSD",1757425442656,1e-08,4353.9,4353.8,45.58614784]
["bitfinex","ETHUSD",1757425442963,1e-08,4353.9,4353.8,48.59131449]
["bitfinex","ETHUSD",1757425443153,0.025,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757425443358,0.025,4354.8,4354.7,43.33536943]
["bitfinex","ETHUSD",1757425443677,2.6304,4354.8,4354.7,41.1534]
["bitfinex","ETHUSD",1757425443886,2.6304,4354.8,4354.7,43.44976943]
["bitfinex","ETHUSD",1757425444056,2.2742,4354.8,4354.7,43.44976943]
["bitfinex","ETHUSD",1757425444257,2.2742,4354.8,4354.7,41.1534]
["bitfinex","ETHUSD",1757425444582,0.0286,4354.8,4354.7,41.1534]
["bitfinex","ETHUSD",1757425444885,2.2742,4354.8,4354.7,43.44976943]
["bitfinex","ETHUSD",1757425445388,2.2742,4354.8,4354.7,41.1534]
["bitfinex","ETHUSD",1757425445573,2.2742,4354.8,4354.7,43.44976943]
["bitfinex","ETHUSD",1757425445778,2.2742,4354.8,4354.7,43.44876943]
["bitfinex","ETHUSD",1757425445982,0.0286,4354.8,4354.7,43.44876943]
["bitfinex","ETHUSD",1757425446484,0.0286,4354.8,4354.7,43.67846943]
["bitfinex","ETHUSD",1757425446883,0.0286,4354.8,4354.7,41.3821]
["bitfinex","ETHUSD",1757425447086,0.0286,4354.8,4354.7,43.67846943]
["bitfinex","ETHUSD",1757425447389,0.0286,4354.8,4354.7,41.3821]
["bitfinex","ETHUSD",1757425447614,0.0286,4354.8,4354.7,43.67846943]
["bitfinex","ETHUSD",1757425447814,0.0286,4354.8,4354.7,41.1524]
["bitfinex","ETHUSD",1757425448013,2.6304,4354.8,4354.7,41.1524]
["bitfinex","ETHUSD",1757425450319,2.6304,4354.8,4354.7,38.1524]
["bitfinex","ETHUSD",1757425450634,2.6304,4354.8,4354.7,41.1514]
["bitfinex","ETHUSD",1757425451432,2.89744,4354.8,4354.7,38.744]
["bitfinex","ETHUSD",1757425453030,2.89744,4354.8,4354.7,1.762]
["bitfinex","ETHUSD",1757425453320,2.89744,4354.8,4354.7,5.744]
["bitfinex","ETHUSD",1757425453825,2.89744,4354.8,4354.7,38.744]
["bitfinex","ETHUSD",1757425453826,2.2742,4354.8,4354.7,38.744]
["bitfinex","ETHUSD",1757425454118,2.2742,4354.8,4354.7,42.04247314]
["bitfinex","ETHUSD",1757425454119,0.025,4354.8,4354.7,42.04247314]
["bitfinex","ETHUSD",1757425454521,0.025,4354.8,4354.7,41.96287314]
["bitfinex","ETHUSD",1757425454723,0.025,4354.8,4354.7,41.68570327]
["bitfinex","ETHUSD",1757425454929,0.025,4354.8,4354.7,11.68570327]
["bitfinex","ETHUSD",1757425455144,0.025,4354.8,4354.7,44.52470327]
["bitfinex","ETHUSD",1757425455345,0.025,4354.8,4354.7,45.03157314]
["bitfinex","ETHUSD",1757425455847,0.025,4354.8,4354.7,39.38833384]
["bitfinex","ETHUSD",1757425456149,0.025,4354.8,4354.7,41.38346943]
["bitfinex","ETHUSD",1757425456344,0.025,4354.8,4354.7,42.14596943]
["bitfinex","ETHUSD",1757425456513,0.025,4354.8,4354.7,44.45216943]
["bitfinex","ETHUSD",1757425456714,0.025,4354.8,4354.7,44.73423661]
["bitfinex","ETHUSD",1757425456918,0.025,4354.8,4354.7,41.97483661]
["bitfinex","ETHUSD",1757425457447,0.025,4354.8,4354.7,44.73423661]
["bitfinex","ETHUSD",1757425458721,0.025,4354.8,4354.7,42.42803661]
["bitfinex","ETHUSD",1757425459220,0.025,4354.8,4354.7,44.73423661]
["bitfinex","ETHUSD",1757425459413,0.025,4354.8,4354.7,37.71176943]
["bitfinex","ETHUSD",1757425459663,0.025,4354.8,4354.7,41.38246943]
["bitfinex","ETHUSD",1757425460533,0.025,4354.8,4354.7,42.42703661]
["bitfinex","ETHUSD",1757425460712,0.025,4354.8,4354.7,44.73323661]
["bitfinex","ETHUSD",1757425461552,0.026,4354.8,4354.7,44.73323661]
["bitfinex","ETHUSD",1757425462238,0.026,4354.8,4354.7,44.06175746]
["bitfinex","ETHUSD",1757425462444,0.026,4354.8,4354.7,42.42703661]
["bitfinex","ETHUSD",1757425463166,0.026,4354.8,4354.7,42.14496943]
["bitfinex","ETHUSD",1757425463330,0.026,4354.8,4354.7,41.69076943]
["bitfinex","ETHUSD",1757425463531,0.026,4354.8,4354.7,35.1061]
["bitfinex","ETHUSD",1757425463875,2.2752,4354.8,4354.7,37.28806943]
["bitfinex","ETHUSD",1757425464047,2.2752,4354.8,4354.7,41.26706943]
["bitfinex","ETHUSD",1757425464246,0.0296,4354.8,4354.7,41.26706943]
["bitfinex","ETHUSD",1757425464571,0.0252,4354.8,4354.7,41.26706943]
["bitfinex","ETHUSD",1757425465177,0.0252,4354.8,4354.7,46.77106943]
["bitfinex","ETHUSD",1757425465675,0.0252,4354.8,4354.7,42.79206943]
["bitfinex","ETHUSD",1757425465876,0.0252,4354.8,4354.7,46.77106943]
["bitfinex","ETHUSD",1757425466672,0.0288,4354.8,4354.7,44.4747]
["bitfinex","ETHUSD",1757425466873,0.0288,4354.8,4354.7,46.77106943]
["bitfinex","ETHUSD",1757425467181,0.0252,4354.8,4354.7,40.4957]
["bitfinex","ETHUSD",1757425467479,2.6306,4354.8,4354.7,44.4737]
["bitfinex","ETHUSD",1757425467644,0.0288,4354.8,4354.7,46.77006943]
["bitfinex","ETHUSD",1757425468145,2.6306,4354.8,4354.7,14.4737]
["bitfinex","ETHUSD",1757425468344,2.89766,4354.8,4354.7,44.4737]
["bitfinex","ETHUSD",1757425468559,2.6306,4354.8,4354.7,40.4957]
["bitfinex","ETHUSD",1757425468775,2.6306,4354.8,4354.7,44.4737]
["bitfinex","ETHUSD",1757425469141,2.2744,4354.8,4354.7,44.4737]
["bitfinex","ETHUSD",1757425469770,0.0252,4354.8,4354.7,46.77006943]
["bitfinex","ETHUSD",1757425470369,0.3323,4354.8,4354.7,46.10852604]
["bitfinex","ETHUSD",1757425470609,2.5779,4354.8,4354.7,44.4737]
["bitfinex","ETHUSD",1757425470772,2.6336,4354.8,4354.7,40.4957]
["bitfinex","ETHUSD",1757425470977,2.6336,4354.8,4354.7,44.4727]
["bitfinex","ETHUSD",1757425471174,2.6336,4354.8,4354.7,14.4727]
["bitfinex","ETHUSD",1757425471695,2.5779,4354.8,4354.7,14.243]
["bitfinex","ETHUSD",1757425471884,2.5779,4354.8,4354.7,44.243]
["bitfinex","ETHUSD",1757425472081,0.001,4355.3,4354.8,3.0]
["bitfinex","ETHUSD",1757425472394,0.001,4355.3,4355.0,3.0]
["bitfinex","ETHUSD",1757425472558,0.0567,4355.3,4355.2,3.0]
["bitfinex","ETHUSD",1757425472890,0.001,4355.3,4355.2,3.977]
["bitfinex","ETHUSD",1757425473097,0.0567,4355.3,4355.2,3.977]
["bitfinex","ETHUSD",1757425474361,2.3889,4355.3,4355.2,3.977]
["bitfinex","ETHUSD",1757425474975,2.63923,4355.3,4355.2,3.977]
["bitfinex","ETHUSD",1757425477076,2.95853,4355.3,4355.2,3.977]
["bitfinex","ETHUSD",1757425478385,2.95853,4355.3,4354.7,7.266]
["bitfinex","ETHUSD",1757425478386,0.1144,4355.2,4354.7,7.266]
["bitfinex","ETHUSD",1757425478589,0.4254,4354.8,4354.7,7.266]
["bitfinex","ETHUSD",1757425478788,2.8648,4354.8,4354.7,11.242]
["bitfinex","ETHUSD",1757425479319,3.15128,4354.8,4354.7,11.241]
["bitfinex","ETHUSD",1757425479487,5.4475967,4354.8,4354.7,7.265]
["bitfinex","ETHUSD",1757425479671,5.4475967,4354.8,4354.7,11.241]
["bitfinex","ETHUSD",1757425479876,3.08846616,4354.6,4353.8,0.027]
["bitfinex","ETHUSD",1757425480114,3.08846616,4354.6,4354.0,3.0]
["bitfinex","ETHUSD",1757425480411,5.5780508,4354.5,4354.2,3.0]
["bitfinex","ETHUSD",1757425480616,3.1386508,4354.5,4354.4,3.0]
["bitfinex","ETHUSD",1757425480917,3.4496508,4354.5,4354.3,3.976]
["bitfinex","ETHUSD",1757425481124,2.41098039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757425481331,0.1144,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757425481615,0.4254,4354.3,4354.2,3.978]
["bitfinex","ETHUSD",1757425481916,0.4254,4354.3,4354.2,6.978]
["bitfinex","ETHUSD",1757425482886,0.1144,4354.3,4354.2,6.978]
["bitfinex","ETHUSD",1757425483481,0.001,4355.3,4354.3,3.0]
["bitfinex","ETHUSD",1757425483678,0.1144,4354.7,4354.5,3.0]
["bitfinex","ETHUSD",1757425483905,0.1144,4354.7,4354.6,6.975]
["bitfinex","ETHUSD",1757425484092,2.8648,4354.7,4354.6,6.975]
["bitfinex","ETHUSD",1757425484277,2.8648,4354.7,4354.6,6.976]
["bitfinex","ETHUSD",1757425484785,2.8648,4354.7,4354.6,6.975]
["bitfinex","ETHUSD",1757425484985,2.7576,4354.7,4354.6,6.975]
["bitfinex","ETHUSD",1757425485190,0.4254,4354.7,4354.6,6.975]
["bitfinex","ETHUSD",1757425486219,0.4254,4354.7,4354.6,3.0]
["bitfinex","ETHUSD",1757425486437,0.4254,4354.7,4354.6,6.975]
["bitfinex","ETHUSD",1757425486781,0.1144,4354.7,4354.6,6.975]
["bitfinex","ETHUSD",1757425487594,0.4233,4354.7,4354.6,6.975]
["bitfinex","ETHUSD",1757425487988,2.7555,4354.7,4354.6,6.975]
["bitfinex","ETHUSD",1757425488682,3.38079162,4354.7,4354.6,3.0]
["bitfinex","ETHUSD",1757425488888,2.29658039,4354.3,4354.2,0.002]
["bitfinex","ETHUSD",1757425489187,2.29658039,4354.3,4354.2,6.977]
["bitfinex","ETHUSD",1757425489395,5.04698039,4354.3,4354.2,6.977]
["bitfinex","ETHUSD",1757425489720,0.81354553,4354.3,4354.2,6.977]
["bitfinex","ETHUSD",1757425489918,0.792,4355.1,4354.2,4.2724]
["bitfinex","ETHUSD",1757425490231,2.29625624,4355.0,4354.2,0.002]
["bitfinex","ETHUSD",1757425490381,2.29625624,4355.0,4354.3,3.974]
["bitfinex","ETHUSD",1757425490583,2.29545624,4355.0,4354.3,3.974]
["bitfinex","ETHUSD",1757425490809,0.792,4355.2,4354.3,3.974]
["bitfinex","ETHUSD",1757425491006,2.61982119,4355.1,4354.3,3.974]
["bitfinex","ETHUSD",1757425491223,0.305,4354.4,4354.3,3.974]
["bitfinex","ETHUSD",1757425491408,2.4453,4355.0,4354.4,3.0]
["bitfinex","ETHUSD",1757425491616,4.62841729,4355.0,4354.5,3.974]
["bitfinex","ETHUSD",1757425491797,0.3193,4354.9,4354.5,3.974]
["bitfinex","ETHUSD",1757425491996,0.099,4354.6,4354.5,6.974]
["bitfinex","ETHUSD",1757425492438,2.3322,4355.1,4354.5,3.0]
["bitfinex","ETHUSD",1757425492637,0.54212369,4355.1,4354.7,3.0]
["bitfinex","ETHUSD",1757425492791,0.001,4355.3,4354.9,3.0]
["bitfinex","ETHUSD",1757425493133,3.0881058,4355.2,4355.1,3.0]
["bitfinex","ETHUSD",1757425493293,3.1871058,4355.2,4355.1,3.0]
["bitfinex","ETHUSD",1757425493689,5.8364058,4355.2,4355.1,3.0]
["bitfinex","ETHUSD",1757425493887,6.6497476,4355.2,4355.1,3.0]
["bitfinex","ETHUSD",1757425494100,2.29626397,4354.9,4354.8,1.762]
["bitfinex","ETHUSD",1757425494322,3.4413,4355.1,4354.9,3.0]
["bitfinex","ETHUSD",1757425494523,2.7483,4355.0,4354.8,1.762]
["bitfinex","ETHUSD",1757425494830,5.04451125,4355.0,4354.9,6.974]
["bitfinex","ETHUSD",1757425495024,5.70959656,4355.0,4354.9,6.974]
["bitfinex","ETHUSD",1757425495428,5.70959656,4355.0,4354.9,3.0]
["bitfinex","ETHUSD",1757425495644,6.50159656,4355.0,4354.9,6.974]
["bitfinex","ETHUSD",1757425495800,3.08826397,4354.9,4354.8,1.762]
["bitfinex","ETHUSD",1757425496000,5.73536397,4354.9,4354.8,5.735]
["bitfinex","ETHUSD",1757425496227,6.94806069,4354.9,4354.8,5.735]
["bitfinex","ETHUSD",1757425497172,6.94806069,4354.9,4354.8,1.762]
["bitfinex","ETHUSD",1757425497459,6.94806069,4354.9,4354.8,5.735]
["bitfinex","ETHUSD",1757425497657,6.94806069,4354.9,4354.8,8.735]
["bitfinex","ETHUSD",1757425497658,1.10939672,4354.9,4354.8,8.735]
["bitfinex","ETHUSD",1757425497858,0.792,4355.2,4354.9,3.0]
["bitfinex","ETHUSD",1757425498031,0.1075,4355.0,4354.9,3.0]
["bitfinex","ETHUSD",1757425498854,2.29705905,4355.3,4354.9,3.0]
["bitfinex","ETHUSD",1757425499057,2.29705905,4355.3,4355.1,3.0]
["bitfinex","ETHUSD",1757425499260,2.29705905,4355.3,4354.8,1.762]
["bitfinex","ETHUSD",1757425499261,0.099,4355.2,4354.8,1.762]
["bitfinex","ETHUSD",1757425499462,0.1144,4355.0,4354.9,6.973]
["bitfinex","ETHUSD",1757425499660,0.2156,4355.0,4354.9,6.973]
["bitfinex","ETHUSD",1757425499961,2.51181125,4355.0,4354.9,6.973]
["bitfinex","ETHUSD",1757425500158,5.63601125,4355.0,4354.9,3.0]
["bitfinex","ETHUSD",1757425500362,6.79015606,4355.0,4354.9,6.973]
["bitfinex","ETHUSD",1757425500521,1.84684481,4355.0,4354.9,6.973]
["bitfinex","ETHUSD",1757425500719,0.792,4355.2,4355.0,3.0]
["bitfinex","ETHUSD",1757425500923,0.4602959,4355.3,4355.1,3.972]
["bitfinex","ETHUSD",1757425500924,0.001,4355.3,4355.1,3.972]
["bitfinex","ETHUSD",1757425501123,2.2961058,4355.2,4355.1,3.972]
["bitfinex","ETHUSD",1757425501343,2.29706371,4355.3,4355.1,3.972]
["bitfinex","ETHUSD",1757425501560,0.099,4355.2,4355.1,3.972]
["bitfinex","ETHUSD",1757425501759,0.33860637,4355.2,4355.1,3.972]
["bitfinex","ETHUSD",1757425501923,0.001,4355.3,4355.1,3.972]
["bitfinex","ETHUSD",1757425502322,0.001,4355.3,4355.2,3.7846]
["bitfinex","ETHUSD",1757425502546,0.001,4355.3,4355.2,3.0]
["bitfinex","ETHUSD",1757425502764,0.001,4355.3,4355.2,3.972]
["bitfinex","ETHUSD",1757425503125,0.001,4355.3,4355.2,7.7566]
["bitfinex","ETHUSD",1757425503326,0.001,4355.3,4355.2,10.1575]
["bitfinex","ETHUSD",1757425504960,0.1394,4355.8,4355.3,3.0]
["bitfinex","ETHUSD",1757425505144,0.1394,4355.8,4355.5,3.0]
["bitfinex","ETHUSD",1757425505349,0.025,4355.8,4355.7,3.3122]
["bitfinex","ETHUSD",1757425505565,0.025,4355.8,4355.7,3.971]
["bitfinex","ETHUSD",1757425505724,0.025,4356.8,4355.8,3.0]
["bitfinex","ETHUSD",1757425505926,0.1144,4356.1,4356.0,3.0]
["bitfinex","ETHUSD",1757425506172,0.0894,4356.1,4356.0,10.1565]
["bitfinex","ETHUSD",1757425506325,0.1144,4356.7,4356.1,33.0]
["bitfinex","ETHUSD",1757425506521,0.1144,4356.7,4356.6,0.3122]
["bitfinex","ETHUSD",1757425506837,2.31975011,4357.8,4356.6,0.3122]
["bitfinex","ETHUSD",1757425506838,2.31975011,4357.8,4356.6,9.0452]
["bitfinex","ETHUSD",1757425507039,0.46605501,4357.7,4356.7,3.4724]
["bitfinex","ETHUSD",1757425507226,0.46605501,4357.7,4356.9,3.0]
["bitfinex","ETHUSD",1757425507426,0.46605501,4357.7,4357.1,3.0]
["bitfinex","ETHUSD",1757425507664,0.46605501,4357.7,4357.3,3.0]
["bitfinex","ETHUSD",1757425507864,0.46605501,4357.7,4357.5,3.0]
["bitfinex","ETHUSD",1757425508035,0.025,4357.8,4357.6,3.971]
["bitfinex","ETHUSD",1757425508236,0.025,4357.8,4357.6,3.0]
["bitfinex","ETHUSD",1757425508237,0.792,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757425508565,5.80548853,4357.7,4357.6,6.97]
["bitfinex","ETHUSD",1757425509157,0.792,4357.5,4356.6,1.761]
["bitfinex","ETHUSD",1757425509332,0.792,4356.8,4356.7,3.97]
["bitfinex","ETHUSD",1757425509530,1.0797,4356.8,4356.7,3.97]
["bitfinex","ETHUSD",1757425509840,1.41719309,4356.8,4356.7,3.97]
["bitfinex","ETHUSD",1757425510053,1.0797,4356.8,4356.7,3.97]
["bitfinex","ETHUSD",1757425510825,2.3008,4358.0,4356.7,9.6831]
["bitfinex","ETHUSD",1757425511025,2.3008,4358.0,4356.8,3.0]
["bitfinex","ETHUSD",1757425511349,0.23658,4357.7,4357.0,3.0]
["bitfinex","ETHUSD",1757425511552,0.23658,4357.7,4357.2,3.0]
["bitfinex","ETHUSD",1757425511760,0.23658,4357.7,4357.4,3.0]
["bitfinex","ETHUSD",1757425511939,0.817,4357.8,4357.5,5.73]
["bitfinex","ETHUSD",1757425512128,0.025,4357.8,4357.6,3.0]
["bitfinex","ETHUSD",1757425512339,0.025,4357.8,4357.7,7.2812]
["bitfinex","ETHUSD",1757425512633,0.003,4358.1,4357.7,7.7536]
["bitfinex","ETHUSD",1757425512850,0.003,4358.1,4357.8,3.0]
["bitfinex","ETHUSD",1757425513047,0.003,4358.1,4358.0,3.0]
["bitfinex","ETHUSD",1757425513971,0.795,4358.1,4358.0,3.0]
["bitfinex","ETHUSD",1757425514168,1.20295622,4358.1,4358.0,3.969]
["bitfinex","ETHUSD",1757425514377,1.10395622,4358.1,4358.0,3.968]
["bitfinex","ETHUSD",1757425514583,0.003,4358.1,4358.0,3.968]
["bitfinex","ETHUSD",1757425515675,2.29757791,4358.1,4358.0,3.968]
["bitfinex","ETHUSD",1757425515976,2.29757791,4358.1,4357.5,1.761]
["bitfinex","ETHUSD",1757425515977,3.08684119,4357.6,4357.5,1.761]
["bitfinex","ETHUSD",1757425516174,0.792,4356.9,4356.8,1.786]
["bitfinex","ETHUSD",1757425516340,3.4992151,4356.9,4356.8,1.786]
["bitfinex","ETHUSD",1757425516540,3.3959151,4356.9,4356.8,5.753]
["bitfinex","ETHUSD",1757425516852,1.09990521,4356.9,4356.8,8.753]
["bitfinex","ETHUSD",1757425517066,2.29508946,4357.2,4356.9,3.0]
["bitfinex","ETHUSD",1757425517243,2.2950929,4357.2,4356.9,3.0]
["bitfinex","ETHUSD",1757425517589,2.39415721,4357.0,4356.8,1.786]
["bitfinex","ETHUSD",1757425517746,4.59600989,4356.9,4356.8,1.786]
["bitfinex","ETHUSD",1757425518082,4.69720989,4356.9,4356.8,5.753]
["bitfinex","ETHUSD",1757425518239,3.0956466,4356.9,4356.8,5.753]
["bitfinex","ETHUSD",1757425518439,5.3964466,4356.9,4356.8,5.753]
["bitfinex","ETHUSD",1757425518761,6.5033466,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757425519073,3.89323671,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757425519273,3.18840989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757425519679,5.80410989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757425520375,3.5089,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757425520552,5.80410989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757425521536,5.80410989,4356.9,4356.8,0.027]
["bitfinex","ETHUSD",1757425521742,3.08757871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425522251,5.80627871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425522482,3.37687871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425524991,5.80627871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425525208,0.792,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425525478,0.09181398,4356.5,4356.1,3.2255]
["bitfinex","ETHUSD",1757425525681,6.966,4357.7,4356.2,4.6343]
["bitfinex","ETHUSD",1757425525880,2.29503872,4357.3,4356.3,3.0]
["bitfinex","ETHUSD",1757425526038,1.24009317,4357.6,4356.5,3.0]
["bitfinex","ETHUSD",1757425526240,2.29503065,4357.3,4356.7,3.0]
["bitfinex","ETHUSD",1757425526475,2.29515841,4357.0,4356.7,3.0]
["bitfinex","ETHUSD",1757425526785,2.29511721,4357.1,4356.7,3.0]
["bitfinex","ETHUSD",1757425526986,0.22951172,4357.0,4356.7,3.0]
["bitfinex","ETHUSD",1757425527143,0.792,4356.9,4356.7,3.0]
["bitfinex","ETHUSD",1757425527348,0.792,4356.6,4356.2,1.761]
["bitfinex","ETHUSD",1757425527544,0.792,4356.3,4356.2,5.727]
["bitfinex","ETHUSD",1757425527765,3.08752601,4356.3,4356.2,5.727]
["bitfinex","ETHUSD",1757425527962,3.62582189,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425528192,3.72482189,4356.3,4356.2,1.761]
["bitfinex","ETHUSD",1757425528397,1.33029588,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425528601,1.33029588,4356.3,4356.2,8.9115]
["bitfinex","ETHUSD",1757425528764,0.792,4356.9,4356.2,8.9115]
["bitfinex","ETHUSD",1757425529084,0.22951172,4357.0,4356.2,8.9115]
["bitfinex","ETHUSD",1757425529085,0.792,4356.7,4356.2,8.9115]
["bitfinex","ETHUSD",1757425529246,0.792,4356.7,4356.3,2.8733]
["bitfinex","ETHUSD",1757425529447,0.792,4356.5,4356.3,2.8733]
["bitfinex","ETHUSD",1757425529647,3.20192601,4356.3,4356.2,1.761]
["bitfinex","ETHUSD",1757425529892,3.20192601,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425529893,1.48506558,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425530091,3.78059159,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425530273,1.48506558,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425530495,3.78059159,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425530697,1.48506558,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425531000,0.9064,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425531198,3.20192601,4356.3,4356.2,1.761]
["bitfinex","ETHUSD",1757425531509,3.30092601,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425531696,1.0054,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425531898,3.30092601,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425532104,3.86056402,4356.3,4356.2,5.726]
["bitfinex","ETHUSD",1757425532419,3.86056402,4356.3,4356.1,0.04]
["bitfinex","ETHUSD",1757425532420,3.08757871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425532718,8.13827871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425532914,8.23947871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425533070,10.05530389,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425533275,5.00460389,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425534409,7.63910389,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425534610,10.05310389,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757425534814,3.08773681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757425535018,10.79127142,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757425535177,13.52897142,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757425535377,13.52897142,4355.9,4354.6,0.681]
["bitfinex","ETHUSD",1757425535378,0.792,4355.1,4354.6,0.002]
["bitfinex","ETHUSD",1757425535697,5.50226397,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757425535909,5.80806397,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757425536080,5.07370207,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757425536628,4.76790207,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757425537594,5.2093381,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757425537794,0.792,4354.5,4353.8,0.027]
["bitfinex","ETHUSD",1757425538022,2.29642217,4354.6,4353.0,0.002]
["bitfinex","ETHUSD",1757425538023,3.08900241,4353.5,4353.0,0.002]
["bitfinex","ETHUSD",1757425538222,7.36070241,4353.5,4353.0,0.002]
["bitfinex","ETHUSD",1757425538419,9.68030241,4353.5,4353.0,0.002]
["bitfinex","ETHUSD",1757425538750,0.792,4353.5,4353.0,0.4701]
["bitfinex","ETHUSD",1757425538967,0.792,4353.5,4353.4,0.7633]
["bitfinex","ETHUSD",1757425539249,0.792,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425539804,3.18800241,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425540007,4.1646027,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425540256,4.0656027,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425540612,4.1646027,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425540811,4.1668027,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425541702,4.25868987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425541904,4.25648987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425542141,6.89318987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425542308,6.57608987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425542510,8.22048987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425542917,8.21968987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425543122,10.85638987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425543906,12.61838987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425545014,9.88268987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425545212,5.12748987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425545430,9.09148987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425545636,7.32948987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425546065,3.36548987,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425546231,2.29700241,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425547064,3.18800241,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425547570,3.08900241,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425548349,4.05587387,4353.6,4353.4,0.7633]
["bitfinex","ETHUSD",1757425548350,0.09187387,4353.6,4353.4,0.7633]
["bitfinex","ETHUSD",1757425548675,2.2969228,4353.7,4353.5,2.7576]
["bitfinex","ETHUSD",1757425548879,0.1144,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425549205,0.9064,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425549466,0.9064,4353.5,4353.4,3.0528]
["bitfinex","ETHUSD",1757425549630,3.20340241,4353.5,4353.4,3.0528]
["bitfinex","ETHUSD",1757425549831,7.15200241,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425550081,8.09689271,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425550430,7.99789271,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425550833,4.03389271,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425551140,4.03389271,4353.5,4353.4,0.7633]
["bitfinex","ETHUSD",1757425551473,4.03389271,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425551832,4.03389271,4353.5,4353.4,0.2952]
["bitfinex","ETHUSD",1757425552156,4.03389271,4353.5,4353.4,0.7633]
["bitfinex","ETHUSD",1757425552756,4.03389271,4353.5,4353.4,3.0528]
["bitfinex","ETHUSD",1757425552996,4.03389271,4353.5,4353.4,0.7633]
["bitfinex","ETHUSD",1757425553275,1.7368903,4353.5,4353.4,0.7633]
["bitfinex","ETHUSD",1757425553440,1.7368903,4353.5,4353.4,3.0528]
["bitfinex","ETHUSD",1757425553639,0.792,4353.5,4353.4,3.0528]
["bitfinex","ETHUSD",1757425553836,0.68900814,4354.1,4353.4,3.0528]
["bitfinex","ETHUSD",1757425554041,1.763,4354.9,4353.5,2.7576]
["bitfinex","ETHUSD",1757425554353,0.71389264,4354.8,4353.5,2.7576]
["bitfinex","ETHUSD",1757425554556,0.71389264,4354.8,4353.6,0.4681]
["bitfinex","ETHUSD",1757425554865,0.42108926,4354.7,4353.7,5.2895]
["bitfinex","ETHUSD",1757425555068,0.42108926,4354.7,4353.9,3.0]
["bitfinex","ETHUSD",1757425555271,0.42108926,4354.7,4354.6,0.2932]
["bitfinex","ETHUSD",1757425555468,2.71745869,4354.7,4354.6,0.7613]
["bitfinex","ETHUSD",1757425555672,2.29655193,4354.4,4354.2,0.4681]
["bitfinex","ETHUSD",1757425555872,2.29655193,4354.4,4354.1,1.762]
["bitfinex","ETHUSD",1757425555873,0.22965519,4354.3,4354.1,1.762]
["bitfinex","ETHUSD",1757425556037,0.025,4354.8,4354.3,0.2932]
["bitfinex","ETHUSD",1757425556237,0.792,4354.5,4354.3,0.2932]
["bitfinex","ETHUSD",1757425556478,0.792,4354.5,4354.4,0.4681]
["bitfinex","ETHUSD",1757425556789,0.025,4354.8,4354.4,3.0508]
["bitfinex","ETHUSD",1757425556790,3.08838405,4354.7,4354.4,3.0508]
["bitfinex","ETHUSD",1757425556997,0.792,4354.5,4354.4,2.5827]
["bitfinex","ETHUSD",1757425557167,0.792,4354.5,4354.4,0.2932]
["bitfinex","ETHUSD",1757425557368,0.792,4354.5,4354.4,3.0508]
["bitfinex","ETHUSD",1757425557369,0.31133552,4354.5,4354.4,3.0508]
["bitfinex","ETHUSD",1757425557573,3.08847491,4354.5,4354.4,0.7613]
["bitfinex","ETHUSD",1757425557776,0.792,4354.4,4354.1,1.762]
["bitfinex","ETHUSD",1757425557984,0.792,4354.2,4354.1,1.762]
["bitfinex","ETHUSD",1757425558296,3.08863313,4354.2,4354.1,1.762]
["bitfinex","ETHUSD",1757425558995,0.792,4353.7,4353.4,1.764]
["bitfinex","ETHUSD",1757425559172,0.792,4353.5,4353.4,1.764]
["bitfinex","ETHUSD",1757425559371,0.792,4353.5,4353.4,2.0572]
["bitfinex","ETHUSD",1757425559690,0.792,4354.2,4353.4,2.0572]
["bitfinex","ETHUSD",1757425559893,3.08864311,4354.2,4353.5,2.7576]
["bitfinex","ETHUSD",1757425560096,0.792,4354.1,4353.5,2.2895]
["bitfinex","ETHUSD",1757425560303,0.30886735,4354.0,4353.6,0.4681]
["bitfinex","ETHUSD",1757425560594,3.08868588,4354.1,4354.0,0.2932]
["bitfinex","ETHUSD",1757425560798,0.792,4353.9,4353.4,1.764]
["bitfinex","ETHUSD",1757425561003,3.08900241,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425561764,0.792,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425561966,0.792,4353.5,4353.4,0.7625]
["bitfinex","ETHUSD",1757425562683,0.792,4353.5,4353.4,3.0393]
["bitfinex","ETHUSD",1757425562890,0.68906195,4354.1,4353.4,3.0393]
["bitfinex","ETHUSD",1757425563085,0.69006195,4354.1,4353.5,4.4837]
["bitfinex","ETHUSD",1757425563290,0.001,4354.1,4354.0,0.3156]
["bitfinex","ETHUSD",1757425563471,0.001,4354.1,4354.0,3.0373]
["bitfinex","ETHUSD",1757425565315,0.001,4354.1,4354.0,6.9993]
["bitfinex","ETHUSD",1757425565552,0.001,4354.1,4354.0,9.9993]
["bitfinex","ETHUSD",1757425567414,0.025,4354.8,4354.1,3.0]
["bitfinex","ETHUSD",1757425567620,0.025,4354.8,4354.5,2.29646633]
["bitfinex","ETHUSD",1757425567773,0.025,4354.8,4354.7,3.3156]
["bitfinex","ETHUSD",1757425568173,0.025,4354.8,4354.7,6.0373]
["bitfinex","ETHUSD",1757425569029,0.0242,4354.8,4354.7,6.0373]
["bitfinex","ETHUSD",1757425570300,0.0242,4354.8,4354.7,9.9973]
["bitfinex","ETHUSD",1757425570688,0.0242,4354.8,4354.7,0.3156]
["bitfinex","ETHUSD",1757425570871,0.0242,4354.8,4354.7,6.96]
["bitfinex","ETHUSD",1757425571071,0.0242,4354.8,4354.7,7.7205]
["bitfinex","ETHUSD",1757425571386,0.0242,4354.8,4354.7,9.9973]
["bitfinex","ETHUSD",1757425571976,0.0242,4354.8,4354.7,7.7205]
["bitfinex","ETHUSD",1757425572296,0.0242,4354.8,4354.7,9.9973]
["bitfinex","ETHUSD",1757425572668,0.9064,4354.7,4354.6,1.762]
["bitfinex","ETHUSD",1757425572869,1.0054,4354.7,4354.6,1.762]
["bitfinex","ETHUSD",1757425573071,3.30176943,4354.7,4354.6,5.721]
["bitfinex","ETHUSD",1757425573276,3.86409571,4354.7,4354.6,5.721]
["bitfinex","ETHUSD",1757425573797,1.56772628,4354.7,4353.4,0.002]
["bitfinex","ETHUSD",1757425574114,3.08873863,4354.0,4353.9,1.762]
["bitfinex","ETHUSD",1757425574297,3.08873863,4354.0,4353.4,0.002]
["bitfinex","ETHUSD",1757425574298,0.8932,4354.0,4353.4,0.002]
["bitfinex","ETHUSD",1757425574609,3.08900241,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425574808,3.6275955,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425575128,6.2279955,4353.5,4353.4,0.002]
["bitfinex","ETHUSD",1757425575994,3.0891607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425576405,3.3884607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425576625,4.22910687,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425577195,3.92980687,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425577419,3.0891607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425578136,3.1881607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425578293,5.6875607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425579996,3.1881607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425580946,5.6875607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425581128,6.93578193,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425582050,3.54538193,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757425582205,2.83560647,4353.5,4353.1,0.3556]
["bitfinex","ETHUSD",1757425582404,4.13377187,4354.0,4353.2,0.4449]
["bitfinex","ETHUSD",1757425582635,2.29709401,4353.4,4353.2,0.4449]
["bitfinex","ETHUSD",1757425582839,2.29710794,4353.3,4353.2,0.4449]
["bitfinex","ETHUSD",1757425583037,2.29705774,4353.4,4353.2,0.7605]
["bitfinex","ETHUSD",1757425583205,3.959,4354.0,4353.3,0.4449]
["bitfinex","ETHUSD",1757425583399,2.29704486,4353.5,4353.3,0.4449]
["bitfinex","ETHUSD",1757425583608,2.2971607,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757425584001,2.41152202,4353.3,4353.1,0.042]
["bitfinex","ETHUSD",1757425584197,3.1881607,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757425584512,5.6875607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757425584710,6.89346262,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1757425585638,3.08926625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1757425585817,7.16266625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1757425586018,9.76306625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1757425587855,3.08931902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757425588041,6.48551584,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757425588240,6.78481584,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757425588958,2.2973718,4352.8,4352.6,0.002]
["bitfinex","ETHUSD",1757425589165,10.04842458,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757425589343,3.08984691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757425589544,7.04884691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757425589849,7.04784691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757425590052,7.14684691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757425590751,3.08984691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757425591062,3.80490901,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757425591652,1.5070621,4351.9,4351.8,0.30760001]
["bitfinex","ETHUSD",1757425591857,2.97978327,4352.9,4351.8,2.96210001]
["bitfinex","ETHUSD",1757425592054,2.2974702,4352.7,4351.9,2.6545]
["bitfinex","ETHUSD",1757425592253,2.41721152,4352.9,4351.9,2.6545]
["bitfinex","ETHUSD",1757425592453,0.11988645,4352.9,4351.9,2.6545]
["bitfinex","ETHUSD",1757425592957,3.959,4352.8,4351.8,1.76300001]
["bitfinex","ETHUSD",1757425593157,0.792,4352.3,4352.0,0.4355]
["bitfinex","ETHUSD",1757425593463,4.07788645,4352.9,4352.0,0.4355]
["bitfinex","ETHUSD",1757425593666,4.07788645,4352.9,4351.8,1.76300001]
["bitfinex","ETHUSD",1757425593829,4.07788645,4352.9,4352.0,0.4355]
["bitfinex","ETHUSD",1757425593830,0.792,4352.1,4352.0,0.4355]
["bitfinex","ETHUSD",1757425594033,0.792,4352.1,4352.0,2.9621]
["bitfinex","ETHUSD",1757425594470,0.792,4352.1,4352.0,0.3076]
["bitfinex","ETHUSD",1757425594781,2.022,4351.8,4351.4,1.763]
["bitfinex","ETHUSD",1757425595335,2.0212,4351.8,4351.7,0.3076]
["bitfinex","ETHUSD",1757425596681,3.2512,4351.8,4351.7,0.3076]
["bitfinex","ETHUSD",1757425596880,3.2512,4351.8,4351.7,0.7431]
["bitfinex","ETHUSD",1757425597438,3.2512,4351.8,4351.7,2.9621]
["bitfinex","ETHUSD",1757425598681,3.2512,4351.8,4351.7,0.3076]
["bitfinex","ETHUSD",1757425598843,3.2512,4351.8,4351.4,1.763]
["bitfinex","ETHUSD",1757425598844,0.792,4351.6,4351.4,1.763]
["bitfinex","ETHUSD",1757425599046,0.792,4350.7,4350.6,1.763]
["bitfinex","ETHUSD",1757425599354,0.792,4350.7,4350.6,2.0706]
["bitfinex","ETHUSD",1757425599673,3.0904807,4350.7,4350.6,1.763]
["bitfinex","ETHUSD",1757425599875,3.62936767,4350.7,4350.6,1.763]
["bitfinex","ETHUSD",1757425600075,0.792,4350.5,4350.1,3.958]
["bitfinex","ETHUSD",1757425600278,0.792,4351.0,4350.0,0.4355]
["bitfinex","ETHUSD",1757425600479,3.958,4351.5,4350.4,0.3076]
["bitfinex","ETHUSD",1757425600480,0.792,4350.6,4350.4,0.3076]
["bitfinex","ETHUSD",1757425600781,0.792,4350.5,4350.4,0.3076]
["bitfinex","ETHUSD",1757425600979,1.10105339,4350.5,4350.4,0.3076]
["bitfinex","ETHUSD",1757425601178,0.792,4350.3,4350.1,3.958]
["bitfinex","ETHUSD",1757425601482,0.792,4350.4,4350.2,0.7431]
["bitfinex","ETHUSD",1757425601678,0.792,4350.4,4350.2,0.3076]
["bitfinex","ETHUSD",1757425601881,0.792,4351.2,4350.2,0.3076]
["bitfinex","ETHUSD",1757425602091,0.792,4351.1,4350.3,2.6545]
["bitfinex","ETHUSD",1757425602290,0.792,4351.1,4350.4,0.4355]
["bitfinex","ETHUSD",1757425602491,0.30901511,4351.1,4351.0,0.3076]
["bitfinex","ETHUSD",1757425602658,2.29805902,4351.5,4351.0,0.7431]
["bitfinex","ETHUSD",1757425602854,3.09038803,4350.9,4350.3,2.219]
["bitfinex","ETHUSD",1757425603097,3.09038803,4350.9,4349.9,1.763]
["bitfinex","ETHUSD",1757425603098,0.1144,4350.3,4349.9,1.763]
["bitfinex","ETHUSD",1757425603270,0.1144,4350.3,4350.0,3.958]
["bitfinex","ETHUSD",1757425603271,0.792,4350.2,4350.0,3.958]
["bitfinex","ETHUSD",1757425603892,0.9064,4350.0,4349.9,1.763]
["bitfinex","ETHUSD",1757425604190,0.9064,4350.0,4349.9,5.721]
["bitfinex","ETHUSD",1757425604395,0.9064,4350.0,4349.9,6.0286]
["bitfinex","ETHUSD",1757425604593,0.9064,4350.0,4349.9,8.6831]
["bitfinex","ETHUSD",1757425604594,0.792,4350.0,4349.9,8.6831]
["bitfinex","ETHUSD",1757425605496,0.792,4350.0,4349.9,6.0286]
["bitfinex","ETHUSD",1757425605657,0.792,4350.0,4349.9,8.6831]
["bitfinex","ETHUSD",1757425605860,0.792,4350.0,4349.9,6.0286]
["bitfinex","ETHUSD",1757425606102,0.792,4350.0,4349.9,5.721]
["bitfinex","ETHUSD",1757425606406,3.39475057,4350.0,4349.9,5.721]
["bitfinex","ETHUSD",1757425606574,3.6602011,4350.0,4349.9,5.721]
["bitfinex","ETHUSD",1757425606905,1.36135053,4350.0,4349.9,5.721]
["bitfinex","ETHUSD",1757425607194,0.792,4350.0,4349.9,6.4641]
["bitfinex","ETHUSD",1757425607397,0.792,4350.0,4349.9,8.6831]
["bitfinex","ETHUSD",1757425607600,0.792,4350.0,4349.9,8.2476]
["bitfinex","ETHUSD",1757425607801,0.792,4350.0,4349.9,6.0286]
["bitfinex","ETHUSD",1757425607971,0.792,4350.0,4349.9,1.763]
["bitfinex","ETHUSD",1757425608177,0.792,4350.0,4349.9,5.721]
["bitfinex","ETHUSD",1757425608374,0.792,4350.0,4349.9,8.6831]
["bitfinex","ETHUSD",1757425608698,0.025,4350.8,4349.9,8.6831]
["bitfinex","ETHUSD",1757425608870,0.1144,4350.0,4349.9,8.2476]
["bitfinex","ETHUSD",1757425609073,0.1144,4350.0,4349.9,11.2476]
["bitfinex","ETHUSD",1757425609493,0.1144,4350.0,4349.9,7.7251]
["bitfinex","ETHUSD",1757425609673,0.1144,4350.0,4349.9,11.6831]
["bitfinex","ETHUSD",1757425612225,0.025,4350.8,4350.0,3.0]
["bitfinex","ETHUSD",1757425612374,0.025,4350.8,4350.0,5.6545]
["bitfinex","ETHUSD",1757425612577,0.025,4350.8,4350.7,0.3076]
["bitfinex","ETHUSD",1757425612810,0.025,4350.8,4350.7,6.0296]
["bitfinex","ETHUSD",1757425613393,0.025,4350.8,4350.7,5.722]
["bitfinex","ETHUSD",1757425613625,1.12853251,4350.8,4350.7,5.722]
["bitfinex","ETHUSD",1757425613912,0.817,4350.8,4350.7,6.0296]
["bitfinex","ETHUSD",1757425614516,0.817,4350.8,4350.7,5.722]
["bitfinex","ETHUSD",1757425614816,1.1209,4350.8,4350.7,5.722]
["bitfinex","ETHUSD",1757425615003,1.1209,4350.8,4350.7,5.721]
["bitfinex","ETHUSD",1757425615199,3.88112787,4350.8,4350.7,5.721]
["bitfinex","ETHUSD",1757425615519,4.4990729,4350.8,4350.7,5.721]
["bitfinex","ETHUSD",1757425616714,4.4990729,4350.8,4350.7,1.764]
["bitfinex","ETHUSD",1757425616914,6.8081729,4350.8,4350.7,1.764]
["bitfinex","ETHUSD",1757425617136,6.8081729,4350.8,4350.7,5.721]
["bitfinex","ETHUSD",1757425617338,3.0904846,4350.7,4349.8,1.766]
["bitfinex","ETHUSD",1757425617504,0.792,4350.0,4349.9,3.957]
["bitfinex","ETHUSD",1757425617696,0.792,4350.5,4349.9,3.957]
["bitfinex","ETHUSD",1757425618097,0.792,4350.2,4349.9,3.957]
["bitfinex","ETHUSD",1757425618741,4.63252862,4350.8,4349.9,3.957]
["bitfinex","ETHUSD",1757425618742,0.792,4350.7,4350.1,0.3076]
["bitfinex","ETHUSD",1757425619044,0.025,4350.8,4350.2,3.957]
["bitfinex","ETHUSD",1757425619243,1.10353851,4350.7,4350.2,3.957]
["bitfinex","ETHUSD",1757425619406,3.40202708,4350.7,4350.2,3.957]
["bitfinex","ETHUSD",1757425619604,0.792,4350.6,4349.9,2.219]
["bitfinex","ETHUSD",1757425619842,2.29867168,4350.4,4349.8,1.766]
["bitfinex","ETHUSD",1757425620021,0.792,4350.3,4349.9,3.957]
["bitfinex","ETHUSD",1757425620214,1.18026898,4350.3,4349.9,3.957]
["bitfinex","ETHUSD",1757425620534,1.18026898,4350.3,4350.2,0.3076]
["bitfinex","ETHUSD",1757425620729,0.792,4350.6,4350.2,0.3076]
["bitfinex","ETHUSD",1757425620955,0.817,4350.8,4350.3,3.957]
["bitfinex","ETHUSD",1757425621158,0.025,4350.8,4350.3,3.957]
["bitfinex","ETHUSD",1757425621329,0.0242,4350.8,4350.7,0.3076]
["bitfinex","ETHUSD",1757425621530,0.0242,4350.8,4350.7,4.2646]
["bitfinex","ETHUSD",1757425621728,0.0242,4350.8,4350.7,6.9866]
["bitfinex","ETHUSD",1757425622769,0.1386,4350.8,4350.7,9.9866]
["bitfinex","ETHUSD",1757425623069,0.1144,4351.2,4350.9,2.29837504]
["bitfinex","ETHUSD",1757425623239,6.1518,4351.8,4351.1,0.3038]
["bitfinex","ETHUSD",1757425623441,6.1518,4351.8,4351.1,5.60206815]
["bitfinex","ETHUSD",1757425623644,6.1518,4351.8,4351.3,3.0]
["bitfinex","ETHUSD",1757425623964,6.1518,4351.8,4351.4,5.721]
["bitfinex","ETHUSD",1757425624169,6.1518,4351.8,4351.7,0.3038]
["bitfinex","ETHUSD",1757425624368,6.1518,4351.8,4351.7,6.9828]
["bitfinex","ETHUSD",1757425624867,6.1518,4351.8,4351.7,9.9828]
["bitfinex","ETHUSD",1757425625169,9.841,4352.3,4351.7,9.9828]
["bitfinex","ETHUSD",1757425625170,9.841,4352.3,4351.8,3.0]
["bitfinex","ETHUSD",1757425625374,7.45426981,4352.3,4352.2,2.60148852]
["bitfinex","ETHUSD",1757425625535,7.45426981,4352.3,4352.2,14.04248852]
["bitfinex","ETHUSD",1757425625856,6.01048076,4352.9,4352.3,3.0]
["bitfinex","ETHUSD",1757425626058,6.01048076,4352.9,4352.8,0.3038]
["bitfinex","ETHUSD",1757425626259,0.001,4353.5,4352.8,0.3038]
["bitfinex","ETHUSD",1757425626260,0.001,4353.5,4352.8,9.9818]
["bitfinex","ETHUSD",1757425626496,0.001,4353.5,4353.0,3.0]
["bitfinex","ETHUSD",1757425626776,0.001,4353.5,4353.1,45.719]
["bitfinex","ETHUSD",1757425626927,0.001,4353.5,4353.4,0.3038]
["bitfinex","ETHUSD",1757425627126,0.001,4353.5,4353.4,7.2598]
["bitfinex","ETHUSD",1757425627435,0.04,4353.9,4353.5,5.29699204]
["bitfinex","ETHUSD",1757425627632,0.04,4353.9,4353.5,5.722]
["bitfinex","ETHUSD",1757425627841,0.04,4353.9,4353.7,3.3038]
["bitfinex","ETHUSD",1757425628043,0.04,4353.9,4353.7,7.2598]
["bitfinex","ETHUSD",1757425628244,0.04,4353.9,4353.7,9.9818]
["bitfinex","ETHUSD",1757425630037,0.04,4353.9,4353.7,6.0258]
["bitfinex","ETHUSD",1757425630212,0.04,4353.9,4353.7,9.9808]
["bitfinex","ETHUSD",1757425631714,0.0242,4354.8,4353.8,5.722]
["bitfinex","ETHUSD",1757425631918,0.0242,4354.8,4353.9,8.717]
["bitfinex","ETHUSD",1757425632213,0.0242,4354.8,4353.9,11.7428]
["bitfinex","ETHUSD",1757425633241,0.1144,4354.5,4353.9,11.7428]
["bitfinex","ETHUSD",1757425633595,0.1144,4354.5,4353.9,5.0668]
["bitfinex","ETHUSD",1757425634121,0.7196,4354.0,4353.9,8.717]
["bitfinex","ETHUSD",1757425634413,0.7196,4354.0,4353.9,5.717]
["bitfinex","ETHUSD",1757425634414,3.6557,4354.0,4353.9,5.717]
["bitfinex","ETHUSD",1757425634611,3.6557,4354.0,4353.9,8.717]
["bitfinex","ETHUSD",1757425634807,6.54767803,4354.0,4353.9,8.717]
["bitfinex","ETHUSD",1757425635002,4.2509394,4354.0,4353.9,5.717]
["bitfinex","ETHUSD",1757425635313,6.54767803,4354.0,4353.9,1.763]
["bitfinex","ETHUSD",1757425635517,6.54767803,4354.0,4353.9,5.716]
["bitfinex","ETHUSD",1757425635945,4.2509394,4354.0,4353.9,1.763]
["bitfinex","ETHUSD",1757425636228,4.2509394,4354.0,4353.9,5.716]
["bitfinex","ETHUSD",1757425636647,6.54767803,4354.0,4353.9,5.716]
["bitfinex","ETHUSD",1757425637634,6.54767803,4354.0,4353.1,1.762]
["bitfinex","ETHUSD",1757425637635,0.792,4353.2,4353.1,1.762]
["bitfinex","ETHUSD",1757425637930,5.9518607,4353.2,4353.1,5.715]
["bitfinex","ETHUSD",1757425638309,5.9518607,4353.2,4353.1,1.762]
["bitfinex","ETHUSD",1757425638520,5.9518607,4353.2,4353.1,5.715]
["bitfinex","ETHUSD",1757425638720,5.9518607,4353.2,4353.1,3.953]
["bitfinex","ETHUSD",1757425639043,3.08931902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757425639397,5.95201902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757425640696,0.792,4352.8,4352.1,0.04]
["bitfinex","ETHUSD",1757425640948,3.08968852,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757425641123,3.37538852,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757425641305,6.51968875,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757425645310,6.51968875,4352.2,4351.1,0.04]
["bitfinex","ETHUSD",1757425645540,3.09021658,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1757425645950,5.95291658,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1757425646262,0.792,4350.9,4350.3,2.905]
["bitfinex","ETHUSD",1757425646409,0.792,4350.9,4350.3,0.002]
["bitfinex","ETHUSD",1757425646410,1.0777,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425646614,3.3763392,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425646869,5.9533392,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425647264,1.0777,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425647465,3.3755392,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425647666,3.94294817,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425648706,6.51994817,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425652741,7.89594817,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425653416,10.44584817,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425655407,8.32844817,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425655809,10.44584817,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425656309,13.56579681,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757425656611,3.09111484,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425656920,7.35322632,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425657116,10.20922632,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425659123,4.13882632,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425659358,3.40022632,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425659557,3.953,4349.7,4349.4,0.2879]
["bitfinex","ETHUSD",1757425659723,2.29911484,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425659923,0.792,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425660244,3.39721484,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425660555,0.792,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425660734,4.31335065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425661321,8.26635065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425661527,10.81625065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425663318,8.69885065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425663519,10.81625065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425664231,6.86325065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425664569,4.00725065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425664735,8.26635065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425665129,7.96025065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425665671,3.21525065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425665855,7.16825065,4349.5,4349.4,0.002]
["bitfinex","ETHUSD",1757425666078,1.764,4350.0,4349.4,0.2879]
["bitfinex","ETHUSD",1757425666276,3.953,4349.9,4349.4,2.9518]
["bitfinex","ETHUSD",1757425666589,2.29890506,4349.9,4349.5,2.6639]
["bitfinex","ETHUSD",1757425666796,3.0,4350.3,4349.4,0.2879]
["bitfinex","ETHUSD",1757425666797,2.29869204,4350.3,4349.8,0.2859]
["bitfinex","ETHUSD",1757425667088,3.953,4350.3,4349.8,2.9498]
["bitfinex","ETHUSD",1757425667287,2.29890342,4349.9,4349.8,2.9498]
["bitfinex","ETHUSD",1757425667694,0.69399353,4350.3,4349.8,2.9498]
["bitfinex","ETHUSD",1757425668003,0.001,4350.4,4349.9,2.6639]
["bitfinex","ETHUSD",1757425668163,0.001,4350.4,4350.3,0.2859]
["bitfinex","ETHUSD",1757425668579,0.001,4350.4,4349.7,1.764]
["bitfinex","ETHUSD",1757425668580,2.29876398,4350.2,4349.8,2.219]
["bitfinex","ETHUSD",1757425668781,2.29895627,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757425668956,3.09095627,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757425669392,3.09095627,4349.8,4349.7,2.0499]
["bitfinex","ETHUSD",1757425669898,3.09095627,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757425670086,3.62994023,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757425670493,3.62994023,4349.8,4349.7,2.0499]
["bitfinex","ETHUSD",1757425670814,3.09095627,4349.8,4349.7,4.2689]
["bitfinex","ETHUSD",1757425671012,3.09095627,4349.8,4349.7,4.7138]
["bitfinex","ETHUSD",1757425671213,0.792,4349.8,4349.7,4.7138]
["bitfinex","ETHUSD",1757425671514,0.001,4350.4,4349.7,4.7138]
["bitfinex","ETHUSD",1757425671686,2.29880224,4350.1,4349.7,4.7138]
["bitfinex","ETHUSD",1757425672002,2.29880224,4350.1,4349.8,6.6169]
["bitfinex","ETHUSD",1757425672179,3.09080224,4350.1,4350.0,0.2859]
["bitfinex","ETHUSD",1757425672509,2.41335627,4349.8,4349.7,1.764]
["bitfinex","ETHUSD",1757425672798,0.1144,4349.8,4349.7,2.0499]
["bitfinex","ETHUSD",1757425673002,0.1144,4349.8,4349.7,4.7138]
["bitfinex","ETHUSD",1757425673181,0.9064,4349.8,4349.7,4.7138]
["bitfinex","ETHUSD",1757425673787,0.1136,4349.8,4349.7,4.7138]
["bitfinex","ETHUSD",1757425674689,0.1144,4350.3,4349.8,3.0]
["bitfinex","ETHUSD",1757425674887,0.1144,4350.3,4350.2,0.2859]
["bitfinex","ETHUSD",1757425675200,0.1144,4350.3,4350.2,4.2379]
["bitfinex","ETHUSD",1757425675404,0.1144,4350.3,4350.2,9.9018]
["bitfinex","ETHUSD",1757425675591,0.001,4350.4,4350.3,3.0]
["bitfinex","ETHUSD",1757425675916,0.001,4350.4,4350.3,7.96259204]
["bitfinex","ETHUSD",1757425676118,0.001,4350.4,4350.3,8.36289204]
["bitfinex","ETHUSD",1757425676612,0.001,4350.4,4350.3,38.36289204]
["bitfinex","ETHUSD",1757425677109,0.001,4350.4,4350.3,40.65789204]
["bitfinex","ETHUSD",1757425679627,0.001,4350.4,4350.3,44.60889204]
["bitfinex","ETHUSD",1757425679805,0.001,4350.4,4350.3,42.31389204]
["bitfinex","ETHUSD",1757425681097,0.04,4351.9,4351.7,2.29794632]
["bitfinex","ETHUSD",1757425681302,0.04,4351.9,4351.8,41.1492787]
["bitfinex","ETHUSD",1757425681546,0.04,4351.9,4351.8,11.41529971]
["bitfinex","ETHUSD",1757425681754,0.1144,4352.6,4351.9,5.29783121]
["bitfinex","ETHUSD",1757425682101,0.1144,4352.6,4352.5,3.289]
["bitfinex","ETHUSD",1757425682427,0.1394,4352.8,4352.5,9.55945617]
["bitfinex","ETHUSD",1757425682627,0.025,4352.8,4352.6,7.2972]
["bitfinex","ETHUSD",1757425682843,0.025,4352.8,4352.7,45.32039882]
["bitfinex","ETHUSD",1757425683028,0.025,4352.8,4352.7,38.23402458]
["bitfinex","ETHUSD",1757425683224,3e-08,4352.8,4352.7,38.23402458]
["bitfinex","ETHUSD",1757425683430,0.001,4353.4,4352.8,3.0]
["bitfinex","ETHUSD",1757425683600,0.001,4353.4,4353.0,3.1144]
["bitfinex","ETHUSD",1757425683805,0.001,4353.4,4353.3,0.289]
["bitfinex","ETHUSD",1757425684000,0.001,4353.4,4353.3,3.289]
["bitfinex","ETHUSD",1757425684228,0.001,4353.4,4353.3,6.95]
["bitfinex","ETHUSD",1757425684552,0.3036,4353.4,4353.3,3.0]
["bitfinex","ETHUSD",1757425684873,0.001,4353.4,4353.3,6.949]
["bitfinex","ETHUSD",1757425685414,0.001,4353.4,4353.3,3.0]
["bitfinex","ETHUSD",1757425685613,0.001,4353.4,4353.3,6.949]
["bitfinex","ETHUSD",1757425686340,0.001,4353.4,4353.3,7.238]
["bitfinex","ETHUSD",1757425686644,0.1154,4353.4,4353.3,7.238]
["bitfinex","ETHUSD",1757425687008,0.1144,4353.4,4353.3,4.238]
["bitfinex","ETHUSD",1757425687205,0.1144,4353.4,4352.7,3.1144]
["bitfinex","ETHUSD",1757425687506,4.96,4353.9,4353.3,0.289]
["bitfinex","ETHUSD",1757425687707,4.96,4353.9,4353.5,3.0]
["bitfinex","ETHUSD",1757425688006,4.96,4353.9,4353.7,5.70029689]
["bitfinex","ETHUSD",1757425688212,6.93706574,4353.8,4353.7,12.18149689]
["bitfinex","ETHUSD",1757425688421,3.39751496,4353.9,4353.8,5.29684413]
["bitfinex","ETHUSD",1757425688652,15.21811496,4354.8,4353.8,7.82999143]
["bitfinex","ETHUSD",1757425688970,0.1144,4354.6,4354.0,5.29672655]
["bitfinex","ETHUSD",1757425689171,0.1144,4354.6,4354.5,0.289]
["bitfinex","ETHUSD",1757425689476,16.44811496,4354.8,4354.5,11.29647408]
["bitfinex","ETHUSD",1757425689477,16.33371496,4354.8,4354.5,11.29647408]
["bitfinex","ETHUSD",1757425689777,16.33371496,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757425689778,8.33371496,4354.8,4354.7,3.0]
["bitfinex","ETHUSD",1757425690082,8.33371496,4354.8,4354.7,2.8222]
["bitfinex","ETHUSD",1757425690239,0.33371496,4354.8,4354.7,2.8222]
["bitfinex","ETHUSD",1757425690439,1.56371496,4354.8,4354.7,2.8222]
["bitfinex","ETHUSD",1757425690673,1.18900096,4354.8,4354.7,2.8222]
["bitfinex","ETHUSD",1757425691057,1.18900096,4354.8,4354.7,2.3781]
["bitfinex","ETHUSD",1757425691339,1.18900096,4354.8,4354.7,6.3251]
["bitfinex","ETHUSD",1757425691741,1.18900096,4354.8,4354.7,4.236]
["bitfinex","ETHUSD",1757425692580,1.18900096,4354.8,4354.7,12.06556943]
["bitfinex","ETHUSD",1757425693055,1.18900096,4354.8,4354.7,9.7692]
["bitfinex","ETHUSD",1757425693236,2.41900096,4354.8,4354.7,9.7692]
["bitfinex","ETHUSD",1757425693944,2.41900096,4354.8,4354.7,3.289]
["bitfinex","ETHUSD",1757425694252,2.66500106,4354.8,4354.7,6.946]
["bitfinex","ETHUSD",1757425694452,2.41900096,4354.8,4354.7,6.946]
["bitfinex","ETHUSD",1757425694978,2.41900096,4354.8,4354.5,1.763]
["bitfinex","ETHUSD",1757425694979,3.16700096,4354.8,4354.5,1.763]
["bitfinex","ETHUSD",1757425695179,3.16700096,4354.8,4354.7,3.946]
["bitfinex","ETHUSD",1757425695584,0.1144,4354.7,4354.5,1.763]
["bitfinex","ETHUSD",1757425695881,0.1144,4354.7,4354.6,6.945]
["bitfinex","ETHUSD",1757425695882,0.5598,4354.7,4354.6,6.945]
["bitfinex","ETHUSD",1757425696051,0.792,4354.6,4354.5,1.763]
["bitfinex","ETHUSD",1757425696281,0.792,4354.6,4354.5,5.708]
["bitfinex","ETHUSD",1757425696282,3.39102217,4354.6,4354.5,5.708]
["bitfinex","ETHUSD",1757425696684,3.39102217,4354.6,4353.2,5.51]
["bitfinex","ETHUSD",1757425696685,3.08889689,4353.7,4353.6,1.762]
["bitfinex","ETHUSD",1757425696895,3.6707,4353.7,4353.6,5.707]
["bitfinex","ETHUSD",1757425697102,0.792,4354.2,4353.6,5.707]
["bitfinex","ETHUSD",1757425697331,0.3026,4353.7,4353.6,5.707]
["bitfinex","ETHUSD",1757425697505,0.3026,4353.7,4353.6,1.762]
["bitfinex","ETHUSD",1757425697672,5.96759689,4353.7,4353.6,1.762]
["bitfinex","ETHUSD",1757425697872,0.792,4352.9,4352.0,5.507]
["bitfinex","ETHUSD",1757425698119,0.1144,4352.5,4352.2,4.29]
["bitfinex","ETHUSD",1757425698412,0.792,4352.9,4352.2,4.29]
["bitfinex","ETHUSD",1757425698413,0.792,4352.7,4352.3,3.945]
["bitfinex","ETHUSD",1757425698711,0.792,4352.8,4352.3,6.945]
["bitfinex","ETHUSD",1757425698885,0.4454,4352.7,4352.3,6.945]
["bitfinex","ETHUSD",1757425699288,0.1144,4352.3,4352.2,1.762]
["bitfinex","ETHUSD",1757425699489,6.08273573,4352.3,4352.2,5.707]
["bitfinex","ETHUSD",1757425699704,6.08273573,4352.3,4351.6,0.002]
["bitfinex","ETHUSD",1757425699705,3.08968852,4352.2,4351.6,0.002]
["bitfinex","ETHUSD",1757425700026,2.29795252,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425700230,2.60055252,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425700524,5.51582777,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425701917,6.30782777,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425702208,4.00987525,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425702430,3.6707,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425702730,5.96865252,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425703279,3.6707,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425703813,5.96865252,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425703997,6.7953042,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425704399,1.0946,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425704613,0.792,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425705219,1.0946,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425705395,0.792,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425705593,2.1307,4352.2,4351.6,0.002]
["bitfinex","ETHUSD",1757425705919,2.2975929,4352.4,4351.6,0.291]
["bitfinex","ETHUSD",1757425706083,0.22975929,4352.3,4351.6,0.002]
["bitfinex","ETHUSD",1757425706287,0.792,4352.3,4351.6,0.002]
["bitfinex","ETHUSD",1757425706482,2.7429457,4352.5,4351.6,0.002]
["bitfinex","ETHUSD",1757425706483,0.792,4352.4,4351.6,0.002]
["bitfinex","ETHUSD",1757425706701,0.792,4352.1,4351.6,0.002]
["bitfinex","ETHUSD",1757425707228,0.792,4352.4,4351.6,0.002]
["bitfinex","ETHUSD",1757425707461,1.0946,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425707588,3.98940354,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425707922,6.56550354,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425709729,4.26755102,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425709947,3.6707,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425710086,5.96865252,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425711433,9.08856959,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757425711728,3.20493353,4350.6,4349.4,0.002]
["bitfinex","ETHUSD",1757425712048,3.09074488,4350.2,4349.4,0.002]
["bitfinex","ETHUSD",1757425712205,3.40054488,4350.2,4349.4,0.002]
["bitfinex","ETHUSD",1757425712526,0.792,4350.2,4349.4,0.002]
["bitfinex","ETHUSD",1757425712723,0.792,4350.2,4349.6,2.267]
["bitfinex","ETHUSD",1757425713098,4.57601684,4351.2,4350.1,0.3288]
["bitfinex","ETHUSD",1757425713300,0.4721,4351.4,4350.2,4.763]
["bitfinex","ETHUSD",1757425713621,0.4721,4351.4,4350.3,3.945]
["bitfinex","ETHUSD",1757425713789,2.29821749,4351.2,4350.3,3.945]
["bitfinex","ETHUSD",1757425713980,0.1144,4350.4,4350.3,3.945]
["bitfinex","ETHUSD",1757425714185,0.1144,4350.4,4350.3,6.5962]
["bitfinex","ETHUSD",1757425714436,3.0751,4352.5,4350.4,3.0]
["bitfinex","ETHUSD",1757425714723,2.81309,4352.3,4350.6,3.0]
["bitfinex","ETHUSD",1757425714924,0.1144,4350.9,4350.7,2.32144226]
["bitfinex","ETHUSD",1757425715099,0.1144,4350.9,4350.8,3.2888]
["bitfinex","ETHUSD",1757425715304,0.53529,4352.3,4350.8,5.39562787]
["bitfinex","ETHUSD",1757425715504,0.1144,4351.2,4351.0,3.0]
["bitfinex","ETHUSD",1757425715716,0.1144,4351.2,4351.1,2.0518]
["bitfinex","ETHUSD",1757425716027,0.1144,4351.2,4351.1,5.709]
["bitfinex","ETHUSD",1757425716255,1.6883,4351.2,4351.1,1.763]
["bitfinex","ETHUSD",1757425716519,1.2162,4351.2,4351.1,1.763]
["bitfinex","ETHUSD",1757425716721,0.9064,4351.2,4351.1,1.763]
["bitfinex","ETHUSD",1757425716920,0.792,4352.2,4351.1,7.8602]
["bitfinex","ETHUSD",1757425717120,0.388167,4352.1,4351.1,7.8602]
["bitfinex","ETHUSD",1757425717692,0.792,4352.4,4351.1,7.8602]
["bitfinex","ETHUSD",1757425718034,0.1144,4351.4,4351.1,7.8602]
["bitfinex","ETHUSD",1757425718235,0.1144,4351.4,4351.2,2.8084]
["bitfinex","ETHUSD",1757425718622,0.1144,4351.4,4351.3,3.0972]
["bitfinex","ETHUSD",1757425719398,0.001,4351.7,4351.4,5.29806323]
["bitfinex","ETHUSD",1757425719708,0.001,4351.7,4351.6,3.0]
["bitfinex","ETHUSD",1757425719908,0.001,4351.7,4351.6,5.58680533]
["bitfinex","ETHUSD",1757425720232,0.001,4351.7,4351.6,6.0972]
["bitfinex","ETHUSD",1757425720531,0.001,4351.7,4351.6,0.2888]
["bitfinex","ETHUSD",1757425720736,0.001,4351.7,4351.6,4.2338]
["bitfinex","ETHUSD",1757425720907,0.001,4351.7,4351.6,7.2338]
["bitfinex","ETHUSD",1757425721107,0.001,4351.7,4351.6,10.0422]
["bitfinex","ETHUSD",1757425721308,0.001,4351.7,4351.6,12.34020533]
["bitfinex","ETHUSD",1757425721509,0.001,4351.7,4351.6,12.45460533]
["bitfinex","ETHUSD",1757425721710,0.001,4351.7,4351.6,6.2116]
["bitfinex","ETHUSD",1757425722020,0.001,4351.7,4351.6,6.945]
["bitfinex","ETHUSD",1757425722196,0.001,4351.7,4351.6,3.0]
["bitfinex","ETHUSD",1757425722397,0.001,4351.7,4351.6,7.2338]
["bitfinex","ETHUSD",1757425722635,0.001,4351.7,4351.6,7.6798]
["bitfinex","ETHUSD",1757425722834,0.001,4351.7,4351.6,10.0422]
["bitfinex","ETHUSD",1757425723048,0.001,4351.7,4351.6,12.34020533]
["bitfinex","ETHUSD",1757425723250,0.001,4351.7,4351.6,10.0422]
["bitfinex","ETHUSD",1757425724571,0.001,4351.7,4351.6,12.34020533]
["bitfinex","ETHUSD",1757425724775,0.001,4351.7,4351.6,42.45460533]
["bitfinex","ETHUSD",1757425725266,0.001,4351.7,4351.6,9.5962]
["bitfinex","ETHUSD",1757425725668,0.001,4351.7,4351.6,3.2888]
["bitfinex","ETHUSD",1757425725873,0.001,4351.7,4351.6,6.945]
["bitfinex","ETHUSD",1757425726031,0.0002,4351.7,4351.6,6.945]
["bitfinex","ETHUSD",1757425727272,0.0002,4351.7,4351.6,7.2338]
["bitfinex","ETHUSD",1757425727472,0.0002,4351.7,4351.6,6.945]
["bitfinex","ETHUSD",1757425727671,0.0002,4351.7,4351.1,1.763]
["bitfinex","ETHUSD",1757425727672,0.792,4351.6,4351.1,1.763]
["bitfinex","ETHUSD",1757425727877,1.2641,4351.6,4351.2,3.295]
["bitfinex","ETHUSD",1757425728174,1.61831,4351.6,4351.2,3.295]
["bitfinex","ETHUSD",1757425728353,1.14621,4351.6,4351.3,3.0]
["bitfinex","ETHUSD",1757425728669,1.1018,4351.4,4351.3,3.0]
["bitfinex","ETHUSD",1757425729250,1.5739,4351.4,4351.3,3.0]
["bitfinex","ETHUSD",1757425729586,0.0002,4351.7,4351.3,3.2888]
["bitfinex","ETHUSD",1757425730080,0.0002,4351.7,4351.3,6.0972]
["bitfinex","ETHUSD",1757425730281,0.0002,4351.7,4351.3,3.2888]
["bitfinex","ETHUSD",1757425730488,0.0002,4351.7,4351.3,3.0]
["bitfinex","ETHUSD",1757425731090,0.0002,4351.7,4351.1,1.763]
["bitfinex","ETHUSD",1757425731252,0.792,4351.3,4351.2,3.944]
["bitfinex","ETHUSD",1757425731451,0.792,4351.3,4351.2,4.2328]
["bitfinex","ETHUSD",1757425731651,0.7922,4351.7,4351.2,4.2328]
["bitfinex","ETHUSD",1757425732153,0.7922,4351.7,4351.2,3.944]
["bitfinex","ETHUSD",1757425733588,0.0002,4351.7,4351.2,3.944]
["bitfinex","ETHUSD",1757425733798,0.0002,4351.7,4351.3,2.8084]
["bitfinex","ETHUSD",1757425735000,0.0002,4351.7,4351.2,3.944]
["bitfinex","ETHUSD",1757425735991,0.3098,4351.3,4351.1,1.763]
["bitfinex","ETHUSD",1757425736300,1.1018,4351.3,4351.2,3.944]
["bitfinex","ETHUSD",1757425736668,0.792,4351.3,4351.2,3.944]
["bitfinex","ETHUSD",1757425736870,0.0002,4351.7,4351.1,1.763]
["bitfinex","ETHUSD",1757425737192,0.792,4351.6,4351.2,4.2328]
["bitfinex","ETHUSD",1757425737398,0.0002,4351.7,4351.2,4.2328]
["bitfinex","ETHUSD",1757425738070,0.792,4351.6,4351.2,3.944]
["bitfinex","ETHUSD",1757425738905,1.2641,4351.5,4351.3,0.002]
["bitfinex","ETHUSD",1757425739065,1.1018,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425739470,4.46668562,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425739702,6.76479657,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425740279,3.99458562,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425740479,1.71678562,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425740680,1.1018,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425741299,0.792,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425741506,0.792,4351.4,4351.3,0.2908]
["bitfinex","ETHUSD",1757425742105,0.0002,4351.7,4351.3,2.9394]
["bitfinex","ETHUSD",1757425742304,0.0002,4351.7,4351.4,7.94670721]
["bitfinex","ETHUSD",1757425742525,0.0002,4351.7,4351.6,5.29800533]
["bitfinex","ETHUSD",1757425742826,0.0002,4351.7,4351.6,5.58830533]
["bitfinex","ETHUSD",1757425743029,0.0002,4351.7,4351.6,8.23690533]
["bitfinex","ETHUSD",1757425743233,0.0002,4351.7,4351.6,38.35130533]
["bitfinex","ETHUSD",1757425744745,0.0002,4351.7,4351.6,4.2333]
["bitfinex","ETHUSD",1757425744906,0.0002,4351.7,4351.6,3.943]
["bitfinex","ETHUSD",1757425746698,0.0002,4351.7,4351.6,4.2333]
["bitfinex","ETHUSD",1757425747331,0.0002,4351.7,4351.6,9.8819]
["bitfinex","ETHUSD",1757425747504,0.0002,4351.7,4351.6,12.17990533]
["bitfinex","ETHUSD",1757425747829,0.0002,4351.7,4351.6,12.29430533]
["bitfinex","ETHUSD",1757425748230,0.0002,4351.7,4351.6,42.29430533]
["bitfinex","ETHUSD",1757425750400,0.0002,4351.7,4351.6,3.2903]
["bitfinex","ETHUSD",1757425750605,0.0002,4351.7,4351.6,7.2333]
["bitfinex","ETHUSD",1757425751643,0.0002,4351.7,4351.6,9.53130533]
["bitfinex","ETHUSD",1757425751946,0.0002,4351.7,4351.6,7.2333]
["bitfinex","ETHUSD",1757425752244,0.025,4351.8,4351.7,3.0]
["bitfinex","ETHUSD",1757425752245,0.0244,4351.8,4351.7,3.0]
["bitfinex","ETHUSD",1757425752421,0.0244,4351.8,4351.6,4.2333]
["bitfinex","ETHUSD",1757425752624,0.0244,4351.8,4351.5,3.0]
["bitfinex","ETHUSD",1757425752820,0.0244,4351.8,4351.6,3.942]
["bitfinex","ETHUSD",1757425753146,0.0244,4351.8,4351.7,3.942]
["bitfinex","ETHUSD",1757425753555,0.0244,4351.8,4351.7,6.942]
["bitfinex","ETHUSD",1757425753917,0.0244,4351.8,4351.7,7.2323]
["bitfinex","ETHUSD",1757425754151,0.0244,4351.8,4351.7,6.942]
["bitfinex","ETHUSD",1757425754720,0.7553,4351.8,4351.7,6.942]
["bitfinex","ETHUSD",1757425755116,3.0564,4351.8,4351.7,6.942]
["bitfinex","ETHUSD",1757425755367,4.15404,4351.8,4351.7,6.942]
["bitfinex","ETHUSD",1757425756015,4.15404,4351.8,4351.3,0.002]
["bitfinex","ETHUSD",1757425756221,3.09002782,4351.6,4351.3,0.002]
["bitfinex","ETHUSD",1757425756446,3.09005814,4351.5,4351.3,0.002]
["bitfinex","ETHUSD",1757425756684,3.38351095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425756861,4.45532651,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425757186,7.19392651,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425759078,4.89581556,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425759290,3.82101095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425759463,6.12211095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425760294,3.824,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425760593,1.5229,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425760775,0.793,4351.7,4351.3,0.002]
["bitfinex","ETHUSD",1757425760980,0.792,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425761183,3.38351095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425761354,1.0854,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425761712,0.001,4351.7,4351.3,2.4789]
["bitfinex","ETHUSD",1757425761913,0.1144,4351.4,4351.3,5.0553]
["bitfinex","ETHUSD",1757425763062,0.1144,4351.4,4351.3,8.707]
["bitfinex","ETHUSD",1757425764093,0.1144,4351.4,4351.3,4.765]
["bitfinex","ETHUSD",1757425764392,0.1144,4351.4,4351.3,8.707]
["bitfinex","ETHUSD",1757425764965,6.12211095,4351.4,4351.3,5.707]
["bitfinex","ETHUSD",1757425765287,6.9642204,4351.4,4351.3,5.707]
["bitfinex","ETHUSD",1757425765850,4.66610945,4351.4,4351.3,5.707]
["bitfinex","ETHUSD",1757425766055,3.824,4351.4,4351.3,5.707]
["bitfinex","ETHUSD",1757425766422,0.001,4351.7,4351.3,5.9973]
["bitfinex","ETHUSD",1757425767977,0.793,4351.7,4351.3,5.9973]
["bitfinex","ETHUSD",1757425768186,0.001,4351.7,4351.3,5.9973]
["bitfinex","ETHUSD",1757425768868,1.0854,4351.4,4351.3,1.765]
["bitfinex","ETHUSD",1757425769096,6.02336095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425769401,6.46086095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425769556,4.16275,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425769893,6.46086095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425770095,1.86165,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425770297,1.0854,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425770500,0.792,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425770674,0.001,4351.7,4351.3,0.2923]
["bitfinex","ETHUSD",1757425771893,0.001,4351.7,4351.3,0.002]
["bitfinex","ETHUSD",1757425772584,0.001,4351.7,4351.4,2.1121]
["bitfinex","ETHUSD",1757425772897,0.001,4351.7,4351.6,0.3079]
["bitfinex","ETHUSD",1757425773960,0.001,4351.7,4351.6,5.8852]
["bitfinex","ETHUSD",1757425775227,0.001,4351.7,4351.6,8.18320533]
["bitfinex","ETHUSD",1757425775563,0.001,4351.7,4351.6,8.29760533]
["bitfinex","ETHUSD",1757425776162,0.001,4351.7,4351.6,9.8262]
["bitfinex","ETHUSD",1757425776515,0.1154,4351.7,4351.6,7.2489]
["bitfinex","ETHUSD",1757425776669,0.1154,4351.7,4351.6,6.941]
["bitfinex","ETHUSD",1757425777389,0.1154,4351.7,4351.6,7.2489]
["bitfinex","ETHUSD",1757425777575,0.1154,4351.7,4351.6,9.8262]
["bitfinex","ETHUSD",1757425777790,0.001,4351.7,4351.6,9.8262]
["bitfinex","ETHUSD",1757425777981,0.001,4351.7,4351.6,12.12420533]
["bitfinex","ETHUSD",1757425778379,0.0002,4351.7,4351.6,12.12420533]
["bitfinex","ETHUSD",1757425778591,0.0002,4351.7,4351.6,12.23860533]
["bitfinex","ETHUSD",1757425781819,0.0002,4351.7,4351.6,42.23860533]
["bitfinex","ETHUSD",1757425782908,0.0002,4351.7,4351.6,3.4223]
["bitfinex","ETHUSD",1757425783106,0.0002,4351.7,4351.6,6.94]
["bitfinex","ETHUSD",1757425783582,0.297,4351.7,4351.6,6.939]
["bitfinex","ETHUSD",1757425783810,2.8929,4351.7,4351.6,6.939]
["bitfinex","ETHUSD",1757425784182,0.0002,4351.7,4351.6,6.939]
["bitfinex","ETHUSD",1757425784405,0.0002,4351.7,4351.6,12.12220533]
["bitfinex","ETHUSD",1757425785117,0.0002,4351.7,4351.6,12.23660533]
["bitfinex","ETHUSD",1757425786216,0.0002,4351.7,4351.6,42.23660533]
["bitfinex","ETHUSD",1757425786419,0.0002,4351.7,4351.6,44.53160533]
["bitfinex","ETHUSD",1757425788327,0.0002,4351.7,4351.6,40.59260533]
["bitfinex","ETHUSD",1757425788494,0.0002,4351.7,4351.6,44.53160533]
["bitfinex","ETHUSD",1757425790730,0.297,4351.7,4351.6,3.0]
["bitfinex","ETHUSD",1757425790887,2.8929,4351.7,4351.3,0.002]
["bitfinex","ETHUSD",1757425791093,3.09011095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425791327,0.792,4351.4,4351.3,3.94]
["bitfinex","ETHUSD",1757425791529,3.6847,4351.4,4351.3,3.94]
["bitfinex","ETHUSD",1757425791896,5.98281095,4351.4,4351.3,3.94]
["bitfinex","ETHUSD",1757425792091,5.98281095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425792293,6.84009703,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425794334,4.54198608,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425794514,3.6847,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425795712,5.98281095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425796121,3.6847,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425797462,0.29183,4351.6,4351.3,0.002]
["bitfinex","ETHUSD",1757425797662,0.792,4351.5,4351.4,3.938]
["bitfinex","ETHUSD",1757425797887,0.792,4351.6,4351.4,3.938]
["bitfinex","ETHUSD",1757425798159,0.7563,4351.5,4351.4,3.938]
["bitfinex","ETHUSD",1757425798460,1.5483,4351.5,4351.4,3.938]
["bitfinex","ETHUSD",1757425798661,1.0888,4351.5,4351.4,3.938]
["bitfinex","ETHUSD",1757425800227,0.0002,4351.7,4351.4,3.938]
["bitfinex","ETHUSD",1757425800428,0.0002,4351.7,4351.4,4.2459]
["bitfinex","ETHUSD",1757425800631,0.792,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425800817,0.0002,4351.7,4351.3,3.94]
["bitfinex","ETHUSD",1757425801164,0.0002,4351.7,4351.5,2.2980125]
["bitfinex","ETHUSD",1757425801366,0.0002,4351.7,4351.6,4.06100533]
["bitfinex","ETHUSD",1757425801692,0.0002,4351.7,4351.6,4.36350533]
["bitfinex","ETHUSD",1757425801851,0.0002,4351.7,4351.6,2.0655]
["bitfinex","ETHUSD",1757425802041,0.0002,4351.7,4351.6,11.30150533]
["bitfinex","ETHUSD",1757425802243,0.0002,4351.7,4351.6,43.99350533]
["bitfinex","ETHUSD",1757425803641,0.0002,4351.7,4351.6,37.7575]
["bitfinex","ETHUSD",1757425803858,0.0002,4351.7,4351.6,43.99350533]
["bitfinex","ETHUSD",1757425804776,0.0254,4351.8,4351.6,1.763]
["bitfinex","ETHUSD",1757425804777,0.0248,4351.8,4351.6,1.763]
["bitfinex","ETHUSD",1757425804981,0.7322,4351.7,4351.6,1.763]
["bitfinex","ETHUSD",1757425805136,1.0846,4351.7,4351.6,5.7]
["bitfinex","ETHUSD",1757425805342,1.2395,4351.7,4351.6,4.763]
["bitfinex","ETHUSD",1757425805542,3.782,4351.7,4351.6,5.7]
["bitfinex","ETHUSD",1757425805785,3.782,4351.7,4351.6,1.763]
["bitfinex","ETHUSD",1757425805967,3.782,4351.7,4351.6,8.7]
["bitfinex","ETHUSD",1757425806163,3.782,4351.7,4351.6,5.7]
["bitfinex","ETHUSD",1757425806369,6.07995252,4351.7,4351.6,5.7]
["bitfinex","ETHUSD",1757425806770,3.782,4351.7,4351.6,5.7]
["bitfinex","ETHUSD",1757425806944,6.07995252,4351.7,4351.6,5.7]
["bitfinex","ETHUSD",1757425807906,3.782,4351.7,4351.6,3.937]
["bitfinex","ETHUSD",1757425808041,0.9469,4351.7,4351.6,3.937]
["bitfinex","ETHUSD",1757425808377,0.0248,4351.8,4351.6,3.937]
["bitfinex","ETHUSD",1757425808681,0.2926,4351.7,4351.6,3.937]
["bitfinex","ETHUSD",1757425808984,0.792,4351.6,4351.3,0.002]
["bitfinex","ETHUSD",1757425809199,0.792,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425809360,1.0846,4351.4,4351.3,3.939]
["bitfinex","ETHUSD",1757425809693,3.6271,4351.4,4351.3,3.939]
["bitfinex","ETHUSD",1757425811467,5.92521095,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425811667,6.79197275,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425812490,7.00605589,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425812663,10.94305589,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425813293,11.11405321,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425815067,14.11405321,4351.4,4351.3,0.002]
["bitfinex","ETHUSD",1757425815270,0.792,4351.0,4350.7,0.002]
["bitfinex","ETHUSD",1757425815591,7.33640198,4350.9,4350.7,0.002]
["bitfinex","ETHUSD",1757425815772,10.17150198,4350.9,4350.7,0.002]
["bitfinex","ETHUSD",1757425816171,13.17150198,4350.9,4350.7,0.002]
["bitfinex","ETHUSD",1757425816372,13.17150198,4350.9,4350.3,0.002]
["bitfinex","ETHUSD",1757425816373,6.0906392,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757425816750,6.09074488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757425816859,8.29244888,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757425817064,10.70660689,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757425817694,10.83488966,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757425817900,5.29879772,4350.1,4348.9,0.002]
["bitfinex","ETHUSD",1757425818105,3.09127342,4349.2,4348.9,0.002]
["bitfinex","ETHUSD",1757425818292,10.32087342,4349.2,4348.9,0.002]
["bitfinex","ETHUSD",1757425818498,3.09127342,4349.2,4348.9,0.002]
["bitfinex","ETHUSD",1757425818805,7.02827342,4349.2,4348.9,0.002]
["bitfinex","ETHUSD",1757425819102,3.09127342,4349.2,4348.9,0.002]
["bitfinex","ETHUSD",1757425819294,1.90104472,4349.2,4348.9,0.002]
["bitfinex","ETHUSD",1757425819490,4.49291814,4349.2,4348.9,0.002]
["bitfinex","ETHUSD",1757425819691,4.20031814,4349.2,4348.9,0.002]
["bitfinex","ETHUSD",1757425820495,0.792,4349.2,4348.9,0.002]
["bitfinex","ETHUSD",1757425820705,0.09196597,4349.6,4349.1,0.3425]
["bitfinex","ETHUSD",1757425821013,2.29905755,4349.7,4349.1,2.5883]
["bitfinex","ETHUSD",1757425821199,0.792,4349.6,4349.1,2.5883]
["bitfinex","ETHUSD",1757425821386,3.09110882,4349.6,4349.1,2.5883]
["bitfinex","ETHUSD",1757425821589,0.792,4349.6,4349.1,3.0345]
["bitfinex","ETHUSD",1757425821819,5.79395476,4350.1,4349.2,2.692]
["bitfinex","ETHUSD",1757425822108,0.80927056,4350.0,4349.2,2.692]
["bitfinex","ETHUSD",1757425822294,2.29890768,4349.9,4349.2,2.692]
["bitfinex","ETHUSD",1757425822498,0.80927056,4350.0,4349.2,2.692]
["bitfinex","ETHUSD",1757425822714,0.30902694,4350.9,4349.8,0.3025]
["bitfinex","ETHUSD",1757425823028,1.12912281,4351.2,4349.9,8.393]
["bitfinex","ETHUSD",1757425823233,0.792,4350.7,4349.9,8.393]
["bitfinex","ETHUSD",1757425823426,2.29848506,4350.7,4349.9,8.393]
["bitfinex","ETHUSD",1757425823717,3.04,4351.9,4350.6,0.3025]
["bitfinex","ETHUSD",1757425823718,0.68948637,4351.5,4350.6,0.3025]
["bitfinex","ETHUSD",1757425823894,2.29811095,4351.4,4350.6,0.3025]
["bitfinex","ETHUSD",1757425824104,2.29828138,4351.1,4350.6,0.3025]
["bitfinex","ETHUSD",1757425824281,2.29821658,4351.2,4350.0,5.2458]
["bitfinex","ETHUSD",1757425824480,0.4708111,4351.3,4350.1,3.938]
["bitfinex","ETHUSD",1757425824481,2.29848554,4350.7,4350.1,3.938]
["bitfinex","ETHUSD",1757425824675,0.4396,4351.1,4349.9,1.764]
["bitfinex","ETHUSD",1757425824676,0.792,4350.6,4349.9,1.764]
["bitfinex","ETHUSD",1757425824881,0.4396,4350.8,4349.9,5.701]
["bitfinex","ETHUSD",1757425825083,2.29864202,4350.4,4349.9,1.764]
["bitfinex","ETHUSD",1757425825491,0.792,4350.2,4349.9,1.764]
["bitfinex","ETHUSD",1757425825692,0.792,4349.9,4349.2,3.937]
["bitfinex","ETHUSD",1757425825912,0.792,4350.2,4349.2,3.937]
["bitfinex","ETHUSD",1757425826299,3.0908698,4350.0,4349.1,4.496]
["bitfinex","ETHUSD",1757425826506,0.30908698,4349.9,4349.2,3.937]
["bitfinex","ETHUSD",1757425826706,0.792,4350.4,4349.2,3.937]
["bitfinex","ETHUSD",1757425826906,0.792,4350.0,4349.2,3.0]
["bitfinex","ETHUSD",1757425827103,3.09087034,4350.0,4349.3,3.937]
["bitfinex","ETHUSD",1757425827289,0.792,4350.2,4349.3,3.937]
["bitfinex","ETHUSD",1757425827624,0.792,4350.1,4349.4,5.692]
["bitfinex","ETHUSD",1757425827820,0.792,4349.8,4349.1,1.804]
["bitfinex","ETHUSD",1757425828007,0.1144,4349.3,4349.2,3.937]
["bitfinex","ETHUSD",1757425828211,0.1144,4349.3,4349.1,1.804]
["bitfinex","ETHUSD",1757425828412,0.1144,4349.3,4349.2,6.937]
["bitfinex","ETHUSD",1757425828607,0.9064,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757425828984,0.792,4349.2,4349.1,1.804]
["bitfinex","ETHUSD",1757425829397,3.40544932,4349.2,4349.1,1.804]
["bitfinex","ETHUSD",1757425829597,5.80094932,4349.2,4349.1,1.804]
["bitfinex","ETHUSD",1757425829803,3.69804932,4349.2,4349.1,1.804]
["bitfinex","ETHUSD",1757425830019,6.24054932,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757425830932,1.3979759,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757425831226,3.69724932,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757425831525,4.13684932,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757425831761,6.17144932,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757425831929,2.29932629,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757425832090,13.27782886,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757425832287,16.04682886,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757425832727,16.83882886,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757425833832,20.77582886,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757425834815,20.90390539,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757425835154,21.11742842,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757425835328,3.09143204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425835566,8.35934001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425835733,11.12834001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425837368,15.06634001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425838074,4.56734001,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425838573,7.12,4350.3,4348.8,2.81330001]
["bitfinex","ETHUSD",1757425838771,2.29912826,4349.5,4348.9,2.4991]
["bitfinex","ETHUSD",1757425838973,4.02895814,4350.0,4348.9,2.0502]
["bitfinex","ETHUSD",1757425839157,0.1144,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425839360,3.20583204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425839545,3.77346056,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425839754,6.54246056,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425840365,9.88458532,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425840775,13.26858532,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425841068,13.36506056,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425841367,13.7073264,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425841593,7.89186056,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425842070,7.59606056,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425842270,7.59606056,4348.9,4348.8,0.31420001]
["bitfinex","ETHUSD",1757425842271,1.35962852,4348.9,4348.8,0.31420001]
["bitfinex","ETHUSD",1757425842475,3.09143204,4348.9,4348.8,0.31420001]
["bitfinex","ETHUSD",1757425842675,3.82583204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425842859,5.86043204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425843074,3.09143204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425843285,0.792,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425843475,0.26309813,4349.2,4348.8,2.81330001]
["bitfinex","ETHUSD",1757425843476,0.09197591,4349.2,4348.8,2.81330001]
["bitfinex","ETHUSD",1757425843707,1.764,4349.8,4348.9,2.4991]
["bitfinex","ETHUSD",1757425843917,4.02896682,4349.6,4348.8,0.31420001]
["bitfinex","ETHUSD",1757425844060,0.792,4349.0,4348.8,0.31420001]
["bitfinex","ETHUSD",1757425844383,2.29938015,4349.0,4348.8,0.31420001]
["bitfinex","ETHUSD",1757425844585,0.792,4349.0,4348.9,0.4489]
["bitfinex","ETHUSD",1757425844804,0.09196682,4349.6,4348.9,2.8133]
["bitfinex","ETHUSD",1757425844953,2.29917085,4349.4,4348.9,2.3644]
["bitfinex","ETHUSD",1757425845153,0.792,4349.1,4348.9,2.3644]
["bitfinex","ETHUSD",1757425845393,3.09133201,4349.1,4348.9,0.3142]
["bitfinex","ETHUSD",1757425845560,0.1144,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425845764,3.20583204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425845958,1.45691613,4348.9,4348.8,2.81330001]
["bitfinex","ETHUSD",1757425846166,0.9064,4348.9,4348.8,2.81330001]
["bitfinex","ETHUSD",1757425846829,3.20583204,4348.9,4348.8,2.36440001]
["bitfinex","ETHUSD",1757425846961,0.9064,4348.9,4348.8,0.31420001]
["bitfinex","ETHUSD",1757425847160,3.50163204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425847492,5.97483204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757425847699,7.21306412,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425847871,4.32966412,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425848085,4.32966412,4348.9,4348.8,0.31620001]
["bitfinex","ETHUSD",1757425848717,0.792,4348.9,4348.8,0.31620001]
["bitfinex","ETHUSD",1757425848894,0.792,4348.9,4348.8,2.36640001]
["bitfinex","ETHUSD",1757425849092,3.09143204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425849293,3.38723204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425849510,3.09143204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425849817,6.39960826,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425850180,3.63060826,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425850575,1.33117622,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425850817,3.09143204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425851191,3.38723204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425851402,3.82583204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425851631,8.86043204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425852579,3.38723204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425852880,4.08049438,4348.9,4348.8,0.31620001]
["bitfinex","ETHUSD",1757425853081,4.37629438,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425853284,6.84949438,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425853624,4.81489438,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425853923,4.81489438,4348.9,4348.8,0.31620001]
["bitfinex","ETHUSD",1757425853924,4.08049438,4348.9,4348.8,0.31620001]
["bitfinex","ETHUSD",1757425854117,4.08049438,4348.9,4348.8,0.76510001]
["bitfinex","ETHUSD",1757425854282,4.08049438,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425854914,1.78106234,4348.9,4348.8,0.76510001]
["bitfinex","ETHUSD",1757425855113,3.09143204,4348.9,4348.8,2.81530001]
["bitfinex","ETHUSD",1757425855348,0.792,4348.9,4348.8,2.81530001]
["bitfinex","ETHUSD",1757425855688,0.001,4349.2,4348.8,2.81530001]
["bitfinex","ETHUSD",1757425855927,0.001,4349.2,4348.9,2.4991]
["bitfinex","ETHUSD",1757425856422,0.001,4349.2,4349.1,0.3142]
["bitfinex","ETHUSD",1757425856821,0.001,4349.2,4349.1,2.8133]
["bitfinex","ETHUSD",1757425857030,2.29947342,4349.2,4349.1,2.8133]
["bitfinex","ETHUSD",1757425857586,0.0002,4349.2,4349.1,2.3644]
["bitfinex","ETHUSD",1757425857788,3.09147342,4349.2,4349.1,0.3142]
["bitfinex","ETHUSD",1757425857989,3.40062076,4349.2,4349.1,0.3142]
["bitfinex","ETHUSD",1757425858210,1.10134734,4349.2,4349.1,0.3142]
["bitfinex","ETHUSD",1757425858439,3.40062076,4349.2,4349.1,0.3142]
["bitfinex","ETHUSD",1757425858649,3.09147342,4349.2,4349.1,0.3142]
["bitfinex","ETHUSD",1757425858852,0.7922,4349.2,4349.1,0.3142]
["bitfinex","ETHUSD",1757425859560,0.7922,4349.2,4349.1,2.8133]
["bitfinex","ETHUSD",1757425860061,3.09147342,4349.2,4349.1,0.3142]
["bitfinex","ETHUSD",1757425860251,0.792,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425860449,0.792,4348.9,4348.8,1.76600001]
["bitfinex","ETHUSD",1757425860751,0.792,4349.1,4348.8,2.08020001]
["bitfinex","ETHUSD",1757425860964,0.792,4348.9,4348.8,2.08020001]
["bitfinex","ETHUSD",1757425861160,3.38723204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425861363,3.97304951,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425861559,1.37781747,4348.9,4348.8,2.91580001]
["bitfinex","ETHUSD",1757425861885,0.792,4349.1,4348.8,2.91580001]
["bitfinex","ETHUSD",1757425862045,0.792,4349.1,4348.9,2.5996]
["bitfinex","ETHUSD",1757425862361,0.0002,4349.2,4348.9,2.5996]
["bitfinex","ETHUSD",1757425862544,0.1144,4348.9,4348.8,1.76600001]
["bitfinex","ETHUSD",1757425862851,0.1144,4348.9,4348.8,6.00960001]
["bitfinex","ETHUSD",1757425863051,0.1144,4348.9,4348.8,8.60920001]
["bitfinex","ETHUSD",1757425863627,0.0002,4349.2,4348.9,3.0]
["bitfinex","ETHUSD",1757425863957,0.1146,4349.2,4348.9,5.5996]
["bitfinex","ETHUSD",1757425864161,0.1146,4349.2,4349.1,0.3076]
["bitfinex","ETHUSD",1757425864464,0.1146,4349.2,4349.1,5.62991955]
["bitfinex","ETHUSD",1757425864668,0.0002,4349.2,4349.1,8.20652629]
["bitfinex","ETHUSD",1757425864870,0.0002,4349.2,4349.1,8.32092629]
["bitfinex","ETHUSD",1757425865032,0.0002,4349.2,4349.1,12.25692629]
["bitfinex","ETHUSD",1757425865386,0.0002,4349.2,4349.1,9.9576]
["bitfinex","ETHUSD",1757425865543,0.1146,4349.2,4349.1,9.8432]
["bitfinex","ETHUSD",1757425865748,0.1146,4349.2,4349.1,7.2436]
["bitfinex","ETHUSD",1757425865937,0.001,4349.1,4348.8,1.76600001]
["bitfinex","ETHUSD",1757425866130,0.001,4349.1,4349.0,3.3076]
["bitfinex","ETHUSD",1757425866574,0.001,4349.1,4349.0,4.2436]
["bitfinex","ETHUSD",1757425867432,3.09233152,4349.1,4349.0,3.936]
["bitfinex","ETHUSD",1757425867631,3.09233152,4349.1,4348.8,1.76600001]
["bitfinex","ETHUSD",1757425867632,1.18145315,4349.1,4348.8,1.76600001]
["bitfinex","ETHUSD",1757425867837,0.792,4349.0,4348.9,3.936]
["bitfinex","ETHUSD",1757425868073,0.001,4349.1,4348.9,4.2436]
["bitfinex","ETHUSD",1757425868468,0.001,4349.1,4349.0,2.5996]
["bitfinex","ETHUSD",1757425868868,0.001,4349.1,4349.0,5.93019379]
["bitfinex","ETHUSD",1757425869176,0.001,4349.1,4349.0,8.20657916]
["bitfinex","ETHUSD",1757425869646,0.001,4349.1,4349.0,5.9072]
["bitfinex","ETHUSD",1757425870040,0.001,4349.1,4349.0,9.8432]
["bitfinex","ETHUSD",1757425870342,0.001,4349.1,4348.8,1.76600001]
["bitfinex","ETHUSD",1757425870542,0.792,4349.0,4348.9,3.935]
["bitfinex","ETHUSD",1757425870854,5.95978279,4349.0,4348.9,3.935]
["bitfinex","ETHUSD",1757425871173,0.792,4349.0,4348.9,3.935]
["bitfinex","ETHUSD",1757425871377,0.001,4349.1,4348.9,3.935]
["bitfinex","ETHUSD",1757425871586,3.03897916,4349.0,4348.9,3.935]
["bitfinex","ETHUSD",1757425871745,3.20583204,4348.9,4348.8,1.76600001]
["bitfinex","ETHUSD",1757425871947,5.78023204,4348.9,4348.8,1.76600001]
["bitfinex","ETHUSD",1757425872271,6.07423204,4348.9,4348.8,1.76600001]
["bitfinex","ETHUSD",1757425873512,6.07423204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425873729,9.07423204,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425874013,10.62604101,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425874201,10.49728731,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425874712,10.62602611,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757425875870,3.09164355,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1757425876072,3.09164355,4348.5,4348.1,1e-08]
["bitfinex","ETHUSD",1757425876073,3.792,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757425876397,10.66413052,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757425876595,13.23853052,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757425878301,3.0920138,4347.8,4346.9,0.613]
["bitfinex","ETHUSD",1757425878493,10.63721518,4347.8,4346.7,1.764]
["bitfinex","ETHUSD",1757425878689,13.72020469,4347.8,4346.7,1.764]
["bitfinex","ETHUSD",1757425879217,13.71976962,4347.8,4346.7,1.764]
["bitfinex","ETHUSD",1757425880206,13.50561518,4347.8,4346.7,1.764]
["bitfinex","ETHUSD",1757425881034,13.71967148,4347.8,4346.7,1.764]
["bitfinex","ETHUSD",1757425881209,13.50561518,4347.8,4346.7,1.764]
["bitfinex","ETHUSD",1757425881622,0.792,4347.7,4346.1,0.04]
["bitfinex","ETHUSD",1757425881932,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425882234,10.32249,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425882452,13.11070321,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425882742,13.23899238,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425883241,13.40841824,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425883422,15.15580377,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425884232,15.0275146,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757425884445,3.09301935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757425884661,10.02901935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425884951,14.30691585,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425885338,10.37091585,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425885549,7.50251585,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425885843,3.09301935,4345.9,4345.8,0.30760001]
["bitfinex","ETHUSD",1757425886263,7.03001935,4345.9,4345.8,0.30760001]
["bitfinex","ETHUSD",1757425886753,3.09301935,4345.9,4345.8,2.90720001]
["bitfinex","ETHUSD",1757425886906,3.09301935,4345.9,4345.8,0.30760001]
["bitfinex","ETHUSD",1757425887333,3.09301935,4345.9,4345.8,2.90720001]
["bitfinex","ETHUSD",1757425887537,4.79661283,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425887765,11.30801283,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425888227,14.30801283,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425889020,7.79661283,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425889352,7.79661283,4345.9,4345.8,0.30760001]
["bitfinex","ETHUSD",1757425889353,7.64761283,4345.9,4345.8,0.30760001]
["bitfinex","ETHUSD",1757425889561,8.43961283,4345.9,4345.8,0.30760001]
["bitfinex","ETHUSD",1757425889910,1.40959348,4345.9,4345.8,0.30760001]
["bitfinex","ETHUSD",1757425890217,2.30101935,4345.9,4345.8,2.90720001]
["bitfinex","ETHUSD",1757425890412,3.68261139,4346.9,4345.8,2.90720001]
["bitfinex","ETHUSD",1757425890635,2.30059585,4346.7,4345.9,2.5996]
["bitfinex","ETHUSD",1757425890838,0.17022586,4346.9,4345.9,2.5996]
["bitfinex","ETHUSD",1757425891067,2.30049,4346.9,4346.8,0.3076]
["bitfinex","ETHUSD",1757425891370,5.94747657,4347.0,4346.0,0.4546]
["bitfinex","ETHUSD",1757425891371,2.30078576,4346.4,4346.0,0.4546]
["bitfinex","ETHUSD",1757425891544,3.937,4346.7,4345.9,2.145]
["bitfinex","ETHUSD",1757425891744,3.0929664,4346.0,4345.9,2.145]
["bitfinex","ETHUSD",1757425891974,3.0929664,4346.0,4345.9,2.8821]
["bitfinex","ETHUSD",1757425892182,3.0929664,4346.0,4345.9,0.3083]
["bitfinex","ETHUSD",1757425892876,0.792,4346.0,4345.9,2.7588]
["bitfinex","ETHUSD",1757425893395,3.0929664,4346.0,4345.9,0.3083]
["bitfinex","ETHUSD",1757425893591,3.63234991,4346.0,4345.9,0.3083]
["bitfinex","ETHUSD",1757425893889,3.20741935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425894077,0.9064,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425894252,0.792,4346.1,4345.8,0.30830001]
["bitfinex","ETHUSD",1757425894453,0.792,4346.0,4345.8,0.30830001]
["bitfinex","ETHUSD",1757425894686,0.792,4346.0,4345.9,2.4505]
["bitfinex","ETHUSD",1757425894986,2.30101935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425895175,3.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425896963,7.34101935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425897161,7.78991935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425897461,4.729,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425897695,3.596848,4345.9,4345.8,0.30830001]
["bitfinex","ETHUSD",1757425897866,4.06557227,4346.8,4345.8,2.75880001]
["bitfinex","ETHUSD",1757425898219,2.30038965,4347.1,4345.9,4.2165]
["bitfinex","ETHUSD",1757425898430,3.962,4347.8,4347.0,0.3083]
["bitfinex","ETHUSD",1757425898776,3.0,4347.7,4347.0,0.3083]
["bitfinex","ETHUSD",1757425898978,0.025,4347.8,4347.0,0.7371]
["bitfinex","ETHUSD",1757425899232,0.025,4347.8,4347.1,2.4505]
["bitfinex","ETHUSD",1757425899382,0.792,4347.3,4347.1,2.4505]
["bitfinex","ETHUSD",1757425899578,0.792,4347.3,4346.7,1.766]
["bitfinex","ETHUSD",1757425899579,0.1144,4347.1,4346.7,1.766]
["bitfinex","ETHUSD",1757425899812,2.30049856,4346.9,4346.7,1.766]
["bitfinex","ETHUSD",1757425899984,0.63019625,4347.7,4346.7,1.766]
["bitfinex","ETHUSD",1757425900178,0.63019625,4347.7,4346.8,2.7588]
["bitfinex","ETHUSD",1757425900378,2.30038689,4347.1,4346.8,2.7588]
["bitfinex","ETHUSD",1757425900623,2.30022542,4347.4,4346.9,2.4505]
["bitfinex","ETHUSD",1757425900825,0.1144,4346.8,4346.7,1.766]
["bitfinex","ETHUSD",1757425901174,0.1144,4346.8,4346.7,2.0743]
["bitfinex","ETHUSD",1757425901811,3.09262228,4346.7,4346.2,0.4288]
["bitfinex","ETHUSD",1757425902012,0.4489,4347.3,4346.0,4.765]
["bitfinex","ETHUSD",1757425902013,0.792,4346.1,4346.0,4.765]
["bitfinex","ETHUSD",1757425902217,0.792,4346.1,4346.0,11.4608]
["bitfinex","ETHUSD",1757425902402,0.792,4346.1,4346.0,8.4608]
["bitfinex","ETHUSD",1757425902618,0.792,4346.1,4346.0,2.0733]
["bitfinex","ETHUSD",1757425902915,3.09291346,4346.1,4346.0,2.0733]
["bitfinex","ETHUSD",1757425903235,3.09291346,4346.1,4345.8,1e-08]
["bitfinex","ETHUSD",1757425903236,1.34281412,4346.1,4345.8,1e-08]
["bitfinex","ETHUSD",1757425903387,2.30101935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425903792,2.30097511,4346.0,4345.8,0.30830001]
["bitfinex","ETHUSD",1757425903979,3.64373013,4346.1,4345.8,0.30830001]
["bitfinex","ETHUSD",1757425904194,2.30101935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425904406,3.68749934,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425905317,1.38647999,4345.9,4345.8,0.30830001]
["bitfinex","ETHUSD",1757425905626,0.792,4345.9,4345.8,2.75880001]
["bitfinex","ETHUSD",1757425907325,0.4489,4347.5,4345.8,2.75880001]
["bitfinex","ETHUSD",1757425907510,0.63893818,4347.8,4346.0,2.3009664]
["bitfinex","ETHUSD",1757425907511,0.1144,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1757425907712,0.1144,4346.1,4346.0,10.78477606]
["bitfinex","ETHUSD",1757425907900,0.1144,4346.1,4346.0,4.5238]
["bitfinex","ETHUSD",1757425908410,0.9064,4346.1,4346.0,6.4391]
["bitfinex","ETHUSD",1757425908587,3.20731346,4346.1,4346.0,6.0103]
["bitfinex","ETHUSD",1757425908788,0.9064,4346.1,4346.0,6.0103]
["bitfinex","ETHUSD",1757425909196,3.20651346,4346.1,4346.0,5.702]
["bitfinex","ETHUSD",1757425909604,3.75725574,4346.1,4346.0,1.765]
["bitfinex","ETHUSD",1757425909803,1.45634228,4346.1,4346.0,1.765]
["bitfinex","ETHUSD",1757425909985,0.9056,4346.1,4346.0,1.765]
["bitfinex","ETHUSD",1757425910320,3.20651346,4346.1,4346.0,1.765]
["bitfinex","ETHUSD",1757425910738,3.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425911101,5.92481935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425913010,3.85291935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425913215,7.14857307,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425914741,4.62777307,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425915041,4.31677307,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425915665,4.10210263,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425916202,4.41310263,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425916445,6.93390263,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425916607,7.27740826,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425917646,10.77201635,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425920353,10.94649014,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757425920955,10.94649014,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425921552,12.36469014,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425921887,11.86648205,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425922367,14.31718205,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425922567,14.81152621,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425923085,11.55908205,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425923233,11.86648205,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425923431,0.34450563,4345.9,4345.8,2.81620001]
["bitfinex","ETHUSD",1757425923771,0.001,4345.9,4345.8,2.81620001]
["bitfinex","ETHUSD",1757425924130,0.001,4345.9,4345.8,2.37460001]
["bitfinex","ETHUSD",1757425924326,2.60941935,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425924533,3.09401935,4345.9,4345.8,0.29540001]
["bitfinex","ETHUSD",1757425924761,1.35394506,4345.9,4345.8,2.81620001]
["bitfinex","ETHUSD",1757425924964,0.793,4345.9,4345.8,2.81620001]
["bitfinex","ETHUSD",1757425925167,3.09401935,4345.9,4345.8,0.29540001]
["bitfinex","ETHUSD",1757425925671,0.793,4345.9,4345.8,2.81620001]
["bitfinex","ETHUSD",1757425927554,3.09401935,4345.9,4345.8,0.29540001]
["bitfinex","ETHUSD",1757425927787,3.09401935,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425927994,3.9409139,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425928555,9.3916139,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425928899,9.73484705,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425929097,1.85441276,4345.9,4345.8,0.29540001]
["bitfinex","ETHUSD",1757425929271,0.001,4345.9,4345.8,2.81620001]
["bitfinex","ETHUSD",1757425929700,0.001,4345.9,4345.8,6.31560001]
["bitfinex","ETHUSD",1757425930097,2.30201935,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425930299,3.09401935,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425930599,3.63351309,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425931582,3.63351309,4345.9,4345.8,0.29540001]
["bitfinex","ETHUSD",1757425932200,3.63351309,4345.9,4345.8,2.37460001]
["bitfinex","ETHUSD",1757425932201,0.001,4345.9,4345.8,2.37460001]
["bitfinex","ETHUSD",1757425932402,0.001,4345.9,4345.8,2.81620001]
["bitfinex","ETHUSD",1757425934477,0.793,4345.9,4345.8,0.29540001]
["bitfinex","ETHUSD",1757425934879,0.001,4345.9,4345.8,0.29540001]
["bitfinex","ETHUSD",1757425935217,0.001,4345.9,4345.8,2.81620001]
["bitfinex","ETHUSD",1757425935416,3.09321935,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757425935580,0.7922,4345.9,4345.8,0.29540001]
["bitfinex","ETHUSD",1757425935779,0.7922,4345.9,4345.8,2.81620001]
["bitfinex","ETHUSD",1757425936622,0.7922,4345.9,4345.8,0.29540001]
["bitfinex","ETHUSD",1757425936910,3.09321935,4345.9,4345.8,3.94500001]
["bitfinex","ETHUSD",1757425937113,0.7922,4345.9,4345.8,4.23840001]
["bitfinex","ETHUSD",1757425937617,3.09321935,4345.9,4345.8,4.23840001]
["bitfinex","ETHUSD",1757425937914,3.09321935,4345.9,4345.8,3.94500001]
["bitfinex","ETHUSD",1757425938424,0.7922,4345.9,4345.8,4.23840001]
["bitfinex","ETHUSD",1757425938605,0.7922,4345.9,4345.8,6.75920001]
["bitfinex","ETHUSD",1757425939918,0.0002,4345.9,4345.8,6.75920001]
["bitfinex","ETHUSD",1757425940294,0.1146,4345.9,4345.8,9.0602723]
["bitfinex","ETHUSD",1757425941518,0.1146,4345.9,4345.8,12.0602723]
["bitfinex","ETHUSD",1757425941718,0.0002,4345.9,4345.8,42.0602723]
["bitfinex","ETHUSD",1757425942220,0.001,4346.1,4345.9,33.0]
["bitfinex","ETHUSD",1757425942523,0.001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1757425942827,0.001,4346.4,4346.3,9.64860758]
["bitfinex","ETHUSD",1757425943027,0.001,4346.4,4346.3,42.16940758]
["bitfinex","ETHUSD",1757425943616,0.001,4346.4,4346.3,12.16940758]
["bitfinex","ETHUSD",1757425944125,0.001,4346.6,4346.5,5.30070171]
["bitfinex","ETHUSD",1757425944430,0.001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757425944729,0.001,4346.8,4346.7,9.5550018]
["bitfinex","ETHUSD",1757425944906,0.001,4346.8,4346.7,12.05279585]
["bitfinex","ETHUSD",1757425945103,0.1144,4347.7,4346.9,2.30049]
["bitfinex","ETHUSD",1757425945290,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757425945498,0.025,4347.8,4347.7,11.2954667]
["bitfinex","ETHUSD",1757425945800,0.025,4347.8,4347.7,13.8162667]
["bitfinex","ETHUSD",1757425948018,0.025,4347.8,4347.7,7.1376]
["bitfinex","ETHUSD",1757425948214,0.025,4347.8,4347.7,8.702]
["bitfinex","ETHUSD",1757425948640,0.025,4347.8,4347.7,4.765]
["bitfinex","ETHUSD",1757425948866,0.025,4347.8,4347.7,8.701]
["bitfinex","ETHUSD",1757425949248,1.1244,4347.8,4347.7,8.701]
["bitfinex","ETHUSD",1757425949630,0.025,4347.8,4347.7,8.701]
["bitfinex","ETHUSD",1757425949963,0.025,4347.8,4347.7,13.8152667]
["bitfinex","ETHUSD",1757425950857,0.025,4347.8,4347.7,43.8152667]
["bitfinex","ETHUSD",1757425951043,0.04,4347.9,4347.7,43.8152667]
["bitfinex","ETHUSD",1757425951044,0.04,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757425951252,0.04,4347.9,4347.8,37.8208138]
["bitfinex","ETHUSD",1757425951470,0.04,4347.9,4347.8,8.1142138]
["bitfinex","ETHUSD",1757425951768,0.04,4347.9,4347.8,12.0502138]
["bitfinex","ETHUSD",1757425952456,0.04,4347.9,4347.8,42.0502138]
["bitfinex","ETHUSD",1757425955219,0.04,4347.9,4347.8,42.1646138]
["bitfinex","ETHUSD",1757425955414,0.04,4347.9,4347.8,38.2286138]
["bitfinex","ETHUSD",1757425955656,0.04,4347.9,4347.8,9.6428138]
["bitfinex","ETHUSD",1757425956322,0.04,4347.9,4347.8,10.0862138]
["bitfinex","ETHUSD",1757425956664,0.04,4347.9,4347.8,5.7078138]
["bitfinex","ETHUSD",1757425956821,0.3536,4347.9,4347.7,1.765]
["bitfinex","ETHUSD",1757425957021,0.1144,4347.8,4347.7,1.765]
["bitfinex","ETHUSD",1757425957362,0.1144,4347.8,4347.7,5.7]
["bitfinex","ETHUSD",1757425957363,0.428,4347.8,4347.7,5.7]
["bitfinex","ETHUSD",1757425957546,0.428,4347.8,4347.7,8.7]
["bitfinex","ETHUSD",1757425958124,0.1144,4347.8,4347.7,8.7]
["bitfinex","ETHUSD",1757425958329,0.428,4347.8,4347.7,8.7]
["bitfinex","ETHUSD",1757425958525,0.1144,4347.8,4347.7,8.7]
["bitfinex","ETHUSD",1757425958834,0.1144,4347.8,4347.7,13.7700667]
["bitfinex","ETHUSD",1757425959054,0.041,4347.9,4347.8,5.3000138]
["bitfinex","ETHUSD",1757425959461,0.041,4347.9,4347.8,5.6160138]
["bitfinex","ETHUSD",1757425960326,0.041,4347.9,4347.8,8.0700138]
["bitfinex","ETHUSD",1757425961157,0.041,4347.9,4347.8,3.316]
["bitfinex","ETHUSD",1757425961361,0.041,4347.9,4347.8,5.6160138]
["bitfinex","ETHUSD",1757425961566,0.0402,4347.9,4347.8,9.5510138]
["bitfinex","ETHUSD",1757425962051,0.0402,4347.9,4347.8,9.2350138]
["bitfinex","ETHUSD",1757425962435,0.0402,4347.9,4347.8,6.935]
["bitfinex","ETHUSD",1757425962929,0.0402,4347.9,4347.8,9.2350138]
["bitfinex","ETHUSD",1757425963126,0.0402,4347.9,4347.8,6.935]
["bitfinex","ETHUSD",1757425963334,3.6174,4347.9,4347.8,3.935]
["bitfinex","ETHUSD",1757425963532,3.97924,4347.9,4347.8,3.935]
["bitfinex","ETHUSD",1757425964975,1.97844,4347.9,4347.8,3.935]
["bitfinex","ETHUSD",1757425965273,1.1458,4347.9,4347.8,3.935]
["bitfinex","ETHUSD",1757425965734,3.6174,4347.9,4347.8,3.935]
["bitfinex","ETHUSD",1757425966134,1.1458,4347.9,4347.8,3.935]
["bitfinex","ETHUSD",1757425966370,0.8322,4347.9,4347.8,3.935]
["bitfinex","ETHUSD",1757425966878,0.0402,4347.9,4347.8,11.58461393]
["bitfinex","ETHUSD",1757425967098,0.0402,4347.9,4347.8,42.0050138]
["bitfinex","ETHUSD",1757425967249,0.001,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1757425967430,0.001,4348.2,4348.1,39.2338551]
["bitfinex","ETHUSD",1757425967766,0.001,4348.2,4348.1,42.0038551]
["bitfinex","ETHUSD",1757425968488,0.001,4348.7,4348.2,33.0]
["bitfinex","ETHUSD",1757425968691,0.001,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1757425968867,0.001,4348.7,4348.6,46.85158657]
["bitfinex","ETHUSD",1757425969182,0.001,4348.7,4348.6,49.28259067]
["bitfinex","ETHUSD",1757425969970,0.04,4348.9,4348.7,5.29953779]
["bitfinex","ETHUSD",1757425970157,0.04,4348.9,4348.7,35.29953779]
["bitfinex","ETHUSD",1757425970471,0.04,4348.9,4348.7,38.06953779]
["bitfinex","ETHUSD",1757425970632,0.04,4348.9,4348.7,8.18393779]
["bitfinex","ETHUSD",1757425971172,0.04,4348.9,4348.7,38.18393779]
["bitfinex","ETHUSD",1757425972472,0.001,4349.7,4349.5,2.29911484]
["bitfinex","ETHUSD",1757425972675,0.001,4349.7,4349.5,40.99711484]
["bitfinex","ETHUSD",1757425972970,0.001,4349.7,4349.5,41.42751484]
["bitfinex","ETHUSD",1757425973669,0.001,4349.7,4349.5,11.42751484]
["bitfinex","ETHUSD",1757425975837,0.001,4349.7,4349.5,7.17751484]
["bitfinex","ETHUSD",1757425976052,0.3146,4349.6,4349.5,7.17751484]
["bitfinex","ETHUSD",1757425976376,0.3146,4349.6,4349.5,8.697]
["bitfinex","ETHUSD",1757425977165,0.3146,4349.6,4349.5,10.99611484]
["bitfinex","ETHUSD",1757425977368,0.001,4349.6,4349.5,8.697]
["bitfinex","ETHUSD",1757425977576,0.3146,4349.6,4349.5,8.697]
["bitfinex","ETHUSD",1757425977760,0.001,4349.6,4349.5,10.99611484]
["bitfinex","ETHUSD",1757425978151,0.001,4349.6,4349.5,11.31211484]
["bitfinex","ETHUSD",1757425978774,0.001,4349.6,4349.5,13.76611484]
["bitfinex","ETHUSD",1757425979287,0.001,4349.6,4349.5,13.88051484]
["bitfinex","ETHUSD",1757425980051,0.001,4349.6,4349.5,11.11051484]
["bitfinex","ETHUSD",1757425980477,0.001,4349.6,4349.5,11.42651484]
["bitfinex","ETHUSD",1757425980772,0.001,4349.6,4349.5,13.76611484]
["bitfinex","ETHUSD",1757425980977,0.001,4349.6,4349.5,13.32271484]
["bitfinex","ETHUSD",1757425981139,0.001,4349.6,4349.5,9.013]
["bitfinex","ETHUSD",1757425981471,0.3146,4349.6,4349.5,11.22591484]
["bitfinex","ETHUSD",1757425981637,0.3146,4349.6,4349.5,10.99611484]
["bitfinex","ETHUSD",1757425981836,0.3146,4349.6,4349.5,7.06311484]
["bitfinex","ETHUSD",1757425982034,0.3146,4349.6,4349.5,4.764]
["bitfinex","ETHUSD",1757425982260,0.3146,4349.6,4349.5,10.99511484]
["bitfinex","ETHUSD",1757425982597,0.001,4349.6,4349.5,10.99511484]
["bitfinex","ETHUSD",1757425983561,0.001,4349.6,4349.5,11.30771484]
["bitfinex","ETHUSD",1757425984382,0.001,4349.6,4349.5,13.74051484]
["bitfinex","ETHUSD",1757425986061,0.025,4349.8,4349.6,35.29906198]
["bitfinex","ETHUSD",1757425986266,0.025,4349.8,4349.7,36.95499009]
["bitfinex","ETHUSD",1757425986468,0.025,4349.8,4349.7,41.97640912]
["bitfinex","ETHUSD",1757425986695,0.04,4350.9,4350.4,2.2986392]
["bitfinex","ETHUSD",1757425986855,1.9998,4352.0,4351.6,2.29800533]
["bitfinex","ETHUSD",1757425987055,1.9998,4352.0,4351.6,10.99400533]
["bitfinex","ETHUSD",1757425987260,0.3081,4351.7,4351.6,10.99400533]
["bitfinex","ETHUSD",1757425987480,2.7708,4351.7,4351.6,7.06200533]
["bitfinex","ETHUSD",1757425987786,2.77,4351.7,4351.6,8.696]
["bitfinex","ETHUSD",1757425987988,0.7702,4351.7,4351.6,10.99400533]
["bitfinex","ETHUSD",1757425988355,0.7702,4351.7,4351.6,4.764]
["bitfinex","ETHUSD",1757425988557,2.77,4351.7,4351.6,8.696]
["bitfinex","ETHUSD",1757425989493,0.3073,4351.7,4351.6,10.99400533]
["bitfinex","ETHUSD",1757425989658,0.7702,4351.7,4351.6,8.696]
["bitfinex","ETHUSD",1757425990059,2.77,4351.7,4351.6,8.696]
["bitfinex","ETHUSD",1757425990570,3.16788,4351.7,4351.6,8.695]
["bitfinex","ETHUSD",1757425991580,2.8844,4351.7,4351.6,8.695]
["bitfinex","ETHUSD",1757425991895,3.6764,4351.7,4351.6,1.764]
["bitfinex","ETHUSD",1757425992198,5.85995252,4351.7,4351.6,5.695]
["bitfinex","ETHUSD",1757425993670,0.792,4351.6,4350.8,1.763]
["bitfinex","ETHUSD",1757425993870,2.77,4351.7,4350.9,3.931]
["bitfinex","ETHUSD",1757425993871,3.09036415,4351.0,4350.9,3.931]
["bitfinex","ETHUSD",1757425994069,5.86016415,4351.0,4350.9,3.931]
["bitfinex","ETHUSD",1757425994691,2.29858636,4350.5,4350.4,1.763]
["bitfinex","ETHUSD",1757425994902,5.86038636,4350.5,4350.4,1.763]
["bitfinex","ETHUSD",1757425995059,5.86038636,4350.5,4349.4,5.512]
["bitfinex","ETHUSD",1757425995060,0.792,4350.4,4349.7,1.763]
["bitfinex","ETHUSD",1757425995260,3.09086353,4350.0,4349.8,3.93]
["bitfinex","ETHUSD",1757425995460,3.5618,4349.9,4349.8,6.93]
["bitfinex","ETHUSD",1757425996209,5.86070342,4349.9,4349.8,3.93]
["bitfinex","ETHUSD",1757425996502,2.29854969,4350.6,4349.8,7.2426]
["bitfinex","ETHUSD",1757425996503,1.9998,4350.6,4349.8,7.2426]
["bitfinex","ETHUSD",1757425996664,0.792,4350.9,4349.9,5.29886488]
["bitfinex","ETHUSD",1757425996996,0.792,4350.7,4350.0,6.2518375]
["bitfinex","ETHUSD",1757425997221,0.792,4350.7,4350.1,3.95298797]
["bitfinex","ETHUSD",1757425997425,2.4627,4351.0,4350.2,3.0]
["bitfinex","ETHUSD",1757425997626,2.4627,4351.0,4349.7,1.763]
["bitfinex","ETHUSD",1757425997929,0.792,4350.7,4349.8,6.93]
["bitfinex","ETHUSD",1757425998242,0.792,4351.2,4350.4,2.29858968]
["bitfinex","ETHUSD",1757425998465,0.47802532,4351.2,4350.5,7.99156489]
["bitfinex","ETHUSD",1757425998639,0.47802532,4351.2,4350.6,3.0]
["bitfinex","ETHUSD",1757425998640,0.792,4351.1,4350.6,3.0]
["bitfinex","ETHUSD",1757425998796,0.792,4351.1,4350.8,3.0]
["bitfinex","ETHUSD",1757425999117,0.4629,4351.1,4350.9,3.93]
["bitfinex","ETHUSD",1757425999428,3.5618,4351.0,4350.9,3.93]
["bitfinex","ETHUSD",1757425999724,1.0991,4351.0,4350.9,3.93]
["bitfinex","ETHUSD",1757426000645,0.0002,4351.7,4351.0,3.0]
["bitfinex","ETHUSD",1757426000845,0.56176037,4351.6,4351.1,3.93]
["bitfinex","ETHUSD",1757426001040,0.3071,4351.2,4350.5,1.763]
["bitfinex","ETHUSD",1757426001246,0.3071,4351.2,4350.7,3.0]
["bitfinex","ETHUSD",1757426001538,0.3071,4351.2,4350.9,3.0]
["bitfinex","ETHUSD",1757426001768,3.2547,4351.1,4351.0,3.93]
["bitfinex","ETHUSD",1757426002060,6.2162494,4351.1,4351.0,3.0]
["bitfinex","ETHUSD",1757426002342,0.792,4350.6,4350.5,1.763]
["bitfinex","ETHUSD",1757426002541,3.5618,4350.6,4350.5,5.693]
["bitfinex","ETHUSD",1757426003639,0.792,4350.3,4349.8,1.763]
["bitfinex","ETHUSD",1757426003951,0.792,4350.1,4349.9,3.93]
["bitfinex","ETHUSD",1757426004103,0.792,4350.1,4349.8,1.763]
["bitfinex","ETHUSD",1757426004104,0.9064,4349.9,4349.8,1.763]
["bitfinex","ETHUSD",1757426004306,3.6762,4349.9,4349.8,8.693]
["bitfinex","ETHUSD",1757426004607,0.792,4351.0,4349.9,3.0]
["bitfinex","ETHUSD",1757426004834,0.81908,4351.1,4350.2,2.29871245]
["bitfinex","ETHUSD",1757426005160,0.35618,4351.1,4350.4,3.0]
["bitfinex","ETHUSD",1757426005318,0.0002,4351.7,4350.4,3.0]
["bitfinex","ETHUSD",1757426005319,0.792,4351.0,4350.5,0.02298586]
["bitfinex","ETHUSD",1757426005521,0.792,4351.0,4350.6,5.693]
["bitfinex","ETHUSD",1757426005522,1.2549,4351.0,4350.6,5.693]
["bitfinex","ETHUSD",1757426005963,0.792,4351.4,4350.6,5.693]
["bitfinex","ETHUSD",1757426006140,0.792,4351.2,4350.6,5.693]
["bitfinex","ETHUSD",1757426006339,1.9998,4351.5,4350.7,3.0]
["bitfinex","ETHUSD",1757426006548,0.0002,4351.7,4351.1,2.61085882]
["bitfinex","ETHUSD",1757426006859,0.1144,4351.2,4351.1,2.61085882]
["bitfinex","ETHUSD",1757426007065,0.1144,4351.2,4351.1,9.5408694]
["bitfinex","ETHUSD",1757426007451,0.0002,4351.7,4351.2,3.0]
["bitfinex","ETHUSD",1757426007616,0.0002,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1757426007811,0.0002,4351.7,4351.6,11.01398538]
["bitfinex","ETHUSD",1757426008060,0.0002,4351.7,4351.6,8.693]
["bitfinex","ETHUSD",1757426008215,0.0002,4351.7,4351.6,9.0056]
["bitfinex","ETHUSD",1757426008589,0.0002,4351.7,4351.6,11.30360533]
["bitfinex","ETHUSD",1757426008871,0.0002,4351.7,4351.6,10.99100533]
["bitfinex","ETHUSD",1757426009037,0.0002,4351.7,4351.6,11.30360533]
["bitfinex","ETHUSD",1757426009770,0.0002,4351.7,4351.6,10.99100533]
["bitfinex","ETHUSD",1757426009957,0.0002,4351.7,4351.6,11.30360533]
["bitfinex","ETHUSD",1757426010163,0.0002,4351.7,4351.6,13.73640533]
["bitfinex","ETHUSD",1757426010690,0.0002,4351.7,4351.6,13.85080533]
["bitfinex","ETHUSD",1757426011048,0.0002,4351.7,4351.6,43.85080533]
["bitfinex","ETHUSD",1757426011568,0.04,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1757426011768,0.04,4351.9,4351.8,39.3652787]
["bitfinex","ETHUSD",1757426011968,0.04,4351.9,4351.8,41.94049971]
["bitfinex","ETHUSD",1757426011969,1e-08,4351.9,4351.8,41.94049971]
["bitfinex","ETHUSD",1757426012156,0.001,4352.3,4352.1,2.29774132]
["bitfinex","ETHUSD",1757426012360,0.001,4352.3,4352.1,44.87611873]
["bitfinex","ETHUSD",1757426012572,0.001,4352.3,4352.1,49.74534132]
["bitfinex","ETHUSD",1757426013241,0.025,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1757426013446,0.025,4352.8,4352.7,41.01239882]
["bitfinex","ETHUSD",1757426013684,0.025,4352.8,4352.7,41.39352458]
["bitfinex","ETHUSD",1757426013850,0.0242,4352.8,4352.7,43.70202458]
["bitfinex","ETHUSD",1757426015188,0.0242,4352.8,4352.7,11.39352458]
["bitfinex","ETHUSD",1757426015483,0.0242,4352.8,4352.7,43.70202458]
["bitfinex","ETHUSD",1757426016047,0.0242,4352.8,4352.7,39.77302458]
["bitfinex","ETHUSD",1757426016253,0.0242,4352.8,4352.7,43.70202458]
["bitfinex","ETHUSD",1757426016671,0.001,4353.1,4352.8,5.2973718]
["bitfinex","ETHUSD",1757426016848,0.001,4353.1,4352.8,35.2973718]
["bitfinex","ETHUSD",1757426017182,0.001,4353.1,4352.8,37.8955718]
["bitfinex","ETHUSD",1757426017791,0.001,4353.1,4352.8,33.2897]
["bitfinex","ETHUSD",1757426017992,0.001,4353.1,4352.8,9.5150718]
["bitfinex","ETHUSD",1757426019250,0.03695598,4352.9,4352.8,9.5150718]
["bitfinex","ETHUSD",1757426020293,0.03695598,4352.9,4352.8,6.2253718]
["bitfinex","ETHUSD",1757426020786,0.03695598,4352.9,4352.8,9.2253718]
["bitfinex","ETHUSD",1757426021574,0.03695598,4352.9,4352.8,9.5150718]
["bitfinex","ETHUSD",1757426021978,0.03695598,4352.9,4352.8,9.2253718]
["bitfinex","ETHUSD",1757426022189,0.03695598,4352.9,4352.8,9.5150718]
["bitfinex","ETHUSD",1757426022554,0.03695598,4352.9,4352.7,1.8774]
["bitfinex","ETHUSD",1757426022774,0.03695598,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1757426022970,0.03695598,4352.9,4352.8,3.0]
["bitfinex","ETHUSD",1757426023169,0.33155598,4352.9,4352.8,6.927]
["bitfinex","ETHUSD",1757426023770,0.03695598,4352.9,4352.8,9.2243718]
["bitfinex","ETHUSD",1757426024269,0.03695598,4352.9,4352.8,11.8225718]
["bitfinex","ETHUSD",1757426024885,0.03695598,4352.9,4352.8,9.5140718]
["bitfinex","ETHUSD",1757426025403,0.03695598,4352.9,4352.8,3.0]
["bitfinex","ETHUSD",1757426025404,0.33155598,4352.9,4352.8,3.0]
["bitfinex","ETHUSD",1757426025604,0.33155598,4352.9,4352.8,9.24734551]
["bitfinex","ETHUSD",1757426025805,0.33155598,4352.9,4352.8,6.927]
["bitfinex","ETHUSD",1757426025981,0.03695598,4352.9,4352.8,9.2243718]
["bitfinex","ETHUSD",1757426026703,0.03695598,4352.9,4352.8,9.5140718]
["bitfinex","ETHUSD",1757426026906,0.03695598,4352.9,4352.8,9.2243718]
["bitfinex","ETHUSD",1757426027078,0.33155598,4352.9,4352.8,6.927]
["bitfinex","ETHUSD",1757426027266,0.33155598,4352.9,4352.8,5.2973718]
["bitfinex","ETHUSD",1757426027469,2.85615598,4352.9,4352.8,6.927]
["bitfinex","ETHUSD",1757426027666,0.792,4352.8,4352.7,1.763]
["bitfinex","ETHUSD",1757426027905,1.2613,4352.8,4352.7,1.763]
["bitfinex","ETHUSD",1757426028067,1.2613,4352.8,4352.7,5.69]
["bitfinex","ETHUSD",1757426028068,3.4968,4352.8,4352.7,5.69]
["bitfinex","ETHUSD",1757426028767,5.7941718,4352.8,4352.7,5.69]
["bitfinex","ETHUSD",1757426028971,6.64711773,4352.8,4352.7,5.69]
["bitfinex","ETHUSD",1757426030003,6.64711773,4352.8,4352.7,1.763]
["bitfinex","ETHUSD",1757426030309,6.64711773,4352.8,4352.7,5.689]
["bitfinex","ETHUSD",1757426030711,6.64711773,4352.8,4351.9,1.762]
["bitfinex","ETHUSD",1757426030712,0.792,4352.4,4351.9,1.762]
["bitfinex","ETHUSD",1757426030880,1.0866,4352.0,4351.9,1.762]
["bitfinex","ETHUSD",1757426031081,3.4968,4352.0,4351.9,8.688]
["bitfinex","ETHUSD",1757426031442,0.792,4352.4,4352.0,3.0]
["bitfinex","ETHUSD",1757426031588,0.03695598,4352.9,4352.2,3.0]
["bitfinex","ETHUSD",1757426031776,0.03695598,4352.9,4352.4,3.0]
["bitfinex","ETHUSD",1757426032115,0.03695598,4352.9,4352.6,3.0]
["bitfinex","ETHUSD",1757426032410,0.03695598,4352.9,4352.7,5.689]
["bitfinex","ETHUSD",1757426032618,1.29825598,4352.9,4352.8,1.763]
["bitfinex","ETHUSD",1757426033117,3.53375598,4352.9,4352.8,1.763]
["bitfinex","ETHUSD",1757426033415,3.53475598,4352.9,4352.8,1.763]
["bitfinex","ETHUSD",1757426033574,3.88833158,4352.9,4352.8,1.763]
["bitfinex","ETHUSD",1757426033976,6.1856506,4352.9,4352.8,1.763]
["bitfinex","ETHUSD",1757426034205,0.792,4352.6,4352.1,1.763]
["bitfinex","ETHUSD",1757426034376,3.08948226,4352.6,4352.2,2.649]
["bitfinex","ETHUSD",1757426034574,2.68885509,4352.9,4352.2,2.649]
["bitfinex","ETHUSD",1757426034575,1.0866,4352.3,4352.2,2.649]
["bitfinex","ETHUSD",1757426034829,1.5559,4352.3,4352.2,2.649]
["bitfinex","ETHUSD",1757426035315,3.4968,4352.3,4352.2,2.649]
["bitfinex","ETHUSD",1757426035717,3.4968,4352.3,4352.2,5.649]
["bitfinex","ETHUSD",1757426036119,4.0762289,4352.3,4352.2,5.649]
["bitfinex","ETHUSD",1757426036294,4.0762289,4352.3,4352.2,3.926]
["bitfinex","ETHUSD",1757426037520,3.0275,4352.3,4352.2,6.926]
["bitfinex","ETHUSD",1757426037702,0.792,4352.3,4352.2,6.926]
["bitfinex","ETHUSD",1757426038015,1.97885598,4352.9,4352.3,5.29762179]
["bitfinex","ETHUSD",1757426038016,0.1144,4352.4,4352.3,5.29762179]
["bitfinex","ETHUSD",1757426038199,0.1144,4352.4,4352.3,7.43362179]
["bitfinex","ETHUSD",1757426038402,0.1144,4352.4,4352.3,5.136]
["bitfinex","ETHUSD",1757426038628,0.409,4352.4,4352.3,3.0]
["bitfinex","ETHUSD",1757426038929,0.8783,4352.4,4352.3,3.926]
["bitfinex","ETHUSD",1757426039111,0.8783,4352.4,4352.1,1.763]
["bitfinex","ETHUSD",1757426039112,0.792,4352.3,4352.1,1.763]
["bitfinex","ETHUSD",1757426039314,1.67747731,4352.2,4352.1,1.763]
["bitfinex","ETHUSD",1757426039627,4.08767731,4352.2,4352.1,8.689]
["bitfinex","ETHUSD",1757426040137,4.08687731,4352.2,4352.1,8.689]
["bitfinex","ETHUSD",1757426040923,1.0866,4352.2,4352.1,8.689]
["bitfinex","ETHUSD",1757426041805,3.3141,4352.2,4352.1,8.689]
["bitfinex","ETHUSD",1757426043158,1.5254,4352.2,4352.1,8.689]
["bitfinex","ETHUSD",1757426043473,3.3141,4352.2,4352.1,8.689]
["bitfinex","ETHUSD",1757426046458,3.3141,4352.2,4352.1,3.0]
["bitfinex","ETHUSD",1757426046648,3.8752632,4352.2,4352.1,3.0]
["bitfinex","ETHUSD",1757426047249,3.8752632,4352.2,4352.1,6.926]
["bitfinex","ETHUSD",1757426047489,1.6477632,4352.2,4352.1,6.926]
["bitfinex","ETHUSD",1757426047790,1.0866,4352.2,4352.1,6.926]
["bitfinex","ETHUSD",1757426048785,3.3141,4352.2,4352.1,6.926]
["bitfinex","ETHUSD",1757426049288,1.5254,4352.2,4352.1,6.926]
["bitfinex","ETHUSD",1757426049661,3.3141,4352.2,4352.1,6.926]
["bitfinex","ETHUSD",1757426050495,1.5254,4352.2,4352.1,6.926]
["bitfinex","ETHUSD",1757426050795,1.67794,4352.2,4352.1,6.926]
["bitfinex","ETHUSD",1757426051159,3.46664,4352.2,4352.1,6.926]
["bitfinex","ETHUSD",1757426051507,3.46664,4352.2,4352.1,3.0]
["bitfinex","ETHUSD",1757426051704,3.20414985,4352.1,4351.8,0.027]
["bitfinex","ETHUSD",1757426051860,3.08984691,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426052215,3.39214691,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426052373,5.96246806,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426052694,3.66462175,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426052893,3.53606289,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426053193,6.49133802,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426053863,4.19349111,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426054961,1.75172822,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426055979,1.0943,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426056662,1.5331,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426056858,5.83387728,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426057060,9.8885164,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426057288,10.38266899,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426057495,11.65081352,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426059168,11.15666093,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426061919,11.65042682,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426062290,11.65046625,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426062611,18.77046625,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426063729,18.42759676,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426063934,18.77053634,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426064900,3.19918943,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426065099,7.14444925,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426065300,7.53248415,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426065724,7.97128415,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426065999,9.75998415,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426066197,9.88776956,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426066398,11.28272366,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426067206,11.77654212,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426068546,7.85054212,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426068752,9.05522366,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426068950,9.98784212,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426069158,11.77654212,4351.9,4351.8,0.027]
["bitfinex","ETHUSD",1757426070865,11.77654212,4351.9,4351.4,0.002]
["bitfinex","ETHUSD",1757426070866,2.29805814,4351.5,4351.4,0.002]
["bitfinex","ETHUSD",1757426071166,3.09074488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757426071311,12.08204488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757426071507,0.792,4350.0,4348.8,0.025]
["bitfinex","ETHUSD",1757426071758,6.09100912,4349.7,4348.8,0.025]
["bitfinex","ETHUSD",1757426071955,13.61143251,4349.7,4348.8,0.025]
["bitfinex","ETHUSD",1757426072255,15.0605455,4349.7,4348.8,0.025]
["bitfinex","ETHUSD",1757426073116,3.09127342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757426073352,11.78127342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757426073537,16.72998989,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1757426074343,16.72998989,4349.2,4348.7,1e-08]
["bitfinex","ETHUSD",1757426074344,3.09148491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1757426074546,10.01748491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1757426074768,13.41282602,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1757426075053,6.09180221,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426075218,12.12472486,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426075548,15.17714332,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426077129,11.25114332,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426077333,14.55573945,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426077530,12.93254249,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426077734,16.85954249,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426078054,16.36902608,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426078226,16.24128582,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426078862,13.96908582,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426079286,14.41248582,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426079420,16.24128582,4348.2,4347.8,0.027]
["bitfinex","ETHUSD",1757426079977,3.0919609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426080189,10.23329814,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426080359,10.51969814,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426080682,12.79189814,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426082657,12.96086073,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426082862,15.02650596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426083064,11.09950596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426083263,12.75430596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426083550,8.54090596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426083770,12.46890596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426084368,13.19870596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426084582,15.02750596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426085109,12.75530596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426085511,13.19870596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426085715,9.27070596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426086009,15.02750596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426086914,8.82730596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426087111,12.75530596,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426087513,12.75530596,4347.9,4347.8,0.327]
["bitfinex","ETHUSD",1757426087514,8.54090596,4347.9,4347.8,0.327]
["bitfinex","ETHUSD",1757426087686,11.46256872,4347.9,4347.8,2.6909]
["bitfinex","ETHUSD",1757426087916,10.91872349,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757426088219,6.09217251,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757426088510,10.23247257,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757426088684,12.79107257,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757426088885,14.08788989,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757426090230,14.30025105,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757426090728,7.88768989,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757426091023,12.25908989,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757426091333,14.08788989,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757426091607,14.90974997,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757426091831,0.792,4347.3,4347.1,0.04]
["bitfinex","ETHUSD",1757426091989,10.57630624,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757426092316,10.86190624,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757426092486,10.57550624,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757426092672,5.85550624,4347.2,4347.1,0.34]
["bitfinex","ETHUSD",1757426093011,10.99333124,4347.2,4347.1,2.7039]
["bitfinex","ETHUSD",1757426093307,11.78533124,4347.2,4347.1,0.34]
["bitfinex","ETHUSD",1757426093814,12.07173124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757426094012,19.19173124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757426094773,6.09238416,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757426095121,17.96518567,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757426095285,18.74202456,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757426095618,16.46982456,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757426095920,16.18342456,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757426096120,19.62098567,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757426096283,20.52615568,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757426096478,20.23975568,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757426096919,20.1119153,4347.1,4347.0,0.302]
["bitfinex","ETHUSD",1757426097080,20.1119153,4347.1,4347.0,2.2007]
["bitfinex","ETHUSD",1757426097414,20.52628857,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757426097817,3.09243708,4347.0,4346.9,0.002]
["bitfinex","ETHUSD",1757426098122,13.31194149,4347.0,4346.9,0.002]
["bitfinex","ETHUSD",1757426098327,15.87054149,4347.0,4346.9,0.002]
["bitfinex","ETHUSD",1757426099304,13.59834149,4347.0,4346.9,0.002]
["bitfinex","ETHUSD",1757426099826,13.31194149,4347.0,4346.9,0.002]
["bitfinex","ETHUSD",1757426100028,17.23994149,4347.0,4346.9,0.302]
["bitfinex","ETHUSD",1757426100234,13.31194149,4347.0,4346.9,0.302]
["bitfinex","ETHUSD",1757426100389,17.23994149,4347.0,4346.9,0.002]
["bitfinex","ETHUSD",1757426100590,3.09249,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757426100837,9.69882492,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757426101035,6.47839441,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757426101335,0.792,4346.5,4346.3,0.4652]
["bitfinex","ETHUSD",1757426101631,6.09286052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757426101837,12.3857055,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757426102035,16.26325681,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757426102200,12.79389533,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757426102933,12.79389533,4346.2,4345.3,0.002]
["bitfinex","ETHUSD",1757426102934,0.792,4346.0,4345.3,0.002]
["bitfinex","ETHUSD",1757426103095,6.92550285,4345.9,4345.3,0.002]
["bitfinex","ETHUSD",1757426103294,6.09328411,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757426103494,13.45921388,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757426103804,11.15792977,4345.4,4345.3,0.2922]
["bitfinex","ETHUSD",1757426104009,11.98331547,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426104212,14.28459958,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426104505,5.02585077,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426104707,7.00457677,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426104910,7.4955064,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426105229,5.37786088,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426105430,7.00457677,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426105823,9.30586088,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426105996,8.53707526,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426106197,10.83835937,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426106409,8.53707526,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426106707,3.07657677,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426106905,2.86181607,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426107136,6.66095965,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426107344,9.30586088,4345.4,4345.3,2.1221]
["bitfinex","ETHUSD",1757426107499,9.79679051,4345.4,4345.3,2.1221]
["bitfinex","ETHUSD",1757426107703,14.07240424,4345.4,4345.3,0.2922]
["bitfinex","ETHUSD",1757426108130,8.77112013,4345.4,4345.3,0.2922]
["bitfinex","ETHUSD",1757426108344,11.07240424,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426108545,8.77112013,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426109041,11.07240424,4345.4,4345.3,2.1221]
["bitfinex","ETHUSD",1757426109208,7.14440424,4345.4,4345.3,0.2922]
["bitfinex","ETHUSD",1757426109543,6.21257677,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426109856,6.08372035,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426110146,6.87572035,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426110329,7.00452811,4345.4,4345.3,2.1221]
["bitfinex","ETHUSD",1757426110510,7.00452811,4345.4,4345.3,2.5501]
["bitfinex","ETHUSD",1757426110704,13.57524928,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757426111043,14.02944928,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757426111248,21.9737533,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757426111538,23.7518533,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757426111742,23.2976533,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757426112042,23.7518533,4345.4,4345.3,0.002]
["bitfinex","ETHUSD",1757426113048,23.7518533,4345.4,4344.8,0.027]
["bitfinex","ETHUSD",1757426113049,3.09376084,4344.5,4343.4,1.8299]
["bitfinex","ETHUSD",1757426113345,10.01013678,4344.5,4344.0,0.428]
["bitfinex","ETHUSD",1757426113547,12.93556182,4344.5,4344.0,0.428]
["bitfinex","ETHUSD",1757426113955,9.00756182,4344.5,4344.4,0.2922]
["bitfinex","ETHUSD",1757426114267,13.0580534,4344.5,4344.4,0.2922]
["bitfinex","ETHUSD",1757426114430,3.70580098,4344.5,4344.4,2.1221]
["bitfinex","ETHUSD",1757426114632,9.5593293,4344.5,4344.4,0.2922]
["bitfinex","ETHUSD",1757426114865,10.05418574,4344.5,4344.4,0.002]
["bitfinex","ETHUSD",1757426115166,9.62618574,4344.5,4344.4,0.002]
["bitfinex","ETHUSD",1757426115345,10.88070482,4344.5,4344.4,0.002]
["bitfinex","ETHUSD",1757426115867,10.88070482,4344.5,4344.1,0.04]
["bitfinex","ETHUSD",1757426115868,6.0939198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757426116072,10.36548826,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757426116248,10.8603447,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757426116657,11.1556447,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757426116968,13.76489786,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757426117860,5.00690122,4344.2,4344.1,0.3302]
["bitfinex","ETHUSD",1757426118063,10.74196458,4344.2,4344.1,0.3302]
["bitfinex","ETHUSD",1757426118373,11.23602102,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757426118668,5.00610122,4344.2,4344.1,0.3302]
["bitfinex","ETHUSD",1757426118872,8.43924478,4344.2,4344.1,0.3302]
["bitfinex","ETHUSD",1757426119070,11.23602102,4344.2,4344.1,0.18061753]
["bitfinex","ETHUSD",1757426119371,11.23602102,4344.2,4343.8,0.025]
["bitfinex","ETHUSD",1757426119372,0.1144,4344.1,4343.8,0.025]
["bitfinex","ETHUSD",1757426119567,6.92460173,4344.0,4343.8,0.025]
["bitfinex","ETHUSD",1757426119740,0.34309162,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426119935,0.34309162,4343.9,4343.8,1.8549]
["bitfinex","ETHUSD",1757426120160,4.14228386,4343.9,4343.8,2.5731]
["bitfinex","ETHUSD",1757426120361,4.93428386,4343.9,4343.8,2.5731]
["bitfinex","ETHUSD",1757426120748,5.42771225,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426121260,5.42771225,4343.9,4343.8,2.5731]
["bitfinex","ETHUSD",1757426121457,5.42771225,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426121857,5.42871225,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426122036,5.42871225,4343.9,4343.8,2.1451]
["bitfinex","ETHUSD",1757426122238,7.73079102,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426122533,5.42871225,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426122737,5.42871225,4343.9,4343.8,2.5731]
["bitfinex","ETHUSD",1757426123475,8.02609102,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426124242,10.38694452,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426124469,10.8806105,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426124772,9.1025105,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426125644,6.34623173,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426125850,7.85934452,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426126051,1.62826575,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426126356,5.42771225,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426126586,7.85834452,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426126745,8.15364452,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426127242,8.39356066,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426127473,9.10164533,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426127646,8.64744533,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426127842,1.62840058,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426128050,4.93441869,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426128248,7.36505096,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426128581,5.06297219,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426128758,5.06297219,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426128960,5.06297219,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426129164,5.56926941,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426129357,7.87134818,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426129755,3.94334818,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426129986,5.56926941,4343.9,4343.8,0.3152]
["bitfinex","ETHUSD",1757426130144,5.56926941,4343.9,4343.8,2.5731]
["bitfinex","ETHUSD",1757426130145,1.00641869,4343.9,4343.8,2.5731]
["bitfinex","ETHUSD",1757426130344,4.93441869,4343.9,4343.8,2.5731]
["bitfinex","ETHUSD",1757426131141,4.93454657,4343.9,4343.8,2.5731]
["bitfinex","ETHUSD",1757426131609,7.53232534,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426131877,9.11605027,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426132057,9.61059943,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426132242,9.13909943,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426132675,8.64455027,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426132845,8.34885027,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426133048,8.34885027,4343.9,4343.8,0.329]
["bitfinex","ETHUSD",1757426133582,6.0467715,4343.9,4343.8,0.329]
["bitfinex","ETHUSD",1757426133756,8.34885027,4343.9,4343.8,0.329]
["bitfinex","ETHUSD",1757426134347,6.0467715,4343.9,4343.8,0.329]
["bitfinex","ETHUSD",1757426134886,8.34885027,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426135245,2.1187715,4343.9,4343.8,0.329]
["bitfinex","ETHUSD",1757426135446,2.1187715,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426135447,5.23024657,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757426135649,5.23024657,4343.9,4339.8,0.025]
["bitfinex","ETHUSD",1757426135650,0.792,4342.1,4339.8,0.025]
["bitfinex","ETHUSD",1757426135892,0.792,4340.0,4339.8,0.025]
["bitfinex","ETHUSD",1757426136108,3.09657227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757426136386,3.09657227,4339.2,4337.8,1.8567]
["bitfinex","ETHUSD",1757426136387,0.792,4339.1,4338.3,2.3061]
["bitfinex","ETHUSD",1757426136558,2.02608569,4338.6,4338.3,2.3061]
["bitfinex","ETHUSD",1757426136757,0.792,4338.7,4338.5,0.304]
["bitfinex","ETHUSD",1757426136960,0.707876,4338.6,4338.5,0.304]
["bitfinex","ETHUSD",1757426137549,0.707876,4338.6,4338.5,2.6101]
["bitfinex","ETHUSD",1757426137886,0.21432972,4338.6,4338.5,2.6101]
["bitfinex","ETHUSD",1757426138397,0.70652858,4338.6,4338.5,6.7921]
["bitfinex","ETHUSD",1757426138978,0.70652858,4338.6,4338.1,1.807]
["bitfinex","ETHUSD",1757426138979,0.70652858,4338.6,4338.1,0.04]
["bitfinex","ETHUSD",1757426139178,0.792,4338.2,4338.1,6.004]
["bitfinex","ETHUSD",1757426139366,1.49852858,4338.2,4338.1,6.309]
["bitfinex","ETHUSD",1757426139682,2.11315635,4338.2,4338.1,6.309]
["bitfinex","ETHUSD",1757426139983,2.11315635,4338.2,4338.1,8.1407]
["bitfinex","ETHUSD",1757426140187,2.11315688,4338.2,4338.1,8.1407]
["bitfinex","ETHUSD",1757426140388,1.49852858,4338.2,4338.1,3.9427]
["bitfinex","ETHUSD",1757426140681,1.49852858,4338.2,4338.1,2.111]
["bitfinex","ETHUSD",1757426140852,2.11260616,4338.2,4338.1,8.6141]
["bitfinex","ETHUSD",1757426141052,1.49852858,4338.2,4338.1,14.78316663]
["bitfinex","ETHUSD",1757426141384,0.70652858,4338.2,4338.1,14.78316663]
["bitfinex","ETHUSD",1757426141590,0.21432972,4338.2,4338.1,10.58616663]
["bitfinex","ETHUSD",1757426141883,0.21432972,4338.2,4338.1,14.78616663]
["bitfinex","ETHUSD",1757426142064,0.61407758,4339.3,4338.2,3.0]
["bitfinex","ETHUSD",1757426142383,0.70390549,4339.2,4338.5,3.0]
["bitfinex","ETHUSD",1757426142596,0.70390549,4339.1,4339.0,2.30462682]
["bitfinex","ETHUSD",1757426142787,0.70390549,4339.1,4339.0,8.5781]
["bitfinex","ETHUSD",1757426142986,0.70390549,4339.1,4339.0,13.88277849]
["bitfinex","ETHUSD",1757426143188,1.49590549,4339.1,4339.0,13.88277849]
["bitfinex","ETHUSD",1757426143397,1.49590549,4339.1,4339.0,15.27105634]
["bitfinex","ETHUSD",1757426143398,0.21311102,4339.1,4339.0,15.27105634]
["bitfinex","ETHUSD",1757426143692,0.82259238,4340.0,4339.0,15.27105634]
["bitfinex","ETHUSD",1757426143693,0.61407758,4340.3,4339.1,3.0]
["bitfinex","ETHUSD",1757426143907,0.70348217,4340.2,4339.5,2.30436633]
["bitfinex","ETHUSD",1757426144109,0.70348217,4340.1,4339.7,3.0]
["bitfinex","ETHUSD",1757426144309,0.792,4339.9,4339.7,3.0]
["bitfinex","ETHUSD",1757426144510,1.39477817,4340.0,4339.9,3.0]
["bitfinex","ETHUSD",1757426144511,0.691296,4340.0,4339.9,3.0]
["bitfinex","ETHUSD",1757426144674,1.39394487,4340.0,4339.9,4.3781]
["bitfinex","ETHUSD",1757426144881,1.39394487,4340.0,4339.9,11.5731]
["bitfinex","ETHUSD",1757426145281,2.18594487,4340.0,4339.9,11.5731]
["bitfinex","ETHUSD",1757426145584,1.49544887,4340.0,4339.9,7.3781]
["bitfinex","ETHUSD",1757426145784,1.49544887,4340.0,4339.9,11.5731]
["bitfinex","ETHUSD",1757426147393,1.49544887,4340.0,4339.9,11.5651]
["bitfinex","ETHUSD",1757426148824,1.49544887,4340.0,4339.9,5.1357]
["bitfinex","ETHUSD",1757426149024,1.49544887,4340.0,4339.9,10.86219129]
["bitfinex","ETHUSD",1757426149203,1.49544887,4340.0,4339.9,10.56284634]
["bitfinex","ETHUSD",1757426149402,1.49544887,4340.0,4339.9,10.86684634]
["bitfinex","ETHUSD",1757426150128,1.0049898,4340.0,4339.9,12.63596484]
["bitfinex","ETHUSD",1757426150486,1.49544887,4340.0,4339.9,12.63596484]
["bitfinex","ETHUSD",1757426150686,1.49544887,4340.0,4339.9,11.31884634]
["bitfinex","ETHUSD",1757426151102,1.49544887,4340.0,4339.9,11.1691766]
["bitfinex","ETHUSD",1757426151524,0.2129898,4340.0,4339.9,13.47337715]
["bitfinex","ETHUSD",1757426151747,0.2129898,4340.0,4339.9,12.01120055]
["bitfinex","ETHUSD",1757426153353,1.13290657,4340.0,4339.9,8.94]
["bitfinex","ETHUSD",1757426153676,1.13290657,4340.0,4339.9,9.244]
["bitfinex","ETHUSD",1757426153806,1.13290657,4340.0,4339.9,11.5277]
["bitfinex","ETHUSD",1757426154212,1.13290657,4340.0,4339.9,11.0757]
["bitfinex","ETHUSD",1757426154609,1.13290657,4340.0,4339.9,8.94]
["bitfinex","ETHUSD",1757426154818,1.13290657,4340.0,4339.9,8.937]
["bitfinex","ETHUSD",1757426155195,1.13290657,4340.0,4339.9,9.241]
["bitfinex","ETHUSD",1757426155958,1.13290657,4340.0,4339.9,13.37690055]
["bitfinex","ETHUSD",1757426156267,0.2129898,4340.0,4339.9,15.39702071]
["bitfinex","ETHUSD",1757426157812,0.2129898,4340.0,4339.9,11.22802071]
["bitfinex","ETHUSD",1757426158015,0.2129898,4340.0,4339.9,15.39002071]
["bitfinex","ETHUSD",1757426158511,0.2129898,4340.0,4339.9,11.22802071]
["bitfinex","ETHUSD",1757426158986,0.2129898,4340.0,4339.9,15.38702071]
["bitfinex","ETHUSD",1757426159685,0.2129898,4340.0,4339.9,15.38402071]
["bitfinex","ETHUSD",1757426160341,0.2129898,4340.0,4339.9,11.22802071]
["bitfinex","ETHUSD",1757426160692,0.2129898,4340.0,4339.9,15.38202071]
["bitfinex","ETHUSD",1757426161000,0.1144,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1757426161146,0.1144,4340.6,4340.5,9.80536561]
["bitfinex","ETHUSD",1757426161351,0.025,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757426161654,0.025,4340.8,4340.7,9.47881363]
["bitfinex","ETHUSD",1757426161864,0.025,4340.8,4340.7,11.91587588]
["bitfinex","ETHUSD",1757426162570,0.1144,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1757426162778,0.1144,4341.6,4341.5,13.22945137]
["bitfinex","ETHUSD",1757426163344,0.1144,4341.6,4341.5,14.8279389]
["bitfinex","ETHUSD",1757426163545,0.1144,4342.0,4341.7,2.30324527]
["bitfinex","ETHUSD",1757426163746,1e-08,4341.9,4341.8,45.30319222]
["bitfinex","ETHUSD",1757426164049,1e-08,4341.9,4341.8,37.87769222]
["bitfinex","ETHUSD",1757426164252,1e-08,4341.9,4341.8,7.31129222]
["bitfinex","ETHUSD",1757426164488,1e-08,4341.9,4341.8,9.17332395]
["bitfinex","ETHUSD",1757426164649,1e-08,4341.9,4341.8,11.62862395]
["bitfinex","ETHUSD",1757426165286,1e-08,4341.9,4341.8,7.47862395]
["bitfinex","ETHUSD",1757426165489,1e-08,4341.9,4341.8,11.62762395]
["bitfinex","ETHUSD",1757426165802,1e-08,4341.9,4341.8,13.32232395]
["bitfinex","ETHUSD",1757426166107,1e-08,4341.9,4341.8,13.77432395]
["bitfinex","ETHUSD",1757426166316,0.1144,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1757426166447,0.001,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1757426166647,0.001,4342.5,4342.4,11.52827398]
["bitfinex","ETHUSD",1757426166866,0.001,4342.5,4342.4,13.22297398]
["bitfinex","ETHUSD",1757426167354,0.001,4342.5,4342.4,13.67497398]
["bitfinex","ETHUSD",1757426168278,0.001,4342.5,4342.4,13.78937398]
["bitfinex","ETHUSD",1757426168591,0.001,4342.5,4342.4,15.42163918]
["bitfinex","ETHUSD",1757426169399,0.001,4342.5,4342.4,13.27093918]
["bitfinex","ETHUSD",1757426169991,0.001,4342.5,4342.4,13.26893918]
["bitfinex","ETHUSD",1757426170687,0.0002,4342.5,4342.4,13.26893918]
["bitfinex","ETHUSD",1757426171013,0.0002,4342.5,4342.4,4.767]
["bitfinex","ETHUSD",1757426171306,0.1146,4342.5,4342.4,11.20487398]
["bitfinex","ETHUSD",1757426172003,0.0002,4342.5,4342.4,7.31097398]
["bitfinex","ETHUSD",1757426172161,0.0002,4342.5,4342.4,5.61627398]
["bitfinex","ETHUSD",1757426172555,3.4023,4342.5,4338.4,1.0]
["bitfinex","ETHUSD",1757426172752,0.792,4340.8,4339.1,1.807]
["bitfinex","ETHUSD",1757426172951,0.792,4340.6,4340.2,1.879]
["bitfinex","ETHUSD",1757426173185,1.0787,4340.3,4340.2,1.879]
["bitfinex","ETHUSD",1757426173385,1.0787,4340.3,4340.2,3.646]
["bitfinex","ETHUSD",1757426173386,1.74254743,4340.3,4340.2,3.646]
["bitfinex","ETHUSD",1757426173986,3.61564743,4340.3,4340.2,3.646]
["bitfinex","ETHUSD",1757426174554,3.74383988,4340.3,4340.2,3.646]
["bitfinex","ETHUSD",1757426175771,3.74383988,4340.3,4340.2,1.767]
["bitfinex","ETHUSD",1757426175968,3.74383988,4340.3,4340.2,4.605]
["bitfinex","ETHUSD",1757426176151,3.74383988,4340.3,4340.2,1.767]
["bitfinex","ETHUSD",1757426176382,3.74383988,4340.3,4340.2,5.94]
["bitfinex","ETHUSD",1757426176959,3.74383988,4340.3,4340.2,8.94]
["bitfinex","ETHUSD",1757426176960,4.23589923,4340.3,4340.2,8.94]
["bitfinex","ETHUSD",1757426177158,3.61564743,4340.3,4340.2,8.94]
["bitfinex","ETHUSD",1757426178496,3.61564743,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757426178660,3.61564743,4340.3,4340.2,8.935]
["bitfinex","ETHUSD",1757426178861,3.61564743,4340.3,4340.2,8.933]
["bitfinex","ETHUSD",1757426179073,3.61564743,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1757426179272,3.61564743,4340.3,4340.2,8.932]
["bitfinex","ETHUSD",1757426179964,3.61564743,4340.3,4340.2,8.93]
["bitfinex","ETHUSD",1757426180369,0.792,4340.2,4339.8,0.027]
["bitfinex","ETHUSD",1757426180588,3.94925178,4340.2,4340.1,2.947]
["bitfinex","ETHUSD",1757426180806,4.23595178,4340.2,4340.1,5.947]
["bitfinex","ETHUSD",1757426181004,1.74254743,4340.2,4340.1,3.04]
["bitfinex","ETHUSD",1757426181205,1.74254743,4340.2,4340.1,8.968]
["bitfinex","ETHUSD",1757426181428,0.21354743,4340.2,4340.1,14.63319437]
["bitfinex","ETHUSD",1757426181592,1.27289238,4341.5,4340.1,14.63319437]
["bitfinex","ETHUSD",1757426181593,0.6202936,4341.2,4340.2,5.30401977]
["bitfinex","ETHUSD",1757426181790,0.83400424,4341.1,4340.3,2.3039882]
["bitfinex","ETHUSD",1757426182007,0.79224489,4341.0,4340.2,3.0]
["bitfinex","ETHUSD",1757426182332,0.792,4340.8,4340.5,3.0]
["bitfinex","ETHUSD",1757426182487,0.21371064,4340.7,4340.5,3.0]
["bitfinex","ETHUSD",1757426182693,1.00571064,4340.6,4340.5,3.0]
["bitfinex","ETHUSD",1757426183515,0.1144,4340.5,4340.4,2.30391928]
["bitfinex","ETHUSD",1757426183718,0.32811064,4340.5,4340.4,3.0]
["bitfinex","ETHUSD",1757426183919,1.85711064,4340.5,4340.4,7.156]
["bitfinex","ETHUSD",1757426184505,1.40681064,4340.5,4340.4,7.156]
["bitfinex","ETHUSD",1757426184818,0.21371064,4340.5,4340.4,9.45993512]
["bitfinex","ETHUSD",1757426185025,0.21371064,4340.5,4340.4,12.59492863]
["bitfinex","ETHUSD",1757426185188,0.1144,4340.7,4340.5,5.30388204]
["bitfinex","ETHUSD",1757426185383,0.1144,4340.7,4340.6,2.0081]
["bitfinex","ETHUSD",1757426185620,0.001,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757426185819,0.001,4340.8,4340.7,9.45677588]
["bitfinex","ETHUSD",1757426186025,0.001,4340.8,4340.7,12.84175572]
["bitfinex","ETHUSD",1757426186196,0.001,4340.8,4340.7,13.29525572]
["bitfinex","ETHUSD",1757426186933,0.1144,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1757426187136,0.1144,4341.1,4341.0,7.07161667]
["bitfinex","ETHUSD",1757426187291,0.32817613,4341.1,4341.0,11.22061667]
["bitfinex","ETHUSD",1757426187627,0.1144,4341.1,4341.0,11.53401667]
["bitfinex","ETHUSD",1757426187923,0.1144,4341.1,4341.0,14.71883525]
["bitfinex","ETHUSD",1757426188087,0.1144,4341.1,4341.0,8.87513525]
["bitfinex","ETHUSD",1757426188418,0.1144,4341.1,4341.0,12.70773525]
["bitfinex","ETHUSD",1757426188821,0.1144,4341.1,4341.0,13.02113525]
["bitfinex","ETHUSD",1757426190117,0.1144,4341.1,4341.0,8.87513525]
["bitfinex","ETHUSD",1757426190326,0.025,4341.8,4341.3,2.30345748]
["bitfinex","ETHUSD",1757426190487,0.1394,4341.8,4341.7,5.61664527]
["bitfinex","ETHUSD",1757426190834,0.35320643,4341.8,4341.7,9.75764527]
["bitfinex","ETHUSD",1757426191881,0.23880643,4341.8,4341.7,9.75764527]
["bitfinex","ETHUSD",1757426192145,0.025,4341.8,4341.7,9.75764527]
["bitfinex","ETHUSD",1757426192798,0.025,4341.8,4341.7,11.44784527]
["bitfinex","ETHUSD",1757426192997,0.025,4341.8,4341.7,12.87599608]
["bitfinex","ETHUSD",1757426193311,0.025,4341.8,4341.7,11.18579608]
["bitfinex","ETHUSD",1757426195045,0.025,4341.8,4341.7,11.17779608]
["bitfinex","ETHUSD",1757426196138,0.025,4341.8,4341.7,12.86799608]
["bitfinex","ETHUSD",1757426196342,0.025,4342.8,4342.4,2.30287398]
["bitfinex","ETHUSD",1757426196541,0.1144,4342.7,4342.4,11.65645587]
["bitfinex","ETHUSD",1757426196739,0.1144,4342.7,4342.4,13.63815587]
["bitfinex","ETHUSD",1757426196943,0.1138,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1757426197113,0.1138,4342.7,4342.6,9.42776792]
["bitfinex","ETHUSD",1757426197314,0.4195,4342.7,4342.6,9.42776792]
["bitfinex","ETHUSD",1757426198146,0.8911,4342.7,4342.6,5.30276792]
["bitfinex","ETHUSD",1757426198439,0.8911,4342.7,4342.6,9.42576792]
["bitfinex","ETHUSD",1757426198646,0.8911,4342.7,4342.6,3.0]
["bitfinex","ETHUSD",1757426198849,3.4696,4342.7,4342.6,3.0]
["bitfinex","ETHUSD",1757426199048,0.1138,4342.7,4342.6,11.18976792]
["bitfinex","ETHUSD",1757426199249,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757426199642,2.1172,4342.8,4342.6,4.767]
["bitfinex","ETHUSD",1757426199826,2.1172,4342.8,4342.7,4.12]
["bitfinex","ETHUSD",1757426200026,2.9092,4342.8,4342.7,4.12]
["bitfinex","ETHUSD",1757426200459,3.3808,4342.8,4342.7,6.4227149]
["bitfinex","ETHUSD",1757426200653,0.792,4342.7,4342.6,3.0]
["bitfinex","ETHUSD",1757426200824,3.1645,4342.7,4342.6,8.885]
["bitfinex","ETHUSD",1757426201019,3.4702,4342.7,4342.6,3.0]
["bitfinex","ETHUSD",1757426201249,3.4702,4342.7,4342.6,8.885]
["bitfinex","ETHUSD",1757426201469,3.4702,4342.7,4342.6,11.18676792]
["bitfinex","ETHUSD",1757426201767,1.6837,4342.7,4342.6,11.18676792]
["bitfinex","ETHUSD",1757426201925,1.2121,4342.7,4342.6,11.18676792]
["bitfinex","ETHUSD",1757426202272,1.2121,4342.7,4342.6,5.30276792]
["bitfinex","ETHUSD",1757426202481,0.1144,4342.7,4342.6,11.47726792]
["bitfinex","ETHUSD",1757426202641,0.04,4342.9,4342.7,5.3027149]
["bitfinex","ETHUSD",1757426202954,0.04,4342.9,4342.8,9.42366187]
["bitfinex","ETHUSD",1757426203659,0.8173,4342.9,4342.8,9.42266187]
["bitfinex","ETHUSD",1757426204828,0.3457,4342.9,4342.8,9.42266187]
["bitfinex","ETHUSD",1757426205034,0.04,4342.9,4342.8,9.42266187]
["bitfinex","ETHUSD",1757426205568,0.3457,4342.9,4342.8,9.42266187]
["bitfinex","ETHUSD",1757426205756,0.8173,4342.9,4342.8,9.42266187]
["bitfinex","ETHUSD",1757426205938,0.8173,4342.9,4342.8,5.30266187]
["bitfinex","ETHUSD",1757426206336,0.8173,4342.9,4342.8,9.41666187]
["bitfinex","ETHUSD",1757426207070,0.04,4342.9,4342.8,9.41666187]
["bitfinex","ETHUSD",1757426207367,0.04,4342.9,4342.8,9.70816187]
["bitfinex","ETHUSD",1757426207565,0.04,4342.9,4342.8,9.96071708]
["bitfinex","ETHUSD",1757426207950,0.04,4342.9,4342.8,11.65091708]
["bitfinex","ETHUSD",1757426208644,0.04,4342.9,4342.8,9.96071708]
["bitfinex","ETHUSD",1757426210878,0.04,4342.9,4342.8,5.84671708]
["bitfinex","ETHUSD",1757426211040,0.04,4342.9,4342.8,9.95471708]
["bitfinex","ETHUSD",1757426211980,0.04,4342.9,4342.8,11.64491708]
["bitfinex","ETHUSD",1757426212152,0.04,4343.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1757426212491,0.001,4344.6,4344.3,2.30186681]
["bitfinex","ETHUSD",1757426212637,0.1154,4344.6,4344.3,9.69336681]
["bitfinex","ETHUSD",1757426212843,0.1154,4344.6,4344.3,11.38356681]
["bitfinex","ETHUSD",1757426213577,0.1154,4344.6,4344.3,9.69336681]
["bitfinex","ETHUSD",1757426213794,0.1154,4344.6,4344.3,5.59336681]
["bitfinex","ETHUSD",1757426213991,0.1154,4344.6,4344.3,9.39886681]
["bitfinex","ETHUSD",1757426214361,0.1154,4344.6,4344.3,9.69036681]
["bitfinex","ETHUSD",1757426214745,0.1154,4344.6,4344.3,9.39886681]
["bitfinex","ETHUSD",1757426215560,0.1154,4344.6,4344.3,5.30186681]
["bitfinex","ETHUSD",1757426215882,0.1154,4344.6,4344.3,9.68636681]
["bitfinex","ETHUSD",1757426216089,0.1154,4344.6,4344.3,10.89664077]
["bitfinex","ETHUSD",1757426216285,0.001,4344.6,4344.3,12.58684077]
["bitfinex","ETHUSD",1757426216650,0.001,4344.6,4344.3,13.04804077]
["bitfinex","ETHUSD",1757426216992,0.001,4344.6,4344.3,12.58684077]
["bitfinex","ETHUSD",1757426217149,0.001,4344.6,4344.3,10.89664077]
["bitfinex","ETHUSD",1757426217693,0.3067,4344.4,4344.3,5.30186681]
["bitfinex","ETHUSD",1757426217890,0.7783,4344.4,4344.3,9.39286681]
["bitfinex","ETHUSD",1757426218184,0.3067,4344.4,4344.3,9.39286681]
["bitfinex","ETHUSD",1757426218391,0.3067,4344.4,4344.3,9.38886681]
["bitfinex","ETHUSD",1757426218565,0.001,4344.4,4344.3,9.38886681]
["bitfinex","ETHUSD",1757426218953,0.001,4344.4,4344.3,12.53965077]
["bitfinex","ETHUSD",1757426219389,0.001,4344.4,4344.3,10.84945077]
["bitfinex","ETHUSD",1757426220294,0.7783,4344.4,4344.3,3.0]
["bitfinex","ETHUSD",1757426220495,2.5648,4344.4,4344.3,11.15286681]
["bitfinex","ETHUSD",1757426220878,0.001,4344.4,4344.3,11.44436681]
["bitfinex","ETHUSD",1757426221075,0.001,4344.4,4344.3,13.13456681]
["bitfinex","ETHUSD",1757426221655,0.001,4344.4,4344.3,11.44436681]
["bitfinex","ETHUSD",1757426221856,0.001,4344.4,4344.3,11.15186681]
["bitfinex","ETHUSD",1757426222841,0.001,4344.4,4344.3,11.45626681]
["bitfinex","ETHUSD",1757426222982,0.0002,4344.4,4344.3,11.15186681]
["bitfinex","ETHUSD",1757426223354,0.3087,4344.4,4344.3,4.06786681]
["bitfinex","ETHUSD",1757426223558,0.7685,4344.4,4344.3,8.14686681]
["bitfinex","ETHUSD",1757426223787,2.4968,4344.4,4344.3,11.14686681]
["bitfinex","ETHUSD",1757426223990,2.4968,4344.4,4344.3,11.14586681]
["bitfinex","ETHUSD",1757426224873,2.4968,4344.4,4344.3,11.14786681]
["bitfinex","ETHUSD",1757426225074,2.71098969,4344.4,4344.3,11.14786681]
["bitfinex","ETHUSD",1757426225460,0.52288969,4344.4,4344.3,11.14786681]
["bitfinex","ETHUSD",1757426225701,0.98268969,4344.4,4344.3,4.768]
["bitfinex","ETHUSD",1757426225900,2.71098969,4344.4,4344.3,11.14586681]
["bitfinex","ETHUSD",1757426226066,0.98268969,4344.4,4344.3,11.14586681]
["bitfinex","ETHUSD",1757426226268,0.52288969,4344.4,4344.3,11.14586681]
["bitfinex","ETHUSD",1757426226467,0.52288969,4344.4,4344.3,11.14486681]
["bitfinex","ETHUSD",1757426226667,0.21438969,4344.4,4344.3,11.14486681]
["bitfinex","ETHUSD",1757426226862,0.21438969,4344.4,4344.3,11.44926681]
["bitfinex","ETHUSD",1757426227162,0.21438969,4344.4,4344.3,13.20656681]
["bitfinex","ETHUSD",1757426227370,0.21444746,4344.4,4344.3,11.14286681]
["bitfinex","ETHUSD",1757426228095,0.0002,4344.4,4344.3,11.44726681]
["bitfinex","ETHUSD",1757426228299,0.21446136,4344.4,4344.3,11.44726681]
["bitfinex","ETHUSD",1757426228496,0.0002,4344.4,4344.3,13.20656681]
["bitfinex","ETHUSD",1757426228867,0.0002,4344.4,4344.3,11.44726681]
["bitfinex","ETHUSD",1757426229498,0.0002,4344.4,4344.3,7.06986681]
["bitfinex","ETHUSD",1757426229499,0.7685,4344.4,4344.3,7.06986681]
["bitfinex","ETHUSD",1757426229703,1.09718208,4344.4,4344.3,11.13686681]
["bitfinex","ETHUSD",1757426229899,0.8829,4344.4,4344.3,11.13686681]
["bitfinex","ETHUSD",1757426230064,0.1146,4344.4,4344.3,11.13686681]
["bitfinex","ETHUSD",1757426230267,0.1146,4344.4,4344.3,11.44126681]
["bitfinex","ETHUSD",1757426230496,0.1146,4344.4,4344.3,11.13686681]
["bitfinex","ETHUSD",1757426230734,0.1146,4344.4,4344.3,11.13586681]
["bitfinex","ETHUSD",1757426230735,0.8829,4344.4,4344.3,11.13586681]
["bitfinex","ETHUSD",1757426230895,0.0002,4344.4,4344.3,11.44026681]
["bitfinex","ETHUSD",1757426231232,0.21458706,4344.4,4344.3,11.44026681]
["bitfinex","ETHUSD",1757426231434,0.21458706,4344.4,4344.3,14.02104812]
["bitfinex","ETHUSD",1757426231734,0.0002,4344.4,4344.3,14.02104812]
["bitfinex","ETHUSD",1757426232918,0.0002,4344.4,4344.3,12.26174812]
["bitfinex","ETHUSD",1757426234296,0.3087,4344.4,4344.3,5.834]
["bitfinex","ETHUSD",1757426234511,0.21472905,4344.4,4344.3,11.13586681]
["bitfinex","ETHUSD",1757426234805,0.21472905,4344.4,4344.3,11.44026681]
["bitfinex","ETHUSD",1757426235393,0.041,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1757426235594,0.041,4344.9,4344.8,9.35860191]
["bitfinex","ETHUSD",1757426235899,0.041,4344.9,4344.8,13.11850897]
["bitfinex","ETHUSD",1757426236094,0.001,4345.3,4345.0,2.30146167]
["bitfinex","ETHUSD",1757426236349,0.001,4345.3,4345.2,5.30139003]
["bitfinex","ETHUSD",1757426237139,0.3095,4345.3,4345.2,5.30139003]
["bitfinex","ETHUSD",1757426237345,0.7693,4345.3,4345.2,5.30139003]
["bitfinex","ETHUSD",1757426237550,0.7693,4345.3,4345.2,9.35439003]
["bitfinex","ETHUSD",1757426237964,0.7693,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757426238173,0.7693,4345.3,4345.2,11.12039003]
["bitfinex","ETHUSD",1757426238379,0.7693,4345.3,4345.2,11.11839003]
["bitfinex","ETHUSD",1757426238676,0.001,4345.3,4345.2,11.11839003]
["bitfinex","ETHUSD",1757426239770,0.001,4345.3,4345.2,7.06739003]
["bitfinex","ETHUSD",1757426239971,0.001,4345.3,4345.2,11.11839003]
["bitfinex","ETHUSD",1757426240673,0.001,4345.3,4345.2,7.06739003]
["bitfinex","ETHUSD",1757426240871,0.7693,4345.3,4345.2,4.766]
["bitfinex","ETHUSD",1757426241078,2.4976,4345.3,4345.2,7.06739003]
["bitfinex","ETHUSD",1757426241235,2.4976,4345.3,4345.2,5.30139003]
["bitfinex","ETHUSD",1757426241434,2.4976,4345.3,4345.2,11.11339003]
["bitfinex","ETHUSD",1757426242170,0.7693,4345.3,4345.2,11.11239003]
["bitfinex","ETHUSD",1757426242752,0.3095,4345.3,4345.2,11.11139003]
["bitfinex","ETHUSD",1757426242956,0.001,4345.3,4345.2,11.11039003]
["bitfinex","ETHUSD",1757426244940,0.3095,4345.3,4345.2,5.30139003]
["bitfinex","ETHUSD",1757426245141,2.0378,4345.3,4345.2,11.10939003]
["bitfinex","ETHUSD",1757426245354,2.4976,4345.3,4345.2,11.10939003]
["bitfinex","ETHUSD",1757426246174,2.4976,4345.3,4345.2,5.30139003]
["bitfinex","ETHUSD",1757426246584,2.4976,4345.3,4345.2,11.10439003]
["bitfinex","ETHUSD",1757426247002,3.53936,4345.3,4345.0,0.002]
["bitfinex","ETHUSD",1757426247198,0.792,4345.2,4345.1,5.803]
["bitfinex","ETHUSD",1757426247499,3.69061953,4345.2,4345.1,8.805]
["bitfinex","ETHUSD",1757426247660,3.99911953,4345.2,4345.1,11.106443]
["bitfinex","ETHUSD",1757426247860,3.50365827,4345.2,4345.1,8.805]
["bitfinex","ETHUSD",1757426248262,0.52355827,4345.2,4345.1,11.104443]
["bitfinex","ETHUSD",1757426248457,0.52355827,4345.2,4345.1,7.067443]
["bitfinex","ETHUSD",1757426248694,0.52355827,4345.2,4345.1,11.104443]
["bitfinex","ETHUSD",1757426249231,0.3077,4345.2,4345.1,11.104443]
["bitfinex","ETHUSD",1757426250095,0.7675,4345.2,4345.1,11.104443]
["bitfinex","ETHUSD",1757426250475,0.001,4345.3,4345.2,5.30139003]
["bitfinex","ETHUSD",1757426250803,0.21605111,4345.3,4345.2,5.30139003]
["bitfinex","ETHUSD",1757426251102,0.001,4345.3,4345.2,5.30139003]
["bitfinex","ETHUSD",1757426251258,0.001,4345.3,4345.2,6.94657333]
["bitfinex","ETHUSD",1757426251664,0.001,4345.3,4345.2,6.64217333]
["bitfinex","ETHUSD",1757426251964,0.2992,4345.3,4345.2,9.33339003]
["bitfinex","ETHUSD",1757426252395,0.001,4345.3,4345.2,9.63219003]
["bitfinex","ETHUSD",1757426252574,0.001,4345.3,4345.2,9.33139003]
["bitfinex","ETHUSD",1757426253392,0.2992,4345.3,4345.2,9.33139003]
["bitfinex","ETHUSD",1757426253598,0.7395,4345.3,4345.2,9.33139003]
["bitfinex","ETHUSD",1757426253825,2.5161,4345.3,4345.2,3.0]
["bitfinex","ETHUSD",1757426254015,2.5161,4345.3,4345.2,9.32839003]
["bitfinex","ETHUSD",1757426254925,0.2992,4345.3,4345.2,9.32839003]
["bitfinex","ETHUSD",1757426256214,0.001,4345.3,4345.2,9.62919003]
["bitfinex","ETHUSD",1757426257129,0.026,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757426257429,0.026,4345.8,4345.7,9.32512525]
["bitfinex","ETHUSD",1757426257638,0.026,4345.8,4345.7,11.30712525]
["bitfinex","ETHUSD",1757426258345,0.026,4345.8,4345.7,11.76072525]
["bitfinex","ETHUSD",1757426259790,0.21485581,4347.7,4345.9,2.30101935]
["bitfinex","ETHUSD",1757426260029,0.041,4347.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1757426260228,0.4403,4347.7,4346.8,11.39034292]
["bitfinex","ETHUSD",1757426260744,0.3382,4346.9,4346.8,11.08954292]
["bitfinex","ETHUSD",1757426261040,0.3382,4346.9,4346.8,7.06654292]
["bitfinex","ETHUSD",1757426261338,2.5551,4346.9,4346.8,11.08854292]
["bitfinex","ETHUSD",1757426261499,2.5551,4346.9,4346.8,5.30054292]
["bitfinex","ETHUSD",1757426261705,2.5551,4346.9,4346.8,11.08754292]
["bitfinex","ETHUSD",1757426261900,2.81061,4346.9,4346.8,5.786]
["bitfinex","ETHUSD",1757426262099,2.81061,4346.9,4346.8,8.08654292]
["bitfinex","ETHUSD",1757426262305,2.81061,4346.9,4346.8,5.30054292]
["bitfinex","ETHUSD",1757426262630,2.5551,4346.9,4346.8,11.08654292]
["bitfinex","ETHUSD",1757426262829,2.5551,4346.9,4346.8,11.08554292]
["bitfinex","ETHUSD",1757426263028,2.5551,4346.9,4346.8,8.785]
["bitfinex","ETHUSD",1757426263205,2.5551,4346.9,4346.8,11.08554292]
["bitfinex","ETHUSD",1757426263605,2.5551,4346.9,4346.8,8.785]
["bitfinex","ETHUSD",1757426264020,2.5551,4346.9,4346.8,11.08554292]
["bitfinex","ETHUSD",1757426264245,2.5551,4346.9,4346.8,5.30054292]
["bitfinex","ETHUSD",1757426264405,2.5551,4346.9,4346.8,11.08454292]
["bitfinex","ETHUSD",1757426264610,2.5551,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757426264810,2.5551,4346.9,4346.8,11.08154292]
["bitfinex","ETHUSD",1757426265451,2.5551,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757426265615,2.81061,4346.9,4346.8,8.781]
["bitfinex","ETHUSD",1757426266211,2.81061,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757426266824,2.81061,4346.9,4346.8,8.778]
["bitfinex","ETHUSD",1757426267242,2.5551,4346.9,4346.8,8.778]
["bitfinex","ETHUSD",1757426267639,2.5551,4346.9,4346.8,4.765]
["bitfinex","ETHUSD",1757426267847,2.5551,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757426268435,2.5551,4346.9,4346.8,11.07554292]
["bitfinex","ETHUSD",1757426268636,2.5551,4346.9,4346.8,8.775]
["bitfinex","ETHUSD",1757426268837,2.5551,4346.9,4346.8,11.07554292]
["bitfinex","ETHUSD",1757426269166,0.3382,4346.9,4346.8,11.07554292]
["bitfinex","ETHUSD",1757426269366,2.5551,4346.9,4346.8,11.07554292]
["bitfinex","ETHUSD",1757426270176,0.7785,4346.9,4346.8,5.30054292]
["bitfinex","ETHUSD",1757426270349,0.7785,4346.9,4346.8,8.773]
["bitfinex","ETHUSD",1757426270546,2.5551,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757426270747,3.60261,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757426270962,3.60261,4346.9,4346.8,8.77]
["bitfinex","ETHUSD",1757426271640,3.60261,4346.9,4346.8,3.0]
["bitfinex","ETHUSD",1757426271873,3.60261,4346.9,4346.8,8.769]
["bitfinex","ETHUSD",1757426272343,0.792,4346.8,4345.5,0.1144]
["bitfinex","ETHUSD",1757426272543,0.1144,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1757426272744,0.1144,4345.9,4345.8,9.30407229]
["bitfinex","ETHUSD",1757426272971,0.1144,4345.9,4345.8,9.60487229]
["bitfinex","ETHUSD",1757426273334,0.1144,4345.9,4345.8,11.73967229]
["bitfinex","ETHUSD",1757426273534,0.1144,4346.2,4345.9,3.0]
["bitfinex","ETHUSD",1757426273741,0.1144,4346.2,4346.1,5.60171346]
["bitfinex","ETHUSD",1757426273934,0.04,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1757426274135,0.04,4346.9,4346.8,11.06754292]
["bitfinex","ETHUSD",1757426274549,0.04,4346.9,4346.8,8.06754292]
["bitfinex","ETHUSD",1757426274732,0.04,4346.9,4346.8,11.06754292]
["bitfinex","ETHUSD",1757426275172,0.3382,4346.9,4346.8,8.767]
["bitfinex","ETHUSD",1757426275473,0.7777,4346.9,4346.8,8.767]
["bitfinex","ETHUSD",1757426275689,0.7777,4346.9,4346.8,11.06754292]
["bitfinex","ETHUSD",1757426275978,0.7777,4346.9,4346.8,4.765]
["bitfinex","ETHUSD",1757426276182,2.5543,4346.9,4346.8,8.764]
["bitfinex","ETHUSD",1757426277086,2.5543,4346.9,4346.8,5.764]
["bitfinex","ETHUSD",1757426277446,2.5543,4346.9,4346.8,1.765]
["bitfinex","ETHUSD",1757426277646,2.5543,4346.9,4346.8,5.762]
["bitfinex","ETHUSD",1757426277886,3.62316943,4346.9,4346.8,1.765]
["bitfinex","ETHUSD",1757426278182,3.83756369,4346.9,4346.8,5.761]
["bitfinex","ETHUSD",1757426278585,3.83756369,4346.9,4346.8,1.765]
["bitfinex","ETHUSD",1757426278786,0.9064,4346.8,4346.4,1.765]
["bitfinex","ETHUSD",1757426278948,0.2982,4346.5,4345.7,2.30111313]
["bitfinex","ETHUSD",1757426279148,0.1144,4345.9,4345.8,8.582]
["bitfinex","ETHUSD",1757426279362,0.7385,4345.9,4345.8,5.582]
["bitfinex","ETHUSD",1757426279763,1.9685,4345.9,4345.8,5.582]
["bitfinex","ETHUSD",1757426279950,2.18289426,4345.9,4345.8,5.582]
["bitfinex","ETHUSD",1757426280168,1.9685,4345.9,4345.8,5.582]
["bitfinex","ETHUSD",1757426280369,1.9685,4345.9,4345.5,2.30120454]
["bitfinex","ETHUSD",1757426280564,0.65469426,4345.8,4345.6,5.759]
["bitfinex","ETHUSD",1757426280761,0.2982,4345.7,4345.6,5.759]
["bitfinex","ETHUSD",1757426280992,0.21439426,4345.8,4345.6,8.0601782]
["bitfinex","ETHUSD",1757426281187,1.23,4345.7,4345.6,8.0601782]
["bitfinex","ETHUSD",1757426281560,1.23,4345.7,4345.6,5.759]
["bitfinex","ETHUSD",1757426281766,1.5226,4345.7,4345.6,5.759]
["bitfinex","ETHUSD",1757426281966,1.5226,4345.7,4345.2,2.30139003]
["bitfinex","ETHUSD",1757426282284,1.5226,4345.7,4345.3,8.05829774]
["bitfinex","ETHUSD",1757426282465,2.7526,4345.7,4345.4,2.30127767]
["bitfinex","ETHUSD",1757426282666,2.7526,4345.7,4345.5,2.30121835]
["bitfinex","ETHUSD",1757426282855,2.7526,4345.7,4345.6,5.755]
["bitfinex","ETHUSD",1757426283269,2.46,4345.7,4345.6,0.3066]
["bitfinex","ETHUSD",1757426283480,2.46,4345.7,4345.6,8.3627782]
["bitfinex","ETHUSD",1757426283677,2.46,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1757426283898,3.69,4345.7,4345.6,8.3627782]
["bitfinex","ETHUSD",1757426284104,3.69,4345.7,4345.6,11.3627782]
["bitfinex","ETHUSD",1757426284605,3.69,4345.7,4345.6,8.3627782]
["bitfinex","ETHUSD",1757426284806,3.69,4345.7,4345.6,9.9897782]
["bitfinex","ETHUSD",1757426285158,4.92,4345.7,4345.6,9.9897782]
["bitfinex","ETHUSD",1757426285602,4.92,4345.7,4345.6,8.3627782]
["bitfinex","ETHUSD",1757426286095,4.92,4345.7,4345.6,8.3607782]
["bitfinex","ETHUSD",1757426286458,4.92,4345.7,4345.6,2.6077782]
["bitfinex","ETHUSD",1757426286657,6.15,4345.7,4345.6,2.6077782]
["bitfinex","ETHUSD",1757426286892,6.15,4345.7,4345.6,8.3607782]
["bitfinex","ETHUSD",1757426288064,7.38,4345.7,4345.6,9.9877782]
["bitfinex","ETHUSD",1757426288268,7.38,4345.7,4345.6,10.38178162]
["bitfinex","ETHUSD",1757426288500,7.38,4345.7,4345.6,10.82988162]
["bitfinex","ETHUSD",1757426288811,7.38,4345.7,4345.6,10.38178162]
["bitfinex","ETHUSD",1757426289509,8.61,4345.7,4345.6,10.38178162]
["bitfinex","ETHUSD",1757426290216,8.61,4345.7,4345.6,8.75478162]
["bitfinex","ETHUSD",1757426290413,8.9026,4345.7,4345.6,1.765]
["bitfinex","ETHUSD",1757426290671,11.823,4345.7,4345.6,1.765]
["bitfinex","ETHUSD",1757426290831,0.792,4345.6,4345.1,0.002]
["bitfinex","ETHUSD",1757426291034,0.792,4345.6,4345.5,1.765]
["bitfinex","ETHUSD",1757426291235,4.4126966,4345.6,4345.5,5.753]
["bitfinex","ETHUSD",1757426291399,4.8731966,4345.6,4345.5,5.753]
["bitfinex","ETHUSD",1757426291741,0.792,4345.4,4345.1,0.002]
["bitfinex","ETHUSD",1757426291878,0.792,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757426292079,1.29941584,4345.2,4345.1,3.99]
["bitfinex","ETHUSD",1757426292284,3.81631851,4345.2,4345.1,3.99]
["bitfinex","ETHUSD",1757426292520,5.04631851,4345.2,4345.1,3.99]
["bitfinex","ETHUSD",1757426293782,5.17508355,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757426293986,6.40508355,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757426294225,8.70647358,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757426294455,6.40502552,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757426294654,6.89988496,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757426294853,6.40502552,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757426295256,6.27631851,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757426295565,7.50631851,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757426296813,8.73631851,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757426297053,8.73631851,4345.2,4344.3,0.002]
["bitfinex","ETHUSD",1757426297054,0.792,4345.0,4344.3,0.002]
["bitfinex","ETHUSD",1757426297259,1.61441159,4344.4,4342.5,3.988]
["bitfinex","ETHUSD",1757426297416,7.00331751,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426297621,7.84069621,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426297961,9.96909621,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426298254,12.02767926,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426298558,9.72462514,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426299058,12.02654494,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426299616,13.25654494,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426301158,14.48654494,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426301556,14.48574494,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426302142,21.60574494,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426302374,22.83574494,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426303733,24.06574494,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426305187,25.29574494,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426305387,25.91254265,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426305889,23.61062285,4344.2,4343.0,1.346]
["bitfinex","ETHUSD",1757426306044,21.19755878,4344.2,4343.3,1.627]
["bitfinex","ETHUSD",1757426306669,21.19755878,4344.2,4342.9,2.30260064]
["bitfinex","ETHUSD",1757426306670,26.39737858,4344.2,4342.9,2.30259445]
["bitfinex","ETHUSD",1757426306874,26.39737858,4344.2,4343.2,3.99]
["bitfinex","ETHUSD",1757426307046,26.39737858,4344.2,4343.3,2.30234512]
["bitfinex","ETHUSD",1757426307047,22.42755878,4344.2,4343.3,2.30234512]
["bitfinex","ETHUSD",1757426307250,22.42755878,4344.2,4343.2,4.4381]
["bitfinex","ETHUSD",1757426307439,26.39737858,4344.2,4343.1,4.03]
["bitfinex","ETHUSD",1757426307638,24.09545878,4344.2,4343.1,4.03]
["bitfinex","ETHUSD",1757426307976,23.65755878,4344.2,4343.3,3.92938401]
["bitfinex","ETHUSD",1757426308279,23.65755878,4344.2,4343.3,1.627]
["bitfinex","ETHUSD",1757426308573,23.65755878,4344.2,4343.3,3.92938609]
["bitfinex","ETHUSD",1757426308877,20.19705878,4344.2,4343.3,3.92935876]
["bitfinex","ETHUSD",1757426309177,20.65755878,4344.2,4343.3,1.627]
["bitfinex","ETHUSD",1757426309364,21.88755878,4344.2,4343.3,3.92939283]
["bitfinex","ETHUSD",1757426309781,21.88755878,4344.2,4343.3,3.394]
["bitfinex","ETHUSD",1757426309982,21.88713887,4344.2,4343.3,3.394]
["bitfinex","ETHUSD",1757426310178,24.18905867,4344.2,4343.3,3.394]
["bitfinex","ETHUSD",1757426310384,25.85695867,4344.2,4343.3,3.394]
["bitfinex","ETHUSD",1757426310778,27.08695867,4344.2,4343.3,3.394]
["bitfinex","ETHUSD",1757426311093,27.2150823,4344.2,4343.3,3.394]
["bitfinex","ETHUSD",1757426311485,27.2150823,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426311792,27.83188001,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426311958,25.52996021,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426312158,26.1431625,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426312354,29.06188001,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426312756,25.09206021,4344.2,4343.3,4.06938321]
["bitfinex","ETHUSD",1757426312998,27.39398001,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426313366,28.62398001,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426313567,30.26448001,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426314299,29.6476823,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426314701,25.2447625,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426314888,29.09947965,4344.2,4343.5,2.1304]
["bitfinex","ETHUSD",1757426315266,26.1821625,4344.2,4343.5,2.1304]
["bitfinex","ETHUSD",1757426316001,26.1821625,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426316002,29.2188823,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426316208,32.91179389,4344.2,4343.3,1.767]
["bitfinex","ETHUSD",1757426316412,35.0893823,4344.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426316905,10.27001561,4343.5,4343.1,0.04]
["bitfinex","ETHUSD",1757426317111,15.48310002,4343.5,4343.1,0.04]
["bitfinex","ETHUSD",1757426317288,19.0906194,4343.5,4343.1,0.04]
["bitfinex","ETHUSD",1757426317668,20.41273383,4343.5,4343.1,0.04]
["bitfinex","ETHUSD",1757426318413,19.18051445,4343.5,4343.1,0.04]
["bitfinex","ETHUSD",1757426318709,19.18051445,4343.5,4343.2,0.002]
["bitfinex","ETHUSD",1757426318915,13.23799897,4343.5,4343.2,0.002]
["bitfinex","ETHUSD",1757426319126,12.1657082,4343.5,4343.2,0.002]
["bitfinex","ETHUSD",1757426319421,13.23478961,4343.5,4343.2,0.002]
["bitfinex","ETHUSD",1757426320278,11.59428961,4343.5,4343.2,0.002]
["bitfinex","ETHUSD",1757426320505,8.83528961,4343.5,4343.2,0.002]
["bitfinex","ETHUSD",1757426320688,12.99866996,4343.5,4343.2,0.002]
["bitfinex","ETHUSD",1757426320991,21.8148948,4343.5,4343.2,0.002]
["bitfinex","ETHUSD",1757426321186,2.30239679,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757426321372,12.84401089,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757426321700,15.21931089,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757426321877,16.44931089,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757426322070,23.56931089,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757426322276,21.92114796,4343.3,4343.2,0.002]
["bitfinex","ETHUSD",1757426323082,6.2088498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426323290,10.13839581,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426323584,10.3638625,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426323808,12.6663123,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426324010,13.0992123,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426324598,11.5938625,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426324846,13.8963123,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426325111,11.2919625,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426325321,13.8963123,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426325525,14.3292123,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426325919,13.8963123,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426326125,15.5592123,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426326320,14.90534601,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426326633,14.47244601,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757426326835,0.792,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1757426327009,2.01608441,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426327410,4.48473611,4342.9,4342.8,2.0053]
["bitfinex","ETHUSD",1757426327752,4.48393611,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426327894,3.54718441,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426328095,3.24528441,4342.9,4342.8,0.3207]
["bitfinex","ETHUSD",1757426328311,2.85758174,4342.9,4342.8,2.4511]
["bitfinex","ETHUSD",1757426328514,3.6832325,4342.9,4342.8,2.4511]
["bitfinex","ETHUSD",1757426328710,4.9132325,4342.9,4342.8,4.75376187]
["bitfinex","ETHUSD",1757426328929,4.9132325,4342.9,4342.8,2.4511]
["bitfinex","ETHUSD",1757426329530,4.9132325,4342.9,4342.8,4.75376187]
["bitfinex","ETHUSD",1757426330233,5.31758174,4342.9,4342.8,4.75376187]
["bitfinex","ETHUSD",1757426331427,6.54758174,4342.9,4342.8,4.75376187]
["bitfinex","ETHUSD",1757426332244,7.16680903,4342.9,4342.8,4.75376187]
["bitfinex","ETHUSD",1757426332957,8.39680903,4342.9,4342.8,4.75376187]
["bitfinex","ETHUSD",1757426333961,8.39680903,4342.9,4342.8,4.30796187]
["bitfinex","ETHUSD",1757426334263,9.62680903,4342.9,4342.8,4.75376187]
["bitfinex","ETHUSD",1757426334469,9.00758174,4342.9,4342.8,4.75376187]
["bitfinex","ETHUSD",1757426334625,9.00758174,4342.9,4342.8,4.30796187]
["bitfinex","ETHUSD",1757426335548,10.23758174,4342.9,4342.8,4.30796187]
["bitfinex","ETHUSD",1757426336465,10.53948174,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426336667,11.90135264,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426336832,11.59945264,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426337034,12.82945264,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426337367,13.13135264,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426337544,14.18347993,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426338270,19.81097993,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426338423,21.04097993,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426338627,19.40047993,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426339070,21.04097993,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426339438,18.78125264,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426339880,20.01125264,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426340081,18.7427709,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426340591,18.4408709,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1757426340787,13.092,4342.9,4342.8,2.62336187]
["bitfinex","ETHUSD",1757426340984,13.092,4342.9,4342.8,2.0053]
["bitfinex","ETHUSD",1757426341208,14.322,4342.9,4342.8,2.0053]
["bitfinex","ETHUSD",1757426341360,14.322,4342.9,4342.8,4.30796187]
["bitfinex","ETHUSD",1757426341694,14.322,4342.9,4342.8,2.0053]
["bitfinex","ETHUSD",1757426342176,14.322,4342.9,4342.8,0.3207]
["bitfinex","ETHUSD",1757426342679,15.552,4342.9,4342.8,0.3207]
["bitfinex","ETHUSD",1757426343990,16.782,4342.9,4342.8,0.3207]
["bitfinex","ETHUSD",1757426344192,16.782,4342.9,4342.8,4.29556187]
["bitfinex","ETHUSD",1757426344555,16.782,4342.9,4342.8,8.28156187]
["bitfinex","ETHUSD",1757426344754,16.782,4342.9,4342.8,4.011]
["bitfinex","ETHUSD",1757426344991,16.782,4342.9,4342.8,4.3099]
["bitfinex","ETHUSD",1757426345296,18.012,4342.9,4342.8,4.3099]
["bitfinex","ETHUSD",1757426345462,18.012,4342.9,4342.8,6.61256187]
["bitfinex","ETHUSD",1757426345997,18.012,4342.9,4342.8,8.75056187]
["bitfinex","ETHUSD",1757426346500,18.012,4342.9,4342.8,8.28476187]
["bitfinex","ETHUSD",1757426346796,19.242,4342.9,4342.8,8.28476187]
["bitfinex","ETHUSD",1757426347505,19.242,4342.9,4342.8,8.75056187]
["bitfinex","ETHUSD",1757426348210,20.472,4342.9,4342.8,8.75056187]
["bitfinex","ETHUSD",1757426348684,20.472,4342.9,4342.8,6.61256187]
["bitfinex","ETHUSD",1757426349608,21.702,4342.9,4342.8,4.07165001]
["bitfinex","ETHUSD",1757426350696,20.91,4342.9,4342.8,9.15049128]
["bitfinex","ETHUSD",1757426351011,22.14,4342.9,4342.8,8.87079128]
["bitfinex","ETHUSD",1757426351175,22.14,4342.9,4342.8,8.05665001]
["bitfinex","ETHUSD",1757426351375,22.14,4342.9,4342.8,11.05665001]
["bitfinex","ETHUSD",1757426352115,22.932,4342.9,4342.8,6.985]
["bitfinex","ETHUSD",1757426352415,24.162,4342.9,4342.8,9.28766187]
["bitfinex","ETHUSD",1757426352615,24.162,4342.9,4342.8,9.58656187]
["bitfinex","ETHUSD",1757426353712,25.392,4342.9,4342.8,9.58656187]
["bitfinex","ETHUSD",1757426353913,25.3912,4342.9,4342.8,9.58856187]
["bitfinex","ETHUSD",1757426354211,25.3922,4342.9,4342.8,9.58756187]
["bitfinex","ETHUSD",1757426354526,25.3922,4342.9,4342.8,11.25976187]
["bitfinex","ETHUSD",1757426354926,24.6002,4342.9,4342.8,11.25976187]
["bitfinex","ETHUSD",1757426355105,25.8302,4342.9,4342.8,12.79271469]
["bitfinex","ETHUSD",1757426355308,25.8302,4342.9,4342.8,13.07241469]
["bitfinex","ETHUSD",1757426356401,27.0602,4342.9,4342.8,13.07241469]
["bitfinex","ETHUSD",1757426357203,27.0602,4342.9,4342.8,11.53946187]
["bitfinex","ETHUSD",1757426357942,28.2902,4342.9,4342.8,11.53946187]
["bitfinex","ETHUSD",1757426358735,28.2902,4342.9,4342.8,7.55546187]
["bitfinex","ETHUSD",1757426358951,28.2902,4342.9,4342.8,11.53846187]
["bitfinex","ETHUSD",1757426359364,29.5202,4342.9,4342.8,11.53846187]
["bitfinex","ETHUSD",1757426359843,29.5202,4342.9,4342.8,13.11072469]
["bitfinex","ETHUSD",1757426360054,3.69,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1757426360359,3.69,4343.5,4343.4,13.30314378]
["bitfinex","ETHUSD",1757426361954,4.92,4343.5,4343.4,13.30314378]
["bitfinex","ETHUSD",1757426362249,4.92,4343.5,4343.4,14.58400314]
["bitfinex","ETHUSD",1757426363216,4.92,4343.5,4343.4,12.91180314]
["bitfinex","ETHUSD",1757426363524,6.15,4343.5,4343.4,12.91180314]
["bitfinex","ETHUSD",1757426363852,6.15,4343.5,4343.4,12.91080314]
["bitfinex","ETHUSD",1757426364149,6.15,4343.5,4343.4,14.58300314]
["bitfinex","ETHUSD",1757426364959,7.38,4343.5,4343.4,14.58300314]
["bitfinex","ETHUSD",1757426365892,7.6796,4343.5,4343.4,12.61190314]
["bitfinex","ETHUSD",1757426366027,8.2454,4343.5,4343.4,7.06934378]
["bitfinex","ETHUSD",1757426366222,9.024,4343.5,4343.4,11.05034378]
["bitfinex","ETHUSD",1757426366423,9.4754,4343.5,4343.4,11.05034378]
["bitfinex","ETHUSD",1757426367358,8.7244,4343.5,4343.4,11.05034378]
["bitfinex","ETHUSD",1757426367571,8.7244,4343.5,4343.4,11.34924378]
["bitfinex","ETHUSD",1757426367858,9.9544,4343.5,4343.4,11.05034378]
["bitfinex","ETHUSD",1757426368070,9.84,4343.5,4343.4,11.05034378]
["bitfinex","ETHUSD",1757426368227,9.84,4343.5,4343.4,11.34924378]
["bitfinex","ETHUSD",1757426368623,10.591,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426369323,11.821,4343.5,4343.4,4.767]
["bitfinex","ETHUSD",1757426369554,11.821,4343.5,4343.4,8.747]
["bitfinex","ETHUSD",1757426369770,11.821,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426369975,11.3696,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426370183,11.07,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426370585,13.051,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426371084,12.5996,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426371487,12.5996,4343.5,4343.4,7.06934378]
["bitfinex","ETHUSD",1757426371687,13.0578,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426371889,12.5996,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426372075,13.8296,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426372422,16.6279,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426373060,15.0798,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426373248,14.322,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426373594,15.8459,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426373762,15.552,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426374663,15.8459,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426374868,17.0759,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426375071,17.5341,4343.5,4343.4,11.04934378]
["bitfinex","ETHUSD",1757426375416,17.5341,4343.5,4343.4,4.06934378]
["bitfinex","ETHUSD",1757426375702,0.9064,4343.4,4342.9,1.766]
["bitfinex","ETHUSD",1757426375901,0.792,4343.2,4343.0,3.979]
["bitfinex","ETHUSD",1757426376101,3.0922,4343.1,4343.0,6.28154286]
["bitfinex","ETHUSD",1757426376870,3.0922,4343.1,4343.0,3.979]
["bitfinex","ETHUSD",1757426377613,4.3222,4343.1,4343.0,3.979]
["bitfinex","ETHUSD",1757426377816,0.9064,4343.0,4342.9,1.766]
["bitfinex","ETHUSD",1757426378006,0.9064,4343.0,4342.9,5.744]
["bitfinex","ETHUSD",1757426378180,3.2066,4343.0,4342.9,8.04660885]
["bitfinex","ETHUSD",1757426378386,3.2066,4343.0,4342.8,0.002]
["bitfinex","ETHUSD",1757426378688,2.3401,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757426378895,2.3401,4342.9,4342.8,3.98]
["bitfinex","ETHUSD",1757426379093,3.864,4342.9,4342.8,3.98]
["bitfinex","ETHUSD",1757426379294,4.3222,4342.9,4342.8,3.98]
["bitfinex","ETHUSD",1757426380214,4.3214,4342.9,4342.8,3.98]
["bitfinex","ETHUSD",1757426380423,5.5514,4342.9,4342.8,3.98]
["bitfinex","ETHUSD",1757426381193,5.5514,4342.9,4342.8,0.002]
["bitfinex","ETHUSD",1757426381527,5.5514,4342.9,4342.1,0.04]
["bitfinex","ETHUSD",1757426381528,0.792,4342.8,4342.1,0.04]
["bitfinex","ETHUSD",1757426381827,0.792,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1757426382020,1.0859,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757426382197,5.0639,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757426382398,7.57659,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757426382715,3.69,4342.9,4342.1,5.0662]
["bitfinex","ETHUSD",1757426382884,3.69,4342.9,4342.2,3.0]
["bitfinex","ETHUSD",1757426383206,0.09213183,4342.3,4342.2,3.0]
["bitfinex","ETHUSD",1757426383412,0.09213183,4342.3,4342.2,4.8292]
["bitfinex","ETHUSD",1757426383584,4.92,4342.9,4342.2,4.8292]
["bitfinex","ETHUSD",1757426383919,4.92,4342.9,4342.2,5.37806528]
["bitfinex","ETHUSD",1757426384516,0.792,4342.8,4342.2,5.37806528]
["bitfinex","ETHUSD",1757426385430,6.15,4342.9,4342.3,1.8121]
["bitfinex","ETHUSD",1757426385633,6.15,4342.9,4342.8,0.2988]
["bitfinex","ETHUSD",1757426385821,6.15,4342.9,4342.8,4.2758]
["bitfinex","ETHUSD",1757426385994,7.38,4342.9,4342.8,4.2758]
["bitfinex","ETHUSD",1757426386826,7.38,4342.9,4342.8,7.70338]
["bitfinex","ETHUSD",1757426387397,8.61,4342.9,4342.8,9.23378]
["bitfinex","ETHUSD",1757426388693,8.61,4342.9,4342.8,7.70338]
["bitfinex","ETHUSD",1757426388887,9.84,4342.9,4342.8,7.40458]
["bitfinex","ETHUSD",1757426389536,9.84,4342.9,4342.8,9.23378]
["bitfinex","ETHUSD",1757426390601,11.07,4342.9,4342.8,9.23378]
["bitfinex","ETHUSD",1757426390804,11.07,4342.9,4342.8,9.51548]
["bitfinex","ETHUSD",1757426391016,11.07,4342.9,4342.8,9.23378]
["bitfinex","ETHUSD",1757426391946,11.07,4342.9,4342.8,9.51548]
["bitfinex","ETHUSD",1757426392092,12.3,4342.9,4342.8,9.23378]
["bitfinex","ETHUSD",1757426392604,12.3,4342.9,4342.8,9.51548]
["bitfinex","ETHUSD",1757426393407,13.531,4342.9,4342.8,9.51548]
["bitfinex","ETHUSD",1757426394042,13.531,4342.9,4342.8,9.62988]
["bitfinex","ETHUSD",1757426394844,13.531,4342.9,4342.8,9.62888]
["bitfinex","ETHUSD",1757426395342,13.531,4342.9,4342.8,9.34718]
["bitfinex","ETHUSD",1757426395911,13.531,4342.9,4342.8,9.62888]
["bitfinex","ETHUSD",1757426396441,13.531,4342.9,4342.8,9.34718]
["bitfinex","ETHUSD",1757426396944,13.531,4342.9,4342.8,9.62888]
["bitfinex","ETHUSD",1757426397108,13.531,4342.9,4342.8,9.51348]
["bitfinex","ETHUSD",1757426397302,6.17711698,4342.9,4342.8,9.51348]
["bitfinex","ETHUSD",1757426397527,6.17711698,4342.9,4342.8,39.51348]
["bitfinex","ETHUSD",1757426399111,1.23,4343.1,4342.9,5.30260885]
["bitfinex","ETHUSD",1757426399310,0.05323396,4343.1,4343.0,49.24290797]
["bitfinex","ETHUSD",1757426399512,0.05323396,4343.1,4343.0,41.35380797]
["bitfinex","ETHUSD",1757426400123,0.05323396,4343.1,4343.0,41.07210797]
["bitfinex","ETHUSD",1757426400323,17.221,4344.2,4343.1,5.30250282]
["bitfinex","ETHUSD",1757426400550,17.221,4344.2,4343.3,3.0]
["bitfinex","ETHUSD",1757426400749,0.04,4344.9,4344.1,0.2988]
["bitfinex","ETHUSD",1757426401063,0.04,4344.9,4344.3,3.0]
["bitfinex","ETHUSD",1757426401228,0.04,4344.9,4344.5,3.0]
["bitfinex","ETHUSD",1757426401424,9.84,4345.7,4344.2,3.2964]
["bitfinex","ETHUSD",1757426401425,9.84,4345.7,4344.8,3.0]
["bitfinex","ETHUSD",1757426401764,0.025,4346.8,4345.9,2.30101935]
["bitfinex","ETHUSD",1757426401919,0.041,4347.9,4346.9,3.0]
["bitfinex","ETHUSD",1757426402121,0.041,4347.9,4347.3,0.3036]
["bitfinex","ETHUSD",1757426402427,0.041,4347.9,4347.3,37.30060278]
["bitfinex","ETHUSD",1757426402640,0.001,4347.8,4347.3,39.3033]
["bitfinex","ETHUSD",1757426402854,0.001,4348.4,4348.2,2.29977346]
["bitfinex","ETHUSD",1757426403050,0.001,4348.4,4347.5,2.30017251]
["bitfinex","ETHUSD",1757426403051,0.001,4348.4,4348.3,40.30999749]
["bitfinex","ETHUSD",1757426403360,0.001,4348.4,4348.3,44.5646]
["bitfinex","ETHUSD",1757426403538,0.001,4348.4,4348.3,46.5903]
["bitfinex","ETHUSD",1757426403740,0.04,4348.9,4348.4,3.0]
["bitfinex","ETHUSD",1757426403956,0.001,4349.7,4348.6,5.29959067]
["bitfinex","ETHUSD",1757426404138,0.001,4349.7,4349.6,0.3036]
["bitfinex","ETHUSD",1757426404330,0.001,4349.7,4349.6,33.3036]
["bitfinex","ETHUSD",1757426404675,0.001,4350.6,4349.7,5.29900912]
["bitfinex","ETHUSD",1757426404957,0.001,4350.6,4349.9,5.29890342]
["bitfinex","ETHUSD",1757426405158,0.001,4350.6,4350.1,0.3036]
["bitfinex","ETHUSD",1757426405480,0.4691,4352.4,4350.2,13.792]
["bitfinex","ETHUSD",1757426405651,0.50605598,4352.9,4351.7,0.3036]
["bitfinex","ETHUSD",1757426405848,0.50605598,4352.9,4351.7,32.0696]
["bitfinex","ETHUSD",1757426406047,0.03695598,4352.9,4351.7,35.0696]
["bitfinex","ETHUSD",1757426406246,2.4099,4351.8,4351.7,4.766]
["bitfinex","ETHUSD",1757426406446,0.0242,4351.8,4351.7,35.0696]
["bitfinex","ETHUSD",1757426406750,0.0242,4351.8,4351.7,36.8136]
["bitfinex","ETHUSD",1757426407062,0.0242,4351.8,4351.7,4.766]
["bitfinex","ETHUSD",1757426407223,2.4099,4351.8,4351.7,4.766]
["bitfinex","ETHUSD",1757426408261,2.66633,4351.8,4351.7,4.766]
["bitfinex","ETHUSD",1757426408467,2.4099,4351.8,4351.7,4.766]
["bitfinex","ETHUSD",1757426408654,2.4099,4351.8,4351.7,1.766]
["bitfinex","ETHUSD",1757426408962,0.0242,4351.8,4351.7,1.766]
["bitfinex","ETHUSD",1757426409362,2.4099,4351.8,4351.7,1.766]
["bitfinex","ETHUSD",1757426409567,2.4099,4351.8,4350.8,3.0]
["bitfinex","ETHUSD",1757426409767,0.1144,4351.3,4351.1,1.765]
["bitfinex","ETHUSD",1757426409970,0.0242,4351.8,4351.2,0.32658216]
["bitfinex","ETHUSD",1757426410170,0.4691,4351.7,4351.3,0.1144]
["bitfinex","ETHUSD",1757426410377,0.2989,4351.4,4351.1,1.765]
["bitfinex","ETHUSD",1757426410536,2.0868,4351.3,4351.1,1.765]
["bitfinex","ETHUSD",1757426410736,0.1144,4351.5,4351.2,0.02298216]
["bitfinex","ETHUSD",1757426410936,0.0242,4351.8,4351.6,3.0]
["bitfinex","ETHUSD",1757426411177,0.025,4353.8,4351.9,3.0]
["bitfinex","ETHUSD",1757426411351,0.025,4353.8,4352.8,2.2973686]
["bitfinex","ETHUSD",1757426411568,0.025,4353.8,4353.0,3.0]
["bitfinex","ETHUSD",1757426411764,0.025,4353.8,4353.2,3.0]
["bitfinex","ETHUSD",1757426412067,0.025,4353.8,4353.4,3.0]
["bitfinex","ETHUSD",1757426412368,0.025,4353.8,4353.6,3.0]
["bitfinex","ETHUSD",1757426412586,0.025,4353.8,4353.2,3.0]
["bitfinex","ETHUSD",1757426412750,0.025,4353.8,4353.7,0.3036]
["bitfinex","ETHUSD",1757426413078,0.025,4353.8,4353.7,33.63396]
["bitfinex","ETHUSD",1757426413393,0.025,4353.8,4353.7,35.65966]
["bitfinex","ETHUSD",1757426413538,12.3,4354.3,4353.8,3.0]
["bitfinex","ETHUSD",1757426413734,12.3,4354.3,4353.8,35.0257]
["bitfinex","ETHUSD",1757426413968,12.3,4354.3,4353.8,33.0]
["bitfinex","ETHUSD",1757426414134,12.3,4354.3,4353.9,3.991]
["bitfinex","ETHUSD",1757426414338,12.3,4354.3,4354.0,3.991]
["bitfinex","ETHUSD",1757426414570,12.3,4354.3,4353.7,3.0]
["bitfinex","ETHUSD",1757426414782,12.3,4354.3,4354.2,0.3036]
["bitfinex","ETHUSD",1757426414981,12.3,4354.3,4354.2,39.0376]
["bitfinex","ETHUSD",1757426415184,12.3,4354.3,4354.2,37.31550797]
["bitfinex","ETHUSD",1757426415383,12.3,4354.3,4354.2,37.2956]
["bitfinex","ETHUSD",1757426415692,12.3,4354.3,4354.2,39.0396]
["bitfinex","ETHUSD",1757426416052,12.3,4354.3,4354.2,38.755]
["bitfinex","ETHUSD",1757426416286,12.3,4354.3,4354.2,34.763]
["bitfinex","ETHUSD",1757426416456,12.3,4354.3,4354.2,38.753]
["bitfinex","ETHUSD",1757426416661,12.3,4354.3,4354.2,8.753]
["bitfinex","ETHUSD",1757426416857,12.3,4354.3,4354.2,40.8006]
["bitfinex","ETHUSD",1757426417057,12.3,4354.3,4354.2,34.763]
["bitfinex","ETHUSD",1757426417259,13.068,4354.3,4354.2,8.754]
["bitfinex","ETHUSD",1757426417568,13.068,4354.3,4354.2,40.8016]
["bitfinex","ETHUSD",1757426417569,12.3,4354.3,4354.2,40.8016]
["bitfinex","ETHUSD",1757426417764,12.3,4354.3,4354.2,43.3763]
["bitfinex","ETHUSD",1757426417989,12.3,4354.3,4354.2,43.0946]
["bitfinex","ETHUSD",1757426418373,12.3,4354.3,4354.2,41.047]
["bitfinex","ETHUSD",1757426418608,12.3,4354.3,4354.2,8.755]
["bitfinex","ETHUSD",1757426418912,12.3,4354.3,4354.2,4.763]
["bitfinex","ETHUSD",1757426419095,12.3,4354.3,4354.2,5.755]
["bitfinex","ETHUSD",1757426419096,13.068,4354.3,4354.2,5.755]
["bitfinex","ETHUSD",1757426419397,12.3,4354.3,4354.2,8.755]
["bitfinex","ETHUSD",1757426419607,12.3,4354.3,4354.2,9.0586]
["bitfinex","ETHUSD",1757426419902,12.3,4354.3,4354.2,8.756]
["bitfinex","ETHUSD",1757426420253,12.3,4354.3,4354.2,9.0596]
["bitfinex","ETHUSD",1757426420458,12.3,4354.3,4354.2,13.89627721]
["bitfinex","ETHUSD",1757426420655,12.5989,4354.3,4354.2,8.755]
["bitfinex","ETHUSD",1757426420901,14.6857,4354.3,4354.2,5.76]
["bitfinex","ETHUSD",1757426421059,12.3,4354.3,4354.2,8.76]
["bitfinex","ETHUSD",1757426421394,12.3,4354.3,4354.2,39.0636]
["bitfinex","ETHUSD",1757426421598,12.3,4354.3,4354.2,43.1006]
["bitfinex","ETHUSD",1757426421803,12.3,4354.3,4354.2,43.32090797]
["bitfinex","ETHUSD",1757426421999,12.3,4354.3,4354.2,45.36850797]
["bitfinex","ETHUSD",1757426422160,12.3,4354.3,4354.2,41.053]
["bitfinex","ETHUSD",1757426422614,12.3,4354.3,4354.2,41.3566]
["bitfinex","ETHUSD",1757426422907,12.3,4354.3,4354.2,8.76]
["bitfinex","ETHUSD",1757426423106,12.3,4354.3,4354.2,10.8076]
["bitfinex","ETHUSD",1757426423406,12.3,4354.3,4354.2,13.1006]
["bitfinex","ETHUSD",1757426424086,1.18398311,4354.7,4354.3,3.0]
["bitfinex","ETHUSD",1757426424308,51.64400096,4354.8,4354.6,4.0956]
["bitfinex","ETHUSD",1757426424480,48.68636715,4354.8,4354.7,56.3436]
["bitfinex","ETHUSD",1757426424680,3.715,4355.8,4355.0,2.29621125]
["bitfinex","ETHUSD",1757426424910,3.715,4355.8,4355.0,39.576]
["bitfinex","ETHUSD",1757426425182,3.715,4355.8,4355.0,37.02990797]
["bitfinex","ETHUSD",1757426425380,3.715,4355.8,4355.0,41.84290797]
["bitfinex","ETHUSD",1757426425577,3.715,4355.8,4355.0,42.5312237]
["bitfinex","ETHUSD",1757426425809,14.83461675,4355.3,4355.1,3.792]
["bitfinex","ETHUSD",1757426426111,14.83461675,4355.3,4355.2,50.122]
["bitfinex","ETHUSD",1757426426318,14.83461675,4355.3,4355.2,42.38990797]
["bitfinex","ETHUSD",1757426427020,3.715,4355.8,4355.6,3.792]
["bitfinex","ETHUSD",1757426427319,2.87604475,4356.7,4355.8,3.792]
["bitfinex","ETHUSD",1757426427518,2.87604475,4356.7,4356.4,1.762]
["bitfinex","ETHUSD",1757426427820,2.87604475,4356.7,4356.6,3.0]
["bitfinex","ETHUSD",1757426427979,2.87604475,4356.7,4356.6,33.0]
["bitfinex","ETHUSD",1757426428318,4.96284475,4356.7,4356.6,42.552]
["bitfinex","ETHUSD",1757426428686,5.26174475,4356.7,4356.6,38.507]
["bitfinex","ETHUSD",1757426428886,5.26174475,4356.7,4356.6,39.551]
["bitfinex","ETHUSD",1757426429124,5.26174475,4356.7,4356.6,5.507]
["bitfinex","ETHUSD",1757426429418,5.26174475,4356.7,4356.6,9.551]
["bitfinex","ETHUSD",1757426429578,5.26174475,4356.7,4355.6,5.506]
["bitfinex","ETHUSD",1757426429782,2.0868,4356.6,4355.7,5.808]
["bitfinex","ETHUSD",1757426429987,3.17494475,4356.7,4355.7,5.808]
["bitfinex","ETHUSD",1757426429988,0.2989,4355.8,4355.7,5.808]
["bitfinex","ETHUSD",1757426430284,2.3857,4355.8,4355.7,1.762]
["bitfinex","ETHUSD",1757426430583,2.62427,4355.8,4355.7,1.762]
["bitfinex","ETHUSD",1757426430779,2.62427,4355.8,4354.6,5.506]
["bitfinex","ETHUSD",1757426430980,2.0868,4355.7,4353.3,2.293]
["bitfinex","ETHUSD",1757426431219,2.0868,4355.7,4354.2,30.0]
["bitfinex","ETHUSD",1757426431220,0.792,4355.6,4354.2,30.0]
["bitfinex","ETHUSD",1757426431425,0.1144,4355.0,4354.3,0.1144]
["bitfinex","ETHUSD",1757426431622,0.3068,4354.4,4354.3,0.1144]
["bitfinex","ETHUSD",1757426431795,2.6356,4354.4,4354.3,4.1634]
["bitfinex","ETHUSD",1757426432000,2.6356,4354.4,4354.3,4.05]
["bitfinex","ETHUSD",1757426432296,0.792,4354.3,4353.8,0.002]
["bitfinex","ETHUSD",1757426432514,0.792,4354.3,4352.6,0.16984793]
["bitfinex","ETHUSD",1757426432713,2.3288,4354.2,4352.7,30.091]
["bitfinex","ETHUSD",1757426432912,2.3288,4354.1,4353.4,0.002]
["bitfinex","ETHUSD",1757426433083,0.3068,4353.5,4351.4,0.68877402]
["bitfinex","ETHUSD",1757426433283,2.3288,4353.4,4352.2,30.348]
["bitfinex","ETHUSD",1757426433551,2.3288,4353.3,4350.6,2.295]
["bitfinex","ETHUSD",1757426433701,2.3288,4353.3,4353.0,0.002]
["bitfinex","ETHUSD",1757426433702,0.792,4353.2,4353.0,0.002]
["bitfinex","ETHUSD",1757426433910,0.792,4353.2,4351.1,0.06298269]
["bitfinex","ETHUSD",1757426433911,0.792,4353.0,4351.1,0.06298269]
["bitfinex","ETHUSD",1757426434109,0.792,4352.8,4352.2,3.898]
["bitfinex","ETHUSD",1757426434308,0.3068,4352.3,4351.1,0.04]
["bitfinex","ETHUSD",1757426434625,0.3068,4352.3,4351.2,33.758]
["bitfinex","ETHUSD",1757426434626,2.3288,4352.2,4351.2,33.758]
["bitfinex","ETHUSD",1757426434797,1.5368,4351.3,4351.1,0.04]
["bitfinex","ETHUSD",1757426435002,2.3288,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1757426435306,2.3288,4351.2,4351.1,1.08]
["bitfinex","ETHUSD",1757426435624,2.6356,4351.2,4349.3,0.17425485]
["bitfinex","ETHUSD",1757426435790,0.792,4351.1,4349.3,0.17425485]
["bitfinex","ETHUSD",1757426436211,0.3068,4350.2,4349.1,0.04]
["bitfinex","ETHUSD",1757426436603,2.6356,4350.2,4349.1,0.04]
["bitfinex","ETHUSD",1757426436813,3.4276,4350.2,4349.5,1.762]
["bitfinex","ETHUSD",1757426436988,0.792,4350.1,4349.6,3.915]
["bitfinex","ETHUSD",1757426437192,0.3068,4349.7,4349.6,6.915]
["bitfinex","ETHUSD",1757426437406,2.6356,4349.7,4349.1,0.04]
["bitfinex","ETHUSD",1757426437649,0.792,4349.6,4348.0,1.762]
["bitfinex","ETHUSD",1757426437942,0.792,4349.6,4347.1,5.547]
["bitfinex","ETHUSD",1757426437943,2.3288,4349.5,4347.6,4.11]
["bitfinex","ETHUSD",1757426438143,0.792,4349.4,4348.2,1.762]
["bitfinex","ETHUSD",1757426438355,2.3288,4349.5,4348.3,34.2972]
["bitfinex","ETHUSD",1757426438507,2.3288,4349.5,4348.4,30.0]
["bitfinex","ETHUSD",1757426438845,1.8877,4349.5,4348.4,3.0]
["bitfinex","ETHUSD",1757426439043,0.4411,4349.4,4348.4,3.0]
["bitfinex","ETHUSD",1757426439336,0.3068,4348.5,4348.3,0.1802]
["bitfinex","ETHUSD",1757426439642,0.3068,4348.5,4348.3,0.02299749]
["bitfinex","ETHUSD",1757426439840,0.792,4348.4,4348.2,1.762]
["bitfinex","ETHUSD",1757426440043,3.4276,4348.3,4348.2,1.762]
["bitfinex","ETHUSD",1757426440346,2.3288,4348.3,4348.2,1.762]
["bitfinex","ETHUSD",1757426440549,2.6356,4348.3,4348.2,1.762]
["bitfinex","ETHUSD",1757426441342,3.4276,4348.3,4348.2,1.762]
["bitfinex","ETHUSD",1757426441528,0.792,4348.2,4347.1,0.04]
["bitfinex","ETHUSD",1757426441730,0.792,4348.2,4347.2,0.02300331]
["bitfinex","ETHUSD",1757426441931,2.3288,4348.1,4347.1,3.04]
["bitfinex","ETHUSD",1757426442133,2.3288,4348.1,4347.1,3.06300384]
["bitfinex","ETHUSD",1757426442439,0.1144,4348.0,4347.3,3.1144]
["bitfinex","ETHUSD",1757426442638,0.1144,4348.0,4347.4,2.26790797]
["bitfinex","ETHUSD",1757426442801,0.1144,4348.0,4347.3,0.1144]
["bitfinex","ETHUSD",1757426442802,2.3288,4348.1,4347.5,1.763]
["bitfinex","ETHUSD",1757426443009,0.3068,4347.6,4347.1,0.04]
["bitfinex","ETHUSD",1757426443347,0.792,4347.5,4345.3,1.763]
["bitfinex","ETHUSD",1757426443644,0.792,4347.6,4345.6,4.139]
["bitfinex","ETHUSD",1757426443843,0.792,4347.4,4345.6,4.139]
["bitfinex","ETHUSD",1757426444038,0.792,4347.2,4345.7,3.0]
["bitfinex","ETHUSD",1757426444553,0.792,4347.0,4345.8,0.02301072]
["bitfinex","ETHUSD",1757426444704,0.792,4347.0,4345.7,3.0]
["bitfinex","ETHUSD",1757426444931,3.1208,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757426445852,3.4276,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757426446167,6.77036,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757426446365,25.08529476,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757426446683,29.23629476,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757426446986,29.23629476,4346.9,4344.1,0.04]
["bitfinex","ETHUSD",1757426446987,0.792,4346.7,4344.1,0.04]
["bitfinex","ETHUSD",1757426447190,4.0988,4345.2,4344.1,0.04]
["bitfinex","ETHUSD",1757426447383,3.792,4345.0,4343.0,0.002]
["bitfinex","ETHUSD",1757426447869,3.792,4344.4,4343.0,0.002]
["bitfinex","ETHUSD",1757426448172,18.31493476,4343.7,4342.1,0.042]
["bitfinex","ETHUSD",1757426448368,4.951,4343.6,4342.1,0.042]
["bitfinex","ETHUSD",1757426448674,0.792,4343.4,4342.1,0.042]
["bitfinex","ETHUSD",1757426448838,3.792,4342.8,4342.1,0.042]
["bitfinex","ETHUSD",1757426449035,3.792,4342.6,4341.8,0.025]
["bitfinex","ETHUSD",1757426449239,0.792,4342.0,4341.3,0.002]
["bitfinex","ETHUSD",1757426449549,3.792,4341.8,4341.3,0.002]
["bitfinex","ETHUSD",1757426449750,0.792,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757426449941,0.792,4341.4,4340.1,0.042]
["bitfinex","ETHUSD",1757426450138,3.792,4340.5,4339.8,0.027]
["bitfinex","ETHUSD",1757426450339,0.792,4340.3,4337.8,1.887]
["bitfinex","ETHUSD",1757426450535,1.764,4340.4,4337.8,0.025]
["bitfinex","ETHUSD",1757426450536,3.792,4340.1,4337.8,0.025]
["bitfinex","ETHUSD",1757426450742,0.792,4339.8,4337.8,0.025]
["bitfinex","ETHUSD",1757426450935,4.171,4339.7,4337.8,0.025]
["bitfinex","ETHUSD",1757426451173,0.792,4339.5,4337.8,0.025]
["bitfinex","ETHUSD",1757426451334,0.792,4339.3,4337.8,0.025]
["bitfinex","ETHUSD",1757426451540,4.968,4339.2,4337.8,0.025]
["bitfinex","ETHUSD",1757426451741,10.70533287,4339.2,4337.8,0.025]
["bitfinex","ETHUSD",1757426451936,3.1208,4339.2,4337.8,0.36509777]
["bitfinex","ETHUSD",1757426452235,7.3028,4339.2,4337.8,0.025]
["bitfinex","ETHUSD",1757426452485,3.792,4339.1,4337.8,0.025]
["bitfinex","ETHUSD",1757426452780,4.792,4339.1,4336.1,0.04]
["bitfinex","ETHUSD",1757426452963,1.0,4338.2,4336.1,0.04]
["bitfinex","ETHUSD",1757426453168,4.8858,4338.1,4335.1,0.04]
["bitfinex","ETHUSD",1757426453476,2.3288,4338.1,4335.1,0.04]
["bitfinex","ETHUSD",1757426453633,0.792,4337.8,4335.1,0.04]
["bitfinex","ETHUSD",1757426454075,3.792,4337.6,4336.2,0.0016]
["bitfinex","ETHUSD",1757426454282,1.792,4337.4,4335.1,0.04]
["bitfinex","ETHUSD",1757426454484,4.792,4337.4,4335.1,0.04]
["bitfinex","ETHUSD",1757426454779,0.792,4336.8,4335.1,0.04]
["bitfinex","ETHUSD",1757426454939,1.0,4336.9,4335.1,0.04]
["bitfinex","ETHUSD",1757426454940,3.792,4336.6,4335.1,0.04]
["bitfinex","ETHUSD",1757426455264,0.792,4336.4,4335.1,0.04]
["bitfinex","ETHUSD",1757426455463,0.792,4336.2,4335.1,0.04]
["bitfinex","ETHUSD",1757426455641,4.208,4336.1,4335.1,0.04]
["bitfinex","ETHUSD",1757426455842,3.1208,4336.0,4335.1,0.04]
["bitfinex","ETHUSD",1757426456551,3.0,4336.7,4335.1,0.04]
["bitfinex","ETHUSD",1757426456552,0.4411,4336.7,4335.1,0.04]
["bitfinex","ETHUSD",1757426456751,1.8877,4336.6,4335.1,0.04]
["bitfinex","ETHUSD",1757426457444,4.213,4337.1,4335.3,2.30664544]
["bitfinex","ETHUSD",1757426457777,2.3288,4337.0,4335.1,0.04]
["bitfinex","ETHUSD",1757426457982,0.792,4336.6,4334.8,0.025]
["bitfinex","ETHUSD",1757426458137,0.792,4336.1,4333.8,0.025]
["bitfinex","ETHUSD",1757426458343,3.792,4335.9,4333.8,0.025]
["bitfinex","ETHUSD",1757426458545,3.7912,4335.9,4333.8,0.025]
["bitfinex","ETHUSD",1757426458778,2.3288,4335.8,4333.8,0.025]
["bitfinex","ETHUSD",1757426458976,3.0,4335.6,4333.8,0.025]
["bitfinex","ETHUSD",1757426459180,3.0,4335.6,4331.3,1.817]
["bitfinex","ETHUSD",1757426459181,3.0,4335.0,4331.3,1.817]
["bitfinex","ETHUSD",1757426459486,3.0,4335.0,4331.3,2.2847]
["bitfinex","ETHUSD",1757426459487,3.0,4334.8,4331.3,2.2847]
["bitfinex","ETHUSD",1757426459985,3.0,4334.6,4331.3,1.817]
["bitfinex","ETHUSD",1757426460195,1.0,4334.3,4331.3,1.767]
["bitfinex","ETHUSD",1757426460341,4.0,4332.8,4330.1,0.04]
["bitfinex","ETHUSD",1757426460541,3.792,4332.6,4330.1,0.04]
["bitfinex","ETHUSD",1757426460782,3.792,4332.6,4328.8,0.025]
["bitfinex","ETHUSD",1757426460783,14.53113565,4331.1,4328.8,0.025]
["bitfinex","ETHUSD",1757426460981,0.792,4330.9,4328.8,0.025]
["bitfinex","ETHUSD",1757426461145,0.792,4330.7,4328.8,0.025]
["bitfinex","ETHUSD",1757426461346,13.73913565,4329.9,4328.8,0.025]
["bitfinex","ETHUSD",1757426461659,0.792,4329.7,4326.8,0.025]
["bitfinex","ETHUSD",1757426461858,0.792,4329.5,4326.8,0.025]
["bitfinex","ETHUSD",1757426462063,0.792,4329.2,4326.8,0.025]
["bitfinex","ETHUSD",1757426462442,3.792,4329.0,4326.8,0.025]
["bitfinex","ETHUSD",1757426462671,3.0,4328.8,4326.8,0.025]
["bitfinex","ETHUSD",1757426462879,0.792,4328.6,4326.8,1.794]
["bitfinex","ETHUSD",1757426463184,9.99,4328.6,4326.8,0.025]
["bitfinex","ETHUSD",1757426463483,3.792,4328.4,4326.8,0.025]
["bitfinex","ETHUSD",1757426463639,0.792,4328.4,4326.8,0.025]
["bitfinex","ETHUSD",1757426463841,3.792,4328.4,4326.8,0.025]
["bitfinex","ETHUSD",1757426464157,3.792,4328.2,4326.8,0.025]
["bitfinex","ETHUSD",1757426464367,3.0,4328.0,4326.8,0.025]
["bitfinex","ETHUSD",1757426464558,3.792,4327.8,4326.8,0.025]
["bitfinex","ETHUSD",1757426465069,2.8178,4327.7,4326.8,0.025]
["bitfinex","ETHUSD",1757426465268,0.4408,4328.6,4326.8,0.025]
["bitfinex","ETHUSD",1757426465683,2.65878,4328.5,4326.8,0.025]
["bitfinex","ETHUSD",1757426465886,0.792,4328.3,4326.8,0.025]
["bitfinex","ETHUSD",1757426466061,3.792,4328.1,4326.8,0.025]
["bitfinex","ETHUSD",1757426466260,2.377,4328.0,4326.8,0.025]
["bitfinex","ETHUSD",1757426466459,2.8178,4328.0,4326.8,0.025]
["bitfinex","ETHUSD",1757426466698,2.377,4328.8,4326.8,0.4754]
["bitfinex","ETHUSD",1757426466982,0.4408,4329.1,4327.2,0.4504]
["bitfinex","ETHUSD",1757426467293,2.377,4329.0,4326.8,0.025]
["bitfinex","ETHUSD",1757426467458,0.792,4328.6,4326.8,0.025]
["bitfinex","ETHUSD",1757426467662,0.792,4328.4,4326.8,0.025]
["bitfinex","ETHUSD",1757426467860,0.792,4328.2,4326.8,0.025]
["bitfinex","ETHUSD",1757426468064,0.4408,4329.1,4327.2,2.2214]
["bitfinex","ETHUSD",1757426468345,2.417,4329.9,4327.2,1.771]
["bitfinex","ETHUSD",1757426468588,2.377,4329.2,4327.2,1.771]
["bitfinex","ETHUSD",1757426468787,0.04,4329.9,4328.7,2.3101624]
["bitfinex","ETHUSD",1757426468991,0.04,4329.9,4328.7,7.10426402]
["bitfinex","ETHUSD",1757426468992,0.015,4328.8,4328.7,7.10426402]
["bitfinex","ETHUSD",1757426469202,0.04,4329.9,4328.9,2.31005567]
["bitfinex","ETHUSD",1757426469404,0.04,4330.9,4329.1,3.0]
["bitfinex","ETHUSD",1757426469547,0.04,4330.9,4328.7,1.771]
["bitfinex","ETHUSD",1757426469548,1e-08,4330.9,4329.3,3.0]
["bitfinex","ETHUSD",1757426469909,0.025,4333.8,4330.1,2.30941548]
["bitfinex","ETHUSD",1757426470115,0.025,4333.8,4330.3,3.0]
["bitfinex","ETHUSD",1757426470399,0.025,4333.8,4330.5,3.0]
["bitfinex","ETHUSD",1757426470701,0.025,4333.8,4330.4,40.49386289]
["bitfinex","ETHUSD",1757426470702,0.025,4333.8,4332.7,2.30802024]
["bitfinex","ETHUSD",1757426470999,0.025,4333.8,4332.8,1.771]
["bitfinex","ETHUSD",1757426471298,0.025,4333.8,4332.8,9.355]
["bitfinex","ETHUSD",1757426471507,0.025,4333.8,4332.9,9.358]
["bitfinex","ETHUSD",1757426471794,0.025,4333.8,4333.6,5.30750264]
["bitfinex","ETHUSD",1757426471992,0.025,4335.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757426472155,1e-08,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757426472353,0.4408,4338.2,4336.7,2.3059008]
["bitfinex","ETHUSD",1757426472565,1e-08,4336.9,4336.7,11.90849088]
["bitfinex","ETHUSD",1757426472882,1e-08,4336.9,4336.8,4.73595847]
["bitfinex","ETHUSD",1757426473050,1e-08,4336.9,4336.8,35.49244014]
["bitfinex","ETHUSD",1757426473252,1e-08,4336.9,4336.8,37.79444014]
["bitfinex","ETHUSD",1757426473486,1e-08,4336.9,4336.8,42.40544014]
["bitfinex","ETHUSD",1757426473689,1e-08,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1757426473888,1e-08,4337.9,4337.8,44.919]
["bitfinex","ETHUSD",1757426474101,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757426474305,1e-08,4338.8,4338.7,4.771]
["bitfinex","ETHUSD",1757426474503,1e-08,4338.8,4338.7,9.392]
["bitfinex","ETHUSD",1757426474878,1e-08,4338.8,4338.7,4.771]
["bitfinex","ETHUSD",1757426475079,0.1152,4338.7,4338.3,1.77]
["bitfinex","ETHUSD",1757426475294,2.8178,4338.6,4337.1,3.0]
["bitfinex","ETHUSD",1757426475531,3.09958,4338.5,4335.9,5.534]
["bitfinex","ETHUSD",1757426475741,6.6098,4338.4,4336.3,6.401]
["bitfinex","ETHUSD",1757426476039,0.792,4338.3,4336.4,3.0]
["bitfinex","ETHUSD",1757426476197,0.025,4336.8,4336.6,5.30593286]
["bitfinex","ETHUSD",1757426476537,1e-08,4338.8,4336.8,33.0]
["bitfinex","ETHUSD",1757426476684,1e-08,4338.8,4337.6,3.0]
["bitfinex","ETHUSD",1757426476886,1e-08,4338.8,4337.7,6.415]
["bitfinex","ETHUSD",1757426477083,1e-08,4338.8,4337.8,3.0]
["bitfinex","ETHUSD",1757426477429,0.792,4338.6,4337.9,4.645]
["bitfinex","ETHUSD",1757426477583,0.792,4338.6,4336.2,2.302]
["bitfinex","ETHUSD",1757426477783,0.792,4338.6,4336.1,0.04]
["bitfinex","ETHUSD",1757426477784,0.792,4338.4,4336.3,36.67126113]
["bitfinex","ETHUSD",1757426477987,0.792,4338.2,4336.3,2.0042]
["bitfinex","ETHUSD",1757426478222,0.025,4337.8,4336.3,1.77]
["bitfinex","ETHUSD",1757426478400,3.792,4337.5,4336.1,0.04]
["bitfinex","ETHUSD",1757426478630,0.792,4337.2,4336.1,0.04]
["bitfinex","ETHUSD",1757426478837,0.792,4337.0,4336.1,0.04]
["bitfinex","ETHUSD",1757426479007,0.025,4337.8,4336.1,0.04]
["bitfinex","ETHUSD",1757426479219,0.025,4337.8,4336.1,0.1868]
["bitfinex","ETHUSD",1757426479539,0.792,4337.6,4336.2,4.659]
["bitfinex","ETHUSD",1757426479711,0.782,4337.6,4336.8,0.025]
["bitfinex","ETHUSD",1757426480048,3.0,4337.4,4336.1,0.04]
["bitfinex","ETHUSD",1757426480205,3.0,4337.2,4336.1,0.04]
["bitfinex","ETHUSD",1757426480407,2.8178,4337.3,4335.1,0.04]
["bitfinex","ETHUSD",1757426480408,2.30574129,4337.0,4335.1,0.04]
["bitfinex","ETHUSD",1757426480608,4.658,4337.0,4335.1,0.04]
["bitfinex","ETHUSD",1757426480936,5.8178,4336.9,4335.1,0.04]
["bitfinex","ETHUSD",1757426481120,5.8178,4336.9,4335.8,0.025]
["bitfinex","ETHUSD",1757426481121,2.30598491,4336.6,4335.8,0.025]
["bitfinex","ETHUSD",1757426481306,2.8178,4336.9,4335.8,0.025]
["bitfinex","ETHUSD",1757426481617,2.30647504,4335.7,4335.1,0.04]
["bitfinex","ETHUSD",1757426481834,0.792,4335.5,4335.1,0.04]
["bitfinex","ETHUSD",1757426482007,0.792,4335.3,4334.8,0.025]
["bitfinex","ETHUSD",1757426482210,3.09923086,4334.2,4333.1,1.81]
["bitfinex","ETHUSD",1757426482405,0.792,4334.2,4333.1,1.81]
["bitfinex","ETHUSD",1757426482604,3.54003086,4334.2,4333.1,1.81]
["bitfinex","ETHUSD",1757426482848,0.792,4334.2,4333.1,1.81]
["bitfinex","ETHUSD",1757426483005,0.792,4334.2,4333.2,3.0]
["bitfinex","ETHUSD",1757426483543,0.792,4334.9,4333.4,2.30760693]
["bitfinex","ETHUSD",1757426483716,0.792,4334.9,4333.9,1.77]
["bitfinex","ETHUSD",1757426483904,2.377,4336.4,4334.1,3.2235]
["bitfinex","ETHUSD",1757426484109,2.8178,4336.3,4334.1,3.2235]
["bitfinex","ETHUSD",1757426484309,0.792,4334.6,4334.1,0.04]
["bitfinex","ETHUSD",1757426484546,0.4408,4334.5,4334.1,0.04]
["bitfinex","ETHUSD",1757426484716,0.7912,4334.5,4334.1,0.04]
["bitfinex","ETHUSD",1757426485358,2.377,4335.5,4334.1,0.04]
["bitfinex","ETHUSD",1757426485506,5.377,4335.5,4334.1,0.04]
["bitfinex","ETHUSD",1757426485705,3.0,4335.3,4334.1,0.04]
["bitfinex","ETHUSD",1757426486018,3.0,4335.1,4333.8,0.025]
["bitfinex","ETHUSD",1757426486222,2.30739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757426486539,3.0,4334.9,4333.8,0.025]
["bitfinex","ETHUSD",1757426486703,4.5878,4335.0,4333.8,0.025]
["bitfinex","ETHUSD",1757426486704,3.6098,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757426486910,5.91719057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757426487219,5.91719057,4333.9,4333.1,0.04]
["bitfinex","ETHUSD",1757426487220,0.792,4333.8,4333.1,0.04]
["bitfinex","ETHUSD",1757426487426,0.792,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757426487732,3.09976331,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757426488041,5.91756331,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757426488744,0.792,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757426488966,1.77,4334.7,4333.1,0.04]
["bitfinex","ETHUSD",1757426489134,0.4408,4334.7,4333.1,1.81]
["bitfinex","ETHUSD",1757426489333,1.77,4335.4,4333.2,3.181]
["bitfinex","ETHUSD",1757426489534,1.77,4335.4,4333.8,2.30739749]
["bitfinex","ETHUSD",1757426489851,2.30691638,4334.8,4333.4,3.0]
["bitfinex","ETHUSD",1757426490060,2.377,4335.3,4333.4,3.0]
["bitfinex","ETHUSD",1757426490221,2.377,4335.3,4333.5,0.766]
["bitfinex","ETHUSD",1757426490427,2.30709394,4334.5,4333.4,3.0]
["bitfinex","ETHUSD",1757426490661,4.07664436,4335.4,4332.4,2.3081433]
["bitfinex","ETHUSD",1757426490662,0.792,4334.1,4332.7,2.30802704]
["bitfinex","ETHUSD",1757426490864,0.792,4334.1,4332.5,3.0]
["bitfinex","ETHUSD",1757426491073,2.30669865,4335.2,4333.0,3.0]
["bitfinex","ETHUSD",1757426491236,0.792,4334.5,4332.9,3.0]
["bitfinex","ETHUSD",1757426491562,0.792,4334.5,4332.8,0.025]
["bitfinex","ETHUSD",1757426491859,3.30576148,4337.0,4332.8,0.025]
["bitfinex","ETHUSD",1757426491860,0.792,4334.2,4333.1,0.04]
["bitfinex","ETHUSD",1757426492064,1.10191,4334.2,4333.1,0.04]
["bitfinex","ETHUSD",1757426492261,0.792,4334.0,4333.1,0.04]
["bitfinex","ETHUSD",1757426492465,0.792,4333.8,4333.1,0.04]
["bitfinex","ETHUSD",1757426492667,0.792,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757426492824,3.792,4332.6,4331.1,0.04]
["bitfinex","ETHUSD",1757426493021,0.792,4332.2,4331.1,0.04]
["bitfinex","ETHUSD",1757426493236,4.87029601,4332.2,4331.1,0.04]
["bitfinex","ETHUSD",1757426493472,0.792,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757426493964,5.85952896,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757426494270,3.5507,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757426494445,5.85952896,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757426494626,0.792,4331.1,4330.1,0.04]
["bitfinex","ETHUSD",1757426494823,0.792,4331.0,4330.1,0.04]
["bitfinex","ETHUSD",1757426495059,3.10136215,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757426495332,6.10136215,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757426495529,0.792,4330.0,4329.1,0.04]
["bitfinex","ETHUSD",1757426495729,0.792,4329.8,4329.1,0.04]
["bitfinex","ETHUSD",1757426495925,0.792,4329.6,4329.1,0.04]
["bitfinex","ETHUSD",1757426496236,0.792,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757426496461,0.792,4329.3,4329.1,0.04]
["bitfinex","ETHUSD",1757426496661,8.2167,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757426497071,13.83650559,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757426497257,0.792,4328.7,4328.1,0.04]
["bitfinex","ETHUSD",1757426497484,0.792,4328.3,4328.1,0.04]
["bitfinex","ETHUSD",1757426497647,5.454,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426497832,8.2127,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426498030,9.26501007,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426498273,9.91343934,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426498563,14.57043934,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426499154,13.51712927,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426499340,8.86112927,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426499679,12.9747,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426499879,12.9727,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426500028,6.5507,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426500229,1.772,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426500481,14.49712927,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426500642,12.09405491,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426500849,12.30012927,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426501054,10.63312927,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426501277,0.30991,4329.2,4328.1,0.04]
["bitfinex","ETHUSD",1757426501477,2.34901717,4330.9,4328.1,0.04]
["bitfinex","ETHUSD",1757426501478,0.4516,4329.0,4328.1,0.04]
["bitfinex","ETHUSD",1757426501677,1.772,4328.9,4328.1,0.04]
["bitfinex","ETHUSD",1757426502191,4.671,4328.8,4328.1,0.04]
["bitfinex","ETHUSD",1757426502390,2.30958948,4329.8,4328.1,0.04]
["bitfinex","ETHUSD",1757426502592,1.772,4329.7,4328.1,0.04]
["bitfinex","ETHUSD",1757426502755,0.40791,4329.6,4328.1,0.04]
["bitfinex","ETHUSD",1757426503133,3.0,4329.4,4328.1,0.04]
["bitfinex","ETHUSD",1757426503407,1.772,4329.7,4328.1,0.04]
["bitfinex","ETHUSD",1757426503584,1.772,4329.7,4328.1,0.4449]
["bitfinex","ETHUSD",1757426503768,2.7987,4330.9,4328.2,3.0]
["bitfinex","ETHUSD",1757426504099,3.0,4330.7,4328.4,3.0]
["bitfinex","ETHUSD",1757426504267,3.0,4330.5,4328.1,0.04]
["bitfinex","ETHUSD",1757426504451,4.676,4330.4,4328.2,0.4049]
["bitfinex","ETHUSD",1757426504895,2.7587,4330.3,4328.1,0.04]
["bitfinex","ETHUSD",1757426505095,0.792,4330.1,4328.1,0.04]
["bitfinex","ETHUSD",1757426505402,0.792,4329.9,4328.1,0.04]
["bitfinex","ETHUSD",1757426505624,4.678,4329.8,4328.1,0.04]
["bitfinex","ETHUSD",1757426505828,0.792,4329.6,4328.1,0.4449]
["bitfinex","ETHUSD",1757426505979,0.73147,4330.8,4328.1,0.4449]
["bitfinex","ETHUSD",1757426505980,0.4516,4330.5,4328.2,2.31042927]
["bitfinex","ETHUSD",1757426506157,2.66,4330.6,4328.4,5.31032252]
["bitfinex","ETHUSD",1757426506353,4.675,4330.5,4329.6,2.30963372]
["bitfinex","ETHUSD",1757426506556,1.772,4330.7,4328.3,4.35786405]
["bitfinex","ETHUSD",1757426506557,4.674,4330.6,4329.1,3.0]
["bitfinex","ETHUSD",1757426506792,0.04,4330.9,4329.3,3.0]
["bitfinex","ETHUSD",1757426506998,0.04,4330.9,4329.6,6.92904654]
["bitfinex","ETHUSD",1757426507179,0.04,4330.9,4329.7,1.50290444]
["bitfinex","ETHUSD",1757426507381,0.04,4330.9,4329.8,3.0]
["bitfinex","ETHUSD",1757426507894,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1757426508313,0.04,4331.9,4330.9,3.0]
["bitfinex","ETHUSD",1757426508465,0.04,4331.9,4331.0,1.772]
["bitfinex","ETHUSD",1757426508659,0.04,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1757426509061,0.04,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757426510003,0.04,4331.9,4330.8,4.7852]
["bitfinex","ETHUSD",1757426510180,0.04,4331.9,4330.9,3.0]
["bitfinex","ETHUSD",1757426510181,0.1152,4331.3,4330.9,3.0]
["bitfinex","ETHUSD",1757426510569,0.04,4331.9,4330.3,5.54]
["bitfinex","ETHUSD",1757426510772,0.792,4331.8,4330.3,2.30925781]
["bitfinex","ETHUSD",1757426511000,1.18444038,4331.8,4330.6,2.30914363]
["bitfinex","ETHUSD",1757426511212,0.04,4331.9,4330.6,2.30914363]
["bitfinex","ETHUSD",1757426511415,0.04,4331.9,4330.3,5.30927749]
["bitfinex","ETHUSD",1757426511579,2.30856245,4331.7,4330.1,4.0814071]
["bitfinex","ETHUSD",1757426511903,2.3090446,4330.8,4329.1,9.52494204]
["bitfinex","ETHUSD",1757426512127,1.772,4330.7,4329.1,0.04]
["bitfinex","ETHUSD",1757426512401,5.30914884,4330.6,4329.1,0.04]
["bitfinex","ETHUSD",1757426512630,2.30989559,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757426512919,12.53189559,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757426513120,0.792,4328.8,4328.1,0.04]
["bitfinex","ETHUSD",1757426513280,3.10312343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757426513484,8.3227,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757426513662,12.5321,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757426513862,15.29482343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757426514408,15.29282343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757426514621,15.97238674,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757426514828,0.792,4326.5,4325.8,0.025]
["bitfinex","ETHUSD",1757426514985,2.31125313,4326.7,4326.1,1e-08]
["bitfinex","ETHUSD",1757426514986,3.10349738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1757426515183,10.75849738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1757426515502,6.10365768,4325.9,4323.8,0.025]
["bitfinex","ETHUSD",1757426515678,0.792,4325.2,4323.8,0.025]
["bitfinex","ETHUSD",1757426516503,8.2187,4325.2,4323.8,0.025]
["bitfinex","ETHUSD",1757426516712,10.53073181,4325.2,4323.8,0.025]
["bitfinex","ETHUSD",1757426516920,8.2167,4325.2,4323.8,0.025]
["bitfinex","ETHUSD",1757426517128,5.86273181,4325.2,4323.8,0.025]
["bitfinex","ETHUSD",1757426517420,0.792,4324.7,4323.8,0.025]
["bitfinex","ETHUSD",1757426517630,0.792,4324.5,4323.8,0.025]
["bitfinex","ETHUSD",1757426517781,0.792,4324.3,4323.8,0.025]
["bitfinex","ETHUSD",1757426518129,2.565,4324.2,4323.8,0.025]
["bitfinex","ETHUSD",1757426518420,0.792,4324.4,4323.8,0.025]
["bitfinex","ETHUSD",1757426518917,1.773,4325.2,4323.8,0.025]
["bitfinex","ETHUSD",1757426519120,5.461,4325.1,4323.8,0.025]
["bitfinex","ETHUSD",1757426519320,6.98118176,4325.0,4323.8,0.025]
["bitfinex","ETHUSD",1757426519506,5.471,4324.9,4323.8,0.025]
["bitfinex","ETHUSD",1757426519710,7.7781,4324.9,4323.8,0.025]
["bitfinex","ETHUSD",1757426519884,5.471,4324.8,4323.8,0.025]
["bitfinex","ETHUSD",1757426520228,0.792,4324.6,4323.8,0.025]
["bitfinex","ETHUSD",1757426520526,3.10464278,4324.1,4323.8,0.025]
["bitfinex","ETHUSD",1757426520683,0.792,4323.3,4321.8,0.025]
["bitfinex","ETHUSD",1757426520892,0.792,4322.4,4319.1,0.04]
["bitfinex","ETHUSD",1757426521084,1.773,4323.0,4319.1,0.04]
["bitfinex","ETHUSD",1757426521085,2.3071,4322.3,4319.2,0.4638]
["bitfinex","ETHUSD",1757426521289,0.792,4322.1,4319.2,0.4638]
["bitfinex","ETHUSD",1757426521531,2.3071,4322.0,4319.2,0.4638]
["bitfinex","ETHUSD",1757426521699,2.7525,4322.0,4319.2,0.43695243]
["bitfinex","ETHUSD",1757426521899,5.501,4321.9,4319.2,0.4138]
["bitfinex","ETHUSD",1757426522225,4.709,4321.9,4319.2,0.4138]
["bitfinex","ETHUSD",1757426522430,8.30866956,4321.8,4319.3,0.21548]
["bitfinex","ETHUSD",1757426522725,0.4454,4321.7,4319.3,0.21548]
["bitfinex","ETHUSD",1757426523235,4.706,4321.9,4319.3,0.23863189]
["bitfinex","ETHUSD",1757426523400,2.31395756,4321.7,4319.1,0.04]
["bitfinex","ETHUSD",1757426523603,0.792,4321.7,4319.1,0.04]
["bitfinex","ETHUSD",1757426523854,7.604,4321.8,4319.1,0.04]
["bitfinex","ETHUSD",1757426523855,0.792,4321.5,4319.1,0.04]
["bitfinex","ETHUSD",1757426524177,0.04,4321.9,4321.2,2.31413858]
["bitfinex","ETHUSD",1757426524388,0.04,4321.9,4320.4,4.701]
["bitfinex","ETHUSD",1757426524519,0.063,4323.8,4321.3,0.4302]
["bitfinex","ETHUSD",1757426524721,0.063,4323.8,4321.4,1.774]
["bitfinex","ETHUSD",1757426524949,4.6975971,4323.4,4321.4,1.774]
["bitfinex","ETHUSD",1757426525156,1.7054,4323.0,4321.4,1.774]
["bitfinex","ETHUSD",1757426525454,2.83,4322.8,4319.1,0.4702]
["bitfinex","ETHUSD",1757426525758,0.792,4322.7,4319.3,3.0]
["bitfinex","ETHUSD",1757426525959,0.792,4322.7,4319.5,3.0]
["bitfinex","ETHUSD",1757426526273,0.792,4322.5,4319.7,3.0]
["bitfinex","ETHUSD",1757426526418,0.792,4322.3,4319.9,3.0]
["bitfinex","ETHUSD",1757426526613,0.792,4322.3,4320.0,2.15434814]
["bitfinex","ETHUSD",1757426526861,0.792,4322.1,4320.0,0.4302]
["bitfinex","ETHUSD",1757426527027,0.792,4321.9,4320.3,2.31463182]
["bitfinex","ETHUSD",1757426527229,0.04,4322.9,4322.1,2.31367392]
["bitfinex","ETHUSD",1757426527588,0.04,4322.9,4322.3,3.0]
["bitfinex","ETHUSD",1757426527787,0.025,4326.8,4322.3,3.0]
["bitfinex","ETHUSD",1757426527788,2.3846,4326.7,4323.0,3.0]
["bitfinex","ETHUSD",1757426528068,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757426528281,0.025,4326.8,4326.6,2.31128243]
["bitfinex","ETHUSD",1757426528423,0.025,4326.8,4326.7,4.775]
["bitfinex","ETHUSD",1757426528624,0.025,4326.8,4326.7,1.775]
["bitfinex","ETHUSD",1757426528866,0.025,4326.8,4326.7,3.7948]
["bitfinex","ETHUSD",1757426529156,0.025,4326.8,4326.7,4.775]
["bitfinex","ETHUSD",1757426529369,0.025,4326.8,4326.7,1.775]
["bitfinex","ETHUSD",1757426530420,2.855,4326.8,4325.3,1.774]
["bitfinex","ETHUSD",1757426530669,0.025,4325.8,4325.3,1.774]
["bitfinex","ETHUSD",1757426530958,0.025,4325.8,4325.3,7.44475076]
["bitfinex","ETHUSD",1757426531146,0.025,4325.8,4325.3,1.774]
["bitfinex","ETHUSD",1757426531561,0.025,4325.8,4324.5,1.774]
["bitfinex","ETHUSD",1757426531562,0.1152,4325.3,4324.5,1.774]
["bitfinex","ETHUSD",1757426531862,0.1152,4325.2,4324.6,5.31233762]
["bitfinex","ETHUSD",1757426532055,0.792,4325.6,4324.5,1.774]
["bitfinex","ETHUSD",1757426532365,2.4096,4325.8,4324.5,1.774]
["bitfinex","ETHUSD",1757426532658,0.1152,4324.5,4324.1,0.04]
["bitfinex","ETHUSD",1757426532817,2.31229925,4324.7,4324.1,0.04]
["bitfinex","ETHUSD",1757426533014,0.792,4324.9,4324.1,0.04]
["bitfinex","ETHUSD",1757426533256,0.792,4324.5,4324.1,0.04]
["bitfinex","ETHUSD",1757426533458,0.792,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426533825,0.4454,4325.3,4324.1,0.04]
["bitfinex","ETHUSD",1757426534026,2.83,4325.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426534224,0.792,4324.6,4324.1,0.04]
["bitfinex","ETHUSD",1757426534453,0.4704,4325.8,4324.1,0.04]
["bitfinex","ETHUSD",1757426534652,2.3846,4325.7,4324.1,0.04]
["bitfinex","ETHUSD",1757426534959,0.025,4325.8,4324.1,0.04]
["bitfinex","ETHUSD",1757426535192,0.025,4325.8,4324.4,2.3124234]
["bitfinex","ETHUSD",1757426535471,0.025,4325.8,4324.5,1.774]
["bitfinex","ETHUSD",1757426535672,2.3367128,4325.8,4324.6,3.0]
["bitfinex","ETHUSD",1757426535871,2.3367128,4325.8,4324.2,1.774]
["bitfinex","ETHUSD",1757426535872,2.3846,4325.7,4324.2,1.774]
["bitfinex","ETHUSD",1757426536044,0.792,4325.6,4324.2,1.774]
["bitfinex","ETHUSD",1757426536244,0.792,4325.4,4324.1,0.04]
["bitfinex","ETHUSD",1757426536442,6.10399313,4325.3,4324.1,0.04]
["bitfinex","ETHUSD",1757426536676,0.792,4325.0,4324.1,0.04]
["bitfinex","ETHUSD",1757426536845,2.31256648,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426537045,3.622,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426537246,0.4454,4324.9,4324.1,0.04]
["bitfinex","ETHUSD",1757426537445,0.792,4324.7,4324.1,0.04]
["bitfinex","ETHUSD",1757426537648,0.6885,4325.8,4324.1,0.04]
["bitfinex","ETHUSD",1757426537649,2.31183334,4325.6,4324.1,0.04]
["bitfinex","ETHUSD",1757426537850,5.31179928,4325.7,4324.1,0.04]
["bitfinex","ETHUSD",1757426538178,0.025,4325.8,4324.2,4.83]
["bitfinex","ETHUSD",1757426538339,0.025,4325.8,4324.3,4.774]
["bitfinex","ETHUSD",1757426538735,2.31206595,4325.2,4324.3,1.774]
["bitfinex","ETHUSD",1757426538965,2.31206595,4325.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426538966,3.4454,4325.7,4324.1,0.04]
["bitfinex","ETHUSD",1757426539165,0.792,4325.6,4324.1,0.04]
["bitfinex","ETHUSD",1757426539362,0.792,4325.4,4324.1,0.04]
["bitfinex","ETHUSD",1757426539762,0.792,4325.5,4324.1,0.04]
["bitfinex","ETHUSD",1757426539962,0.792,4325.3,4324.1,0.04]
["bitfinex","ETHUSD",1757426540277,3.10402089,4325.3,4324.1,0.04]
["bitfinex","ETHUSD",1757426540476,0.792,4325.1,4324.1,0.04]
["bitfinex","ETHUSD",1757426540780,3.10456648,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426540990,6.32422313,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426541150,5.48916648,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426541478,5.93456648,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426541777,0.792,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426542135,0.4454,4324.9,4324.1,0.04]
["bitfinex","ETHUSD",1757426542350,0.4454,4325.6,4324.1,0.04]
["bitfinex","ETHUSD",1757426542766,3.22012848,4325.6,4324.1,0.04]
["bitfinex","ETHUSD",1757426543073,0.026,4325.8,4324.1,0.04]
["bitfinex","ETHUSD",1757426543238,0.1152,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426543841,0.026,4325.8,4324.1,4.875]
["bitfinex","ETHUSD",1757426544485,0.792,4325.7,4324.1,4.875]
["bitfinex","ETHUSD",1757426544683,1.2374,4325.7,4324.1,4.875]
["bitfinex","ETHUSD",1757426544839,0.026,4325.8,4324.1,4.875]
["bitfinex","ETHUSD",1757426545284,0.026,4325.8,4324.2,43.3588]
["bitfinex","ETHUSD",1757426545451,0.026,4325.8,4324.4,3.0]
["bitfinex","ETHUSD",1757426545637,0.026,4325.8,4324.3,32.309]
["bitfinex","ETHUSD",1757426545638,0.026,4325.8,4325.3,2.31194519]
["bitfinex","ETHUSD",1757426545975,0.026,4325.8,4325.5,3.0]
["bitfinex","ETHUSD",1757426546182,0.026,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757426546389,0.026,4325.8,4325.7,4.843]
["bitfinex","ETHUSD",1757426546561,2.33771112,4325.8,4325.7,4.843]
["bitfinex","ETHUSD",1757426546761,3.12971112,4325.8,4325.7,4.843]
["bitfinex","ETHUSD",1757426546963,3.12971112,4325.8,4325.6,1.774]
["bitfinex","ETHUSD",1757426546964,0.026,4325.8,4325.6,1.774]
["bitfinex","ETHUSD",1757426547665,0.026,4325.8,4324.8,4.842]
["bitfinex","ETHUSD",1757426547666,0.026,4325.8,4324.9,1.774]
["bitfinex","ETHUSD",1757426547975,2.31187145,4325.5,4324.9,1.774]
["bitfinex","ETHUSD",1757426548144,0.792,4325.7,4324.9,1.774]
["bitfinex","ETHUSD",1757426548338,2.31213872,4325.0,4324.9,1.774]
["bitfinex","ETHUSD",1757426548655,2.31213872,4325.0,4324.1,1.814]
["bitfinex","ETHUSD",1757426548656,2.31256648,4324.2,4324.1,1.814]
["bitfinex","ETHUSD",1757426548855,2.31256648,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757426549565,2.83,4325.7,4324.1,0.04]
["bitfinex","ETHUSD",1757426549768,3.1156,4325.7,4324.1,0.04]
["bitfinex","ETHUSD",1757426550185,2.31219218,4324.9,4324.1,1e-08]
["bitfinex","ETHUSD",1757426550384,2.31248621,4324.4,4324.1,1e-08]
["bitfinex","ETHUSD",1757426550584,2.31272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757426550790,2.3130479,4323.3,4323.1,0.04]
["bitfinex","ETHUSD",1757426551190,2.31264666,4324.1,4323.1,0.04]
["bitfinex","ETHUSD",1757426551191,2.83,4324.1,4323.1,0.04]
["bitfinex","ETHUSD",1757426551901,0.4454,4324.1,4323.1,0.04]
["bitfinex","ETHUSD",1757426552071,1.774,4324.4,4323.1,0.04]
["bitfinex","ETHUSD",1757426552275,0.4667,4325.8,4323.2,4.824]
["bitfinex","ETHUSD",1757426552477,0.4667,4325.8,4323.3,3.0]
["bitfinex","ETHUSD",1757426552672,2.31221467,4324.9,4323.4,0.99973]
["bitfinex","ETHUSD",1757426552871,0.74915,4325.8,4323.4,0.99973]
["bitfinex","ETHUSD",1757426553400,5.31182788,4325.6,4323.2,4.824]
["bitfinex","ETHUSD",1757426553600,0.30845,4325.8,4323.2,4.824]
["bitfinex","ETHUSD",1757426553601,2.31232807,4324.7,4323.2,4.824]
["bitfinex","ETHUSD",1757426553799,0.4407,4324.8,4323.2,4.824]
["bitfinex","ETHUSD",1757426553977,0.792,4323.9,4323.2,4.824]
["bitfinex","ETHUSD",1757426554186,0.792,4324.6,4323.2,4.824]
["bitfinex","ETHUSD",1757426554504,3.0,4325.4,4323.2,4.824]
["bitfinex","ETHUSD",1757426554505,5.3578,4325.6,4323.2,5.4878]
["bitfinex","ETHUSD",1757426554709,2.31245535,4324.5,4323.2,5.4878]
["bitfinex","ETHUSD",1757426554868,0.792,4324.7,4323.2,5.4878]
["bitfinex","ETHUSD",1757426555200,2.7985,4324.9,4323.2,5.4878]
["bitfinex","ETHUSD",1757426555508,3.1050479,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757426555677,0.792,4323.7,4323.2,0.002]
["bitfinex","ETHUSD",1757426555878,0.792,4323.9,4323.2,0.002]
["bitfinex","ETHUSD",1757426556078,2.3125165,4324.3,4323.2,0.002]
["bitfinex","ETHUSD",1757426556303,0.792,4324.2,4323.2,0.002]
["bitfinex","ETHUSD",1757426556477,0.792,4324.4,4323.2,0.002]
["bitfinex","ETHUSD",1757426556679,0.792,4324.4,4323.1,0.04]
["bitfinex","ETHUSD",1757426556680,0.792,4323.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757426556893,2.3129944,4323.4,4322.8,1e-08]
["bitfinex","ETHUSD",1757426557068,3.792,4323.5,4321.1,0.04]
["bitfinex","ETHUSD",1757426557069,2.31417198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426557411,2.3140125,4321.5,4321.1,0.04]
["bitfinex","ETHUSD",1757426557709,0.792,4322.1,4321.1,0.04]
["bitfinex","ETHUSD",1757426557908,7.0882557,4323.0,4321.1,1.815]
["bitfinex","ETHUSD",1757426557909,3.10526193,4322.9,4321.1,1.815]
["bitfinex","ETHUSD",1757426558210,0.792,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426558383,6.606,4322.1,4321.1,0.04]
["bitfinex","ETHUSD",1757426558589,3.10617198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426559216,5.90467198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426559594,5.90467198,4321.2,4320.1,0.04]
["bitfinex","ETHUSD",1757426559595,0.792,4321.1,4320.1,0.04]
["bitfinex","ETHUSD",1757426559777,0.792,4319.8,4319.1,0.04]
["bitfinex","ETHUSD",1757426560114,0.792,4320.9,4317.1,0.04]
["bitfinex","ETHUSD",1757426560115,0.792,4318.8,4317.1,0.04]
["bitfinex","ETHUSD",1757426560332,0.792,4318.8,4315.3,0.25]
["bitfinex","ETHUSD",1757426560333,0.792,4319.4,4315.3,0.25]
["bitfinex","ETHUSD",1757426560334,3.0,4318.6,4315.3,0.25]
["bitfinex","ETHUSD",1757426560498,0.792,4318.4,4316.1,0.4815]
["bitfinex","ETHUSD",1757426560820,0.792,4318.2,4316.3,2.31677019]
["bitfinex","ETHUSD",1757426561022,0.792,4318.2,4316.1,0.04]
["bitfinex","ETHUSD",1757426561023,0.792,4318.2,4316.4,0.23567702]
["bitfinex","ETHUSD",1757426561184,2.3578,4318.3,4316.5,0.02316691]
["bitfinex","ETHUSD",1757426561384,0.792,4319.0,4316.6,2.2165]
["bitfinex","ETHUSD",1757426561842,0.792,4318.8,4316.7,0.02316584]
["bitfinex","ETHUSD",1757426561998,0.792,4318.8,4317.6,2.3160876]
["bitfinex","ETHUSD",1757426562187,1.775,4320.4,4317.7,0.02316047]
["bitfinex","ETHUSD",1757426562536,5.574,4321.8,4316.1,0.04]
["bitfinex","ETHUSD",1757426562537,2.3578,4318.7,4316.1,0.04]
["bitfinex","ETHUSD",1757426562728,2.3578,4318.7,4316.7,0.4415]
["bitfinex","ETHUSD",1757426562890,2.3578,4318.7,4316.1,0.04]
["bitfinex","ETHUSD",1757426562891,0.02316062,4318.6,4316.8,1.775]
["bitfinex","ETHUSD",1757426563235,2.3578,4318.5,4316.1,0.04]
["bitfinex","ETHUSD",1757426563429,2.31584811,4318.1,4316.2,1.775]
["bitfinex","ETHUSD",1757426563649,2.3578,4318.5,4316.3,0.64616799]
["bitfinex","ETHUSD",1757426563848,2.3578,4318.5,4316.4,7.531]
["bitfinex","ETHUSD",1757426563849,0.02316062,4318.0,4316.4,7.531]
["bitfinex","ETHUSD",1757426564143,2.7985,4318.5,4316.5,1.776]
["bitfinex","ETHUSD",1757426564345,2.3578,4318.5,4316.6,0.02316638]
["bitfinex","ETHUSD",1757426564486,2.3578,4318.5,4316.1,0.04]
["bitfinex","ETHUSD",1757426564487,0.46386062,4318.4,4316.1,0.04]
["bitfinex","ETHUSD",1757426564692,2.3578,4318.3,4316.2,1.776]
["bitfinex","ETHUSD",1757426564990,0.46386062,4318.2,4316.2,1.776]
["bitfinex","ETHUSD",1757426565226,2.31616208,4317.5,4316.2,1.776]
["bitfinex","ETHUSD",1757426565427,2.3578,4318.1,4316.2,1.776]
["bitfinex","ETHUSD",1757426565631,2.3578,4318.1,4316.3,0.4415]
["bitfinex","ETHUSD",1757426565830,0.02316062,4318.0,4316.1,0.04]
["bitfinex","ETHUSD",1757426566151,2.7985,4317.9,4316.2,1.776]
["bitfinex","ETHUSD",1757426566440,3.0,4317.8,4316.2,1.776]
["bitfinex","ETHUSD",1757426566600,0.02316062,4317.7,4316.2,1.776]
["bitfinex","ETHUSD",1757426566800,0.4407,4318.7,4316.2,2.2175]
["bitfinex","ETHUSD",1757426567014,0.025,4318.8,4316.5,2.31669176]
["bitfinex","ETHUSD",1757426567242,0.025,4318.8,4316.7,3.0]
["bitfinex","ETHUSD",1757426567413,0.022,4318.8,4316.9,3.0]
["bitfinex","ETHUSD",1757426567741,2.3578,4320.4,4316.6,5.551]
["bitfinex","ETHUSD",1757426567742,2.75328109,4324.2,4320.2,2.31469431]
["bitfinex","ETHUSD",1757426567947,0.001,4325.4,4322.7,2.31336895]
["bitfinex","ETHUSD",1757426568141,0.001,4325.4,4322.7,7.514]
["bitfinex","ETHUSD",1757426568349,0.001,4325.4,4322.8,5.05443315]
["bitfinex","ETHUSD",1757426568557,0.001,4325.4,4323.6,2.31287609]
["bitfinex","ETHUSD",1757426568845,0.001,4325.4,4323.7,6.22912833]
["bitfinex","ETHUSD",1757426568998,0.001,4325.4,4323.7,1.43]
["bitfinex","ETHUSD",1757426569199,0.4817,4324.9,4323.7,1.776]
["bitfinex","ETHUSD",1757426569402,2.7985,4324.3,4323.3,1.776]
["bitfinex","ETHUSD",1757426569698,2.82166062,4323.7,4322.0,1.776]
["bitfinex","ETHUSD",1757426570255,2.82166062,4323.7,4319.5,5.551]
["bitfinex","ETHUSD",1757426570256,3.0,4323.6,4319.5,5.551]
["bitfinex","ETHUSD",1757426570558,3.0,4323.4,4321.1,0.04]
["bitfinex","ETHUSD",1757426570715,0.02316062,4323.3,4321.1,0.04]
["bitfinex","ETHUSD",1757426570910,2.7985,4323.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426571110,3.02316062,4323.1,4321.1,0.04]
["bitfinex","ETHUSD",1757426571343,2.31374697,4322.0,4321.1,0.04]
["bitfinex","ETHUSD",1757426571544,0.02316062,4321.9,4321.1,0.04]
["bitfinex","ETHUSD",1757426571712,2.8235,4321.8,4321.1,0.04]
["bitfinex","ETHUSD",1757426572049,0.02316062,4321.7,4321.1,0.04]
["bitfinex","ETHUSD",1757426572233,0.792,4321.5,4321.1,0.04]
["bitfinex","ETHUSD",1757426572419,3.10612018,4321.3,4321.1,0.04]
["bitfinex","ETHUSD",1757426572624,6.5905,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426572828,3.1498,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426573058,0.792,4321.1,4320.1,0.04]
["bitfinex","ETHUSD",1757426573261,0.792,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426573434,0.81516062,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426573631,3.61366062,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426573836,3.5905,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426574031,3.17296062,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426574233,5.92890418,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426574434,5.90574356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426574820,3.10777972,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757426575024,3.13094034,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757426575225,2.3578,4321.0,4318.1,3.8473]
["bitfinex","ETHUSD",1757426575426,0.025,4321.8,4318.5,3.0]
["bitfinex","ETHUSD",1757426575633,0.02316062,4321.7,4318.9,3.0]
["bitfinex","ETHUSD",1757426575940,0.025,4321.8,4319.1,3.0]
["bitfinex","ETHUSD",1757426576480,0.02316062,4321.7,4319.2,0.4415]
["bitfinex","ETHUSD",1757426576651,0.02316062,4321.7,4319.3,3.0]
["bitfinex","ETHUSD",1757426576867,0.02316062,4321.7,4319.5,3.0]
["bitfinex","ETHUSD",1757426577170,0.04,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757426578486,2.79503266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757426578646,0.04,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757426580168,0.04,4320.9,4320.8,11.52588622]
["bitfinex","ETHUSD",1757426580372,0.025,4321.8,4320.8,11.52588622]
["bitfinex","ETHUSD",1757426580373,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757426580533,0.04,4323.9,4322.1,2.3136901]
["bitfinex","ETHUSD",1757426580736,0.04,4323.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1757426580930,0.041,4324.9,4324.1,2.31260137]
["bitfinex","ETHUSD",1757426581130,0.041,4324.9,4324.7,2.31229911]
["bitfinex","ETHUSD",1757426581436,0.001,4326.3,4324.7,1.776]
["bitfinex","ETHUSD",1757426581657,0.001,4326.3,4325.3,2.31197835]
["bitfinex","ETHUSD",1757426581971,1e-08,4325.8,4325.3,5.747]
["bitfinex","ETHUSD",1757426582131,1e-08,4325.8,4325.4,2.77319501]
["bitfinex","ETHUSD",1757426582336,1e-08,4325.8,4325.5,1.776]
["bitfinex","ETHUSD",1757426582559,1e-08,4325.8,4325.4,1.776]
["bitfinex","ETHUSD",1757426583147,0.02316063,4325.8,4324.9,1.776]
["bitfinex","ETHUSD",1757426583347,0.81516063,4325.8,4324.3,1.776]
["bitfinex","ETHUSD",1757426583544,0.025,4323.8,4323.7,1.776]
["bitfinex","ETHUSD",1757426583746,0.025,4323.8,4323.1,0.04]
["bitfinex","ETHUSD",1757426584366,0.02316062,4323.7,4323.1,0.04]
["bitfinex","ETHUSD",1757426584559,0.792,4323.5,4323.1,0.04]
["bitfinex","ETHUSD",1757426584763,0.025,4323.8,4323.1,0.04]
["bitfinex","ETHUSD",1757426585172,0.05,4323.8,4323.1,0.04]
["bitfinex","ETHUSD",1757426585386,0.05,4323.8,4323.1,3.04]
["bitfinex","ETHUSD",1757426585587,0.05,4323.8,4323.1,0.04]
["bitfinex","ETHUSD",1757426585799,0.792,4323.7,4323.1,0.04]
["bitfinex","ETHUSD",1757426585998,0.05,4323.8,4323.1,0.04]
["bitfinex","ETHUSD",1757426586500,0.792,4323.7,4323.1,0.04]
["bitfinex","ETHUSD",1757426586872,0.02316062,4323.6,4323.1,0.04]
["bitfinex","ETHUSD",1757426587086,0.05,4323.8,4323.1,0.04]
["bitfinex","ETHUSD",1757426587087,0.792,4323.7,4323.1,0.04]
["bitfinex","ETHUSD",1757426587389,0.792,4323.4,4323.1,0.04]
["bitfinex","ETHUSD",1757426587597,3.1051014,4323.2,4323.1,0.04]
["bitfinex","ETHUSD",1757426587906,0.792,4322.6,4322.1,0.04]
["bitfinex","ETHUSD",1757426588062,3.10563657,4322.2,4322.1,0.04]
["bitfinex","ETHUSD",1757426588263,0.792,4322.2,4322.1,0.04]
["bitfinex","ETHUSD",1757426588473,0.792,4323.0,4322.1,0.04]
["bitfinex","ETHUSD",1757426588703,2.1912,4323.1,4322.1,0.04]
["bitfinex","ETHUSD",1757426588704,0.02316062,4323.1,4322.1,0.04]
["bitfinex","ETHUSD",1757426588904,0.02316062,4323.0,4322.1,0.04]
["bitfinex","ETHUSD",1757426589403,0.792,4323.1,4322.1,0.04]
["bitfinex","ETHUSD",1757426589568,2.6215,4323.2,4322.1,0.04]
["bitfinex","ETHUSD",1757426589759,0.792,4322.9,4322.1,0.04]
["bitfinex","ETHUSD",1757426589960,0.792,4322.4,4322.1,0.04]
["bitfinex","ETHUSD",1757426590172,2.6215,4323.2,4322.1,0.04]
["bitfinex","ETHUSD",1757426590173,0.792,4322.2,4322.1,0.04]
["bitfinex","ETHUSD",1757426590399,3.12879719,4322.2,4322.1,0.04]
["bitfinex","ETHUSD",1757426590703,5.75029719,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757426591005,3.10617198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426591190,0.792,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426591393,3.10617198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426591567,5.7508326,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426591763,5.72767198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757426592624,0.792,4321.0,4320.8,0.025]
["bitfinex","ETHUSD",1757426592791,3.12949328,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757426592991,5.72783266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757426593306,3.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757426593470,0.4303,4321.6,4320.8,1e-08]
["bitfinex","ETHUSD",1757426593471,0.792,4321.5,4320.8,1e-08]
["bitfinex","ETHUSD",1757426593819,1.775,4322.0,4320.8,1e-08]
["bitfinex","ETHUSD",1757426594018,0.45346062,4321.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757426594170,2.1912,4321.6,4320.8,1e-08]
["bitfinex","ETHUSD",1757426594372,1.775,4322.0,4320.8,1e-08]
["bitfinex","ETHUSD",1757426594568,0.4303,4321.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757426594769,1.775,4322.0,4320.8,1e-08]
["bitfinex","ETHUSD",1757426594770,0.792,4321.8,4320.8,1e-08]
["bitfinex","ETHUSD",1757426595073,3.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757426595421,0.792,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757426595569,0.792,4321.7,4320.8,1e-08]
["bitfinex","ETHUSD",1757426595771,0.02316062,4321.6,4320.8,1e-08]
["bitfinex","ETHUSD",1757426596066,0.45346062,4321.6,4320.8,1e-08]
["bitfinex","ETHUSD",1757426596310,3.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757426596606,4.90549328,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757426596813,9.71183266,4320.9,4319.8,0.025]
["bitfinex","ETHUSD",1757426596984,0.792,4320.3,4319.8,1e-08]
["bitfinex","ETHUSD",1757426597187,3.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757426597396,10.52002901,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757426597684,13.11836839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757426597888,16.11836839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757426598830,3.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757426598977,0.792,4318.7,4315.0,0.0075]
["bitfinex","ETHUSD",1757426599192,3.792,4318.0,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426599393,2.31728229,4315.4,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426599594,0.81516062,4315.4,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426599892,0.81516062,4316.3,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426600372,0.792,4316.4,4315.4,0.4613]
["bitfinex","ETHUSD",1757426600552,0.792,4317.3,4315.5,3.0]
["bitfinex","ETHUSD",1757426600847,0.4303,4318.2,4315.6,3.48447174]
["bitfinex","ETHUSD",1757426601129,2.31579222,4318.2,4315.7,0.48447121]
["bitfinex","ETHUSD",1757426601330,2.1912,4318.6,4315.5,4.4885]
["bitfinex","ETHUSD",1757426601331,0.02316062,4318.1,4316.1,0.002]
["bitfinex","ETHUSD",1757426601540,0.02316062,4318.1,4316.2,2.2373]
["bitfinex","ETHUSD",1757426601742,0.04,4317.9,4316.3,30.48446799]
["bitfinex","ETHUSD",1757426601907,0.04,4317.9,4316.3,0.4613]
["bitfinex","ETHUSD",1757426602247,0.04,4317.9,4316.6,5.31663809]
["bitfinex","ETHUSD",1757426602396,0.04,4317.9,4316.4,1.4885]
["bitfinex","ETHUSD",1757426602598,0.04,4317.9,4317.0,2.31637073]
["bitfinex","ETHUSD",1757426602916,0.04,4317.9,4317.1,1.776]
["bitfinex","ETHUSD",1757426603115,0.04,4317.9,4317.2,31.97296316]
["bitfinex","ETHUSD",1757426603302,0.04,4318.9,4317.2,31.97296316]
["bitfinex","ETHUSD",1757426603303,0.04,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757426603647,0.04,4318.9,4317.7,1.776]
["bitfinex","ETHUSD",1757426603795,0.04,4318.9,4317.9,3.0]
["bitfinex","ETHUSD",1757426603992,0.04,4318.9,4318.8,0.4613]
["bitfinex","ETHUSD",1757426604217,0.04,4318.9,4318.0,40.02315886]
["bitfinex","ETHUSD",1757426604218,0.04,4318.9,4318.1,1.776]
["bitfinex","ETHUSD",1757426605093,0.04,4318.9,4318.2,3.0]
["bitfinex","ETHUSD",1757426605294,0.04,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757426605504,0.04,4318.9,4318.6,3.0]
["bitfinex","ETHUSD",1757426605827,0.04,4318.9,4318.5,2.31560119]
["bitfinex","ETHUSD",1757426606033,0.04,4318.9,4318.3,0.4613]
["bitfinex","ETHUSD",1757426606243,0.04,4318.9,4318.6,2.31556522]
["bitfinex","ETHUSD",1757426606730,0.025,4319.8,4318.7,1.9098]
["bitfinex","ETHUSD",1757426607023,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757426607198,0.025,4319.8,4319.7,4.09197557]
["bitfinex","ETHUSD",1757426607359,0.025,4319.8,4319.7,4.55327557]
["bitfinex","ETHUSD",1757426607561,0.025,4319.8,4319.6,3.0]
["bitfinex","ETHUSD",1757426607862,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757426608597,0.025,4319.8,4319.1,1.777]
["bitfinex","ETHUSD",1757426608765,0.025,4319.8,4319.1,4.777]
["bitfinex","ETHUSD",1757426608963,0.025,4319.8,4319.1,1.777]
["bitfinex","ETHUSD",1757426609199,0.81516062,4319.7,4318.0,1.776]
["bitfinex","ETHUSD",1757426609413,0.792,4319.2,4318.0,1.776]
["bitfinex","ETHUSD",1757426609712,0.792,4317.8,4317.1,0.04]
["bitfinex","ETHUSD",1757426610011,3.9672,4319.2,4317.1,0.04]
["bitfinex","ETHUSD",1757426610312,0.792,4318.2,4317.1,0.04]
["bitfinex","ETHUSD",1757426610536,0.792,4319.0,4317.1,0.04]
["bitfinex","ETHUSD",1757426610820,2.1912,4319.1,4317.1,0.04]
["bitfinex","ETHUSD",1757426611022,0.1152,4317.5,4317.2,0.02316316]
["bitfinex","ETHUSD",1757426611334,0.817,4319.8,4317.4,3.0]
["bitfinex","ETHUSD",1757426611534,0.1152,4318.1,4317.5,1.79916155]
["bitfinex","ETHUSD",1757426611828,0.792,4319.2,4317.5,1.79916155]
["bitfinex","ETHUSD",1757426611829,3.10745799,4318.8,4317.5,1.776]
["bitfinex","ETHUSD",1757426612030,0.81516062,4318.8,4317.5,1.776]
["bitfinex","ETHUSD",1757426612190,0.792,4318.8,4317.6,2.31609788]
["bitfinex","ETHUSD",1757426612388,0.4653,4319.7,4317.6,0.02316101]
["bitfinex","ETHUSD",1757426612611,0.792,4319.6,4317.9,2.31591516]
["bitfinex","ETHUSD",1757426612783,0.1152,4318.5,4318.1,2.31582885]
["bitfinex","ETHUSD",1757426612986,0.1152,4318.5,4317.9,3.0]
["bitfinex","ETHUSD",1757426613224,0.04816062,4319.8,4317.9,5.547]
["bitfinex","ETHUSD",1757426613225,0.025,4319.8,4317.9,5.547]
["bitfinex","ETHUSD",1757426613409,0.1152,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757426613586,0.1152,4318.4,4318.3,1.777]
["bitfinex","ETHUSD",1757426613787,0.1152,4318.4,4318.3,7.09272609]
["bitfinex","ETHUSD",1757426614019,0.1152,4318.4,4318.3,4.777]
["bitfinex","ETHUSD",1757426614397,0.1152,4318.4,4318.3,7.09272609]
["bitfinex","ETHUSD",1757426614597,2.31498142,4319.7,4318.3,4.777]
["bitfinex","ETHUSD",1757426614792,0.1152,4318.4,4318.3,7.09272609]
["bitfinex","ETHUSD",1757426614987,0.1152,4318.4,4318.3,7.56512609]
["bitfinex","ETHUSD",1757426615194,0.025,4319.8,4318.3,7.56512609]
["bitfinex","ETHUSD",1757426615195,0.1152,4318.9,4318.4,3.0]
["bitfinex","ETHUSD",1757426615502,0.1144,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757426615689,0.1152,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757426615887,0.1152,4319.3,4319.2,4.09224356]
["bitfinex","ETHUSD",1757426616388,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757426616588,0.025,4319.8,4319.5,2.31506791]
["bitfinex","ETHUSD",1757426616796,0.025,4319.8,4319.2,1.777]
["bitfinex","ETHUSD",1757426617096,0.025,4319.8,4318.0,0.4724]
["bitfinex","ETHUSD",1757426617097,0.025,4319.8,4318.6,3.0]
["bitfinex","ETHUSD",1757426617297,2.31509234,4319.5,4318.6,3.0]
["bitfinex","ETHUSD",1757426617515,0.817,4319.8,4318.6,3.0]
["bitfinex","ETHUSD",1757426617709,0.025,4319.8,4318.6,3.0]
["bitfinex","ETHUSD",1757426618023,2.31513457,4319.5,4318.5,1.777]
["bitfinex","ETHUSD",1757426618224,0.792,4319.6,4318.5,1.777]
["bitfinex","ETHUSD",1757426618463,0.792,4319.4,4318.5,1.777]
["bitfinex","ETHUSD",1757426618587,2.3155028,4318.8,4317.8,1.777]
["bitfinex","ETHUSD",1757426618788,0.792,4318.6,4317.8,1.777]
["bitfinex","ETHUSD",1757426619028,2.3156242,4318.5,4317.8,1.777]
["bitfinex","ETHUSD",1757426619212,0.792,4318.8,4317.8,1.777]
["bitfinex","ETHUSD",1757426619415,2.31568764,4318.4,4317.8,1.777]
["bitfinex","ETHUSD",1757426619619,2.31575276,4318.3,4317.8,1.777]
["bitfinex","ETHUSD",1757426619931,3.10756522,4318.6,4318.5,0.002]
["bitfinex","ETHUSD",1757426620146,3.10756522,4318.6,4317.1,0.04]
["bitfinex","ETHUSD",1757426620147,3.792,4318.5,4317.1,0.04]
["bitfinex","ETHUSD",1757426620439,0.792,4318.2,4317.6,0.002]
["bitfinex","ETHUSD",1757426620939,2.1178,4318.5,4317.6,0.002]
["bitfinex","ETHUSD",1757426620940,0.792,4318.4,4317.6,0.002]
["bitfinex","ETHUSD",1757426621145,0.792,4318.1,4317.6,0.002]
["bitfinex","ETHUSD",1757426621293,2.1178,4319.4,4317.6,0.002]
["bitfinex","ETHUSD",1757426621660,2.31534991,4319.1,4317.6,2.31805974]
["bitfinex","ETHUSD",1757426621832,2.1178,4319.4,4317.7,5.471]
["bitfinex","ETHUSD",1757426621994,0.025,4319.8,4317.8,4.777]
["bitfinex","ETHUSD",1757426622192,2.31499402,4319.7,4318.0,2.31587232]
["bitfinex","ETHUSD",1757426622392,2.1178,4319.6,4317.8,4.777]
["bitfinex","ETHUSD",1757426622592,2.14096062,4319.6,4317.8,4.09294379]
["bitfinex","ETHUSD",1757426622946,2.1178,4319.6,4317.8,1.777]
["bitfinex","ETHUSD",1757426623101,0.025,4319.8,4317.8,1.777]
["bitfinex","ETHUSD",1757426623301,0.025,4319.8,4319.0,2.31534006]
["bitfinex","ETHUSD",1757426623610,0.015,4319.8,4318.7,7.233]
["bitfinex","ETHUSD",1757426624010,2.31502916,4319.6,4318.7,1.777]
["bitfinex","ETHUSD",1757426624313,0.792,4319.6,4318.8,0.02315457]
["bitfinex","ETHUSD",1757426624511,2.31520389,4319.3,4318.7,1.777]
["bitfinex","ETHUSD",1757426624833,0.792,4319.3,4317.8,1.777]
["bitfinex","ETHUSD",1757426625144,3.1076792,4318.4,4317.8,1.777]
["bitfinex","ETHUSD",1757426625342,0.792,4318.8,4317.8,1.777]
["bitfinex","ETHUSD",1757426625343,2.31574511,4318.3,4317.8,1.777]
["bitfinex","ETHUSD",1757426625593,0.792,4318.1,4317.6,0.002]
["bitfinex","ETHUSD",1757426625800,0.792,4317.8,4317.6,0.002]
["bitfinex","ETHUSD",1757426625938,2.31604789,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757426626145,3.3751,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757426626494,5.69114789,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757426626654,3.3751,4317.7,4316.1,0.042]
["bitfinex","ETHUSD",1757426626855,0.792,4317.5,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426627054,2.5831,4317.7,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426627055,3.792,4317.1,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426627401,0.792,4316.9,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426627879,4.3601,4317.0,4315.4,0.02317282]
["bitfinex","ETHUSD",1757426628107,3.0,4316.9,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426628401,0.02316062,4316.8,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426628543,2.31727537,4315.5,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426628749,0.792,4315.8,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426629086,4.09396615,4316.0,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426629340,0.81516062,4315.9,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426629541,2.1178,4316.0,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426629748,2.31673852,4316.5,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426630046,0.02316062,4316.5,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426630329,2.1178,4317.7,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426630530,2.1178,4317.7,4315.4,0.4724]
["bitfinex","ETHUSD",1757426630531,0.02316062,4317.6,4315.4,0.4724]
["bitfinex","ETHUSD",1757426630734,2.1178,4317.7,4315.4,0.4724]
["bitfinex","ETHUSD",1757426631049,0.04,4317.9,4315.5,30.0]
["bitfinex","ETHUSD",1757426631201,2.316335,4317.2,4315.7,2.31709919]
["bitfinex","ETHUSD",1757426631405,2.31654529,4316.8,4315.8,1.777]
["bitfinex","ETHUSD",1757426631652,2.3164771,4316.9,4315.8,1.777]
["bitfinex","ETHUSD",1757426631859,0.02316062,4316.8,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426632000,0.792,4316.6,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426632205,0.792,4316.3,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426632402,1.777,4316.2,4315.3,0.20043448]
["bitfinex","ETHUSD",1757426632601,1.777,4316.2,4315.0,0.0075]
["bitfinex","ETHUSD",1757426632602,0.792,4315.0,4313.8,0.025]
["bitfinex","ETHUSD",1757426632825,2.31760452,4314.8,4313.8,0.028]
["bitfinex","ETHUSD",1757426633036,2.31781939,4314.4,4313.8,0.028]
["bitfinex","ETHUSD",1757426633235,1.777,4314.7,4313.8,0.028]
["bitfinex","ETHUSD",1757426633436,3.10981939,4314.4,4313.8,0.028]
["bitfinex","ETHUSD",1757426633638,5.69291939,4314.4,4313.8,0.028]
["bitfinex","ETHUSD",1757426634157,3.11024925,4313.6,4313.5,0.01]
["bitfinex","ETHUSD",1757426634313,0.792,4313.4,4311.1,0.04]
["bitfinex","ETHUSD",1757426634514,3.11116324,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757426634870,3.39826062,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757426635028,3.39826062,4311.9,4308.1,9.02720657]
["bitfinex","ETHUSD",1757426635029,0.792,4310.8,4308.8,0.025]
["bitfinex","ETHUSD",1757426635209,0.81516062,4310.7,4308.8,0.025]
["bitfinex","ETHUSD",1757426635420,1.778,4310.8,4308.8,0.025]
["bitfinex","ETHUSD",1757426635421,2.32002641,4310.3,4308.8,0.025]
["bitfinex","ETHUSD",1757426635764,5.556,4312.3,4308.1,0.04]
["bitfinex","ETHUSD",1757426635765,0.792,4310.1,4308.1,0.04]
["bitfinex","ETHUSD",1757426635931,2.5831,4310.6,4308.1,0.04]
["bitfinex","ETHUSD",1757426635932,1.778,4310.0,4308.1,0.04]
["bitfinex","ETHUSD",1757426636126,2.1178,4311.4,4308.2,31.72291155]
["bitfinex","ETHUSD",1757426636379,2.61209357,4311.3,4308.1,0.04]
["bitfinex","ETHUSD",1757426636696,6.417,4311.2,4308.2,0.01164055]
["bitfinex","ETHUSD",1757426636870,3.0,4311.1,4308.3,0.01164028]
["bitfinex","ETHUSD",1757426637024,0.02899559,4311.0,4308.1,0.04]
["bitfinex","ETHUSD",1757426637227,3.0,4310.8,4308.2,0.01164216]
["bitfinex","ETHUSD",1757426637427,0.17136023,4312.9,4308.1,0.04]
["bitfinex","ETHUSD",1757426637428,2.61209761,4310.7,4308.1,0.04]
["bitfinex","ETHUSD",1757426637661,0.792,4310.6,4308.1,0.04]
["bitfinex","ETHUSD",1757426637861,0.82099828,4310.6,4309.0,2.32067332]
["bitfinex","ETHUSD",1757426638073,2.1178,4311.6,4309.2,2.32060786]
["bitfinex","ETHUSD",1757426638276,0.04,4310.9,4309.3,1.778]
["bitfinex","ETHUSD",1757426638476,0.792,4310.8,4309.3,1.778]
["bitfinex","ETHUSD",1757426638661,0.792,4310.6,4309.3,1.778]
["bitfinex","ETHUSD",1757426638865,0.792,4310.4,4309.3,1.778]
["bitfinex","ETHUSD",1757426639063,0.792,4309.3,4308.1,0.04]
["bitfinex","ETHUSD",1757426639376,0.792,4309.1,4308.1,0.04]
["bitfinex","ETHUSD",1757426639577,0.792,4308.9,4308.1,0.04]
["bitfinex","ETHUSD",1757426639787,2.5831,4309.4,4308.1,0.04]
["bitfinex","ETHUSD",1757426639944,0.4653,4309.0,4308.1,0.04]
["bitfinex","ETHUSD",1757426640145,2.32111697,4308.3,4308.1,0.04]
["bitfinex","ETHUSD",1757426640349,2.61211443,4308.2,4307.1,0.04]
["bitfinex","ETHUSD",1757426640570,3.792,4308.1,4305.2,1.87467961]
["bitfinex","ETHUSD",1757426640912,14.235,4309.2,4305.2,1.87467961]
["bitfinex","ETHUSD",1757426640913,0.792,4306.4,4305.2,1.87467961]
["bitfinex","ETHUSD",1757426641055,2.32269,4305.4,4305.2,1.87467961]
["bitfinex","ETHUSD",1757426641259,0.02903263,4305.5,4305.2,1.87467961]
["bitfinex","ETHUSD",1757426641466,0.02902993,4305.9,4305.2,1.87467961]
["bitfinex","ETHUSD",1757426641664,0.02822993,4305.9,4305.2,1.87467961]
["bitfinex","ETHUSD",1757426641896,1.779,4306.1,4305.2,1.87467961]
["bitfinex","ETHUSD",1757426642193,0.4703,4306.7,4305.2,1.82467961]
["bitfinex","ETHUSD",1757426642194,0.02902926,4306.0,4305.2,1.82467961]
["bitfinex","ETHUSD",1757426642365,0.4703,4307.9,4305.2,1.82467961]
["bitfinex","ETHUSD",1757426642699,2.2222,4308.1,4305.3,30.01248361]
["bitfinex","ETHUSD",1757426642897,2.2222,4309.2,4305.6,3.0]
["bitfinex","ETHUSD",1757426643201,0.04,4307.9,4306.3,2.32217913]
["bitfinex","ETHUSD",1757426643355,0.04,4308.9,4307.9,30.0]
["bitfinex","ETHUSD",1757426643555,0.04,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1757426643802,0.04,4309.9,4309.7,1.78]
["bitfinex","ETHUSD",1757426643955,0.025,4310.8,4309.8,3.0]
["bitfinex","ETHUSD",1757426644151,0.05,4310.8,4309.9,40.0]
["bitfinex","ETHUSD",1757426644355,0.05,4310.8,4309.7,2.6973]
["bitfinex","ETHUSD",1757426644565,0.05,4310.8,4310.0,0.01242876]
["bitfinex","ETHUSD",1757426644768,0.05,4310.8,4310.0,3.0]
["bitfinex","ETHUSD",1757426644967,0.05,4310.8,4309.8,3.0]
["bitfinex","ETHUSD",1757426645197,0.05,4310.8,4309.7,1.78]
["bitfinex","ETHUSD",1757426645405,0.05,4310.8,4309.1,2.317]
["bitfinex","ETHUSD",1757426645570,0.02899761,4310.7,4308.9,1.78]
["bitfinex","ETHUSD",1757426645769,0.05,4310.8,4309.0,3.0]
["bitfinex","ETHUSD",1757426646082,0.82099761,4310.7,4308.9,1.78]
["bitfinex","ETHUSD",1757426646286,0.792,4310.7,4310.2,2.32007061]
["bitfinex","ETHUSD",1757426646487,2.72149828,4310.6,4308.9,1.78]
["bitfinex","ETHUSD",1757426646709,2.72149828,4310.6,4308.5,1.78]
["bitfinex","ETHUSD",1757426646915,0.025,4308.8,4308.6,30.23094126]
["bitfinex","ETHUSD",1757426647056,0.05,4310.8,4308.9,3.0]
["bitfinex","ETHUSD",1757426647257,0.12534203,4313.5,4310.9,3.0]
["bitfinex","ETHUSD",1757426647562,0.04,4313.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1757426647869,0.04,4313.9,4312.7,4.79239562]
["bitfinex","ETHUSD",1757426648183,0.04,4313.9,4311.0,5.563]
["bitfinex","ETHUSD",1757426648184,0.04,4313.9,4311.9,1.78]
["bitfinex","ETHUSD",1757426648382,0.025,4312.8,4312.0,1.78]
["bitfinex","ETHUSD",1757426648696,0.02898416,4312.7,4310.9,1.78]
["bitfinex","ETHUSD",1757426648904,0.025,4312.8,4310.9,1.78]
["bitfinex","ETHUSD",1757426648905,0.025,4312.8,4311.1,3.0]
["bitfinex","ETHUSD",1757426649057,0.025,4312.8,4311.2,2.32840838]
["bitfinex","ETHUSD",1757426649257,0.025,4312.8,4311.2,2.31953004]
["bitfinex","ETHUSD",1757426649602,0.025,4312.8,4310.9,1.78]
["bitfinex","ETHUSD",1757426649603,0.792,4312.6,4310.9,1.78]
["bitfinex","ETHUSD",1757426649807,0.025,4312.8,4311.2,2.3195398]
["bitfinex","ETHUSD",1757426650100,0.817,4312.8,4311.3,5.847]
["bitfinex","ETHUSD",1757426650260,0.817,4312.8,4311.5,3.0]
["bitfinex","ETHUSD",1757426650462,0.817,4312.8,4311.3,1.78]
["bitfinex","ETHUSD",1757426650660,0.817,4312.8,4311.4,1.78]
["bitfinex","ETHUSD",1757426650904,0.49928416,4312.7,4311.4,1.78]
["bitfinex","ETHUSD",1757426651199,0.49928416,4312.7,4310.9,5.846]
["bitfinex","ETHUSD",1757426651200,0.792,4312.6,4311.0,3.0]
["bitfinex","ETHUSD",1757426651402,0.025,4312.8,4311.0,3.0]
["bitfinex","ETHUSD",1757426651586,0.792,4312.3,4310.8,1.805]
["bitfinex","ETHUSD",1757426651824,2.6925,4312.7,4310.8,0.025]
["bitfinex","ETHUSD",1757426652097,0.025,4312.8,4310.8,0.025]
["bitfinex","ETHUSD",1757426652098,0.025,4312.8,4311.0,3.0]
["bitfinex","ETHUSD",1757426652315,0.817,4312.8,4311.1,40.0]
["bitfinex","ETHUSD",1757426652460,0.817,4312.8,4310.8,0.025]
["bitfinex","ETHUSD",1757426652665,0.792,4312.5,4310.9,0.01241083]
["bitfinex","ETHUSD",1757426652889,0.025,4312.8,4311.1,3.0]
["bitfinex","ETHUSD",1757426653104,0.792,4312.6,4310.8,3.025]
["bitfinex","ETHUSD",1757426653262,0.792,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757426653463,0.792,4312.3,4310.8,0.025]
["bitfinex","ETHUSD",1757426653765,0.792,4311.3,4310.8,0.025]
["bitfinex","ETHUSD",1757426653991,0.792,4311.7,4310.8,0.025]
["bitfinex","ETHUSD",1757426653992,0.792,4311.6,4310.8,0.025]
["bitfinex","ETHUSD",1757426654224,0.792,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757426654559,2.6925,4312.4,4310.8,0.025]
["bitfinex","ETHUSD",1757426654560,0.792,4312.3,4310.8,0.025]
["bitfinex","ETHUSD",1757426654891,0.792,4311.7,4310.8,0.025]
["bitfinex","ETHUSD",1757426655089,0.792,4311.1,4310.8,0.025]
["bitfinex","ETHUSD",1757426655404,0.792,4311.6,4310.8,0.025]
["bitfinex","ETHUSD",1757426655629,0.792,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757426655835,0.04,4313.9,4310.9,30.8961]
["bitfinex","ETHUSD",1757426656036,0.025,4315.8,4313.0,3.0]
["bitfinex","ETHUSD",1757426656322,2.6925,4315.7,4313.2,3.0]
["bitfinex","ETHUSD",1757426656484,0.01657994,4315.6,4313.3,1.78]
["bitfinex","ETHUSD",1757426656685,0.4953,4314.8,4313.5,3.0]
["bitfinex","ETHUSD",1757426656885,0.4953,4314.8,4313.3,1.78]
["bitfinex","ETHUSD",1757426657197,0.1152,4313.3,4312.2,1.779]
["bitfinex","ETHUSD",1757426657414,0.792,4313.2,4312.4,2.31889104]
["bitfinex","ETHUSD",1757426657719,0.1152,4312.4,4312.2,1.779]
["bitfinex","ETHUSD",1757426657928,0.9072,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757426658110,0.1152,4312.4,4312.2,1.779]
["bitfinex","ETHUSD",1757426658286,0.1152,4312.6,4312.3,2.31894812]
["bitfinex","ETHUSD",1757426658486,0.792,4312.5,4312.1,0.04]
["bitfinex","ETHUSD",1757426658795,0.792,4312.9,4312.2,0.02319001]
["bitfinex","ETHUSD",1757426658997,0.792,4312.6,4312.1,0.04]
["bitfinex","ETHUSD",1757426659208,0.792,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426659405,5.8035019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426659612,3.4845,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426659823,0.025,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426659990,0.817,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426660197,0.025,4312.8,4312.2,0.02319001]
["bitfinex","ETHUSD",1757426660402,0.025,4312.8,4312.3,2.31894812]
["bitfinex","ETHUSD",1757426660588,0.025,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426661097,0.792,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426661302,3.0142,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426661525,0.025,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426662030,0.817,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426662201,0.025,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426662402,0.817,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426662713,2.31873304,4312.7,4312.1,0.04]
["bitfinex","ETHUSD",1757426662883,0.817,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426663110,0.025,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426663544,0.025,4312.8,4312.2,1.80219001]
["bitfinex","ETHUSD",1757426663858,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757426664219,0.025,4312.8,4312.7,2.44711994]
["bitfinex","ETHUSD",1757426664813,0.025,4312.8,4312.7,0.1283869]
["bitfinex","ETHUSD",1757426665015,0.025,4312.8,4312.7,0.12840065]
["bitfinex","ETHUSD",1757426665215,0.025,4312.8,4312.2,1.779]
["bitfinex","ETHUSD",1757426665216,0.025,4312.8,4312.2,4.09799551]
["bitfinex","ETHUSD",1757426665444,0.025,4312.8,4312.3,0.12837731]
["bitfinex","ETHUSD",1757426665721,0.025,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426665722,0.792,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426666537,5.8035019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426666734,3.4845,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426666916,5.82008184,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426667113,0.792,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426667356,0.025,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426667918,0.0242,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426668657,0.792,4312.3,4312.1,0.04]
["bitfinex","ETHUSD",1757426668964,5.82008184,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426669128,3.1110019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426669322,5.82008184,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426669642,5.8035019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426670224,0.792,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757426670417,3.11116324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757426670734,3.1115398,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426671062,5.82061974,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426671225,5.8040398,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426671424,0.792,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426671665,3.1115398,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426671845,5.7112398,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426672023,0.792,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426672358,2.5997,4312.0,4311.1,0.04]
["bitfinex","ETHUSD",1757426672654,4.91883271,4312.0,4311.1,0.04]
["bitfinex","ETHUSD",1757426672865,2.1322,4312.0,4311.1,0.04]
["bitfinex","ETHUSD",1757426673070,2.31884811,4312.5,4311.2,2.44821886]
["bitfinex","ETHUSD",1757426673251,2.31900794,4312.2,4311.3,0.12870138]
["bitfinex","ETHUSD",1757426673424,0.792,4312.5,4311.4,0.12870138]
["bitfinex","ETHUSD",1757426673622,0.48407994,4312.6,4311.5,0.12870138]
["bitfinex","ETHUSD",1757426673826,0.4675,4312.6,4311.6,0.12870138]
["bitfinex","ETHUSD",1757426674026,0.01657994,4312.5,4311.7,0.12870138]
["bitfinex","ETHUSD",1757426674395,0.01657994,4312.5,4311.1,0.04]
["bitfinex","ETHUSD",1757426674396,0.0242,4312.8,4311.8,0.12870138]
["bitfinex","ETHUSD",1757426674564,0.0242,4312.8,4312.0,3.0]
["bitfinex","ETHUSD",1757426674725,0.0242,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757426674919,0.0242,4312.8,4312.7,1.90870138]
["bitfinex","ETHUSD",1757426675125,0.4917,4312.8,4310.7,2.316]
["bitfinex","ETHUSD",1757426675425,0.792,4312.7,4311.2,1.90903602]
["bitfinex","ETHUSD",1757426675641,0.792,4312.7,4311.7,2.31926923]
["bitfinex","ETHUSD",1757426675846,0.792,4312.7,4311.2,1.78]
["bitfinex","ETHUSD",1757426675847,0.792,4312.7,4311.8,0.12903602]
["bitfinex","ETHUSD",1757426676187,0.792,4312.7,4311.2,1.78]
["bitfinex","ETHUSD",1757426676188,0.80857994,4312.7,4311.9,0.12903602]
["bitfinex","ETHUSD",1757426676344,0.792,4312.5,4312.0,0.12903602]
["bitfinex","ETHUSD",1757426676686,0.0242,4312.8,4312.1,0.12903602]
["bitfinex","ETHUSD",1757426676844,0.0242,4312.8,4312.2,0.12903602]
["bitfinex","ETHUSD",1757426677040,2.31878042,4312.7,4312.3,0.12903602]
["bitfinex","ETHUSD",1757426677244,0.0242,4312.8,4312.4,0.12903602]
["bitfinex","ETHUSD",1757426677595,0.0242,4312.8,4312.5,0.12903602]
["bitfinex","ETHUSD",1757426677760,0.0242,4312.8,4312.6,0.12903602]
["bitfinex","ETHUSD",1757426677953,0.0242,4312.8,4312.7,0.12903602]
["bitfinex","ETHUSD",1757426678550,0.0242,4312.8,4312.7,2.44776906]
["bitfinex","ETHUSD",1757426679089,2.34287928,4312.8,4312.7,0.12903602]
["bitfinex","ETHUSD",1757426679382,0.792,4312.7,4312.1,1.779]
["bitfinex","ETHUSD",1757426679579,0.792,4312.7,4312.2,0.15271429]
["bitfinex","ETHUSD",1757426679779,0.0252,4312.8,4312.3,0.12952428]
["bitfinex","ETHUSD",1757426679981,0.0252,4312.8,4312.4,0.12952428]
["bitfinex","ETHUSD",1757426680159,0.0252,4312.8,4312.1,1.779]
["bitfinex","ETHUSD",1757426680681,0.0252,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757426680881,0.0252,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757426681088,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757426681247,0.025,4314.8,4313.3,3.0]
["bitfinex","ETHUSD",1757426681452,0.025,4314.8,4313.5,3.0]
["bitfinex","ETHUSD",1757426681653,0.025,4314.8,4313.7,3.0]
["bitfinex","ETHUSD",1757426681932,0.025,4314.8,4313.9,2.31807603]
["bitfinex","ETHUSD",1757426682090,0.025,4314.8,4313.9,3.0]
["bitfinex","ETHUSD",1757426682391,0.4925,4314.8,4313.6,5.583]
["bitfinex","ETHUSD",1757426682591,0.80857994,4314.7,4313.3,5.578]
["bitfinex","ETHUSD",1757426682751,0.792,4313.7,4313.3,5.578]
["bitfinex","ETHUSD",1757426682950,0.792,4314.5,4313.3,5.578]
["bitfinex","ETHUSD",1757426683188,0.792,4314.1,4312.7,5.562]
["bitfinex","ETHUSD",1757426683392,0.792,4314.1,4312.8,5.572]
["bitfinex","ETHUSD",1757426683559,2.5997,4314.4,4312.8,5.568]
["bitfinex","ETHUSD",1757426683560,0.792,4313.3,4312.8,5.568]
["bitfinex","ETHUSD",1757426683748,0.01657994,4314.3,4312.9,3.0]
["bitfinex","ETHUSD",1757426683949,0.04,4314.9,4313.3,3.0]
["bitfinex","ETHUSD",1757426684148,0.04,4314.9,4313.4,0.02318356]
["bitfinex","ETHUSD",1757426684355,0.04,4314.9,4313.6,3.0]
["bitfinex","ETHUSD",1757426684549,0.04,4314.9,4313.8,3.0]
["bitfinex","ETHUSD",1757426684798,0.04,4314.9,4313.7,5.566]
["bitfinex","ETHUSD",1757426684799,0.5075,4314.9,4313.7,5.566]
["bitfinex","ETHUSD",1757426684993,0.792,4314.6,4313.7,5.566]
["bitfinex","ETHUSD",1757426685192,3.10971263,4314.6,4313.7,5.566]
["bitfinex","ETHUSD",1757426685505,0.792,4314.4,4313.2,1.779]
["bitfinex","ETHUSD",1757426685735,0.792,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757426686015,0.80857994,4314.2,4312.8,0.025]
["bitfinex","ETHUSD",1757426686175,0.792,4313.5,4312.8,0.025]
["bitfinex","ETHUSD",1757426686380,2.31781272,4314.5,4312.9,5.557]
["bitfinex","ETHUSD",1757426686617,0.025,4314.8,4313.0,39.87026423]
["bitfinex","ETHUSD",1757426686916,0.025,4314.8,4313.7,1.23410605]
["bitfinex","ETHUSD",1757426687098,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757426687300,0.025,4314.8,4314.7,1.779]
["bitfinex","ETHUSD",1757426687518,0.4925,4314.8,4313.6,9.64824186]
["bitfinex","ETHUSD",1757426687726,0.792,4314.2,4313.6,7.33]
["bitfinex","ETHUSD",1757426688098,0.792,4314.7,4313.6,9.64824858]
["bitfinex","ETHUSD",1757426688304,0.792,4314.7,4313.8,2.31809523]
["bitfinex","ETHUSD",1757426688618,0.792,4314.7,4313.9,2.31807853]
["bitfinex","ETHUSD",1757426688789,0.792,4314.4,4313.6,1.779]
["bitfinex","ETHUSD",1757426688993,0.792,4314.4,4313.6,7.32]
["bitfinex","ETHUSD",1757426689189,0.817,4314.8,4313.6,7.32]
["bitfinex","ETHUSD",1757426689494,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757426689726,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757426689923,0.025,4315.8,4315.7,9.6381212]
["bitfinex","ETHUSD",1757426690425,0.025,4315.8,4315.7,7.321]
["bitfinex","ETHUSD",1757426690632,0.025,4315.8,4315.7,9.6381212]
["bitfinex","ETHUSD",1757426690834,0.025,4315.8,4315.7,1.779]
["bitfinex","ETHUSD",1757426691404,0.817,4315.8,4315.7,1.779]
["bitfinex","ETHUSD",1757426691604,3.13406751,4315.8,4315.7,1.779]
["bitfinex","ETHUSD",1757426691804,3.13406751,4315.8,4314.4,5.6752]
["bitfinex","ETHUSD",1757426691805,0.792,4315.6,4315.0,5.521]
["bitfinex","ETHUSD",1757426692198,0.817,4315.8,4315.1,2.31740032]
["bitfinex","ETHUSD",1757426692397,0.1152,4315.1,4315.0,7.83849182]
["bitfinex","ETHUSD",1757426692608,0.1152,4315.1,4315.0,5.521]
["bitfinex","ETHUSD",1757426692829,0.1152,4315.1,4315.0,7.8384971]
["bitfinex","ETHUSD",1757426693026,0.025,4315.8,4315.2,3.0]
["bitfinex","ETHUSD",1757426693223,0.792,4315.4,4315.3,5.506]
["bitfinex","ETHUSD",1757426693423,0.817,4315.8,4315.3,5.506]
["bitfinex","ETHUSD",1757426693909,0.8162,4315.8,4315.4,2.31726634]
["bitfinex","ETHUSD",1757426694110,0.8162,4315.8,4315.5,0.02317228]
["bitfinex","ETHUSD",1757426694514,0.1152,4315.5,4315.3,5.506]
["bitfinex","ETHUSD",1757426694729,0.8162,4315.8,4315.0,5.488]
["bitfinex","ETHUSD",1757426694902,2.31723101,4315.5,4315.0,5.488]
["bitfinex","ETHUSD",1757426695102,0.792,4315.3,4314.9,1.779]
["bitfinex","ETHUSD",1757426695305,0.792,4315.0,4314.9,1.779]
["bitfinex","ETHUSD",1757426695624,0.0242,4315.8,4314.9,1.779]
["bitfinex","ETHUSD",1757426695824,0.0242,4315.8,4315.0,5.517]
["bitfinex","ETHUSD",1757426696135,0.8162,4315.8,4315.0,5.517]
["bitfinex","ETHUSD",1757426696336,0.8162,4315.8,4315.4,2.31722884]
["bitfinex","ETHUSD",1757426696538,0.0242,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757426696716,0.0242,4315.8,4315.7,7.8311212]
["bitfinex","ETHUSD",1757426696912,0.0242,4315.8,4315.7,9.6091212]
["bitfinex","ETHUSD",1757426697466,0.0242,4315.8,4315.7,7.292]
["bitfinex","ETHUSD",1757426697675,0.0242,4315.8,4315.7,9.6091212]
["bitfinex","ETHUSD",1757426697957,0.0242,4315.8,4315.7,7.292]
["bitfinex","ETHUSD",1757426698138,0.0242,4315.8,4315.7,9.6091212]
["bitfinex","ETHUSD",1757426698321,0.0242,4315.8,4315.7,12.6091212]
["bitfinex","ETHUSD",1757426699106,0.0242,4315.8,4315.7,7.0951212]
["bitfinex","ETHUSD",1757426699343,0.0242,4315.8,4315.7,12.5791212]
["bitfinex","ETHUSD",1757426699530,0.0252,4315.8,4315.7,12.5791212]
["bitfinex","ETHUSD",1757426700445,1e-08,4316.9,4315.8,33.0]
["bitfinex","ETHUSD",1757426700647,0.4685,4319.1,4317.7,2.31604789]
["bitfinex","ETHUSD",1757426700648,0.001,4319.1,4317.7,2.31604789]
["bitfinex","ETHUSD",1757426700864,0.001,4319.1,4317.7,10.27016047]
["bitfinex","ETHUSD",1757426701068,0.4685,4318.7,4317.7,12.56304789]
["bitfinex","ETHUSD",1757426701264,2.1322,4318.4,4316.0,5.313]
["bitfinex","ETHUSD",1757426701471,0.001,4316.7,4316.2,3.0]
["bitfinex","ETHUSD",1757426701765,0.001,4316.7,4316.1,9.56090494]
["bitfinex","ETHUSD",1757426701766,0.001,4316.7,4316.4,3.0]
["bitfinex","ETHUSD",1757426701968,0.001,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757426702164,0.001,4316.7,4316.1,1.778]
["bitfinex","ETHUSD",1757426702372,0.001,4316.7,4314.2,2.31788244]
["bitfinex","ETHUSD",1757426702373,0.792,4316.5,4315.7,1.778]
["bitfinex","ETHUSD",1757426702553,0.792,4316.5,4315.7,5.474]
["bitfinex","ETHUSD",1757426702723,0.792,4316.5,4315.4,1.778]
["bitfinex","ETHUSD",1757426702929,0.792,4316.3,4315.0,5.47]
["bitfinex","ETHUSD",1757426703126,0.792,4316.3,4315.1,0.06317443]
["bitfinex","ETHUSD",1757426703370,0.001,4316.7,4315.1,3.04]
["bitfinex","ETHUSD",1757426703578,0.001,4316.7,4315.9,2.31701156]
["bitfinex","ETHUSD",1757426703793,1.2212,4316.7,4315.3,1.778]
["bitfinex","ETHUSD",1757426704091,1.2212,4316.7,4315.5,3.0]
["bitfinex","ETHUSD",1757426704228,1.2212,4316.7,4315.8,2.31701563]
["bitfinex","ETHUSD",1757426704422,0.792,4316.5,4315.5,3.0]
["bitfinex","ETHUSD",1757426704663,0.792,4316.5,4315.4,5.464]
["bitfinex","ETHUSD",1757426704664,0.1152,4315.6,4315.1,1.818]
["bitfinex","ETHUSD",1757426704864,1.2202,4315.5,4315.4,5.459]
["bitfinex","ETHUSD",1757426705066,0.792,4316.1,4315.4,5.459]
["bitfinex","ETHUSD",1757426705232,0.792,4316.1,4315.8,0.025]
["bitfinex","ETHUSD",1757426705427,1e-08,4316.8,4316.1,30.0]
["bitfinex","ETHUSD",1757426705626,1e-08,4317.9,4316.2,12.29856852]
["bitfinex","ETHUSD",1757426705836,0.11520001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757426706033,0.11520001,4317.9,4317.8,12.55999425]
["bitfinex","ETHUSD",1757426706279,0.11520001,4317.9,4317.8,12.55899425]
["bitfinex","ETHUSD",1757426706481,0.11520001,4317.9,4317.8,1.778]
["bitfinex","ETHUSD",1757426706637,0.11520001,4317.9,4317.8,9.55599425]
["bitfinex","ETHUSD",1757426706841,0.11520001,4317.9,4317.8,4.09399425]
["bitfinex","ETHUSD",1757426707160,0.11520001,4317.9,4317.8,12.55199425]
["bitfinex","ETHUSD",1757426707474,0.11520001,4317.9,4317.8,7.09399425]
["bitfinex","ETHUSD",1757426707639,0.11520001,4317.9,4317.8,10.233]
["bitfinex","ETHUSD",1757426707837,0.11520001,4317.9,4317.8,4.778]
["bitfinex","ETHUSD",1757426708036,0.11520001,4317.9,4317.8,10.223]
["bitfinex","ETHUSD",1757426708238,0.11520001,4317.9,4317.8,12.53899425]
["bitfinex","ETHUSD",1757426708751,1e-08,4317.9,4317.8,12.98969425]
["bitfinex","ETHUSD",1757426709094,1e-08,4317.9,4317.8,43.10489425]
["bitfinex","ETHUSD",1757426709438,1e-08,4317.9,4317.8,43.91059425]
["bitfinex","ETHUSD",1757426709638,1e-08,4317.9,4317.8,42.63419425]
["bitfinex","ETHUSD",1757426709835,1e-08,4317.9,4317.8,43.08489425]
["bitfinex","ETHUSD",1757426710294,1e-08,4317.9,4317.8,7.20919425]
["bitfinex","ETHUSD",1757426710497,1e-08,4317.9,4317.8,7.09399425]
["bitfinex","ETHUSD",1757426710792,1e-08,4317.9,4317.8,4.778]
["bitfinex","ETHUSD",1757426710940,1e-08,4317.9,4317.8,42.96069425]
["bitfinex","ETHUSD",1757426711275,1e-08,4317.9,4317.8,12.50699425]
["bitfinex","ETHUSD",1757426711475,1e-08,4317.9,4317.8,42.95769425]
["bitfinex","ETHUSD",1757426711880,1e-08,4317.9,4317.8,4.778]
["bitfinex","ETHUSD",1757426712035,1e-08,4317.9,4317.8,12.49599425]
["bitfinex","ETHUSD",1757426712453,1e-08,4317.9,4317.8,42.49599425]
["bitfinex","ETHUSD",1757426712840,1e-08,4317.9,4317.8,42.94669425]
["bitfinex","ETHUSD",1757426713382,1e-08,4317.9,4317.8,35.76669425]
["bitfinex","ETHUSD",1757426713581,1e-08,4317.9,4317.8,12.47899425]
["bitfinex","ETHUSD",1757426713874,1e-08,4317.9,4317.8,12.92969425]
["bitfinex","ETHUSD",1757426714075,1e-08,4317.9,4317.8,37.09299425]
["bitfinex","ETHUSD",1757426714281,1e-08,4317.9,4317.8,42.47699425]
["bitfinex","ETHUSD",1757426714452,1e-08,4317.9,4317.8,42.92769425]
["bitfinex","ETHUSD",1757426714659,1e-08,4317.9,4317.8,43.67679425]
["bitfinex","ETHUSD",1757426715605,1e-08,4317.9,4317.8,38.29279425]
["bitfinex","ETHUSD",1757426715811,1e-08,4317.9,4317.8,37.54369425]
["bitfinex","ETHUSD",1757426716005,1e-08,4317.9,4317.8,42.90969425]
["bitfinex","ETHUSD",1757426716160,1e-08,4317.9,4317.8,43.65879425]
["bitfinex","ETHUSD",1757426716355,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757426716562,1e-08,4318.9,4318.8,48.01045799]
["bitfinex","ETHUSD",1757426716992,1e-08,4318.9,4318.8,42.64645799]
["bitfinex","ETHUSD",1757426717173,1e-08,4318.9,4318.8,48.45215799]
["bitfinex","ETHUSD",1757426717377,1e-08,4318.9,4318.8,49.20125799]
["bitfinex","ETHUSD",1757426717615,1e-08,4318.9,4318.8,42.64645799]
["bitfinex","ETHUSD",1757426717775,1e-08,4318.9,4318.8,47.99645799]
["bitfinex","ETHUSD",1757426717976,1e-08,4318.9,4318.8,48.44715799]
["bitfinex","ETHUSD",1757426718179,1e-08,4318.9,4318.8,49.19625799]
["bitfinex","ETHUSD",1757426719076,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757426719282,0.025,4320.8,4320.7,12.42543978]
["bitfinex","ETHUSD",1757426719921,0.025,4320.8,4320.7,42.42543978]
["bitfinex","ETHUSD",1757426720200,0.0242,4320.8,4320.7,42.42543978]
["bitfinex","ETHUSD",1757426720559,0.0242,4320.8,4320.7,34.777]
["bitfinex","ETHUSD",1757426720777,0.0242,4320.8,4320.7,42.41343978]
["bitfinex","ETHUSD",1757426721120,0.041,4320.9,4320.8,5.31438622]
["bitfinex","ETHUSD",1757426721586,0.041,4320.9,4320.8,10.62938622]
["bitfinex","ETHUSD",1757426721786,0.041,4320.9,4320.8,40.62938622]
["bitfinex","ETHUSD",1757426721987,0.041,4320.9,4320.8,10.62638622]
["bitfinex","ETHUSD",1757426722298,0.832,4321.9,4320.8,10.62638622]
["bitfinex","ETHUSD",1757426722299,0.04,4321.9,4321.1,2.31422554]
["bitfinex","ETHUSD",1757426722507,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757426722687,0.04,4321.9,4321.8,42.40685071]
["bitfinex","ETHUSD",1757426723014,0.04,4321.9,4321.8,42.52205071]
["bitfinex","ETHUSD",1757426723015,1e-08,4321.9,4321.8,42.52205071]
["bitfinex","ETHUSD",1757426723215,1e-08,4322.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1757426723419,1e-08,4322.9,4322.8,42.52731544]
["bitfinex","ETHUSD",1757426723781,1e-08,4322.9,4322.8,42.39731544]
["bitfinex","ETHUSD",1757426723983,1e-08,4322.9,4322.8,37.08931544]
["bitfinex","ETHUSD",1757426724185,1e-08,4322.9,4322.8,42.39031544]
["bitfinex","ETHUSD",1757426724735,1e-08,4322.9,4322.8,37.08931544]
["bitfinex","ETHUSD",1757426724916,1e-08,4322.9,4322.8,42.38631544]
["bitfinex","ETHUSD",1757426725086,1e-08,4322.9,4322.8,37.08931544]
["bitfinex","ETHUSD",1757426725286,1e-08,4322.9,4322.8,42.38231544]
["bitfinex","ETHUSD",1757426726124,1e-08,4322.9,4322.8,37.08931544]
["bitfinex","ETHUSD",1757426726311,2.64980001,4322.9,4322.8,12.36831544]
["bitfinex","ETHUSD",1757426726508,1e-08,4322.9,4322.8,42.36831544]
["bitfinex","ETHUSD",1757426726684,1e-08,4322.9,4322.8,41.84703154]
["bitfinex","ETHUSD",1757426726883,2.22160001,4322.9,4322.8,10.055]
["bitfinex","ETHUSD",1757426727080,2.22160001,4322.9,4322.8,42.36831544]
["bitfinex","ETHUSD",1757426727280,1e-08,4322.9,4322.8,1.776]
["bitfinex","ETHUSD",1757426727592,0.792,4322.8,4322.7,1.776]
["bitfinex","ETHUSD",1757426727794,1e-08,4322.9,4322.8,35.31331544]
["bitfinex","ETHUSD",1757426727993,1e-08,4322.9,4322.8,37.58122341]
["bitfinex","ETHUSD",1757426728183,1e-08,4322.9,4322.8,42.85022341]
["bitfinex","ETHUSD",1757426728388,1e-08,4322.9,4322.8,37.58122341]
["bitfinex","ETHUSD",1757426728718,1e-08,4322.9,4322.8,40.57931544]
["bitfinex","ETHUSD",1757426728905,1e-08,4322.9,4322.8,40.58731544]
["bitfinex","ETHUSD",1757426729598,1e-08,4322.9,4322.8,40.58031544]
["bitfinex","ETHUSD",1757426730711,2.64980001,4322.9,4322.8,10.58031544]
["bitfinex","ETHUSD",1757426731109,1e-08,4322.9,4322.8,40.58031544]
["bitfinex","ETHUSD",1757426731433,1e-08,4322.9,4322.8,42.84822341]
["bitfinex","ETHUSD",1757426731648,1e-08,4322.9,4322.8,45.96522485]
["bitfinex","ETHUSD",1757426731939,2.1025,4324.7,4322.8,45.96522485]
["bitfinex","ETHUSD",1757426731940,1e-08,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1757426732141,1e-08,4323.9,4323.8,44.67190822]
["bitfinex","ETHUSD",1757426732442,1e-08,4323.9,4323.8,42.33678042]
["bitfinex","ETHUSD",1757426732594,2.10250001,4323.9,4323.8,37.08778042]
["bitfinex","ETHUSD",1757426732932,1e-08,4323.9,4323.8,42.33478042]
["bitfinex","ETHUSD",1757426733530,1e-08,4323.9,4323.8,46.91168839]
["bitfinex","ETHUSD",1757426734026,1e-08,4323.9,4323.8,41.66468839]
["bitfinex","ETHUSD",1757426734205,1e-08,4323.9,4323.8,46.90968839]
["bitfinex","ETHUSD",1757426736753,1e-08,4323.9,4323.8,47.37598839]
["bitfinex","ETHUSD",1757426736913,1e-08,4323.9,4323.8,46.90968839]
["bitfinex","ETHUSD",1757426737248,1e-08,4323.9,4323.8,36.982]
["bitfinex","ETHUSD",1757426737446,2.10250001,4323.9,4323.7,5.548]
["bitfinex","ETHUSD",1757426737653,0.792,4322.7,4321.8,0.025]
["bitfinex","ETHUSD",1757426737808,0.01657994,4323.6,4321.8,0.025]
["bitfinex","ETHUSD",1757426738008,0.01657994,4323.6,4321.9,5.212]
["bitfinex","ETHUSD",1757426738009,0.792,4323.2,4321.9,5.212]
["bitfinex","ETHUSD",1757426738355,2.5703,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1757426738524,3.3623,4323.1,4323.0,9.29620842]
["bitfinex","ETHUSD",1757426739020,3.3623,4323.1,4323.0,12.29620842]
["bitfinex","ETHUSD",1757426739249,0.00100001,4323.9,4323.1,30.0]
["bitfinex","ETHUSD",1757426739250,0.792,4323.8,4323.1,30.0]
["bitfinex","ETHUSD",1757426739425,2.10350001,4323.9,4323.7,2.31280135]
["bitfinex","ETHUSD",1757426739628,2.10350001,4323.9,4323.1,30.0]
["bitfinex","ETHUSD",1757426739629,0.25813001,4323.9,4323.8,6.975]
["bitfinex","ETHUSD",1757426739923,0.00100001,4323.9,4323.8,5.199]
["bitfinex","ETHUSD",1757426740146,1.26080001,4323.9,4323.8,5.199]
["bitfinex","ETHUSD",1757426740459,3.36330001,4323.9,4323.8,5.199]
["bitfinex","ETHUSD",1757426741047,0.792,4323.8,4322.5,1.775]
["bitfinex","ETHUSD",1757426741253,0.792,4323.4,4322.7,2.31332536]
["bitfinex","ETHUSD",1757426741467,0.792,4323.2,4322.7,3.0]
["bitfinex","ETHUSD",1757426741614,0.792,4323.0,4322.7,5.3133626]
["bitfinex","ETHUSD",1757426741812,3.3623,4322.9,4322.8,7.50131544]
["bitfinex","ETHUSD",1757426742011,0.792,4322.9,4322.8,40.50131544]
["bitfinex","ETHUSD",1757426742225,3.3623,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757426742454,3.3623,4323.6,4323.5,12.2679409]
["bitfinex","ETHUSD",1757426742455,2.1025,4323.6,4323.5,12.2679409]
["bitfinex","ETHUSD",1757426742663,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757426742863,0.025,4323.8,4323.7,40.49283391]
["bitfinex","ETHUSD",1757426743230,2.5953,4323.8,4323.7,3.0]
["bitfinex","ETHUSD",1757426743429,2.9195,4323.8,4323.7,10.48583391]
["bitfinex","ETHUSD",1757426743662,0.817,4323.8,4323.7,5.31283391]
["bitfinex","ETHUSD",1757426743878,0.792,4323.7,4323.5,1.775]
["bitfinex","ETHUSD",1757426744026,0.792,4323.7,4323.6,5.168]
["bitfinex","ETHUSD",1757426744219,0.025,4323.8,4323.6,7.48083813]
["bitfinex","ETHUSD",1757426744526,0.817,4323.8,4323.7,5.33596224]
["bitfinex","ETHUSD",1757426744739,2.9195,4323.8,4323.7,5.31283391]
["bitfinex","ETHUSD",1757426745471,0.792,4323.7,4321.9,2.31378239]
["bitfinex","ETHUSD",1757426745690,0.792,4323.5,4321.9,2.31]
["bitfinex","ETHUSD",1757426745843,0.792,4323.5,4321.8,0.025]
["bitfinex","ETHUSD",1757426745844,3.10579717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757426746052,3.792,4321.8,4320.9,4.083]
["bitfinex","ETHUSD",1757426746382,3.0,4321.6,4320.4,5.16]
["bitfinex","ETHUSD",1757426746538,0.4678,4321.5,4320.4,5.16]
["bitfinex","ETHUSD",1757426746736,2.1025,4322.5,4320.5,30.0]
["bitfinex","ETHUSD",1757426747086,0.4678,4322.8,4320.6,3.98344493]
["bitfinex","ETHUSD",1757426747376,0.4928,4323.8,4322.8,30.0]
["bitfinex","ETHUSD",1757426747534,0.4678,4323.5,4322.9,1.775]
["bitfinex","ETHUSD",1757426747736,2.5703,4323.4,4322.9,1.775]
["bitfinex","ETHUSD",1757426747986,2.5703,4323.3,4322.9,1.775]
["bitfinex","ETHUSD",1757426748153,2.5703,4323.2,4323.0,5.16]
["bitfinex","ETHUSD",1757426748474,0.792,4322.8,4322.6,1.775]
["bitfinex","ETHUSD",1757426748659,3.3623,4322.7,4322.6,1.775]
["bitfinex","ETHUSD",1757426748845,1.2598,4322.7,4322.6,1.775]
["bitfinex","ETHUSD",1757426749288,3.3623,4322.7,4322.6,1.775]
["bitfinex","ETHUSD",1757426749578,0.4678,4322.7,4322.4,2.31349839]
["bitfinex","ETHUSD",1757426749733,0.4678,4322.6,4322.5,5.152]
["bitfinex","ETHUSD",1757426749933,0.792,4322.5,4322.3,2.313566]
["bitfinex","ETHUSD",1757426750179,1.2598,4322.5,4322.4,7.46152952]
["bitfinex","ETHUSD",1757426750397,3.3623,4322.5,4322.4,5.142]
["bitfinex","ETHUSD",1757426750975,0.792,4322.5,4322.4,5.142]
["bitfinex","ETHUSD",1757426751283,0.792,4322.4,4322.1,1.775]
["bitfinex","ETHUSD",1757426751636,1.2598,4322.4,4322.2,5.136]
["bitfinex","ETHUSD",1757426751842,0.792,4322.7,4322.2,5.136]
["bitfinex","ETHUSD",1757426752181,0.4678,4322.7,4322.2,5.136]
["bitfinex","ETHUSD",1757426752337,0.817,4322.8,4322.4,2.31347842]
["bitfinex","ETHUSD",1757426752538,0.817,4322.8,4322.2,5.136]
["bitfinex","ETHUSD",1757426752539,0.817,4322.8,4322.6,2.31341994]
["bitfinex","ETHUSD",1757426752758,0.817,4322.8,4322.7,7.45336895]
["bitfinex","ETHUSD",1757426753379,0.025,4322.8,4322.7,39.63966895]
["bitfinex","ETHUSD",1757426753553,0.025,4322.8,4322.7,40.45336895]
["bitfinex","ETHUSD",1757426753753,0.025,4322.8,4322.7,35.31336895]
["bitfinex","ETHUSD",1757426753949,0.025,4322.8,4322.7,40.44236895]
["bitfinex","ETHUSD",1757426754483,0.817,4322.8,4322.7,40.44236895]
["bitfinex","ETHUSD",1757426754781,0.025,4322.8,4322.7,40.44236895]
["bitfinex","ETHUSD",1757426754981,0.025,4322.8,4322.7,10.42836895]
["bitfinex","ETHUSD",1757426755177,0.025,4322.8,4322.7,40.42836895]
["bitfinex","ETHUSD",1757426755385,0.817,4322.8,4322.7,35.31336895]
["bitfinex","ETHUSD",1757426755580,0.817,4322.8,4322.7,5.115]
["bitfinex","ETHUSD",1757426755883,0.817,4322.8,4322.2,1.775]
["bitfinex","ETHUSD",1757426755884,3.3873,4322.8,4322.2,1.775]
["bitfinex","ETHUSD",1757426756092,3.3873,4322.8,4322.2,6.888]
["bitfinex","ETHUSD",1757426756093,0.59640705,4322.7,4322.2,6.888]
["bitfinex","ETHUSD",1757426756289,0.792,4322.5,4322.2,6.886]
["bitfinex","ETHUSD",1757426756454,0.792,4322.3,4322.2,6.886]
["bitfinex","ETHUSD",1757426756864,1.2598,4322.3,4322.2,6.886]
["bitfinex","ETHUSD",1757426757071,1.2598,4322.3,4322.2,6.881]
["bitfinex","ETHUSD",1757426757265,0.817,4322.8,4322.3,3.0]
["bitfinex","ETHUSD",1757426757451,0.817,4322.8,4322.4,2.31352952]
["bitfinex","ETHUSD",1757426757651,0.792,4322.6,4322.5,8.107]
["bitfinex","ETHUSD",1757426757894,1.2598,4322.6,4322.5,8.107]
["bitfinex","ETHUSD",1757426758189,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757426758388,0.817,4322.8,4322.6,3.0]
["bitfinex","ETHUSD",1757426758601,0.817,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757426758767,0.025,4322.8,4322.7,32.31336895]
["bitfinex","ETHUSD",1757426758965,0.025,4322.8,4322.7,37.49966895]
["bitfinex","ETHUSD",1757426760485,0.12856613,4324.7,4322.8,33.0]
["bitfinex","ETHUSD",1757426760657,0.04,4324.9,4323.4,2.3129944]
["bitfinex","ETHUSD",1757426761021,0.001,4326.7,4325.7,2.31176456]
["bitfinex","ETHUSD",1757426761219,0.49280001,4325.8,4325.7,8.078]
["bitfinex","ETHUSD",1757426761381,0.02500001,4325.8,4325.7,40.38976456]
["bitfinex","ETHUSD",1757426762104,0.02500001,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1757426762306,0.02500001,4325.8,4325.7,5.076]
["bitfinex","ETHUSD",1757426762307,0.49440001,4325.8,4325.7,5.076]
["bitfinex","ETHUSD",1757426762504,1.28640001,4325.8,4325.7,5.076]
["bitfinex","ETHUSD",1757426762810,1.28640001,4325.8,4325.3,5.078]
["bitfinex","ETHUSD",1757426762811,0.792,4325.7,4325.3,5.078]
["bitfinex","ETHUSD",1757426762994,0.81700001,4325.8,4325.3,5.078]
["bitfinex","ETHUSD",1757426763205,0.4694,4325.7,4325.3,5.078]
["bitfinex","ETHUSD",1757426763498,0.792,4325.5,4325.1,1.775]
["bitfinex","ETHUSD",1757426763699,0.792,4325.3,4324.7,5.07]
["bitfinex","ETHUSD",1757426763903,0.792,4325.3,4324.8,5.07]
["bitfinex","ETHUSD",1757426764207,0.02500001,4325.8,4323.3,5.547]
["bitfinex","ETHUSD",1757426764208,0.792,4325.7,4324.9,5.07]
["bitfinex","ETHUSD",1757426764597,0.792,4325.5,4324.9,5.07]
["bitfinex","ETHUSD",1757426764799,0.48597994,4325.4,4324.7,1.774]
["bitfinex","ETHUSD",1757426764997,0.792,4325.3,4324.7,1.774]
["bitfinex","ETHUSD",1757426765724,3.10417562,4325.0,4323.9,5.06]
["bitfinex","ETHUSD",1757426765896,0.792,4323.8,4323.4,1.774]
["bitfinex","ETHUSD",1757426766226,0.792,4323.3,4323.1,5.098]
["bitfinex","ETHUSD",1757426766595,0.792,4323.6,4323.1,5.098]
["bitfinex","ETHUSD",1757426767125,0.792,4323.9,4323.1,5.098]
["bitfinex","ETHUSD",1757426767427,0.792,4323.5,4322.4,1.774]
["bitfinex","ETHUSD",1757426767586,0.792,4323.2,4322.4,1.774]
["bitfinex","ETHUSD",1757426768086,0.792,4322.8,4322.4,1.774]
["bitfinex","ETHUSD",1757426768287,0.792,4323.2,4322.4,1.774]
["bitfinex","ETHUSD",1757426768505,0.792,4323.0,4322.4,1.774]
["bitfinex","ETHUSD",1757426768708,0.792,4323.0,4322.4,6.813]
["bitfinex","ETHUSD",1757426769129,0.792,4323.0,4322.5,2.31347599]
["bitfinex","ETHUSD",1757426769448,0.792,4323.8,4322.4,6.813]
["bitfinex","ETHUSD",1757426769751,0.792,4322.8,4322.4,1.774]
["bitfinex","ETHUSD",1757426769891,0.792,4322.6,4322.5,5.027]
["bitfinex","ETHUSD",1757426770315,0.792,4323.3,4322.7,2.31334354]
["bitfinex","ETHUSD",1757426770626,0.792,4323.5,4322.7,2.31332595]
["bitfinex","ETHUSD",1757426770928,0.792,4323.5,4322.8,2.31330831]
["bitfinex","ETHUSD",1757426771131,0.792,4323.4,4322.6,2.3133748]
["bitfinex","ETHUSD",1757426771286,0.792,4323.1,4322.4,4.08750297]
["bitfinex","ETHUSD",1757426771628,0.792,4322.7,4322.5,5.016]
["bitfinex","ETHUSD",1757426772007,0.4694,4323.0,4322.4,1.774]
["bitfinex","ETHUSD",1757426772008,0.792,4322.5,4322.4,1.774]
["bitfinex","ETHUSD",1757426772219,1.2614,4322.5,4322.4,1.774]
["bitfinex","ETHUSD",1757426772559,1.2614,4322.5,4322.1,0.04]
["bitfinex","ETHUSD",1757426772560,1.2606,4322.5,4322.1,0.04]
["bitfinex","ETHUSD",1757426772708,2.31363657,4322.2,4322.1,0.04]
["bitfinex","ETHUSD",1757426773030,2.31379717,4321.9,4321.3,5.01]
["bitfinex","ETHUSD",1757426773230,0.7912,4322.5,4321.3,5.01]
["bitfinex","ETHUSD",1757426773387,0.4694,4321.9,4321.1,0.04]
["bitfinex","ETHUSD",1757426773592,2.78319717,4321.9,4321.1,0.04]
["bitfinex","ETHUSD",1757426773915,4.83539717,4321.9,4321.1,0.04]
["bitfinex","ETHUSD",1757426774292,0.7912,4322.5,4321.1,0.04]
["bitfinex","ETHUSD",1757426774630,3.57519717,4321.9,4321.2,4.996]
["bitfinex","ETHUSD",1757426774940,0.792,4321.9,4321.2,4.996]
["bitfinex","ETHUSD",1757426775390,0.792,4321.9,4321.2,7.31017113]
["bitfinex","ETHUSD",1757426775591,0.792,4321.9,4321.3,2.31410897]
["bitfinex","ETHUSD",1757426775803,0.792,4321.9,4321.5,0.002]
["bitfinex","ETHUSD",1757426775804,5.62739717,4321.9,4321.5,0.002]
["bitfinex","ETHUSD",1757426776024,3.10595779,4321.6,4321.5,0.002]
["bitfinex","ETHUSD",1757426776432,1.2614,4321.6,4321.5,0.002]
["bitfinex","ETHUSD",1757426776630,3.57535779,4321.6,4321.5,0.002]
["bitfinex","ETHUSD",1757426777236,5.62755779,4321.6,4321.5,0.002]
["bitfinex","ETHUSD",1757426777436,0.792,4320.9,4319.8,0.025]
["bitfinex","ETHUSD",1757426777651,3.10670765,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1757426777991,0.792,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1757426778305,0.792,4320.2,4320.0,2.31476568]
["bitfinex","ETHUSD",1757426778505,0.792,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1757426778899,0.792,4320.2,4319.9,2.31482365]
["bitfinex","ETHUSD",1757426779110,0.792,4320.2,4319.8,1.8]
["bitfinex","ETHUSD",1757426779111,0.792,4320.2,4319.8,4.11491629]
["bitfinex","ETHUSD",1757426779330,0.792,4320.2,4320.1,2.35476123]
["bitfinex","ETHUSD",1757426779706,0.792,4321.4,4320.2,2.31470765]
["bitfinex","ETHUSD",1757426779933,0.792,4321.2,4320.1,0.04]
["bitfinex","ETHUSD",1757426780122,0.792,4320.8,4320.1,0.04]
["bitfinex","ETHUSD",1757426780327,3.10632337,4321.0,4320.2,2.31468308]
["bitfinex","ETHUSD",1757426780523,0.792,4321.0,4320.1,0.04]
["bitfinex","ETHUSD",1757426780722,0.792,4320.7,4320.1,0.04]
["bitfinex","ETHUSD",1757426780951,0.792,4320.2,4320.1,0.04]
["bitfinex","ETHUSD",1757426781731,0.792,4320.1,4319.8,0.025]
["bitfinex","ETHUSD",1757426781944,0.792,4319.8,4319.1,0.04]
["bitfinex","ETHUSD",1757426782117,3.10724356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426782323,3.66606449,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426782667,6.18766449,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426782821,6.17108455,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426783345,11.10808455,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757426783549,2.3155531,4318.7,4318.1,0.04]
["bitfinex","ETHUSD",1757426783736,3.10777972,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757426783960,4.90035966,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757426784265,5.35317972,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757426784560,7.40537972,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757426784769,2.568,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757426785057,3.2942,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757426785261,5.15715966,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757426785438,5.14057972,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757426785637,5.14057972,4318.2,4317.3,0.002]
["bitfinex","ETHUSD",1757426785638,0.792,4318.0,4317.3,0.002]
["bitfinex","ETHUSD",1757426785825,0.792,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757426786031,3.64258061,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757426786253,4.12856055,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757426786452,6.18076055,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757426786660,6.16418061,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757426787027,4.11198061,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757426787457,9.02298061,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757426787759,8.23098061,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757426787978,0.792,4317.6,4317.3,0.002]
["bitfinex","ETHUSD",1757426788135,3.10810669,4317.6,4317.3,0.002]
["bitfinex","ETHUSD",1757426788335,0.792,4317.6,4317.3,0.002]
["bitfinex","ETHUSD",1757426788754,0.792,4317.5,4317.3,0.002]
["bitfinex","ETHUSD",1757426789143,0.792,4317.6,4317.3,0.002]
["bitfinex","ETHUSD",1757426789340,0.792,4317.8,4317.3,0.002]
["bitfinex","ETHUSD",1757426789744,1.776,4318.2,4317.4,2.0969]
["bitfinex","ETHUSD",1757426790156,1.776,4318.2,4317.5,2.31615183]
["bitfinex","ETHUSD",1757426790341,1.776,4318.2,4317.3,0.002]
["bitfinex","ETHUSD",1757426790342,0.792,4317.7,4317.3,0.002]
["bitfinex","ETHUSD",1757426790756,0.792,4317.6,4317.3,0.002]
["bitfinex","ETHUSD",1757426791271,5.679,4318.1,4317.3,2.31820961]
["bitfinex","ETHUSD",1757426791485,0.4694,4318.7,4317.3,0.002]
["bitfinex","ETHUSD",1757426791781,1.776,4318.2,4317.8,2.31594605]
["bitfinex","ETHUSD",1757426792090,0.1152,4318.0,4317.9,4.94154061]
["bitfinex","ETHUSD",1757426792241,0.1152,4318.0,4317.9,4.48514061]
["bitfinex","ETHUSD",1757426792634,0.792,4317.9,4317.3,0.002]
["bitfinex","ETHUSD",1757426792942,0.792,4317.5,4317.3,0.002]
["bitfinex","ETHUSD",1757426793145,2.31631613,4317.2,4315.8,1.7916668]
["bitfinex","ETHUSD",1757426793335,2.31678421,4316.4,4314.8,0.025]
["bitfinex","ETHUSD",1757426793528,0.792,4315.3,4314.8,0.025]
["bitfinex","ETHUSD",1757426793794,9.76938969,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757426794094,10.23058969,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757426794240,7.45,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757426794438,2.569,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757426794975,0.792,4315.2,4315.1,4.52664339]
["bitfinex","ETHUSD",1757426795177,1.777,4316.4,4315.1,2.2092]
["bitfinex","ETHUSD",1757426795178,4.88,4316.2,4315.1,2.2092]
["bitfinex","ETHUSD",1757426795475,0.792,4316.1,4315.1,0.04]
["bitfinex","ETHUSD",1757426795669,0.792,4316.1,4315.1,2.35741102]
["bitfinex","ETHUSD",1757426795879,1.777,4316.4,4315.5,2.31721061]
["bitfinex","ETHUSD",1757426796068,1.777,4316.4,4315.2,2.1692]
["bitfinex","ETHUSD",1757426796268,0.792,4316.3,4315.2,2.1692]
["bitfinex","ETHUSD",1757426796709,4.575,4317.6,4315.4,3.0]
["bitfinex","ETHUSD",1757426796910,2.31620882,4317.4,4315.3,2.04356]
["bitfinex","ETHUSD",1757426797203,2.31633331,4317.2,4315.3,5.04356]
["bitfinex","ETHUSD",1757426797410,0.792,4316.7,4315.8,2.31706081]
["bitfinex","ETHUSD",1757426797607,0.792,4316.7,4315.3,4.777]
["bitfinex","ETHUSD",1757426797997,0.792,4315.8,4315.1,0.04]
["bitfinex","ETHUSD",1757426798174,0.792,4315.6,4315.1,0.04]
["bitfinex","ETHUSD",1757426798628,5.3272,4316.1,4315.1,0.04]
["bitfinex","ETHUSD",1757426798629,3.10858969,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757426798784,0.792,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757426799186,0.792,4315.2,4315.1,2.35744339]
["bitfinex","ETHUSD",1757426799516,0.792,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757426800020,3.10938969,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757426800188,3.10938969,4315.2,4313.1,2.2092]
["bitfinex","ETHUSD",1757426800189,2.31792684,4314.2,4313.1,2.2092]
["bitfinex","ETHUSD",1757426800395,0.792,4314.2,4313.5,2.31825183]
["bitfinex","ETHUSD",1757426800715,0.792,4314.2,4313.3,0.4564]
["bitfinex","ETHUSD",1757426801376,0.792,4314.2,4313.1,2.2092]
["bitfinex","ETHUSD",1757426801576,0.792,4314.2,4313.2,0.02318464]
["bitfinex","ETHUSD",1757426801782,0.792,4314.2,4313.7,2.3181478]
["bitfinex","ETHUSD",1757426802015,0.792,4314.2,4314.1,4.98358057]
["bitfinex","ETHUSD",1757426802436,1.777,4315.3,4314.9,2.31753445]
["bitfinex","ETHUSD",1757426802644,1.777,4315.3,4314.9,2.1692]
["bitfinex","ETHUSD",1757426802945,1.778,4316.0,4315.3,2.3173217]
["bitfinex","ETHUSD",1757426803098,0.41114826,4316.0,4315.0,2.1692]
["bitfinex","ETHUSD",1757426803305,0.1152,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757426803508,7.1607,4315.2,4313.8,0.025]
["bitfinex","ETHUSD",1757426803749,3.10992684,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757426804041,3.12650678,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757426804546,3.58770678,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757426804720,7.0087622,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757426805050,7.0087622,4314.2,4312.3,0.002]
["bitfinex","ETHUSD",1757426805051,0.792,4313.4,4312.3,0.002]
["bitfinex","ETHUSD",1757426805221,3.11046424,4313.2,4312.3,0.002]
["bitfinex","ETHUSD",1757426805548,9.79004418,4313.2,4312.3,0.002]
["bitfinex","ETHUSD",1757426805731,12.39816424,4313.2,4312.3,0.002]
["bitfinex","ETHUSD",1757426805928,13.25056169,4313.2,4312.3,0.002]
["bitfinex","ETHUSD",1757426806843,11.07806169,4313.2,4312.3,0.002]
["bitfinex","ETHUSD",1757426807331,2.57,4313.2,4312.4,2.31889219]
["bitfinex","ETHUSD",1757426807534,7.442,4313.2,4312.3,0.002]
["bitfinex","ETHUSD",1757426807708,1.778,4313.2,4312.5,2.31882173]
["bitfinex","ETHUSD",1757426807912,1.778,4313.2,4312.3,0.002]
["bitfinex","ETHUSD",1757426808321,4.88846424,4313.2,4312.3,0.002]
["bitfinex","ETHUSD",1757426808750,2.57,4313.2,4312.3,0.002]
["bitfinex","ETHUSD",1757426808951,0.4612,4314.6,4313.1,2.2092]
["bitfinex","ETHUSD",1757426809150,1.778,4314.5,4313.1,2.6656]
["bitfinex","ETHUSD",1757426809451,2.31724671,4315.5,4314.5,2.3177591]
["bitfinex","ETHUSD",1757426809750,0.04,4315.9,4314.3,2.1692]
["bitfinex","ETHUSD",1757426809959,0.04,4315.9,4314.5,0.4564]
["bitfinex","ETHUSD",1757426810158,0.04,4315.9,4314.5,2.31775513]
["bitfinex","ETHUSD",1757426810359,2.35701398,4315.9,4315.0,2.31744705]
["bitfinex","ETHUSD",1757426810528,0.04,4315.9,4315.2,2.31736277]
["bitfinex","ETHUSD",1757426810728,2.35705741,4315.9,4315.0,2.31749457]
["bitfinex","ETHUSD",1757426810945,0.04,4315.9,4314.4,1.778]
["bitfinex","ETHUSD",1757426811229,2.31757263,4314.9,4314.4,1.778]
["bitfinex","ETHUSD",1757426811422,0.792,4314.8,4314.0,2.1692]
["bitfinex","ETHUSD",1757426811640,2.31787311,4314.3,4313.1,0.042]
["bitfinex","ETHUSD",1757426811854,2.31814411,4313.8,4313.1,0.042]
["bitfinex","ETHUSD",1757426812059,2.31787311,4314.3,4313.1,0.042]
["bitfinex","ETHUSD",1757426812227,0.792,4313.3,4313.1,0.042]
["bitfinex","ETHUSD",1757426812423,3.58824418,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757426812662,0.792,4312.8,4312.1,0.04]
["bitfinex","ETHUSD",1757426812871,3.12731298,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757426813223,0.792,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757426814364,1.778,4313.6,4312.6,2.928]
["bitfinex","ETHUSD",1757426814564,0.01657994,4314.9,4312.7,33.9482]
["bitfinex","ETHUSD",1757426814749,0.01657994,4314.9,4313.3,2.31836224]
["bitfinex","ETHUSD",1757426814928,0.1152,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757426815261,0.1152,4313.0,4312.9,7.94422551]
["bitfinex","ETHUSD",1757426815422,0.04,4314.9,4313.0,40.0]
["bitfinex","ETHUSD",1757426815623,0.1152,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757426815823,0.1152,4313.3,4313.2,4.94406424]
["bitfinex","ETHUSD",1757426816124,0.1152,4313.3,4313.2,2.1692]
["bitfinex","ETHUSD",1757426816358,0.9072,4313.3,4313.2,4.48766424]
["bitfinex","ETHUSD",1757426816665,0.9072,4313.3,4313.2,9.09670822]
["bitfinex","ETHUSD",1757426816962,0.1152,4313.3,4313.2,9.09670822]
["bitfinex","ETHUSD",1757426817124,0.1152,4313.3,4313.2,4.858]
["bitfinex","ETHUSD",1757426817325,0.05657994,4314.9,4313.2,7.4836]
["bitfinex","ETHUSD",1757426817533,0.9072,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1757426817745,0.9072,4313.4,4313.3,4.94401049]
["bitfinex","ETHUSD",1757426817937,0.9072,4313.4,4313.3,8.92421154]
["bitfinex","ETHUSD",1757426817938,0.1152,4313.4,4313.3,8.92421154]
["bitfinex","ETHUSD",1757426818158,0.04,4314.9,4313.5,3.0]
["bitfinex","ETHUSD",1757426818328,0.04,4314.9,4314.7,2.31760897]
["bitfinex","ETHUSD",1757426818525,0.04,4314.9,4313.8,3.0]
["bitfinex","ETHUSD",1757426818526,0.1152,4314.7,4314.3,2.31787311]
["bitfinex","ETHUSD",1757426818735,0.04,4314.9,4314.2,3.0]
["bitfinex","ETHUSD",1757426818934,0.04,4314.9,4314.4,2.1692]
["bitfinex","ETHUSD",1757426819137,0.04,4314.9,4313.6,4.779]
["bitfinex","ETHUSD",1757426819337,0.792,4314.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757426819566,0.792,4314.8,4313.6,4.779]
["bitfinex","ETHUSD",1757426819864,0.04,4314.9,4314.4,2.31778768]
["bitfinex","ETHUSD",1757426820036,0.04,4314.9,4314.4,1.779]
["bitfinex","ETHUSD",1757426820239,0.04,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757426820440,0.041,4315.9,4315.0,3.0]
["bitfinex","ETHUSD",1757426820637,0.041,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1757426820838,0.041,4315.9,4315.8,7.11923818]
["bitfinex","ETHUSD",1757426821066,0.041,4315.9,4315.8,7.09606751]
["bitfinex","ETHUSD",1757426821365,0.041,4315.9,4315.8,11.95306751]
["bitfinex","ETHUSD",1757426821932,0.041,4315.9,4315.8,1.779]
["bitfinex","ETHUSD",1757426822265,0.041,4315.9,4315.8,4.09606751]
["bitfinex","ETHUSD",1757426822478,0.041,4315.9,4315.1,2.31744058]
["bitfinex","ETHUSD",1757426822772,1.2526,4315.8,4315.0,1.778]
["bitfinex","ETHUSD",1757426822927,0.792,4315.6,4315.0,1.778]
["bitfinex","ETHUSD",1757426823135,0.792,4315.8,4315.0,1.778]
["bitfinex","ETHUSD",1757426823441,0.792,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757426823643,0.792,4315.8,4315.6,2.31716713]
["bitfinex","ETHUSD",1757426823827,0.792,4315.6,4315.0,1.778]
["bitfinex","ETHUSD",1757426824031,0.1625,4315.6,4314.5,7.17375795]
["bitfinex","ETHUSD",1757426824266,0.1625,4315.6,4314.6,0.02317711]
["bitfinex","ETHUSD",1757426824477,0.041,4315.9,4314.9,3.0]
["bitfinex","ETHUSD",1757426824631,0.0402,4315.9,4314.8,3.0]
["bitfinex","ETHUSD",1757426824828,3.10906947,4315.8,4315.0,2.31748824]
["bitfinex","ETHUSD",1757426825075,0.792,4315.8,4315.0,5.31748824]
["bitfinex","ETHUSD",1757426825279,0.792,4315.8,4315.2,2.31737245]
["bitfinex","ETHUSD",1757426825456,0.792,4315.8,4315.0,5.31748824]
["bitfinex","ETHUSD",1757426825457,0.792,4315.6,4315.0,3.0]
["bitfinex","ETHUSD",1757426825655,0.792,4315.6,4315.3,2.31729273]
["bitfinex","ETHUSD",1757426825982,0.792,4315.8,4315.4,2.31727322]
["bitfinex","ETHUSD",1757426826191,0.792,4315.6,4314.9,4.856]
["bitfinex","ETHUSD",1757426826388,0.01657994,4315.5,4313.9,2.0519]
["bitfinex","ETHUSD",1757426826688,0.792,4315.2,4314.6,2.31770849]
["bitfinex","ETHUSD",1757426826855,0.792,4315.2,4314.2,4.856]
["bitfinex","ETHUSD",1757426827257,0.0402,4315.9,4314.4,2.0519]
["bitfinex","ETHUSD",1757426827455,0.0402,4315.9,4314.5,3.0]
["bitfinex","ETHUSD",1757426827754,0.792,4315.8,4314.5,3.0]
["bitfinex","ETHUSD",1757426827958,0.0402,4315.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1757426828301,0.0402,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757426828645,0.0402,4315.9,4315.8,4.83043818]
["bitfinex","ETHUSD",1757426828846,0.0402,4315.9,4315.8,7.80726751]
["bitfinex","ETHUSD",1757426829282,1e-08,4315.9,4315.8,7.92246751]
["bitfinex","ETHUSD",1757426829487,1e-08,4315.9,4315.8,37.92246751]
["bitfinex","ETHUSD",1757426829700,1e-08,4315.9,4315.8,40.19037548]
["bitfinex","ETHUSD",1757426830597,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757426830900,1e-08,4316.9,4316.8,8.94853076]
["bitfinex","ETHUSD",1757426831076,1e-08,4316.9,4316.8,11.00043076]
["bitfinex","ETHUSD",1757426831485,1e-08,4316.9,4316.8,1.778]
["bitfinex","ETHUSD",1757426831680,1e-08,4316.9,4316.8,8.94853076]
["bitfinex","ETHUSD",1757426832458,1e-08,4316.9,4316.8,15.12694713]
["bitfinex","ETHUSD",1757426832656,1e-08,4316.9,4316.8,7.09453076]
["bitfinex","ETHUSD",1757426832859,1e-08,4316.9,4316.8,9.632]
["bitfinex","ETHUSD",1757426833049,1e-08,4316.9,4316.8,11.94853076]
["bitfinex","ETHUSD",1757426833950,1e-08,4316.9,4316.8,6.631]
["bitfinex","ETHUSD",1757426834152,0.792,4316.8,4316.6,4.853]
["bitfinex","ETHUSD",1757426834374,1.2526,4316.8,4316.6,4.853]
["bitfinex","ETHUSD",1757426834573,0.792,4316.7,4315.9,1.778]
["bitfinex","ETHUSD",1757426834885,0.792,4316.7,4315.4,4.853]
["bitfinex","ETHUSD",1757426834886,0.792,4316.6,4315.4,4.853]
["bitfinex","ETHUSD",1757426835094,0.792,4316.3,4315.6,2.31715531]
["bitfinex","ETHUSD",1757426835391,0.792,4316.2,4315.5,7.17022392]
["bitfinex","ETHUSD",1757426835558,0.792,4316.2,4315.6,2.3171347]
["bitfinex","ETHUSD",1757426835762,0.792,4316.3,4315.5,4.853]
["bitfinex","ETHUSD",1757426835959,0.792,4316.3,4315.5,7.17021254]
["bitfinex","ETHUSD",1757426836187,0.792,4316.4,4315.8,2.31706668]
["bitfinex","ETHUSD",1757426836416,0.5006,4317.9,4315.9,8.70507013]
["bitfinex","ETHUSD",1757426836619,0.51717994,4317.9,4316.5,2.31665147]
["bitfinex","ETHUSD",1757426836818,2.83317289,4317.9,4316.6,4.852]
["bitfinex","ETHUSD",1757426837124,2.83317289,4317.9,4315.9,3.8299]
["bitfinex","ETHUSD",1757426837125,0.4606,4317.3,4316.5,7.16867167]
["bitfinex","ETHUSD",1757426837335,0.05657994,4317.9,4316.5,4.852]
["bitfinex","ETHUSD",1757426837492,0.4606,4317.4,4316.5,4.852]
["bitfinex","ETHUSD",1757426837819,0.792,4317.1,4316.5,4.852]
["bitfinex","ETHUSD",1757426838024,0.792,4317.3,4316.6,2.31659314]
["bitfinex","ETHUSD",1757426838317,0.04,4317.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757426838482,2.3161104,4317.6,4316.8,2.31653076]
["bitfinex","ETHUSD",1757426838883,0.01657994,4317.5,4316.5,4.852]
["bitfinex","ETHUSD",1757426839096,2.31672082,4316.5,4315.2,2.0519]
["bitfinex","ETHUSD",1757426839308,3.10863546,4316.7,4316.0,4.852]
["bitfinex","ETHUSD",1757426839474,0.01657994,4316.6,4316.0,4.852]
["bitfinex","ETHUSD",1757426839675,1e-08,4316.9,4316.0,4.852]
["bitfinex","ETHUSD",1757426839979,3.10862433,4316.7,4316.0,4.852]
["bitfinex","ETHUSD",1757426840196,0.792,4316.7,4316.0,7.16895096]
["bitfinex","ETHUSD",1757426840524,1e-08,4316.9,4316.0,4.852]
["bitfinex","ETHUSD",1757426840904,0.1152,4316.3,4316.0,4.852]
["bitfinex","ETHUSD",1757426841219,0.1152,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757426841516,0.792,4316.2,4316.0,4.852]
["bitfinex","ETHUSD",1757426841722,0.792,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757426841882,0.792,4316.2,4316.0,4.852]
["bitfinex","ETHUSD",1757426842084,0.792,4316.2,4316.1,4.851]
["bitfinex","ETHUSD",1757426842421,0.792,4316.5,4316.1,4.851]
["bitfinex","ETHUSD",1757426842644,0.792,4316.3,4316.1,4.851]
["bitfinex","ETHUSD",1757426842780,0.792,4316.1,4315.1,1.778]
["bitfinex","ETHUSD",1757426842987,0.792,4315.2,4314.8,0.002]
["bitfinex","ETHUSD",1757426843226,0.792,4315.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426843227,0.01657994,4315.8,4314.8,0.002]
["bitfinex","ETHUSD",1757426843525,0.792,4315.4,4314.8,0.002]
["bitfinex","ETHUSD",1757426843835,0.792,4315.6,4314.8,2.31960246]
["bitfinex","ETHUSD",1757426843991,0.792,4315.1,4314.8,0.002]
["bitfinex","ETHUSD",1757426845709,6.34626926,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426846636,1.2526,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426846843,3.57015081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426847139,1.778,4315.4,4314.8,0.002]
["bitfinex","ETHUSD",1757426847140,0.792,4315.3,4314.8,0.002]
["bitfinex","ETHUSD",1757426847284,2.31738758,4315.3,4314.8,0.002]
["bitfinex","ETHUSD",1757426847486,0.4606,4315.3,4314.8,0.002]
["bitfinex","ETHUSD",1757426847744,2.31752783,4315.0,4314.8,0.002]
["bitfinex","ETHUSD",1757426847954,2.33413075,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426848174,5.55715081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426848330,0.792,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426848534,3.10955081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426849264,2.2386,4315.4,4314.8,0.002]
["bitfinex","ETHUSD",1757426849265,1.778,4315.4,4314.8,0.002]
["bitfinex","ETHUSD",1757426849618,0.4606,4315.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426849619,2.53090065,4315.9,4314.9,2.31755081]
["bitfinex","ETHUSD",1757426849853,2.31691049,4316.1,4315.3,2.31729556]
["bitfinex","ETHUSD",1757426850039,1.778,4316.3,4314.8,0.002]
["bitfinex","ETHUSD",1757426850040,2.31737668,4315.3,4314.8,0.002]
["bitfinex","ETHUSD",1757426850241,1.79457994,4316.3,4314.8,0.002]
["bitfinex","ETHUSD",1757426850242,0.4606,4316.0,4314.8,0.002]
["bitfinex","ETHUSD",1757426850658,1.99191508,4316.3,4314.9,2.0519]
["bitfinex","ETHUSD",1757426850858,0.189526,4316.2,4314.9,2.0519]
["bitfinex","ETHUSD",1757426851060,2.31721615,4315.6,4314.8,0.002]
["bitfinex","ETHUSD",1757426851228,2.31696019,4316.0,4315.2,2.31738521]
["bitfinex","ETHUSD",1757426851555,0.792,4316.1,4315.1,2.31740094]
["bitfinex","ETHUSD",1757426851755,0.189526,4316.2,4314.8,2.0932]
["bitfinex","ETHUSD",1757426851959,0.4539,4316.1,4314.8,0.002]
["bitfinex","ETHUSD",1757426852167,2.31755081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426852458,3.12613075,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426852957,5.61655081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757426853157,3.10976567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757426853336,3.43732218,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757426853932,1.10297657,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757426854131,3.10976567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757426854352,3.56366567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757426854559,3.58024561,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757426854857,0.792,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757426855568,0.792,4314.5,4311.9,0.002]
["bitfinex","ETHUSD",1757426855569,0.792,4312.5,4311.9,0.002]
["bitfinex","ETHUSD",1757426855769,1.778,4313.4,4312.1,0.04]
["bitfinex","ETHUSD",1757426855973,0.792,4312.5,4312.1,0.04]
["bitfinex","ETHUSD",1757426856353,0.01657994,4312.4,4312.1,0.04]
["bitfinex","ETHUSD",1757426856553,0.792,4312.6,4312.1,0.04]
["bitfinex","ETHUSD",1757426856554,3.11083738,4312.6,4312.1,0.04]
["bitfinex","ETHUSD",1757426856874,3.11089435,4312.4,4312.1,0.04]
["bitfinex","ETHUSD",1757426857040,0.792,4312.6,4312.1,0.04]
["bitfinex","ETHUSD",1757426857242,3.11089435,4312.4,4312.1,0.04]
["bitfinex","ETHUSD",1757426857429,9.75152806,4312.3,4312.1,0.04]
["bitfinex","ETHUSD",1757426857786,0.792,4312.3,4312.1,0.04]
["bitfinex","ETHUSD",1757426859331,1.778,4313.0,4312.1,0.04]
["bitfinex","ETHUSD",1757426859541,1.778,4313.0,4312.4,2.31889435]
["bitfinex","ETHUSD",1757426859842,4.846,4313.3,4312.3,3.0]
["bitfinex","ETHUSD",1757426859843,4.846,4313.3,4312.8,2.31867452]
["bitfinex","ETHUSD",1757426860149,0.792,4313.2,4312.3,3.0]
["bitfinex","ETHUSD",1757426860350,0.01657994,4313.1,4312.2,2.0932]
["bitfinex","ETHUSD",1757426860553,0.80857994,4313.2,4312.2,0.002]
["bitfinex","ETHUSD",1757426860780,3.11062455,4313.0,4312.2,0.002]
["bitfinex","ETHUSD",1757426860935,0.792,4313.0,4312.2,0.002]
["bitfinex","ETHUSD",1757426861131,0.792,4313.1,4312.3,2.31894812]
["bitfinex","ETHUSD",1757426861343,0.792,4313.3,4312.2,0.002]
["bitfinex","ETHUSD",1757426861569,0.01657994,4313.2,4312.2,0.002]
["bitfinex","ETHUSD",1757426861786,0.792,4313.3,4312.2,0.002]
["bitfinex","ETHUSD",1757426862134,0.4539,4313.8,4312.2,0.002]
["bitfinex","ETHUSD",1757426862334,3.913,4313.9,4312.3,5.0912]
["bitfinex","ETHUSD",1757426862579,4.845,4314.3,4312.3,6.8702]
["bitfinex","ETHUSD",1757426862800,2.31803631,4314.0,4312.9,2.31860293]
["bitfinex","ETHUSD",1757426863007,4.09719665,4313.7,4312.6,2.31875355]
["bitfinex","ETHUSD",1757426863174,1.779,4313.7,4312.6,0.91889536]
["bitfinex","ETHUSD",1757426863500,1.779,4313.7,4312.6,1.36209536]
["bitfinex","ETHUSD",1757426863720,0.66698664,4314.6,4312.7,5.11438733]
["bitfinex","ETHUSD",1757426863921,0.025,4315.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757426864201,0.025,4315.8,4314.7,11.94065823]
["bitfinex","ETHUSD",1757426864399,0.4539,4315.7,4314.7,1.779]
["bitfinex","ETHUSD",1757426864610,0.4789,4314.8,4313.4,3.0]
["bitfinex","ETHUSD",1757426864912,0.792,4314.7,4313.4,3.4432]
["bitfinex","ETHUSD",1757426865062,0.025,4314.8,4314.4,2.3178098]
["bitfinex","ETHUSD",1757426865264,0.025,4314.8,4314.5,2.31774842]
["bitfinex","ETHUSD",1757426865586,0.1152,4314.5,4313.6,3.0]
["bitfinex","ETHUSD",1757426865786,0.025,4314.8,4313.3,1.779]
["bitfinex","ETHUSD",1757426865787,0.792,4313.6,4313.3,1.779]
["bitfinex","ETHUSD",1757426865986,0.9072,4313.4,4313.3,1.779]
["bitfinex","ETHUSD",1757426866189,0.9072,4313.4,4313.3,4.09741049]
["bitfinex","ETHUSD",1757426866391,0.9072,4313.4,4313.3,6.18861049]
["bitfinex","ETHUSD",1757426866707,0.792,4313.3,4311.8,2.1182]
["bitfinex","ETHUSD",1757426866890,0.80857994,4313.3,4311.8,2.1182]
["bitfinex","ETHUSD",1757426867074,3.11058026,4313.0,4311.9,2.32111277]
["bitfinex","ETHUSD",1757426867278,0.792,4313.3,4311.9,3.002]
["bitfinex","ETHUSD",1757426867589,3.1110019,4312.2,4311.9,0.002]
["bitfinex","ETHUSD",1757426867802,13.32301251,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757426868007,13.30643257,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757426869303,8.46443257,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757426869502,13.30627311,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757426869706,6.41117311,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757426870101,0.792,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757426870338,3.1114322,4311.4,4311.1,0.04]
["bitfinex","ETHUSD",1757426870540,9.96220397,4311.4,4311.1,0.04]
["bitfinex","ETHUSD",1757426870713,15.45262403,4311.4,4311.1,0.04]
["bitfinex","ETHUSD",1757426871421,9.94562403,4311.4,4311.1,0.04]
["bitfinex","ETHUSD",1757426871626,3.1115398,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426871831,1.00519183,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426872058,3.34131157,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426872260,1.00519183,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426872556,0.792,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426872758,1.00519183,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426872959,0.21319183,4311.8,4311.1,0.04]
["bitfinex","ETHUSD",1757426873337,3.1115398,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426873519,3.77863163,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426873861,3.5654398,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426874267,1.00519183,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426874470,0.21319183,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757426874645,2.31906472,4312.1,4311.1,2.1312]
["bitfinex","ETHUSD",1757426874851,0.21319183,4312.0,4311.1,2.1312]
["bitfinex","ETHUSD",1757426875085,0.01657994,4311.9,4311.1,2.1312]
["bitfinex","ETHUSD",1757426875379,0.01657994,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757426875556,0.21319183,4312.0,4311.1,0.04]
["bitfinex","ETHUSD",1757426875742,4.84,4312.6,4311.1,2.1312]
["bitfinex","ETHUSD",1757426875743,0.22977177,4312.5,4311.1,2.1312]
["bitfinex","ETHUSD",1757426875946,0.99743268,4312.4,4311.1,2.1312]
["bitfinex","ETHUSD",1757426876256,0.792,4312.2,4311.1,2.1312]
["bitfinex","ETHUSD",1757426876461,0.22977177,4312.3,4311.1,2.1312]
["bitfinex","ETHUSD",1757426876462,0.792,4312.0,4311.1,2.1312]
["bitfinex","ETHUSD",1757426876662,0.792,4312.0,4311.2,2.3195398]
["bitfinex","ETHUSD",1757426876864,1.00519183,4312.2,4311.1,2.1312]
["bitfinex","ETHUSD",1757426877065,0.7912,4312.0,4311.1,2.1312]
["bitfinex","ETHUSD",1757426877240,0.18060126,4312.2,4311.1,2.1312]
["bitfinex","ETHUSD",1757426877241,0.21319183,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757426877441,0.21319183,4313.3,4312.4,2.31887875]
["bitfinex","ETHUSD",1757426877684,0.1152,4312.4,4312.2,2.0912]
["bitfinex","ETHUSD",1757426877837,0.1152,4312.4,4311.7,0.4432]
["bitfinex","ETHUSD",1757426878038,0.21319183,4313.0,4311.8,2.79742]
["bitfinex","ETHUSD",1757426878243,0.21319183,4313.3,4312.0,3.0]
["bitfinex","ETHUSD",1757426878493,0.1152,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757426878699,0.001,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1757426878840,0.001,4313.4,4313.3,2.34159459]
["bitfinex","ETHUSD",1757426879182,0.001,4313.4,4313.3,7.85281049]
["bitfinex","ETHUSD",1757426879483,0.1162,4313.4,4313.3,8.31881885]
["bitfinex","ETHUSD",1757426879660,0.1162,4313.4,4313.3,10.09881885]
["bitfinex","ETHUSD",1757426880062,0.1162,4313.4,4313.3,9.18961049]
["bitfinex","ETHUSD",1757426880265,0.1162,4313.4,4313.3,9.63281049]
["bitfinex","ETHUSD",1757426880584,0.05,4313.8,4313.3,9.63281049]
["bitfinex","ETHUSD",1757426880585,0.23819183,4314.8,4313.4,33.0]
["bitfinex","ETHUSD",1757426880755,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757426880956,0.1152,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757426881186,0.1152,4315.6,4315.5,7.09622859]
["bitfinex","ETHUSD",1757426881485,0.025,4316.8,4315.6,33.0]
["bitfinex","ETHUSD",1757426881691,0.025,4316.8,4316.4,2.31672621]
["bitfinex","ETHUSD",1757426881891,0.025,4316.8,4315.6,5.3607]
["bitfinex","ETHUSD",1757426881892,0.1152,4316.6,4316.5,8.93069015]
["bitfinex","ETHUSD",1757426882193,0.1152,4316.6,4316.5,6.614]
["bitfinex","ETHUSD",1757426882350,0.1152,4316.6,4316.5,1.779]
["bitfinex","ETHUSD",1757426882756,0.1152,4316.6,4316.5,3.6973]
["bitfinex","ETHUSD",1757426883072,0.1152,4316.6,4316.5,1.779]
["bitfinex","ETHUSD",1757426883393,2.88966138,4316.6,4315.4,7.15025932]
["bitfinex","ETHUSD",1757426883691,2.88966138,4316.6,4315.4,4.833]
["bitfinex","ETHUSD",1757426883692,0.792,4316.5,4315.4,4.833]
["bitfinex","ETHUSD",1757426884188,0.9072,4315.4,4315.3,1.779]
["bitfinex","ETHUSD",1757426885009,0.792,4316.1,4314.5,0.02317765]
["bitfinex","ETHUSD",1757426885154,0.792,4315.9,4314.1,0.04]
["bitfinex","ETHUSD",1757426885353,0.01657994,4315.8,4314.1,0.04]
["bitfinex","ETHUSD",1757426885584,0.792,4314.8,4314.1,0.04]
["bitfinex","ETHUSD",1757426885857,0.792,4315.0,4314.1,0.04]
["bitfinex","ETHUSD",1757426886087,0.792,4314.8,4314.1,0.04]
["bitfinex","ETHUSD",1757426886396,0.792,4314.6,4314.1,0.04]
["bitfinex","ETHUSD",1757426886576,0.792,4314.7,4314.1,0.04]
["bitfinex","ETHUSD",1757426886897,3.10950025,4315.0,4314.1,0.04]
["bitfinex","ETHUSD",1757426887200,3.10950285,4315.0,4314.1,0.04]
["bitfinex","ETHUSD",1757426887516,0.792,4315.2,4314.1,0.04]
["bitfinex","ETHUSD",1757426887656,0.792,4314.8,4314.1,0.04]
["bitfinex","ETHUSD",1757426888002,0.792,4314.5,4314.1,0.04]
["bitfinex","ETHUSD",1757426888405,0.792,4314.3,4314.1,0.04]
["bitfinex","ETHUSD",1757426888561,0.792,4314.4,4314.1,0.04]
["bitfinex","ETHUSD",1757426888957,3.10992684,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757426889165,0.792,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757426889373,3.56772684,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757426889573,6.21956396,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757426889779,6.41556766,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757426890202,4.09764082,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757426890496,4.11422076,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757426890800,3.56772684,4314.2,4314.1,0.042]
["bitfinex","ETHUSD",1757426891101,3.58430678,4314.2,4314.1,0.042]
["bitfinex","ETHUSD",1757426891652,5.63100678,4314.2,4314.1,0.042]
["bitfinex","ETHUSD",1757426891854,5.82700293,4314.2,4314.1,0.042]
["bitfinex","ETHUSD",1757426892051,2.31798057,4314.1,4313.1,0.04]
["bitfinex","ETHUSD",1757426892358,3.11046424,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757426892930,3.56826424,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757426893148,0.792,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757426893317,3.11046424,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757426893634,0.792,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757426894183,1.779,4314.0,4313.1,1.9583]
["bitfinex","ETHUSD",1757426894427,1.779,4314.0,4313.1,4.47263296]
["bitfinex","ETHUSD",1757426894589,1.779,4314.0,4313.1,0.04]
["bitfinex","ETHUSD",1757426894789,1.779,4314.0,4313.2,2.31846424]
["bitfinex","ETHUSD",1757426894989,1.779,4314.8,4313.6,2.31824151]
["bitfinex","ETHUSD",1757426895216,1.779,4314.8,4313.5,2.31829431]
["bitfinex","ETHUSD",1757426895217,2.31772923,4314.6,4313.5,2.31829431]
["bitfinex","ETHUSD",1757426895423,0.792,4313.4,4313.2,4.2367174]
["bitfinex","ETHUSD",1757426895623,0.9072,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757426896134,3.68346424,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757426896294,3.1110019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426896491,0.792,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426896910,0.792,4312.2,4312.1,2.35905568]
["bitfinex","ETHUSD",1757426897197,0.792,4312.2,4312.1,0.50782009]
["bitfinex","ETHUSD",1757426897433,0.792,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426898529,0.792,4312.2,4312.1,2.35905568]
["bitfinex","ETHUSD",1757426898848,0.792,4312.2,4312.1,4.71975568]
["bitfinex","ETHUSD",1757426899001,0.792,4312.2,4312.1,4.27735568]
["bitfinex","ETHUSD",1757426899341,1.779,4313.8,4312.1,6.49875568]
["bitfinex","ETHUSD",1757426899513,1.779,4313.8,4312.3,2.31894812]
["bitfinex","ETHUSD",1757426899514,0.1152,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757426899830,0.1152,4312.7,4312.3,2.3607]
["bitfinex","ETHUSD",1757426900134,0.792,4313.5,4312.4,4.82]
["bitfinex","ETHUSD",1757426900338,0.792,4313.3,4312.4,7.13888651]
["bitfinex","ETHUSD",1757426900553,0.21292359,4314.0,4312.6,2.31873683]
["bitfinex","ETHUSD",1757426900849,0.792,4312.5,4312.4,2.31885388]
["bitfinex","ETHUSD",1757426901257,0.792,4312.4,4312.1,0.04]
["bitfinex","ETHUSD",1757426901647,2.31873304,4312.7,4312.1,0.04]
["bitfinex","ETHUSD",1757426901811,0.792,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426902348,3.1110019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426902716,0.792,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426903250,0.7912,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426905421,3.5680019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426906256,4.15835029,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426906457,3.5680019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426907394,5.6147019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757426907526,3.1115398,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426907719,3.12811974,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426907919,3.58591974,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426908157,3.5693398,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426908358,1.2498,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426908517,0.792,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426908943,0.4578,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757426909127,0.792,4311.6,4311.1,0.04]
["bitfinex","ETHUSD",1757426909314,0.792,4311.5,4311.1,2.35958847]
["bitfinex","ETHUSD",1757426909519,0.792,4311.5,4311.1,0.04]
["bitfinex","ETHUSD",1757426909717,0.21331082,4312.1,4311.2,4.23779084]
["bitfinex","ETHUSD",1757426909960,7.13200389,4312.2,4311.2,1.9183]
["bitfinex","ETHUSD",1757426910256,4.813,4312.2,4311.5,2.31936116]
["bitfinex","ETHUSD",1757426910458,4.813,4312.2,4311.1,0.042]
["bitfinex","ETHUSD",1757426910459,0.792,4311.6,4311.1,0.042]
["bitfinex","ETHUSD",1757426910819,0.792,4311.9,4311.1,0.042]
["bitfinex","ETHUSD",1757426911033,0.792,4311.6,4311.1,0.042]
["bitfinex","ETHUSD",1757426911233,0.792,4312.0,4311.1,0.042]
["bitfinex","ETHUSD",1757426911438,0.792,4312.0,4311.1,2.36159246]
["bitfinex","ETHUSD",1757426911633,0.792,4312.0,4311.3,2.31943754]
["bitfinex","ETHUSD",1757426911862,2.2368,4312.5,4311.3,2.31943754]
["bitfinex","ETHUSD",1757426911863,1.779,4313.2,4311.4,1.922]
["bitfinex","ETHUSD",1757426912059,0.1152,4311.6,4311.5,3.0]
["bitfinex","ETHUSD",1757426912386,0.001,4313.1,4311.5,2.3564]
["bitfinex","ETHUSD",1757426912545,0.1152,4312.2,4311.6,2.3564]
["bitfinex","ETHUSD",1757426912747,0.001,4313.1,4312.7,2.31873304]
["bitfinex","ETHUSD",1757426913059,0.001,4313.1,4312.4,2.31885111]
["bitfinex","ETHUSD",1757426913390,0.001,4313.1,4311.7,1.779]
["bitfinex","ETHUSD",1757426913391,0.817,4312.8,4311.7,1.779]
["bitfinex","ETHUSD",1757426913750,0.792,4312.3,4311.7,1.779]
["bitfinex","ETHUSD",1757426914086,0.792,4312.3,4311.8,2.31921703]
["bitfinex","ETHUSD",1757426914249,0.792,4312.4,4311.7,1.779]
["bitfinex","ETHUSD",1757426914447,3.11089683,4312.4,4311.7,1.779]
["bitfinex","ETHUSD",1757426914645,0.792,4312.4,4311.7,1.779]
["bitfinex","ETHUSD",1757426914848,0.21338006,4312.5,4311.7,1.779]
["bitfinex","ETHUSD",1757426914849,0.792,4312.6,4311.8,0.1779]
["bitfinex","ETHUSD",1757426915090,0.21338006,4312.5,4311.7,1.779]
["bitfinex","ETHUSD",1757426915297,1.00538006,4312.4,4311.7,1.779]
["bitfinex","ETHUSD",1757426915533,0.792,4312.6,4311.8,2.31916759]
["bitfinex","ETHUSD",1757426915702,0.792,4312.4,4311.9,2.31915704]
["bitfinex","ETHUSD",1757426915860,1.00538006,4312.4,4311.8,2.31921169]
["bitfinex","ETHUSD",1757426916200,0.21338006,4312.3,4311.7,1.779]
["bitfinex","ETHUSD",1757426916351,0.21338006,4312.2,4311.7,5.2134]
["bitfinex","ETHUSD",1757426916549,0.792,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757426916951,0.21338006,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757426917150,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757426917387,0.025,4312.8,4312.7,4.70448503]
["bitfinex","ETHUSD",1757426917584,0.025,4312.8,4312.7,5.13888503]
["bitfinex","ETHUSD",1757426918147,0.025,4312.8,4312.5,1.779]
["bitfinex","ETHUSD",1757426918353,0.025,4312.8,4312.7,4.67513304]
["bitfinex","ETHUSD",1757426918859,0.025,4312.8,4312.7,4.24073304]
["bitfinex","ETHUSD",1757426919356,0.025,4312.8,4312.7,7.12273304]
["bitfinex","ETHUSD",1757426919772,0.025,4312.8,4312.7,9.04473304]
["bitfinex","ETHUSD",1757426919969,0.025,4312.8,4312.7,10.35898791]
["bitfinex","ETHUSD",1757426920583,0.025,4312.8,4312.7,13.79338791]
["bitfinex","ETHUSD",1757426920901,1e-08,4312.8,4312.7,43.79338791]
["bitfinex","ETHUSD",1757426921265,1e-08,4312.8,4312.7,8.55498791]
["bitfinex","ETHUSD",1757426921563,1e-08,4312.8,4312.7,10.12073304]
["bitfinex","ETHUSD",1757426922386,1e-08,4312.8,4312.7,12.04273304]
["bitfinex","ETHUSD",1757426922900,1e-08,4312.8,4312.7,12.47713304]
["bitfinex","ETHUSD",1757426923514,1e-08,4312.8,4312.7,10.12073304]
["bitfinex","ETHUSD",1757426923735,0.90720001,4312.8,4312.7,3.0]
["bitfinex","ETHUSD",1757426923893,0.90720001,4312.8,4312.7,10.11773304]
["bitfinex","ETHUSD",1757426924077,0.792,4312.7,4312.1,4.799]
["bitfinex","ETHUSD",1757426924275,0.46250001,4312.8,4312.5,2.31883846]
["bitfinex","ETHUSD",1757426924516,1e-08,4312.8,4312.6,2.31877693]
["bitfinex","ETHUSD",1757426924714,1e-08,4312.8,4312.2,3.0]
["bitfinex","ETHUSD",1757426924919,0.67724052,4312.7,4311.0,1.922]
["bitfinex","ETHUSD",1757426925078,1.15366457,4312.6,4311.3,4.798]
["bitfinex","ETHUSD",1757426925414,1.00674052,4312.5,4311.8,2.31920447]
["bitfinex","ETHUSD",1757426925620,0.21474052,4312.4,4311.9,2.31911649]
["bitfinex","ETHUSD",1757426925828,0.792,4312.2,4312.0,2.31910801]
["bitfinex","ETHUSD",1757426926029,0.792,4312.2,4311.6,5.3192805]
["bitfinex","ETHUSD",1757426926229,0.21474052,4312.4,4312.0,2.31905609]
["bitfinex","ETHUSD",1757426926394,0.792,4312.6,4311.7,1.24357115]
["bitfinex","ETHUSD",1757426926395,0.21474052,4312.5,4311.7,1.24357115]
["bitfinex","ETHUSD",1757426926598,0.21474052,4312.4,4312.0,2.31907899]
["bitfinex","ETHUSD",1757426926844,0.21474052,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757426926989,1e-08,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757426927203,1e-08,4312.8,4312.7,3.45428503]
["bitfinex","ETHUSD",1757426927519,1e-08,4312.8,4312.7,5.37628503]
["bitfinex","ETHUSD",1757426927832,1e-08,4312.8,4312.7,3.45428503]
["bitfinex","ETHUSD",1757426928037,1e-08,4312.8,4312.7,4.81818733]
["bitfinex","ETHUSD",1757426928188,1e-08,4312.8,4312.7,9.03573304]
["bitfinex","ETHUSD",1757426928383,1e-08,4312.8,4312.7,9.47013304]
["bitfinex","ETHUSD",1757426928700,1e-08,4312.8,4312.7,12.47013304]
["bitfinex","ETHUSD",1757426929198,1e-08,4312.8,4312.7,12.46913304]
["bitfinex","ETHUSD",1757426929413,0.00020001,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757426930111,0.00020001,4313.1,4313.0,7.11157175]
["bitfinex","ETHUSD",1757426930623,0.00020001,4313.1,4313.0,12.46797175]
["bitfinex","ETHUSD",1757426930984,0.00020001,4313.1,4313.0,42.46797175]
["bitfinex","ETHUSD",1757426931442,0.00020001,4313.1,4313.0,37.67497175]
["bitfinex","ETHUSD",1757426931640,0.00020001,4313.1,4313.0,14.29947972]
["bitfinex","ETHUSD",1757426932685,0.00020001,4313.1,4313.0,7.58647972]
["bitfinex","ETHUSD",1757426932913,0.00020001,4313.1,4313.0,10.10857175]
["bitfinex","ETHUSD",1757426933824,0.00020001,4313.1,4313.0,7.10857175]
["bitfinex","ETHUSD",1757426934028,0.11540001,4313.1,4313.0,7.10757175]
["bitfinex","ETHUSD",1757426934510,0.11540001,4313.1,4312.4,1.922]
["bitfinex","ETHUSD",1757426934691,0.11540001,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757426934893,0.11540001,4313.1,4313.0,7.10557175]
["bitfinex","ETHUSD",1757426935726,0.11540001,4313.1,4313.0,7.10457175]
["bitfinex","ETHUSD",1757426936029,0.792,4313.0,4312.7,2.3187288]
["bitfinex","ETHUSD",1757426936186,0.792,4313.0,4312.8,4.786]
["bitfinex","ETHUSD",1757426936390,0.792,4313.0,4312.8,2.31866587]
["bitfinex","ETHUSD",1757426936614,0.792,4313.0,4312.9,7.10362551]
["bitfinex","ETHUSD",1757426937000,0.792,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757426937288,0.00020001,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757426937511,0.00020001,4313.1,4312.9,4.785]
["bitfinex","ETHUSD",1757426937951,0.00020001,4313.1,4312.3,1.779]
["bitfinex","ETHUSD",1757426938175,0.792,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757426938344,0.00020001,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757426938544,0.00020001,4313.1,4313.0,7.10157175]
["bitfinex","ETHUSD",1757426938949,0.00020001,4313.1,4313.0,9.33637175]
["bitfinex","ETHUSD",1757426939534,0.00020001,4313.1,4313.0,12.33637175]
["bitfinex","ETHUSD",1757426939739,0.00020001,4313.1,4313.0,14.35147348]
["bitfinex","ETHUSD",1757426939939,0.00020001,4313.1,4313.0,13.91707348]
["bitfinex","ETHUSD",1757426940270,0.00020001,4313.1,4313.0,44.34947348]
["bitfinex","ETHUSD",1757426940476,0.00020001,4313.1,4313.0,44.03667348]
["bitfinex","ETHUSD",1757426940688,1e-08,4313.9,4313.1,3.0]
["bitfinex","ETHUSD",1757426940978,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757426941175,1e-08,4313.9,4313.8,40.09814177]
["bitfinex","ETHUSD",1757426941401,1e-08,4313.9,4313.8,42.45454177]
["bitfinex","ETHUSD",1757426943371,1e-08,4313.9,4313.8,10.09514177]
["bitfinex","ETHUSD",1757426943733,1e-08,4313.9,4313.8,11.99034177]
["bitfinex","ETHUSD",1757426943940,1e-08,4313.9,4313.8,13.97719774]
["bitfinex","ETHUSD",1757426944175,1e-08,4313.9,4313.8,12.08099774]
["bitfinex","ETHUSD",1757426944372,1e-08,4313.9,4313.8,10.09414177]
["bitfinex","ETHUSD",1757426944574,1e-08,4313.9,4313.8,5.31814177]
["bitfinex","ETHUSD",1757426944774,1e-08,4313.9,4313.8,10.09314177]
["bitfinex","ETHUSD",1757426944978,1e-08,4313.9,4313.2,5.94210797]
["bitfinex","ETHUSD",1757426945180,1e-08,4313.9,4313.3,34.775]
["bitfinex","ETHUSD",1757426945483,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757426945650,1e-08,4313.9,4313.2,1.779]
["bitfinex","ETHUSD",1757426945850,0.792,4313.7,4313.3,4.774]
["bitfinex","ETHUSD",1757426946050,0.792,4313.5,4313.3,4.774]
["bitfinex","ETHUSD",1757426946249,0.792,4313.5,4313.3,7.09240653]
["bitfinex","ETHUSD",1757426946443,1e-08,4313.9,4313.3,4.774]
["bitfinex","ETHUSD",1757426947055,1e-08,4313.9,4313.6,2.31824405]
["bitfinex","ETHUSD",1757426947379,3.11009004,4313.9,4313.7,4.772]
["bitfinex","ETHUSD",1757426947564,3.93440077,4313.8,4313.7,4.772]
["bitfinex","ETHUSD",1757426947768,5.84160077,4313.8,4313.7,4.772]
["bitfinex","ETHUSD",1757426948275,6.13940077,4313.8,4313.7,4.772]
["bitfinex","ETHUSD",1757426949141,3.821259,4313.8,4313.7,4.772]
["bitfinex","ETHUSD",1757426949355,0.792,4313.8,4313.7,4.772]
["bitfinex","ETHUSD",1757426949918,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757426951000,1e-08,4313.9,4313.8,2.34132318]
["bitfinex","ETHUSD",1757426951306,0.11520001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757426951517,0.11520001,4313.9,4313.8,3.25897756]
["bitfinex","ETHUSD",1757426951675,1e-08,4313.9,4313.8,18.95645897]
["bitfinex","ETHUSD",1757426951867,1e-08,4313.9,4313.8,38.93327756]
["bitfinex","ETHUSD",1757426952199,1e-08,4313.9,4313.8,8.93327756]
["bitfinex","ETHUSD",1757426952360,1e-08,4313.9,4313.8,38.93327756]
["bitfinex","ETHUSD",1757426955024,0.832,4315.9,4313.9,5.31808106]
["bitfinex","ETHUSD",1757426955025,0.04,4315.9,4313.9,5.31808106]
["bitfinex","ETHUSD",1757426955203,0.04,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1757426955367,0.04,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757426955566,0.026,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757426955898,0.026,4316.8,4316.7,8.85658442]
["bitfinex","ETHUSD",1757426956673,0.026,4316.8,4316.7,11.85658442]
["bitfinex","ETHUSD",1757426957620,1e-08,4316.8,4316.7,45.63830895]
["bitfinex","ETHUSD",1757426957820,1.9072,4318.6,4316.7,45.63830895]
["bitfinex","ETHUSD",1757426957821,2.58851296,4319.7,4316.8,3.0]
["bitfinex","ETHUSD",1757426958023,2.58851296,4319.7,4318.7,2.31551161]
["bitfinex","ETHUSD",1757426958024,0.4665,4319.3,4318.7,2.31551161]
["bitfinex","ETHUSD",1757426958239,2.7817272,4319.3,4318.7,6.55915511]
["bitfinex","ETHUSD",1757426958403,0.4665,4319.5,4318.7,6.536]
["bitfinex","ETHUSD",1757426958597,0.4665,4319.5,4318.7,8.85151161]
["bitfinex","ETHUSD",1757426959326,0.4665,4319.5,4318.7,4.778]
["bitfinex","ETHUSD",1757426959810,0.4665,4319.5,4318.7,9.534]
["bitfinex","ETHUSD",1757426960130,0.4665,4319.5,4318.7,11.84951161]
["bitfinex","ETHUSD",1757426960331,1.2585,4319.5,4318.7,9.533]
["bitfinex","ETHUSD",1757426960833,3.4885,4318.8,4318.7,6.531]
["bitfinex","ETHUSD",1757426961034,4.07288367,4318.8,4318.7,6.531]
["bitfinex","ETHUSD",1757426961193,2.16568367,4318.8,4318.7,6.531]
["bitfinex","ETHUSD",1757426961396,1.1148,4318.8,4318.7,6.531]
["bitfinex","ETHUSD",1757426961635,3.4885,4318.8,4318.7,1.778]
["bitfinex","ETHUSD",1757426961820,3.4885,4318.8,4318.7,6.531]
["bitfinex","ETHUSD",1757426962737,1.5813,4318.8,4318.7,6.528]
["bitfinex","ETHUSD",1757426962937,0.438,4318.8,4318.7,1.778]
["bitfinex","ETHUSD",1757426963235,0.1402,4318.8,4318.7,8.84351161]
["bitfinex","ETHUSD",1757426963796,0.438,4318.8,4318.7,4.09351161]
["bitfinex","ETHUSD",1757426963997,0.1402,4318.8,4318.7,8.84151161]
["bitfinex","ETHUSD",1757426964214,0.1402,4318.8,4318.7,11.84151161]
["bitfinex","ETHUSD",1757426964434,1.6965,4318.8,4318.7,9.526]
["bitfinex","ETHUSD",1757426965023,1.6965,4318.8,4318.7,11.84151161]
["bitfinex","ETHUSD",1757426965024,0.9322,4318.8,4318.7,11.84151161]
["bitfinex","ETHUSD",1757426965333,3.6037,4318.8,4318.7,6.525]
["bitfinex","ETHUSD",1757426965522,6.51507258,4318.8,4318.7,6.524]
["bitfinex","ETHUSD",1757426965722,4.19961459,4318.8,4318.7,6.524]
["bitfinex","ETHUSD",1757426965961,4.19961459,4318.8,4318.7,6.523]
["bitfinex","ETHUSD",1757426966135,1.6965,4318.8,4318.7,6.523]
["bitfinex","ETHUSD",1757426966680,0.818,4318.8,4318.7,6.523]
["bitfinex","ETHUSD",1757426967262,0.818,4318.8,4318.7,8.83851161]
["bitfinex","ETHUSD",1757426967570,1.5823,4318.8,4318.7,1.778]
["bitfinex","ETHUSD",1757426967769,5.96718799,4318.8,4318.7,6.521]
["bitfinex","ETHUSD",1757426968064,3.10767247,4318.4,4318.3,4.742]
["bitfinex","ETHUSD",1757426968297,2.31594625,4317.9,4317.2,1.777]
["bitfinex","ETHUSD",1757426968475,1.2585,4317.8,4317.2,1.777]
["bitfinex","ETHUSD",1757426968764,0.792,4317.1,4316.7,4.741]
["bitfinex","ETHUSD",1757426968963,0.792,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757426969202,0.792,4317.6,4317.0,2.31638097]
["bitfinex","ETHUSD",1757426969474,0.792,4317.3,4317.1,4.741]
["bitfinex","ETHUSD",1757426969626,1.5563,4317.2,4317.1,4.741]
["bitfinex","ETHUSD",1757426970165,1.0898,4317.2,4317.1,4.741]
["bitfinex","ETHUSD",1757426970368,1.0898,4317.2,4317.1,7.05736978]
["bitfinex","ETHUSD",1757426970539,0.792,4317.2,4317.1,7.05736978]
["bitfinex","ETHUSD",1757426972492,2.75336734,4318.3,4317.6,2.31609786]
["bitfinex","ETHUSD",1757426972703,0.792,4318.2,4317.7,7.05204031]
["bitfinex","ETHUSD",1757426973052,1.2296,4318.2,4317.8,2.31594406]
["bitfinex","ETHUSD",1757426973253,1.777,4318.6,4317.9,4.735]
["bitfinex","ETHUSD",1757426973615,0.62583,4318.8,4318.0,7.05085326]
["bitfinex","ETHUSD",1757426973769,0.026,4318.8,4318.4,2.31567193]
["bitfinex","ETHUSD",1757426973968,0.026,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757426974278,0.1412,4318.8,4318.6,1.777]
["bitfinex","ETHUSD",1757426974475,0.1412,4318.8,4318.7,7.04951161]
["bitfinex","ETHUSD",1757426974694,0.1412,4318.8,4318.7,7.34121161]
["bitfinex","ETHUSD",1757426974850,0.1412,4318.8,4318.7,9.19421161]
["bitfinex","ETHUSD",1757426975193,0.1412,4318.8,4318.7,10.52288984]
["bitfinex","ETHUSD",1757426975356,0.026,4318.8,4318.7,10.52288984]
["bitfinex","ETHUSD",1757426976792,1e-08,4318.8,4318.7,43.99358984]
["bitfinex","ETHUSD",1757426977302,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757426977598,0.001,4319.3,4319.2,10.06739599]
["bitfinex","ETHUSD",1757426977801,0.001,4319.3,4319.2,44.92755153]
["bitfinex","ETHUSD",1757426981416,0.04,4320.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1757426981567,1e-08,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757426981766,0.001,4322.1,4320.8,2.31438622]
["bitfinex","ETHUSD",1757426981767,0.00020001,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1757426981995,0.00020001,4321.6,4321.5,11.81301133]
["bitfinex","ETHUSD",1757426982212,0.00020001,4321.6,4321.5,43.10269617]
["bitfinex","ETHUSD",1757426982424,0.00020001,4321.6,4321.5,44.95569617]
["bitfinex","ETHUSD",1757426983064,0.00020001,4321.6,4321.5,42.81099617]
["bitfinex","ETHUSD",1757426983310,0.00020001,4321.6,4321.5,42.80999617]
["bitfinex","ETHUSD",1757426983525,0.00020001,4321.6,4321.5,43.10169617]
["bitfinex","ETHUSD",1757426983729,0.00020001,4321.6,4321.5,40.23369617]
["bitfinex","ETHUSD",1757426983927,0.00020001,4321.6,4321.5,44.95169617]
["bitfinex","ETHUSD",1757426984132,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757426984424,0.001,4322.1,4321.8,35.31385071]
["bitfinex","ETHUSD",1757426984425,1e-08,4321.9,4321.8,35.31385071]
["bitfinex","ETHUSD",1757426984625,1e-08,4321.9,4321.8,37.92925071]
["bitfinex","ETHUSD",1757426985272,1e-08,4321.9,4321.8,42.76045071]
["bitfinex","ETHUSD",1757426985506,1e-08,4321.9,4321.8,37.57375071]
["bitfinex","ETHUSD",1757426985707,1e-08,4321.9,4321.8,43.61842894]
["bitfinex","ETHUSD",1757426986382,1e-08,4321.9,4321.8,5.42905071]
["bitfinex","ETHUSD",1757426986676,1e-08,4321.9,4321.8,30.0]
["bitfinex","ETHUSD",1757426986875,1e-08,4321.9,4321.8,12.17255071]
["bitfinex","ETHUSD",1757426987317,1e-08,4321.9,4321.8,42.17255071]
["bitfinex","ETHUSD",1757426987517,1e-08,4321.9,4321.8,40.31955071]
["bitfinex","ETHUSD",1757426987711,1e-08,4321.9,4321.8,42.58745868]
["bitfinex","ETHUSD",1757426987947,1e-08,4321.9,4321.8,37.58175868]
["bitfinex","ETHUSD",1757426988146,1e-08,4321.9,4321.8,40.02685071]
["bitfinex","ETHUSD",1757426988463,1e-08,4321.9,4321.8,42.64225071]
["bitfinex","ETHUSD",1757426989933,1e-08,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757426990133,0.025,4324.8,4322.8,2.31331544]
["bitfinex","ETHUSD",1757426990134,0.025,4324.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757426990452,1e-08,4323.9,4323.8,5.31278042]
["bitfinex","ETHUSD",1757426990764,1e-08,4323.9,4323.8,37.16578042]
["bitfinex","ETHUSD",1757426990928,1e-08,4323.9,4323.8,37.45748042]
["bitfinex","ETHUSD",1757426991130,1e-08,4323.9,4323.8,40.01978042]
["bitfinex","ETHUSD",1757426991330,1e-08,4323.9,4323.8,41.87278042]
["bitfinex","ETHUSD",1757426991552,1e-08,4323.9,4323.8,44.90308839]
["bitfinex","ETHUSD",1757426993171,1e-08,4323.9,4323.8,37.58068839]
["bitfinex","ETHUSD",1757426993370,1e-08,4323.9,4323.8,42.57738839]
["bitfinex","ETHUSD",1757426993524,1e-08,4323.9,4323.8,44.90108839]
["bitfinex","ETHUSD",1757426993721,1e-08,4323.9,4323.8,45.16786476]
["bitfinex","ETHUSD",1757426993956,1e-08,4324.9,4324.2,2.31251821]
["bitfinex","ETHUSD",1757426994273,1e-08,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757426994452,1e-08,4324.9,4324.8,37.08724565]
["bitfinex","ETHUSD",1757426994766,1e-08,4324.9,4324.8,41.78824565]
["bitfinex","ETHUSD",1757426995722,0.74950001,4324.9,4324.8,7.08724565]
["bitfinex","ETHUSD",1757426995928,1e-08,4324.9,4324.8,41.78624565]
["bitfinex","ETHUSD",1757426996167,1e-08,4324.9,4324.8,44.05415362]
["bitfinex","ETHUSD",1757426996769,1e-08,4324.9,4324.8,44.16935362]
["bitfinex","ETHUSD",1757426997324,3.31720001,4324.9,4324.8,1.775]
["bitfinex","ETHUSD",1757426997549,3.31720001,4324.9,4324.1,1.775]
["bitfinex","ETHUSD",1757426997751,3.31720001,4324.9,4324.6,2.31234863]
["bitfinex","ETHUSD",1757426997915,3.31720001,4324.9,4324.8,3.0]
["bitfinex","ETHUSD",1757426997916,1e-08,4324.9,4324.8,3.0]
["bitfinex","ETHUSD",1757426998121,0.74950001,4324.9,4324.7,4.695]
["bitfinex","ETHUSD",1757426998353,1.2296,4324.8,4324.7,4.695]
["bitfinex","ETHUSD",1757426998551,1e-08,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757426998765,1.54150001,4324.9,4324.8,5.31224565]
["bitfinex","ETHUSD",1757426998968,3.31720001,4324.9,4324.8,3.0]
["bitfinex","ETHUSD",1757426999125,3.31720001,4324.9,4324.1,1.775]
["bitfinex","ETHUSD",1757426999322,1.2296,4324.8,4324.2,34.693]
["bitfinex","ETHUSD",1757426999525,0.792,4324.2,4323.8,4.718]
["bitfinex","ETHUSD",1757426999834,2.10742001,4324.9,4323.8,4.718]
["bitfinex","ETHUSD",1757426999835,0.792,4324.0,4323.9,30.0]
["bitfinex","ETHUSD",1757427000026,3.3172,4324.0,4323.8,0.025]
["bitfinex","ETHUSD",1757427000222,2.2133,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757427000528,0.792,4323.8,4322.8,0.025]
["bitfinex","ETHUSD",1757427000830,0.792,4323.8,4322.9,30.0]
["bitfinex","ETHUSD",1757427001072,0.792,4323.8,4323.6,2.31283524]
["bitfinex","ETHUSD",1757427001384,0.792,4323.6,4323.4,3.0]
["bitfinex","ETHUSD",1757427001541,0.792,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757427001741,0.792,4323.8,4323.5,2.3129409]
["bitfinex","ETHUSD",1757427001944,0.2989,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757427002192,0.792,4323.5,4323.4,3.0]
["bitfinex","ETHUSD",1757427002349,0.4315,4324.0,4323.4,3.0]
["bitfinex","ETHUSD",1757427002521,0.4315,4324.0,4323.4,3.7691]
["bitfinex","ETHUSD",1757427002522,0.792,4323.9,4323.4,3.7691]
["bitfinex","ETHUSD",1757427002722,0.792,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757427002949,0.792,4324.2,4323.6,2.3128874]
["bitfinex","ETHUSD",1757427002950,0.792,4324.2,4323.8,0.025]
["bitfinex","ETHUSD",1757427003135,0.4315,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757427003348,2.21680001,4324.9,4324.3,3.0]
["bitfinex","ETHUSD",1757427003528,0.43250001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757427003728,2.51570001,4324.9,4323.4,0.7691]
["bitfinex","ETHUSD",1757427003967,2.51570001,4324.9,4324.0,3.0]
["bitfinex","ETHUSD",1757427003968,0.792,4324.7,4324.0,3.0]
["bitfinex","ETHUSD",1757427004168,2.21680001,4324.9,4324.3,3.0]
["bitfinex","ETHUSD",1757427004337,0.00100001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757427004536,0.00100001,4324.9,4324.8,9.99924565]
["bitfinex","ETHUSD",1757427004734,0.00100001,4324.9,4324.8,39.99924565]
["bitfinex","ETHUSD",1757427005037,0.00100001,4324.9,4324.8,42.26715362]
["bitfinex","ETHUSD",1757427005861,0.29990001,4324.9,4324.8,12.26715362]
["bitfinex","ETHUSD",1757427006085,0.29990001,4324.9,4324.8,7.687]
["bitfinex","ETHUSD",1757427006086,3.30770001,4324.9,4324.8,7.687]
["bitfinex","ETHUSD",1757427006261,1.52340001,4324.9,4324.8,7.687]
["bitfinex","ETHUSD",1757427006457,0.29990001,4324.9,4324.8,9.99924565]
["bitfinex","ETHUSD",1757427006657,0.00100001,4324.9,4324.8,40.83585756]
["bitfinex","ETHUSD",1757427007560,3.30770001,4324.9,4324.8,3.0]
["bitfinex","ETHUSD",1757427007758,3.30770001,4324.9,4324.8,7.682]
["bitfinex","ETHUSD",1757427007959,3.30770001,4324.9,4323.8,0.025]
["bitfinex","ETHUSD",1757427007960,0.792,4324.7,4323.8,0.025]
["bitfinex","ETHUSD",1757427008188,0.792,4324.7,4323.9,2.31267941]
["bitfinex","ETHUSD",1757427008189,0.2133984,4324.6,4323.9,2.31267941]
["bitfinex","ETHUSD",1757427008389,0.2133984,4324.6,4323.8,3.025]
["bitfinex","ETHUSD",1757427008390,1.4368984,4324.5,4323.8,3.025]
["bitfinex","ETHUSD",1757427008576,0.2133984,4324.4,4324.1,2.3126048]
["bitfinex","ETHUSD",1757427008775,1.78450001,4324.9,4324.3,3.0]
["bitfinex","ETHUSD",1757427008776,0.00020001,4324.9,4324.3,3.0]
["bitfinex","ETHUSD",1757427008962,0.21361145,4324.8,4324.6,2.31232166]
["bitfinex","ETHUSD",1757427009164,1.73601145,4324.7,4324.6,4.68]
["bitfinex","ETHUSD",1757427009376,1.73601145,4324.7,4324.6,6.99235258]
["bitfinex","ETHUSD",1757427009777,1.00561145,4324.7,4324.6,6.99235258]
["bitfinex","ETHUSD",1757427009980,1.00561145,4324.7,4324.6,9.99235258]
["bitfinex","ETHUSD",1757427010164,0.00020001,4324.9,4324.6,7.68]
["bitfinex","ETHUSD",1757427010365,1.0909,4324.7,4324.6,7.68]
["bitfinex","ETHUSD",1757427010582,3.52059648,4324.7,4323.8,0.025]
["bitfinex","ETHUSD",1757427010755,0.792,4324.5,4323.8,0.025]
["bitfinex","ETHUSD",1757427010955,0.792,4324.2,4323.8,0.025]
["bitfinex","ETHUSD",1757427011161,0.21389648,4324.1,4324.0,5.31267345]
["bitfinex","ETHUSD",1757427011356,0.00020001,4324.9,4324.2,3.0]
["bitfinex","ETHUSD",1757427011557,0.00020001,4324.9,4324.0,30.0]
["bitfinex","ETHUSD",1757427011558,0.2989,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1757427011775,1.0909,4324.1,4324.0,9.98967345]
["bitfinex","ETHUSD",1757427011970,0.792,4324.1,4324.0,9.98967345]
["bitfinex","ETHUSD",1757427012181,0.4315,4324.8,4324.1,3.0]
["bitfinex","ETHUSD",1757427012383,1.00642645,4324.7,4324.1,3.0]
["bitfinex","ETHUSD",1757427012562,0.21442645,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1757427012762,0.21442645,4324.6,4324.5,9.98840605]
["bitfinex","ETHUSD",1757427013191,1.00642645,4324.6,4324.5,9.98840605]
["bitfinex","ETHUSD",1757427013392,1.00642645,4324.6,4324.5,7.676]
["bitfinex","ETHUSD",1757427013604,1.30532645,4324.6,4324.5,9.98840605]
["bitfinex","ETHUSD",1757427013972,1.00642645,4324.6,4324.5,9.98840605]
["bitfinex","ETHUSD",1757427014299,0.00020001,4324.9,4324.7,2.31229911]
["bitfinex","ETHUSD",1757427014496,0.00020001,4324.9,4324.8,10.0093681]
["bitfinex","ETHUSD",1757427014706,1.00682939,4324.9,4324.8,9.98624565]
["bitfinex","ETHUSD",1757427014998,0.00020001,4324.9,4324.8,9.98624565]
["bitfinex","ETHUSD",1757427015305,0.00020001,4324.9,4324.8,43.797219]
["bitfinex","ETHUSD",1757427015600,0.00020001,4324.9,4324.8,44.240319]
["bitfinex","ETHUSD",1757427015802,0.00020001,4324.9,4324.8,43.797219]
["bitfinex","ETHUSD",1757427016005,0.00020001,4324.9,4324.8,43.485819]
["bitfinex","ETHUSD",1757427016471,0.00020001,4324.9,4324.8,37.021719]
["bitfinex","ETHUSD",1757427016671,0.00020001,4324.9,4324.8,5.31224565]
["bitfinex","ETHUSD",1757427016998,0.00020001,4324.9,4324.8,9.98224565]
["bitfinex","ETHUSD",1757427017163,0.00020001,4324.9,4324.8,39.98224565]
["bitfinex","ETHUSD",1757427017362,0.00020001,4324.9,4324.8,9.98224565]
["bitfinex","ETHUSD",1757427017861,0.00020001,4324.9,4324.8,39.98224565]
["bitfinex","ETHUSD",1757427018061,0.00020001,4324.9,4324.8,42.25015362]
["bitfinex","ETHUSD",1757427018262,0.73060001,4324.9,4323.8,0.025]
["bitfinex","ETHUSD",1757427018495,2.5763,4324.8,4323.9,4.668]
["bitfinex","ETHUSD",1757427018698,0.792,4324.6,4323.9,4.668]
["bitfinex","ETHUSD",1757427018859,0.792,4324.4,4324.0,2.31267345]
["bitfinex","ETHUSD",1757427019063,0.792,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757427019261,0.21484766,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757427019515,0.21484766,4324.2,4324.1,41.51985382]
["bitfinex","ETHUSD",1757427019663,0.00020001,4324.9,4324.1,41.51985382]
["bitfinex","ETHUSD",1757427019664,0.00020001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757427020000,1.00704458,4324.9,4324.8,7.666]
["bitfinex","ETHUSD",1757427020167,3.09024458,4324.9,4324.8,7.666]
["bitfinex","ETHUSD",1757427020362,3.09024458,4324.9,4324.3,4.0865121]
["bitfinex","ETHUSD",1757427020363,0.792,4324.8,4324.6,4.665]
["bitfinex","ETHUSD",1757427020563,0.792,4324.8,4324.3,1.774]
["bitfinex","ETHUSD",1757427020564,0.792,4324.6,4324.5,7.665]
["bitfinex","ETHUSD",1757427020803,1.73724457,4324.6,4324.5,7.665]
["bitfinex","ETHUSD",1757427021036,1.00684457,4324.6,4324.5,9.97740605]
["bitfinex","ETHUSD",1757427022136,1.73724457,4324.6,4324.5,7.665]
["bitfinex","ETHUSD",1757427022325,3.52154457,4324.6,4324.5,7.665]
["bitfinex","ETHUSD",1757427022516,3.52154457,4324.6,4324.5,3.0]
["bitfinex","ETHUSD",1757427023208,1.73724457,4324.6,4324.5,5.31240605]
["bitfinex","ETHUSD",1757427023403,1.30574457,4324.6,4324.5,9.97440605]
["bitfinex","ETHUSD",1757427023708,1.00684457,4324.6,4324.5,9.97440605]
["bitfinex","ETHUSD",1757427024048,1.73724457,4324.6,4324.5,7.662]
["bitfinex","ETHUSD",1757427024206,1.73724457,4324.6,4324.4,3.0]
["bitfinex","ETHUSD",1757427024207,3.52154457,4324.6,4324.4,3.0]
["bitfinex","ETHUSD",1757427024541,0.792,4324.4,4323.8,0.025]
["bitfinex","ETHUSD",1757427024761,0.792,4324.2,4324.0,3.0]
["bitfinex","ETHUSD",1757427024903,0.51374457,4324.1,4324.0,3.0]
["bitfinex","ETHUSD",1757427025102,0.94524457,4324.1,4324.0,3.0]
["bitfinex","ETHUSD",1757427025510,0.94524457,4324.1,4324.0,5.31267345]
["bitfinex","ETHUSD",1757427026042,0.00020001,4324.9,4324.4,2.31245583]
["bitfinex","ETHUSD",1757427026241,1.00685966,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757427026542,1.00685966,4324.8,4324.7,9.97029911]
["bitfinex","ETHUSD",1757427027107,1.00685966,4324.8,4324.7,10.27969911]
["bitfinex","ETHUSD",1757427027108,0.21485966,4324.8,4324.7,10.27969911]
["bitfinex","ETHUSD",1757427027451,0.00020001,4324.9,4324.8,32.31224565]
["bitfinex","ETHUSD",1757427027607,0.00020001,4324.9,4324.8,39.81535362]
["bitfinex","ETHUSD",1757427027807,0.00020001,4324.9,4324.8,40.4328796]
["bitfinex","ETHUSD",1757427028111,0.00020001,4324.9,4324.8,40.12475362]
["bitfinex","ETHUSD",1757427028336,0.00020001,4324.9,4324.8,40.23995362]
["bitfinex","ETHUSD",1757427028566,0.00020001,4324.9,4324.8,44.89495362]
["bitfinex","ETHUSD",1757427028765,0.00020001,4324.9,4324.8,46.1363522]
["bitfinex","ETHUSD",1757427028956,0.00020001,4324.9,4324.8,44.89495362]
["bitfinex","ETHUSD",1757427029158,0.00020001,4324.9,4324.8,46.1363522]
["bitfinex","ETHUSD",1757427029582,0.00020001,4324.9,4324.8,44.89495362]
["bitfinex","ETHUSD",1757427029735,0.00020001,4324.9,4324.8,45.2030796]
["bitfinex","ETHUSD",1757427030164,1e-08,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757427030365,1e-08,4325.9,4325.8,41.96888223]
["bitfinex","ETHUSD",1757427030577,1e-08,4325.9,4325.8,44.51348223]
["bitfinex","ETHUSD",1757427030744,1e-08,4325.9,4325.8,44.62868223]
["bitfinex","ETHUSD",1757427032339,1e-08,4325.9,4325.8,44.63838223]
["bitfinex","ETHUSD",1757427032545,0.04,4327.9,4327.6,2.3107496]
["bitfinex","ETHUSD",1757427032770,0.04,4327.9,4327.7,11.73369621]
["bitfinex","ETHUSD",1757427033436,0.3357,4327.8,4327.7,11.73369621]
["bitfinex","ETHUSD",1757427033635,0.8038,4327.8,4327.7,11.73169621]
["bitfinex","ETHUSD",1757427033872,0.8038,4327.8,4327.7,4.774]
["bitfinex","ETHUSD",1757427034073,2.5885,4327.8,4327.7,9.421]
["bitfinex","ETHUSD",1757427034272,3.3805,4327.8,4327.7,9.421]
["bitfinex","ETHUSD",1757427034438,1.595,4327.8,4327.7,9.421]
["bitfinex","ETHUSD",1757427034636,3.3805,4327.8,4327.7,9.421]
["bitfinex","ETHUSD",1757427034878,3.3805,4327.8,4327.7,4.774]
["bitfinex","ETHUSD",1757427035082,3.3805,4327.8,4327.7,9.419]
["bitfinex","ETHUSD",1757427035465,0.3349,4327.8,4327.7,7.08469621]
["bitfinex","ETHUSD",1757427035668,0.0242,4327.8,4327.7,11.72969621]
["bitfinex","ETHUSD",1757427035872,0.0242,4327.8,4327.7,9.419]
["bitfinex","ETHUSD",1757427036185,0.0242,4327.8,4327.7,11.72969621]
["bitfinex","ETHUSD",1757427036569,0.0242,4327.8,4327.7,13.13374329]
["bitfinex","ETHUSD",1757427037156,0.0242,4327.8,4327.7,43.13374329]
["bitfinex","ETHUSD",1757427037685,0.8162,4327.8,4327.7,4.774]
["bitfinex","ETHUSD",1757427037892,0.8162,4327.8,4327.7,11.72569621]
["bitfinex","ETHUSD",1757427038275,0.0252,4327.8,4327.7,43.90449621]
["bitfinex","ETHUSD",1757427038698,0.0252,4327.8,4327.7,44.35729621]
["bitfinex","ETHUSD",1757427038844,0.001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1757427039182,0.001,4328.3,4328.2,42.0612722]
["bitfinex","ETHUSD",1757427039347,0.001,4328.3,4328.2,40.1804722]
["bitfinex","ETHUSD",1757427039553,0.001,4328.3,4328.2,35.5414722]
["bitfinex","ETHUSD",1757427039746,0.001,4328.3,4328.2,9.94742927]
["bitfinex","ETHUSD",1757427040249,0.001,4328.3,4328.2,3.0]
["bitfinex","ETHUSD",1757427040250,3.3573,4328.3,4328.2,3.0]
["bitfinex","ETHUSD",1757427040456,3.3573,4328.3,4327.7,1.774]
["bitfinex","ETHUSD",1757427040457,0.792,4328.2,4327.7,1.774]
["bitfinex","ETHUSD",1757427040786,1.1027,4327.8,4327.7,1.774]
["bitfinex","ETHUSD",1757427040990,3.3563,4327.8,4327.7,6.41]
["bitfinex","ETHUSD",1757427041490,0.001,4328.3,4327.9,2.31058943]
["bitfinex","ETHUSD",1757427041691,0.001,4328.3,4327.8,3.0]
["bitfinex","ETHUSD",1757427041692,0.792,4328.1,4328.0,9.94553604]
["bitfinex","ETHUSD",1757427042004,2.5643,4328.1,4328.0,3.0]
["bitfinex","ETHUSD",1757427042166,0.792,4328.0,4327.7,1.774]
["bitfinex","ETHUSD",1757427042493,3.0456,4327.9,4327.8,7.634]
["bitfinex","ETHUSD",1757427042690,3.3563,4327.9,4327.8,3.0]
["bitfinex","ETHUSD",1757427042897,0.792,4327.8,4327.7,1.774]
["bitfinex","ETHUSD",1757427043064,3.1608,4327.8,4327.7,6.407]
["bitfinex","ETHUSD",1757427043274,3.4715,4327.8,4327.7,6.407]
["bitfinex","ETHUSD",1757427043466,5.78214282,4327.8,4327.7,1.774]
["bitfinex","ETHUSD",1757427043997,3.4715,4327.8,4327.7,4.631]
["bitfinex","ETHUSD",1757427044198,5.78214315,4327.8,4327.7,4.631]
["bitfinex","ETHUSD",1757427044396,5.78214315,4327.8,4327.2,1.773]
["bitfinex","ETHUSD",1757427044397,0.792,4327.5,4327.2,1.773]
["bitfinex","ETHUSD",1757427044602,0.4681,4327.4,4327.3,4.631]
["bitfinex","ETHUSD",1757427044934,0.792,4327.4,4327.3,4.631]
["bitfinex","ETHUSD",1757427045262,0.9072,4327.3,4325.5,5.542]
["bitfinex","ETHUSD",1757427045495,0.792,4327.0,4326.3,6.402]
["bitfinex","ETHUSD",1757427045699,0.792,4327.0,4326.4,3.0]
["bitfinex","ETHUSD",1757427045870,0.792,4326.4,4325.8,0.025]
["bitfinex","ETHUSD",1757427046070,0.792,4326.2,4325.8,0.025]
["bitfinex","ETHUSD",1757427046319,0.792,4326.2,4326.1,4.668]
["bitfinex","ETHUSD",1757427047007,0.792,4327.1,4326.1,4.668]
["bitfinex","ETHUSD",1757427047162,0.792,4327.1,4326.2,3.0]
["bitfinex","ETHUSD",1757427047365,2.31142467,4328.3,4326.2,3.9441]
["bitfinex","ETHUSD",1757427047601,2.31042927,4328.2,4327.2,2.31091265]
["bitfinex","ETHUSD",1757427047762,0.4691,4328.3,4327.4,3.0]
["bitfinex","ETHUSD",1757427047763,0.001,4328.3,4327.4,3.0]
["bitfinex","ETHUSD",1757427047963,0.001,4328.3,4327.7,2.31064349]
["bitfinex","ETHUSD",1757427048194,0.001,4328.3,4327.8,4.626]
["bitfinex","ETHUSD",1757427048397,0.001,4328.3,4327.9,2.31057375]
["bitfinex","ETHUSD",1757427048602,0.001,4328.3,4328.1,2.31048265]
["bitfinex","ETHUSD",1757427048765,0.001,4328.3,4328.2,6.93542927]
["bitfinex","ETHUSD",1757427048959,0.001,4328.3,4328.2,4.625]
["bitfinex","ETHUSD",1757427049164,0.001,4328.3,4328.2,9.95853356]
["bitfinex","ETHUSD",1757427049389,0.001,4328.3,4328.2,14.45931387]
["bitfinex","ETHUSD",1757427049703,0.001,4328.3,4328.2,44.45931387]
["bitfinex","ETHUSD",1757427051139,0.04,4329.9,4328.2,44.45931387]
["bitfinex","ETHUSD",1757427051140,0.04,4329.9,4328.3,3.0]
["bitfinex","ETHUSD",1757427051313,0.04,4329.9,4329.7,2.30962884]
["bitfinex","ETHUSD",1757427051467,0.04,4329.9,4329.7,42.02472512]
["bitfinex","ETHUSD",1757427051660,0.04,4329.9,4329.7,46.60313681]
["bitfinex","ETHUSD",1757427052163,0.04,4329.9,4329.8,5.3095755]
["bitfinex","ETHUSD",1757427052389,1e-08,4329.9,4329.8,37.6431755]
["bitfinex","ETHUSD",1757427052587,1e-08,4329.9,4329.8,37.9411755]
["bitfinex","ETHUSD",1757427052818,1e-08,4329.9,4329.8,7.06776194]
["bitfinex","ETHUSD",1757427053129,1e-08,4329.9,4329.8,10.2265755]
["bitfinex","ETHUSD",1757427053289,1e-08,4329.9,4329.8,42.5601755]
["bitfinex","ETHUSD",1757427053486,1e-08,4329.9,4329.8,42.1073755]
["bitfinex","ETHUSD",1757427053732,1e-08,4329.9,4329.8,12.1063755]
["bitfinex","ETHUSD",1757427053902,1e-08,4329.9,4329.8,42.1063755]
["bitfinex","ETHUSD",1757427054090,1e-08,4329.9,4329.8,14.37428347]
["bitfinex","ETHUSD",1757427054725,1e-08,4329.9,4329.8,12.19548347]
["bitfinex","ETHUSD",1757427055187,1e-08,4329.9,4329.8,12.19248347]
["bitfinex","ETHUSD",1757427055388,1e-08,4329.9,4329.8,44.07328347]
["bitfinex","ETHUSD",1757427055617,1e-08,4329.9,4329.8,9.75628347]
["bitfinex","ETHUSD",1757427055817,1e-08,4329.9,4329.8,7.615]
["bitfinex","ETHUSD",1757427056019,1e-08,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1757427056333,1e-08,4329.9,4329.8,9.9235755]
["bitfinex","ETHUSD",1757427057155,1.57080001,4329.9,4329.8,3.0]
["bitfinex","ETHUSD",1757427057310,3.2167755,4329.8,4329.7,1.773]
["bitfinex","ETHUSD",1757427057654,4.28054966,4329.8,4329.0,1.772]
["bitfinex","ETHUSD",1757427057956,4.28054966,4329.8,4329.1,4.612]
["bitfinex","ETHUSD",1757427057957,3.10173187,4329.6,4329.1,4.612]
["bitfinex","ETHUSD",1757427058241,1.1027,4329.2,4329.1,4.612]
["bitfinex","ETHUSD",1757427058395,1.1027,4329.2,4329.1,7.612]
["bitfinex","ETHUSD",1757427058594,1.5708,4329.2,4329.1,4.612]
["bitfinex","ETHUSD",1757427058794,1.1027,4329.2,4329.1,4.612]
["bitfinex","ETHUSD",1757427059025,1.5708,4329.2,4329.1,4.612]
["bitfinex","ETHUSD",1757427059206,1.5708,4329.2,4329.1,7.612]
["bitfinex","ETHUSD",1757427059411,0.9072,4329.1,4328.7,4.61]
["bitfinex","ETHUSD",1757427059693,0.9072,4329.1,4328.1,1.772]
["bitfinex","ETHUSD",1757427059694,3.10205567,4328.9,4328.5,4.609]
["bitfinex","ETHUSD",1757427059892,3.41275567,4328.9,4328.1,1.772]
["bitfinex","ETHUSD",1757427060093,5.66555567,4328.9,4328.1,4.608]
["bitfinex","ETHUSD",1757427060335,3.3555,4328.9,4328.1,4.608]
["bitfinex","ETHUSD",1757427060504,3.3555,4328.9,4328.2,3.0]
["bitfinex","ETHUSD",1757427060699,3.3555,4328.9,4328.1,4.608]
["bitfinex","ETHUSD",1757427060700,0.7912,4328.9,4328.5,4.608]
["bitfinex","ETHUSD",1757427060904,0.7912,4328.9,4328.6,0.02310215]
["bitfinex","ETHUSD",1757427061128,0.7912,4328.9,4328.7,5.31015117]
["bitfinex","ETHUSD",1757427061456,0.9064,4328.9,4328.8,10.93642415]
["bitfinex","ETHUSD",1757427061662,0.46910001,4329.9,4328.9,3.0]
["bitfinex","ETHUSD",1757427061857,0.1152,4329.2,4328.9,3.0]
["bitfinex","ETHUSD",1757427062017,0.1152,4329.2,4329.1,5.30994895]
["bitfinex","ETHUSD",1757427062333,0.1152,4329.7,4329.3,3.0]
["bitfinex","ETHUSD",1757427062556,0.00100001,4329.9,4329.4,9.18367939]
["bitfinex","ETHUSD",1757427062728,0.00100001,4329.9,4329.4,4.606]
["bitfinex","ETHUSD",1757427062935,0.2869,4329.5,4329.0,1.772]
["bitfinex","ETHUSD",1757427063120,0.792,4329.3,4329.1,7.605]
["bitfinex","ETHUSD",1757427063320,0.792,4329.1,4329.0,1.772]
["bitfinex","ETHUSD",1757427063572,1.5106,4329.1,4329.0,1.772]
["bitfinex","ETHUSD",1757427063720,1.0789,4329.1,4329.0,4.772]
["bitfinex","ETHUSD",1757427063921,3.10168343,4329.6,4329.0,4.772]
["bitfinex","ETHUSD",1757427064118,0.792,4329.4,4329.0,4.772]
["bitfinex","ETHUSD",1757427064347,0.792,4329.8,4329.0,4.772]
["bitfinex","ETHUSD",1757427064762,0.792,4329.0,4328.8,0.025]
["bitfinex","ETHUSD",1757427065063,0.9072,4329.0,4328.8,0.025]
["bitfinex","ETHUSD",1757427065222,5.50235567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427065422,6.37596597,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427065662,4.0659103,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427065862,2.3842103,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427066062,3.82065567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427066272,5.50235567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427067461,1.5106,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427067669,5.50235567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427068162,1.5106,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427069149,5.50235567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427069352,5.65341567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427069546,0.792,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427069750,3.82065567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427069956,5.50235567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427070360,3.1923,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427070565,1.5106,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427070770,6.34400571,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427071183,2.35225004,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427071379,1.5106,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427072368,1.0789,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427072566,0.792,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427073371,2.30941887,4330.1,4328.8,2.35821012]
["bitfinex","ETHUSD",1757427073571,0.4317,4330.3,4328.9,3.0]
["bitfinex","ETHUSD",1757427073806,2.30937706,4330.2,4329.4,2.309782]
["bitfinex","ETHUSD",1757427074084,0.001,4330.4,4329.7,2.3096149]
["bitfinex","ETHUSD",1757427074257,0.001,4330.4,4329.2,0.02309895]
["bitfinex","ETHUSD",1757427074453,0.001,4330.4,4329.8,2.3095755]
["bitfinex","ETHUSD",1757427074668,0.001,4330.4,4329.8,5.6251755]
["bitfinex","ETHUSD",1757427074886,0.001,4330.4,4329.8,6.50683533]
["bitfinex","ETHUSD",1757427075052,0.001,4330.4,4329.8,8.64223533]
["bitfinex","ETHUSD",1757427075379,0.001,4330.4,4329.8,7.89903533]
["bitfinex","ETHUSD",1757427076084,0.001,4330.4,4329.8,8.64223533]
["bitfinex","ETHUSD",1757427076595,0.11620001,4329.9,4329.8,8.21463533]
["bitfinex","ETHUSD",1757427077500,0.90820001,4329.9,4329.8,8.21463533]
["bitfinex","ETHUSD",1757427077699,0.90820001,4329.9,4329.8,3.0]
["bitfinex","ETHUSD",1757427077932,0.90820001,4329.9,4329.8,7.585]
["bitfinex","ETHUSD",1757427078081,0.90820001,4329.9,4329.8,9.8945755]
["bitfinex","ETHUSD",1757427078285,1.19510001,4329.9,4329.8,3.0]
["bitfinex","ETHUSD",1757427078488,1.19510001,4329.9,4329.6,4.585]
["bitfinex","ETHUSD",1757427078489,1.62680001,4329.9,4329.6,4.585]
["bitfinex","ETHUSD",1757427078684,1.62680001,4329.9,4329.4,1.772]
["bitfinex","ETHUSD",1757427078685,1.2237,4329.8,4329.4,1.772]
["bitfinex","ETHUSD",1757427079237,1.0789,4329.5,4329.4,1.772]
["bitfinex","ETHUSD",1757427079529,0.1152,4329.4,4329.3,3.0]
["bitfinex","ETHUSD",1757427079734,0.1152,4329.4,4329.3,5.30984223]
["bitfinex","ETHUSD",1757427080730,0.1152,4329.4,4329.3,7.33324223]
["bitfinex","ETHUSD",1757427080887,0.1152,4329.4,4329.3,6.44611871]
["bitfinex","ETHUSD",1757427081085,0.4021,4329.4,4329.1,2.30991788]
["bitfinex","ETHUSD",1757427081314,0.792,4329.7,4329.3,3.0]
["bitfinex","ETHUSD",1757427081518,0.00100001,4329.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427081519,0.792,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427081717,0.792,4329.5,4328.8,4.605]
["bitfinex","ETHUSD",1757427081913,0.792,4329.3,4328.9,3.0]
["bitfinex","ETHUSD",1757427082113,0.792,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427082352,3.11863561,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757427082537,3.11863561,4328.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427082538,0.792,4328.0,4327.8,0.025]
["bitfinex","ETHUSD",1757427082740,5.50235567,4328.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427082741,0.792,4328.3,4327.8,0.025]
["bitfinex","ETHUSD",1757427082925,2.1134,4328.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427083127,10.84823046,4330.5,4328.0,3.0]
["bitfinex","ETHUSD",1757427083128,0.792,4329.5,4328.0,3.0]
["bitfinex","ETHUSD",1757427083428,3.10184859,4329.3,4328.6,2.31019969]
["bitfinex","ETHUSD",1757427083641,3.99138577,4329.6,4328.3,2.31036719]
["bitfinex","ETHUSD",1757427083642,0.792,4329.6,4328.5,4.578]
["bitfinex","ETHUSD",1757427083851,0.9072,4328.7,4328.6,3.0]
["bitfinex","ETHUSD",1757427084029,1.5106,4328.7,4328.6,3.0]
["bitfinex","ETHUSD",1757427084354,0.792,4328.6,4328.0,1.772]
["bitfinex","ETHUSD",1757427084526,3.10225755,4328.6,4328.1,4.576]
["bitfinex","ETHUSD",1757427084713,0.86966,4328.7,4328.0,1.772]
["bitfinex","ETHUSD",1757427084714,0.792,4328.4,4328.0,1.772]
["bitfinex","ETHUSD",1757427084916,0.792,4328.2,4328.0,1.772]
["bitfinex","ETHUSD",1757427085119,0.792,4327.9,4327.8,7.601]
["bitfinex","ETHUSD",1757427085318,1.0789,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427085545,1.5106,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427086013,0.792,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427086318,3.82038943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427086518,1.5098,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427087030,0.4317,4328.5,4327.8,0.025]
["bitfinex","ETHUSD",1757427087250,0.47404911,4328.4,4327.8,0.025]
["bitfinex","ETHUSD",1757427087461,0.2869,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427087659,2.31043754,4328.2,4327.8,0.025]
["bitfinex","ETHUSD",1757427088038,2.31036941,4328.4,4327.8,0.025]
["bitfinex","ETHUSD",1757427088239,2.74222421,4328.1,4327.8,0.025]
["bitfinex","ETHUSD",1757427088440,0.2869,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427088736,1.0789,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427088937,0.792,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757427090465,0.21435753,4329.0,4327.8,0.025]
["bitfinex","ETHUSD",1757427090466,0.4317,4329.4,4327.8,7.37079429]
["bitfinex","ETHUSD",1757427090667,0.1152,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1757427090858,2.7415221,4329.4,4328.2,3.0]
["bitfinex","ETHUSD",1757427091041,0.4317,4329.4,4328.2,3.0]
["bitfinex","ETHUSD",1757427091244,0.1152,4328.2,4328.1,1.773]
["bitfinex","ETHUSD",1757427091446,0.9072,4328.2,4328.1,6.341]
["bitfinex","ETHUSD",1757427091646,0.9072,4328.2,4328.1,9.341]
["bitfinex","ETHUSD",1757427092592,0.9072,4328.2,4328.1,11.65148265]
["bitfinex","ETHUSD",1757427092962,0.9072,4328.2,4328.1,9.341]
["bitfinex","ETHUSD",1757427093674,0.9072,4328.2,4328.1,11.65148265]
["bitfinex","ETHUSD",1757427093842,0.9072,4328.2,4328.1,11.95058265]
["bitfinex","ETHUSD",1757427094051,0.9072,4328.2,4328.1,15.10409957]
["bitfinex","ETHUSD",1757427094564,0.1152,4328.5,4328.2,3.0]
["bitfinex","ETHUSD",1757427094771,0.1152,4328.5,4328.4,5.60942252]
["bitfinex","ETHUSD",1757427095151,0.025,4329.8,4329.1,2.30990458]
["bitfinex","ETHUSD",1757427095359,0.025,4329.8,4329.2,6.87289439]
["bitfinex","ETHUSD",1757427095360,0.792,4329.6,4329.2,6.87289439]
["bitfinex","ETHUSD",1757427095677,0.22515,4329.7,4329.2,4.563]
["bitfinex","ETHUSD",1757427095881,2.33457767,4329.8,4329.2,4.563]
["bitfinex","ETHUSD",1757427096099,0.025,4329.8,4329.2,4.563]
["bitfinex","ETHUSD",1757427096294,0.817,4329.8,4329.2,4.563]
["bitfinex","ETHUSD",1757427096515,0.792,4329.1,4328.5,3.0]
["bitfinex","ETHUSD",1757427096670,0.792,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1757427097030,0.817,4329.8,4329.5,2.30972678]
["bitfinex","ETHUSD",1757427097229,0.817,4329.8,4329.2,2.3098903]
["bitfinex","ETHUSD",1757427097230,0.025,4329.8,4329.3,4.561]
["bitfinex","ETHUSD",1757427097516,0.025,4329.8,4329.5,2.30973395]
["bitfinex","ETHUSD",1757427097675,0.025,4329.8,4329.4,2.30974265]
["bitfinex","ETHUSD",1757427097871,0.1152,4329.4,4329.3,6.87083698]
["bitfinex","ETHUSD",1757427098119,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757427098298,0.025,4329.8,4329.7,9.86862884]
["bitfinex","ETHUSD",1757427098503,0.025,4329.8,4329.7,12.36102884]
["bitfinex","ETHUSD",1757427098711,0.025,4329.8,4329.7,14.00540204]
["bitfinex","ETHUSD",1757427100643,0.025,4329.8,4329.7,13.53500204]
["bitfinex","ETHUSD",1757427100849,0.025,4329.8,4329.7,5.30962884]
["bitfinex","ETHUSD",1757427101127,0.025,4329.8,4329.7,9.86462884]
["bitfinex","ETHUSD",1757427102719,0.025,4329.8,4329.7,10.16372884]
["bitfinex","ETHUSD",1757427103533,0.025,4329.8,4329.7,5.30962884]
["bitfinex","ETHUSD",1757427103759,0.025,4329.8,4329.7,9.86162884]
["bitfinex","ETHUSD",1757427104032,0.025,4329.8,4329.7,11.25606219]
["bitfinex","ETHUSD",1757427104208,0.792,4329.7,4328.4,1.2330794]
["bitfinex","ETHUSD",1757427104410,0.792,4328.4,4328.1,0.002]
["bitfinex","ETHUSD",1757427104932,0.792,4328.7,4328.2,4.549]
["bitfinex","ETHUSD",1757427105133,0.792,4328.5,4328.2,4.549]
["bitfinex","ETHUSD",1757427105318,1.0918,4328.3,4328.2,4.549]
["bitfinex","ETHUSD",1757427105495,0.58824587,4328.7,4328.2,4.549]
["bitfinex","ETHUSD",1757427105696,0.70093412,4329.7,4328.5,2.31025955]
["bitfinex","ETHUSD",1757427105928,0.70093412,4329.7,4328.3,3.4949]
["bitfinex","ETHUSD",1757427105929,0.792,4329.4,4328.6,4.548]
["bitfinex","ETHUSD",1757427106429,0.792,4329.3,4328.7,3.0]
["bitfinex","ETHUSD",1757427106642,0.792,4329.3,4328.7,5.31015967]
["bitfinex","ETHUSD",1757427106793,0.792,4329.4,4328.7,5.31015967]
["bitfinex","ETHUSD",1757427106998,1.22840799,4329.4,4328.7,5.31015967]
["bitfinex","ETHUSD",1757427107330,1.22840799,4329.4,4328.7,3.0]
["bitfinex","ETHUSD",1757427107560,0.025,4329.8,4328.3,3.4949]
["bitfinex","ETHUSD",1757427107561,0.792,4328.7,4328.4,3.0]
["bitfinex","ETHUSD",1757427107759,0.792,4328.7,4328.6,3.0]
["bitfinex","ETHUSD",1757427107919,0.792,4329.0,4328.6,3.0]
["bitfinex","ETHUSD",1757427108426,0.4703,4329.0,4328.3,1.772]
["bitfinex","ETHUSD",1757427108768,0.792,4328.7,4328.4,4.544]
["bitfinex","ETHUSD",1757427108920,0.792,4329.2,4328.4,4.544]
["bitfinex","ETHUSD",1757427109124,0.792,4329.0,4328.4,6.85428254]
["bitfinex","ETHUSD",1757427109455,0.792,4329.0,4328.5,2.31022265]
["bitfinex","ETHUSD",1757427109643,0.30175,4329.1,4328.4,4.544]
["bitfinex","ETHUSD",1757427109644,0.9072,4328.5,4328.4,4.544]
["bitfinex","ETHUSD",1757427110157,0.9072,4328.5,4328.4,9.85432252]
["bitfinex","ETHUSD",1757427110656,0.9072,4328.5,4328.4,7.542]
["bitfinex","ETHUSD",1757427111317,0.9072,4328.5,4328.4,9.85232252]
["bitfinex","ETHUSD",1757427111522,0.9072,4328.5,4328.4,7.542]
["bitfinex","ETHUSD",1757427112269,0.9072,4328.5,4328.4,3.0]
["bitfinex","ETHUSD",1757427112580,3.98676914,4328.5,4328.4,4.54]
["bitfinex","ETHUSD",1757427112742,1.6765,4328.5,4328.4,4.54]
["bitfinex","ETHUSD",1757427113146,0.9064,4328.5,4328.4,4.54]
["bitfinex","ETHUSD",1757427113533,3.10232252,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427113725,5.55870114,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427113951,5.8419212,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427114154,4.0867212,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427114428,3.87242252,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427114628,4.52285738,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427115289,6.27805738,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427115656,6.49234734,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427117976,3.96773486,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427118180,6.29463732,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427118382,6.27805738,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427118967,1.74223486,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427119174,0.792,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427119369,3.10232252,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427119569,0.32165693,4328.5,4328.3,0.002]
["bitfinex","ETHUSD",1757427119770,6.303,4329.1,4328.3,0.002]
["bitfinex","ETHUSD",1757427119972,0.23074962,4329.0,4328.3,0.002]
["bitfinex","ETHUSD",1757427120184,0.2998,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427120391,2.30975311,4329.5,4328.3,0.002]
["bitfinex","ETHUSD",1757427120708,0.01657994,4329.4,4328.4,6.2529]
["bitfinex","ETHUSD",1757427120924,0.4703,4329.3,4328.4,4.53]
["bitfinex","ETHUSD",1757427121211,0.74996795,4329.3,4328.4,6.84031514]
["bitfinex","ETHUSD",1757427121360,0.792,4329.0,4328.4,4.53]
["bitfinex","ETHUSD",1757427121800,0.792,4328.8,4328.3,0.002]
["bitfinex","ETHUSD",1757427121970,1.0876,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427122385,0.792,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427123191,0.4502,4329.6,4328.3,0.3061]
["bitfinex","ETHUSD",1757427123513,2.30989575,4329.2,4328.4,2.31032252]
["bitfinex","ETHUSD",1757427123697,0.25471723,4329.5,4328.4,2.31027694]
["bitfinex","ETHUSD",1757427124018,0.1152,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427124381,1.2028,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427124591,3.97990246,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427124876,4.59233464,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427125262,1.53621212,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427125675,3.84653464,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427125877,6.28333464,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427127007,4.59233464,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427127213,4.60891458,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427127744,3.84653464,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427128286,0.9072,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427128929,0.1152,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427129104,0.1152,4328.4,4328.3,1.9824]
["bitfinex","ETHUSD",1757427129495,0.9072,4328.4,4328.3,1.9824]
["bitfinex","ETHUSD",1757427130091,0.9072,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427130300,0.9072,4328.4,4328.3,0.3061]
["bitfinex","ETHUSD",1757427130520,0.9072,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427131333,4.28506974,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427131550,5.99264968,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427131862,6.19039942,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427132345,4.49939942,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427132526,4.51597936,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427132729,10.72097936,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427132972,10.7045313,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427133253,12.4775313,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427133455,12.60626162,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757427133604,2.31048265,4328.1,4327.6,1e-08]
["bitfinex","ETHUSD",1757427133804,3.10258943,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757427134045,8.25438131,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1757427134204,3.10269621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427134402,7.83015777,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427134640,8.57595777,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427134827,5.22055732,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427135031,5.51846156,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427135206,0.21446156,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427135407,4.512,4328.2,4327.6,1e-08]
["bitfinex","ETHUSD",1757427135606,0.21446156,4328.1,4327.6,1.98040001]
["bitfinex","ETHUSD",1757427135811,2.31046955,4328.2,4327.7,1.6763]
["bitfinex","ETHUSD",1757427136026,0.21446156,4328.2,4327.8,1.6763]
["bitfinex","ETHUSD",1757427136245,0.21446156,4328.2,4327.6,1e-08]
["bitfinex","ETHUSD",1757427136246,0.792,4327.8,4327.6,1e-08]
["bitfinex","ETHUSD",1757427136435,0.21446156,4328.0,4327.6,1e-08]
["bitfinex","ETHUSD",1757427136617,2.31037589,4328.3,4327.7,1.9804]
["bitfinex","ETHUSD",1757427136811,2.52483745,4328.3,4327.7,1.9804]
["bitfinex","ETHUSD",1757427137212,0.792,4328.2,4327.7,1.9804]
["bitfinex","ETHUSD",1757427137620,0.792,4328.1,4327.7,1.9804]
["bitfinex","ETHUSD",1757427137821,0.21446156,4328.3,4327.8,2.1183]
["bitfinex","ETHUSD",1757427138028,0.21546156,4328.5,4327.8,4.42894213]
["bitfinex","ETHUSD",1757427138247,0.21546156,4328.5,4327.8,2.1183]
["bitfinex","ETHUSD",1757427138526,0.792,4328.4,4327.8,4.42891737]
["bitfinex","ETHUSD",1757427138748,0.7912,4328.4,4327.8,4.42891737]
["bitfinex","ETHUSD",1757427138948,3.10153476,4328.4,4327.8,1.6763]
["bitfinex","ETHUSD",1757427139131,0.7912,4328.4,4327.8,1.6763]
["bitfinex","ETHUSD",1757427139335,2.31037589,4328.3,4327.8,1.6763]
["bitfinex","ETHUSD",1757427139534,2.31047486,4328.2,4327.6,1e-08]
["bitfinex","ETHUSD",1757427140640,0.792,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427141262,3.10269621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427141430,3.11927615,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427141937,3.69070314,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427143521,4.43650314,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427143721,4.65121643,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427144268,9.15121643,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427144648,10.84221643,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427145028,15.61521643,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427145255,15.74399703,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427146056,15.91781884,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757427146829,3.102803,4327.5,4327.4,0.002]
["bitfinex","ETHUSD",1757427147067,4.17275861,4327.5,4327.4,0.002]
["bitfinex","ETHUSD",1757427147365,8.94633921,4327.5,4326.8,1e-08]
["bitfinex","ETHUSD",1757427147557,0.792,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757427147868,9.58683672,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757427148162,12.93490088,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757427148365,15.93490088,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757427148728,15.93490088,4326.9,4325.1,0.04]
["bitfinex","ETHUSD",1757427148729,12.83177745,4326.9,4325.1,0.04]
["bitfinex","ETHUSD",1757427149067,0.792,4326.1,4325.1,0.04]
["bitfinex","ETHUSD",1757427149380,2.3113371,4326.5,4325.1,0.04]
["bitfinex","ETHUSD",1757427149381,3.10403181,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757427149528,7.59803181,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757427149730,8.18603874,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757427149929,8.48163874,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757427150175,3.69203874,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757427150474,1.38000693,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757427150773,7.59603181,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757427150975,5.284,4325.2,4325.1,2.0204]
["bitfinex","ETHUSD",1757427151274,0.792,4325.2,4325.1,2.0204]
["bitfinex","ETHUSD",1757427151476,0.792,4325.2,4325.1,2.4624]
["bitfinex","ETHUSD",1757427151661,0.792,4325.2,4325.1,4.77448526]
["bitfinex","ETHUSD",1757427151841,4.491,4325.8,4325.2,2.31203181]
["bitfinex","ETHUSD",1757427152574,4.491,4325.8,4325.4,2.31192065]
["bitfinex","ETHUSD",1757427152575,0.792,4325.7,4325.4,2.31192065]
["bitfinex","ETHUSD",1757427152812,0.792,4325.7,4325.6,0.2885]
["bitfinex","ETHUSD",1757427153021,4.491,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757427153172,4.489,4326.2,4325.8,2.31166489]
["bitfinex","ETHUSD",1757427153373,4.489,4326.2,4326.1,0.2885]
["bitfinex","ETHUSD",1757427153717,6.262,4326.4,4326.1,1.9558]
["bitfinex","ETHUSD",1757427154486,0.792,4326.3,4326.1,1.9558]
["bitfinex","ETHUSD",1757427155024,0.792,4326.3,4326.1,4.26734635]
["bitfinex","ETHUSD",1757427155315,0.025,4326.8,4326.2,2.1395]
["bitfinex","ETHUSD",1757427155475,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757427155681,0.025,4326.8,4326.7,2.59973026]
["bitfinex","ETHUSD",1757427155893,0.025,4326.8,4326.7,4.73923026]
["bitfinex","ETHUSD",1757427157427,0.025,4326.8,4326.7,7.73923026]
["bitfinex","ETHUSD",1757427157575,0.025,4326.8,4326.7,8.92168577]
["bitfinex","ETHUSD",1757427158797,0.025,4326.8,4326.7,13.40568577]
["bitfinex","ETHUSD",1757427159207,0.025,4326.8,4326.7,1.18245551]
["bitfinex","ETHUSD",1757427159419,0.792,4326.7,4325.4,1.6673]
["bitfinex","ETHUSD",1757427159596,0.792,4326.2,4325.5,3.0]
["bitfinex","ETHUSD",1757427159794,0.792,4326.2,4325.5,2.31182894]
["bitfinex","ETHUSD",1757427160227,0.792,4326.3,4325.4,4.6673]
["bitfinex","ETHUSD",1757427160429,0.792,4326.3,4325.5,0.4722]
["bitfinex","ETHUSD",1757427160592,0.792,4326.6,4326.2,0.2885]
["bitfinex","ETHUSD",1757427160798,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757427160994,0.025,4326.8,4326.7,12.24134256]
["bitfinex","ETHUSD",1757427161220,0.025,4326.8,4326.7,13.99123026]
["bitfinex","ETHUSD",1757427165046,0.0242,4326.8,4326.7,13.99123026]
["bitfinex","ETHUSD",1757427165342,0.0242,4326.8,4326.7,15.74479163]
["bitfinex","ETHUSD",1757427166703,0.0242,4326.8,4326.7,15.74479163]
["bitfinex","ETHUSD",1757427167202,0.025,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757427167429,0.025,4327.8,4327.7,8.55669621]
["bitfinex","ETHUSD",1757427167634,0.025,4327.8,4327.7,13.98469621]
["bitfinex","ETHUSD",1757427167838,0.025,4327.8,4327.7,15.61424301]
["bitfinex","ETHUSD",1757427168447,0.001,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1757427168661,0.001,4328.1,4328.0,35.3336414]
["bitfinex","ETHUSD",1757427168809,1e-08,4328.6,4328.0,38.97621079]
["bitfinex","ETHUSD",1757427169010,0.001,4329.7,4328.8,2.31010903]
["bitfinex","ETHUSD",1757427169218,0.001,4329.7,4328.8,42.54416842]
["bitfinex","ETHUSD",1757427169452,0.001,4329.7,4328.8,45.08736842]
["bitfinex","ETHUSD",1757427169959,0.001,4329.7,4328.8,40.61936842]
["bitfinex","ETHUSD",1757427170160,0.001,4329.7,4328.8,7.83705939]
["bitfinex","ETHUSD",1757427170310,0.832,4328.9,4328.8,6.24]
["bitfinex","ETHUSD",1757427170509,0.04,4328.9,4328.8,13.50590903]
["bitfinex","ETHUSD",1757427171041,0.04,4328.9,4328.8,13.97810903]
["bitfinex","ETHUSD",1757427171221,0.04,4328.9,4328.8,13.50590903]
["bitfinex","ETHUSD",1757427171545,0.04,4328.9,4328.8,15.57124068]
["bitfinex","ETHUSD",1757427171753,0.04,4328.9,4328.8,15.68644068]
["bitfinex","ETHUSD",1757427172064,0.04,4328.9,4328.8,13.14024068]
["bitfinex","ETHUSD",1757427172207,0.04,4328.9,4328.8,11.54710903]
["bitfinex","ETHUSD",1757427172407,0.04,4328.9,4328.8,13.50290903]
["bitfinex","ETHUSD",1757427172653,0.04,4328.9,4328.8,44.09030903]
["bitfinex","ETHUSD",1757427173524,0.001,4329.4,4328.9,5.31005567]
["bitfinex","ETHUSD",1757427173747,0.001,4329.4,4328.9,37.44955567]
["bitfinex","ETHUSD",1757427174047,0.001,4329.4,4328.9,40.00596364]
["bitfinex","ETHUSD",1757427174950,0.001,4329.4,4328.9,44.46596364]
["bitfinex","ETHUSD",1757427178461,0.001,4329.4,4328.9,44.46096364]
["bitfinex","ETHUSD",1757427178816,0.001,4329.4,4328.9,37.57796364]
["bitfinex","ETHUSD",1757427179044,0.001,4329.4,4328.9,12.32046364]
["bitfinex","ETHUSD",1757427179252,0.001,4329.4,4328.9,14.45996364]
["bitfinex","ETHUSD",1757427179449,0.001,4329.4,4328.9,14.10196364]
["bitfinex","ETHUSD",1757427179785,0.001,4329.4,4328.9,14.57416364]
["bitfinex","ETHUSD",1757427179984,0.001,4329.4,4328.9,14.10196364]
["bitfinex","ETHUSD",1757427180148,0.001,4329.4,4328.9,44.57416364]
["bitfinex","ETHUSD",1757427182272,0.001,4329.4,4328.9,40.12116364]
["bitfinex","ETHUSD",1757427182487,0.001,4329.4,4328.9,44.09796364]
["bitfinex","ETHUSD",1757427182804,0.001,4329.4,4328.9,44.55116364]
["bitfinex","ETHUSD",1757427182956,0.001,4329.4,4328.9,44.09796364]
["bitfinex","ETHUSD",1757427183283,0.001,4329.4,4328.9,37.69316364]
["bitfinex","ETHUSD",1757427183284,0.4625,4329.4,4328.9,37.69316364]
["bitfinex","ETHUSD",1757427183468,0.4625,4329.4,4328.9,42.14216364]
["bitfinex","ETHUSD",1757427183784,0.4625,4329.4,4328.9,12.14216364]
["bitfinex","ETHUSD",1757427183989,0.7621,4329.0,4328.9,9.87425567]
["bitfinex","ETHUSD",1757427184210,1.5541,4329.0,4328.9,6.75705567]
["bitfinex","ETHUSD",1757427184368,3.1807,4329.0,4328.9,6.75705567]
["bitfinex","ETHUSD",1757427184695,3.1807,4329.0,4328.9,9.75605567]
["bitfinex","ETHUSD",1757427184911,1.5541,4329.0,4328.9,9.75605567]
["bitfinex","ETHUSD",1757427185061,1.5541,4329.0,4328.9,11.03846247]
["bitfinex","ETHUSD",1757427185062,0.001,4329.0,4328.9,11.03846247]
["bitfinex","ETHUSD",1757427185262,0.001,4329.0,4328.9,11.15366247]
["bitfinex","ETHUSD",1757427185759,0.001,4329.0,4328.9,43.08156247]
["bitfinex","ETHUSD",1757427186467,0.001,4329.4,4329.1,3.0]
["bitfinex","ETHUSD",1757427186681,0.001,4329.4,4329.3,5.42504223]
["bitfinex","ETHUSD",1757427186912,0.001,4329.4,4329.3,40.15664223]
["bitfinex","ETHUSD",1757427187072,0.001,4329.4,4329.3,42.25014223]
["bitfinex","ETHUSD",1757427187412,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757427187570,1e-08,4329.8,4329.7,42.65583702]
["bitfinex","ETHUSD",1757427187769,1e-08,4329.8,4329.7,45.01384074]
["bitfinex","ETHUSD",1757427187996,1e-08,4329.8,4329.7,44.56064074]
["bitfinex","ETHUSD",1757427189174,1e-08,4329.8,4329.7,45.01384074]
["bitfinex","ETHUSD",1757427189412,1e-08,4329.8,4329.7,12.62974074]
["bitfinex","ETHUSD",1757427190115,1e-08,4329.8,4329.7,8.18974074]
["bitfinex","ETHUSD",1757427190273,1e-08,4329.8,4329.7,12.62874074]
["bitfinex","ETHUSD",1757427191111,0.00020002,4329.9,4329.8,5.3095755]
["bitfinex","ETHUSD",1757427191615,0.76130002,4329.9,4329.7,1.8872]
["bitfinex","ETHUSD",1757427191779,0.29980002,4329.9,4329.8,6.7485755]
["bitfinex","ETHUSD",1757427191975,1.92640002,4329.9,4329.7,1.772]
["bitfinex","ETHUSD",1757427192171,2.83360002,4329.9,4329.8,9.7465755]
["bitfinex","ETHUSD",1757427192374,1.20700002,4329.9,4329.8,7.437]
["bitfinex","ETHUSD",1757427192578,0.792,4329.8,4328.8,0.025]
["bitfinex","ETHUSD",1757427192776,0.792,4329.5,4328.9,4.436]
["bitfinex","ETHUSD",1757427193072,1.0916,4329.0,4328.9,4.436]
["bitfinex","ETHUSD",1757427193278,3.1797,4329.0,4328.9,4.436]
["bitfinex","ETHUSD",1757427194225,0.792,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427194392,2.8801,4328.9,4328.8,6.77210903]
["bitfinex","ETHUSD",1757427194576,3.1797,4328.9,4328.8,9.77210903]
["bitfinex","ETHUSD",1757427196110,3.1797,4328.9,4328.8,7.462]
["bitfinex","ETHUSD",1757427196937,3.1797,4328.9,4328.8,7.458]
["bitfinex","ETHUSD",1757427197399,3.1797,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427197600,3.1797,4328.9,4328.8,4.458]
["bitfinex","ETHUSD",1757427197803,5.48975567,4328.9,4328.8,4.458]
["bitfinex","ETHUSD",1757427198013,3.95966073,4328.9,4328.8,4.458]
["bitfinex","ETHUSD",1757427198386,3.1797,4328.9,4328.8,4.458]
["bitfinex","ETHUSD",1757427198787,5.48975567,4328.9,4328.8,4.458]
["bitfinex","ETHUSD",1757427199036,5.70420208,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427199538,3.39414641,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427199720,5.48975567,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427199923,6.50561219,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427200241,4.19555652,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427200391,6.29116578,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427201211,3.98111011,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427201441,3.1797,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427202022,1.5531,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427202423,3.1797,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427202642,5.48975567,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427204042,3.1797,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427204351,3.49767,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427205657,1.87107,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427205857,1.5531,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757427206742,0.4615,4329.5,4328.9,2.31001248]
["bitfinex","ETHUSD",1757427207063,0.4615,4329.5,4329.1,2.30994185]
["bitfinex","ETHUSD",1757427207064,0.792,4329.4,4329.1,2.30994185]
["bitfinex","ETHUSD",1757427207265,0.001,4329.8,4329.4,2.30974006]
["bitfinex","ETHUSD",1757427207558,0.001,4329.8,4329.5,2.33283219]
["bitfinex","ETHUSD",1757427207559,0.4625,4329.8,4329.5,2.33283219]
["bitfinex","ETHUSD",1757427207708,0.4625,4329.8,4329.5,3.0]
["bitfinex","ETHUSD",1757427207709,0.1152,4329.6,4329.5,3.0]
["bitfinex","ETHUSD",1757427207914,0.1152,4329.6,4329.5,7.97963553]
["bitfinex","ETHUSD",1757427208113,0.1152,4329.6,4329.5,6.05173553]
["bitfinex","ETHUSD",1757427208360,0.1152,4329.6,4329.5,6.33933553]
["bitfinex","ETHUSD",1757427208516,0.001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757427208711,0.001,4329.8,4329.7,11.52372512]
["bitfinex","ETHUSD",1757427208913,0.001,4329.8,4329.7,15.53206491]
["bitfinex","ETHUSD",1757427209143,0.001,4329.8,4329.7,15.64726491]
["bitfinex","ETHUSD",1757427209350,0.001,4329.8,4329.7,45.64726491]
["bitfinex","ETHUSD",1757427210250,28.88262526,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1757427210451,22.79864865,4330.0,4329.9,35.30952215]
["bitfinex","ETHUSD",1757427210753,22.79864865,4330.0,4329.9,44.37453012]
["bitfinex","ETHUSD",1757427211389,22.79864865,4330.0,4329.9,39.95853012]
["bitfinex","ETHUSD",1757427211590,22.79864865,4330.0,4329.9,13.92133012]
["bitfinex","ETHUSD",1757427212352,22.79864865,4330.0,4329.9,14.37343012]
["bitfinex","ETHUSD",1757427214051,22.79864865,4330.0,4329.9,44.37343012]
["bitfinex","ETHUSD",1757427214676,22.79864865,4330.0,4329.9,45.61110487]
["bitfinex","ETHUSD",1757427215299,22.79864865,4330.0,4329.9,44.37343012]
["bitfinex","ETHUSD",1757427216484,22.79864865,4330.0,4329.9,43.91533012]
["bitfinex","ETHUSD",1757427216708,22.79864865,4330.0,4329.9,11.98643012]
["bitfinex","ETHUSD",1757427216912,22.79864865,4330.0,4329.9,11.98543012]
["bitfinex","ETHUSD",1757427217081,22.79864865,4330.0,4329.9,7.57743012]
["bitfinex","ETHUSD",1757427217281,22.79784865,4330.0,4329.9,9.71752215]
["bitfinex","ETHUSD",1757427217821,0.792,4329.9,4329.7,1.772]
["bitfinex","ETHUSD",1757427217980,0.7413,4329.8,4329.7,1.772]
["bitfinex","ETHUSD",1757427218180,1.5333,4329.8,4329.7,6.179]
["bitfinex","ETHUSD",1757427218415,1.5333,4329.8,4329.7,9.179]
["bitfinex","ETHUSD",1757427218813,3.1472,4329.8,4329.7,9.179]
["bitfinex","ETHUSD",1757427219178,3.1472,4329.8,4329.7,6.179]
["bitfinex","ETHUSD",1757427219576,3.1472,4329.8,4329.7,9.179]
["bitfinex","ETHUSD",1757427219927,1.5333,4329.8,4329.7,9.179]
["bitfinex","ETHUSD",1757427220230,0.792,4329.8,4329.7,11.48862884]
["bitfinex","ETHUSD",1757427220897,22.79784865,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1757427221101,22.79784865,4330.0,4329.9,9.71352215]
["bitfinex","ETHUSD",1757427221278,23.88184865,4330.0,4329.9,7.404]
["bitfinex","ETHUSD",1757427221478,24.44634865,4330.0,4329.9,3.0]
["bitfinex","ETHUSD",1757427221705,23.99704865,4330.0,4329.9,9.71352215]
["bitfinex","ETHUSD",1757427222391,23.70504865,4330.0,4329.9,9.71352215]
["bitfinex","ETHUSD",1757427222600,22.79784865,4330.0,4329.9,9.71352215]
["bitfinex","ETHUSD",1757427222803,22.79784865,4330.0,4329.9,10.01052215]
["bitfinex","ETHUSD",1757427222998,22.79784865,4330.0,4329.9,12.64033902]
["bitfinex","ETHUSD",1757427223222,22.79784865,4330.0,4329.9,12.30343902]
["bitfinex","ETHUSD",1757427223426,22.79784865,4330.0,4329.9,12.75553902]
["bitfinex","ETHUSD",1757427223599,22.79784865,4330.0,4329.9,42.75553902]
["bitfinex","ETHUSD",1757427224247,6.08978147,4330.0,4329.9,42.75553902]
["bitfinex","ETHUSD",1757427224449,6.08978147,4330.0,4329.9,43.99321377]
["bitfinex","ETHUSD",1757427224967,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757427225178,0.001,4330.3,4330.2,11.97627012]
["bitfinex","ETHUSD",1757427225464,0.001,4330.3,4330.2,14.09647012]
["bitfinex","ETHUSD",1757427226152,0.001,4330.3,4330.2,12.09147012]
["bitfinex","ETHUSD",1757427226356,0.001,4330.3,4330.2,14.09647012]
["bitfinex","ETHUSD",1757427226672,0.7423,4330.3,4330.2,7.398]
["bitfinex","ETHUSD",1757427226820,0.7423,4330.3,4330.2,9.70736215]
["bitfinex","ETHUSD",1757427227267,1.5343,4330.3,4330.2,7.398]
["bitfinex","ETHUSD",1757427227466,1.5343,4330.3,4330.2,9.70736215]
["bitfinex","ETHUSD",1757427227628,1.085,4330.3,4330.2,9.70736215]
["bitfinex","ETHUSD",1757427227833,0.001,4330.3,4330.2,9.70736215]
["bitfinex","ETHUSD",1757427228037,0.001,4330.3,4330.2,11.20604506]
["bitfinex","ETHUSD",1757427228246,0.001,4330.3,4330.2,12.91404506]
["bitfinex","ETHUSD",1757427228935,0.001,4330.3,4330.2,10.90904506]
["bitfinex","ETHUSD",1757427229274,0.001,4330.3,4330.2,11.20604506]
["bitfinex","ETHUSD",1757427229437,0.001,4330.3,4330.2,12.91404506]
["bitfinex","ETHUSD",1757427229758,0.001,4330.3,4330.2,8.51604506]
["bitfinex","ETHUSD",1757427230071,0.001,4330.3,4330.2,5.30936215]
["bitfinex","ETHUSD",1757427230072,0.293,4330.3,4330.2,5.30936215]
["bitfinex","ETHUSD",1757427230277,1.5343,4330.3,4330.2,7.393]
["bitfinex","ETHUSD",1757427230429,1.5343,4330.3,4330.2,9.70236215]
["bitfinex","ETHUSD",1757427230626,1.5343,4330.3,4330.2,7.393]
["bitfinex","ETHUSD",1757427230927,3.46312,4330.3,4330.2,4.392]
["bitfinex","ETHUSD",1757427231450,3.1482,4330.3,4330.2,4.392]
["bitfinex","ETHUSD",1757427231894,1.085,4330.3,4330.2,6.70136215]
["bitfinex","ETHUSD",1757427232204,1.5343,4330.3,4330.2,4.392]
["bitfinex","ETHUSD",1757427232561,1.5343,4330.3,4330.2,6.70136215]
["bitfinex","ETHUSD",1757427232981,1.5343,4330.3,4330.2,4.392]
["bitfinex","ETHUSD",1757427233199,3.1482,4330.3,4330.2,4.392]
["bitfinex","ETHUSD",1757427233373,0.792,4330.2,4329.8,0.002]
["bitfinex","ETHUSD",1757427233578,1.2413,4330.2,4330.0,3.0]
["bitfinex","ETHUSD",1757427233795,0.792,4330.2,4330.1,9.69841548]
["bitfinex","ETHUSD",1757427234113,2.6979,4330.2,4330.1,7.389]
["bitfinex","ETHUSD",1757427234264,3.1472,4330.2,4330.1,7.389]
["bitfinex","ETHUSD",1757427234469,1.5333,4330.2,4330.1,9.69841548]
["bitfinex","ETHUSD",1757427235508,0.001,4330.3,4330.2,5.30936215]
["bitfinex","ETHUSD",1757427236109,0.7423,4330.3,4330.2,3.0]
["bitfinex","ETHUSD",1757427236417,0.792,4330.2,4329.8,3.002]
["bitfinex","ETHUSD",1757427236600,0.792,4330.2,4330.0,3.0]
["bitfinex","ETHUSD",1757427236772,1.2413,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1757427236972,1.5333,4330.1,4330.0,9.69546882]
["bitfinex","ETHUSD",1757427237702,1.5333,4330.1,4330.0,7.386]
["bitfinex","ETHUSD",1757427238066,3.53165982,4330.1,4330.0,7.386]
["bitfinex","ETHUSD",1757427238792,1.91775982,4330.1,4330.0,7.386]
["bitfinex","ETHUSD",1757427239006,1.084,4330.1,4330.0,7.386]
["bitfinex","ETHUSD",1757427239201,1.5333,4330.1,4330.0,7.386]
["bitfinex","ETHUSD",1757427239442,1.084,4330.1,4330.0,9.69546882]
["bitfinex","ETHUSD",1757427239637,0.792,4330.1,4330.0,9.69546882]
["bitfinex","ETHUSD",1757427239819,0.792,4330.1,4330.0,7.386]
["bitfinex","ETHUSD",1757427240138,0.792,4330.1,4330.0,9.69546882]
["bitfinex","ETHUSD",1757427241022,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757427241196,0.001,4330.3,4330.2,10.51935177]
["bitfinex","ETHUSD",1757427241413,0.001,4330.3,4330.2,9.69136215]
["bitfinex","ETHUSD",1757427241610,1.0846,4330.3,4330.2,7.382]
["bitfinex","ETHUSD",1757427241809,0.9082,4330.3,4330.2,7.382]
["bitfinex","ETHUSD",1757427242010,0.1162,4330.3,4330.2,11.64905073]
["bitfinex","ETHUSD",1757427242213,0.001,4330.3,4330.2,13.66295073]
["bitfinex","ETHUSD",1757427242410,0.001,4330.3,4330.2,12.95016111]
["bitfinex","ETHUSD",1757427242609,0.001,4330.3,4330.2,14.18783586]
["bitfinex","ETHUSD",1757427244239,0.0002,4330.3,4330.2,42.95016111]
["bitfinex","ETHUSD",1757427244403,0.21479161,4333.0,4331.7,2.30856245]
["bitfinex","ETHUSD",1757427244604,0.4457,4332.7,4331.7,8.45856245]
["bitfinex","ETHUSD",1757427244942,0.4457,4332.7,4331.7,13.00841213]
["bitfinex","ETHUSD",1757427245099,0.4457,4332.3,4331.7,9.15]
["bitfinex","ETHUSD",1757427245303,0.817,4331.8,4331.7,11.45756245]
["bitfinex","ETHUSD",1757427245500,1.1086,4331.8,4331.7,4.772]
["bitfinex","ETHUSD",1757427245705,1.5543,4331.8,4331.7,11.45756245]
["bitfinex","ETHUSD",1757427245900,1.5543,4331.8,4331.7,9.149]
["bitfinex","ETHUSD",1757427246316,3.63896506,4331.8,4331.7,1.772]
["bitfinex","ETHUSD",1757427246543,3.63896506,4331.8,4331.7,6.147]
["bitfinex","ETHUSD",1757427247582,1.1086,4331.8,4331.7,6.147]
["bitfinex","ETHUSD",1757427247947,1.1086,4331.8,4330.8,7.119]
["bitfinex","ETHUSD",1757427247948,2.30882896,4331.2,4331.1,0.82695521]
["bitfinex","ETHUSD",1757427248162,0.792,4331.1,4330.5,2.30916031]
["bitfinex","ETHUSD",1757427248357,0.792,4331.1,4330.6,4.373]
["bitfinex","ETHUSD",1757427248590,0.792,4331.1,4330.7,4.373]
["bitfinex","ETHUSD",1757427248785,0.792,4330.7,4330.4,4.772]
["bitfinex","ETHUSD",1757427249089,0.792,4330.7,4330.6,3.0]
["bitfinex","ETHUSD",1757427249298,0.792,4330.7,4330.6,5.30914884]
["bitfinex","ETHUSD",1757427249500,1.2377,4331.4,4330.7,2.30909552]
["bitfinex","ETHUSD",1757427249691,1.2377,4331.4,4330.8,4.372]
["bitfinex","ETHUSD",1757427249896,1.2377,4331.4,4330.9,5.30894732]
["bitfinex","ETHUSD",1757427250068,1.2377,4331.4,4331.0,4.372]
["bitfinex","ETHUSD",1757427250598,0.026,4331.8,4331.3,2.30873494]
["bitfinex","ETHUSD",1757427250810,0.026,4331.8,4331.4,4.372]
["bitfinex","ETHUSD",1757427251179,0.4717,4331.8,4331.4,4.372]
["bitfinex","ETHUSD",1757427251380,0.792,4331.7,4331.4,4.372]
["bitfinex","ETHUSD",1757427251626,0.792,4331.7,4331.4,6.68071949]
["bitfinex","ETHUSD",1757427252394,0.026,4331.8,4331.6,2.30860641]
["bitfinex","ETHUSD",1757427252594,0.818,4331.8,4331.7,4.369]
["bitfinex","ETHUSD",1757427252809,0.026,4331.8,4331.7,4.369]
["bitfinex","ETHUSD",1757427253516,0.818,4331.8,4331.7,9.67756245]
["bitfinex","ETHUSD",1757427253719,0.818,4331.8,4331.7,9.98626245]
["bitfinex","ETHUSD",1757427254083,0.026,4331.8,4331.7,12.95485473]
["bitfinex","ETHUSD",1757427254880,0.026,4331.8,4331.7,14.21470994]
["bitfinex","ETHUSD",1757427255323,0.026,4331.8,4331.7,12.95485473]
["bitfinex","ETHUSD",1757427255834,0.026,4331.8,4331.7,6.69615473]
["bitfinex","ETHUSD",1757427255995,1.1096,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757427256182,1.6705,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757427256528,3.3649,4331.8,4331.7,7.365]
["bitfinex","ETHUSD",1757427257135,1.6705,4331.8,4331.7,7.365]
["bitfinex","ETHUSD",1757427257293,3.3649,4331.8,4331.7,7.364]
["bitfinex","ETHUSD",1757427257497,1.6705,4331.8,4331.7,7.364]
["bitfinex","ETHUSD",1757427257678,1.6705,4331.8,4330.7,0.82623611]
["bitfinex","ETHUSD",1757427257679,3.42075,4331.8,4330.7,0.82623611]
["bitfinex","ETHUSD",1757427257883,5.72930243,4331.8,4330.9,2.30898889]
["bitfinex","ETHUSD",1757427258119,3.42075,4331.8,4330.9,5.30898889]
["bitfinex","ETHUSD",1757427258300,0.792,4331.6,4330.4,2.59723611]
["bitfinex","ETHUSD",1757427258534,0.792,4331.4,4330.5,4.362]
["bitfinex","ETHUSD",1757427258731,0.792,4331.2,4330.6,3.0]
["bitfinex","ETHUSD",1757427259028,0.59350491,4331.7,4330.4,1.771]
["bitfinex","ETHUSD",1757427259029,0.792,4330.6,4330.4,1.771]
["bitfinex","ETHUSD",1757427259186,5.53290217,4330.5,4330.4,1.771]
["bitfinex","ETHUSD",1757427259382,5.53290217,4330.5,4330.4,6.133]
["bitfinex","ETHUSD",1757427259696,3.10152215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427260124,5.53322215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427260316,1.0836,4329.9,4329.8,7.388]
["bitfinex","ETHUSD",1757427260515,0.792,4329.9,4329.8,7.388]
["bitfinex","ETHUSD",1757427261083,0.792,4329.9,4329.8,9.6975755]
["bitfinex","ETHUSD",1757427261427,0.792,4329.9,4329.8,8.53485755]
["bitfinex","ETHUSD",1757427261630,0.792,4329.9,4329.8,9.6975755]
["bitfinex","ETHUSD",1757427261829,0.792,4329.9,4329.8,7.388]
["bitfinex","ETHUSD",1757427262046,0.792,4329.9,4329.8,9.6975755]
["bitfinex","ETHUSD",1757427262831,0.4457,4330.6,4329.8,9.6975755]
["bitfinex","ETHUSD",1757427262832,0.792,4330.5,4329.9,3.0]
["bitfinex","ETHUSD",1757427263015,0.792,4330.5,4330.1,3.0]
["bitfinex","ETHUSD",1757427263327,0.792,4330.5,4330.3,3.0]
["bitfinex","ETHUSD",1757427263526,0.792,4330.3,4329.8,2.33656628]
["bitfinex","ETHUSD",1757427263830,0.792,4330.1,4330.0,3.0]
["bitfinex","ETHUSD",1757427264014,1.5293,4330.1,4330.0,3.0]
["bitfinex","ETHUSD",1757427265124,3.10152215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427265434,3.11810209,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427265592,5.54980209,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427265944,6.31914709,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427267404,4.00962494,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427267606,3.83882215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427268219,1.5293,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427268626,3.83882215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427268938,1.5293,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427269137,3.83882215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427269556,3.83802215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427269709,1.5285,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757427269912,2.30914607,4330.7,4329.8,0.027]
["bitfinex","ETHUSD",1757427269913,0.4457,4330.7,4329.8,0.027]
["bitfinex","ETHUSD",1757427270229,2.30921036,4330.5,4329.8,0.027]
["bitfinex","ETHUSD",1757427270392,2.30935012,4330.3,4329.8,0.027]
["bitfinex","ETHUSD",1757427270596,2.30916267,4330.6,4329.8,3.027]
["bitfinex","ETHUSD",1757427270830,0.65971,4330.7,4329.8,5.3365727]
["bitfinex","ETHUSD",1757427271031,0.65971,4330.7,4329.8,3.027]
["bitfinex","ETHUSD",1757427271237,2.30896255,4331.0,4330.2,2.30935246]
["bitfinex","ETHUSD",1757427271449,1.6944,4331.5,4330.2,2.30935246]
["bitfinex","ETHUSD",1757427271450,2.30877565,4331.3,4330.4,2.30925549]
["bitfinex","ETHUSD",1757427271596,0.026,4331.8,4330.9,0.2989]
["bitfinex","ETHUSD",1757427271796,2.33454839,4331.8,4331.0,4.351]
["bitfinex","ETHUSD",1757427272103,0.026,4331.8,4331.1,2.30888227]
["bitfinex","ETHUSD",1757427272298,0.1152,4331.1,4331.0,4.351]
["bitfinex","ETHUSD",1757427272503,0.1152,4331.1,4330.6,3.0]
["bitfinex","ETHUSD",1757427272742,0.792,4331.3,4330.8,3.0]
["bitfinex","ETHUSD",1757427272939,0.4485,4331.7,4330.9,2.30898889]
["bitfinex","ETHUSD",1757427273240,2.30874222,4331.4,4331.0,4.35]
["bitfinex","ETHUSD",1757427273441,2.30874222,4331.4,4330.6,1.6456]
["bitfinex","ETHUSD",1757427273442,0.792,4331.3,4331.2,3.0]
["bitfinex","ETHUSD",1757427273611,0.792,4331.1,4331.0,4.349]
["bitfinex","ETHUSD",1757427273818,1.1056,4331.1,4331.0,4.349]
["bitfinex","ETHUSD",1757427274001,0.792,4331.1,4331.0,4.349]
["bitfinex","ETHUSD",1757427274525,0.792,4331.5,4331.0,4.349]
["bitfinex","ETHUSD",1757427274836,3.1265241,4331.8,4331.0,6.65792773]
["bitfinex","ETHUSD",1757427275039,3.1265241,4331.8,4331.0,8.30352773]
["bitfinex","ETHUSD",1757427275237,0.792,4331.6,4331.0,5.9946]
["bitfinex","ETHUSD",1757427275542,0.792,4331.6,4331.0,4.349]
["bitfinex","ETHUSD",1757427275842,0.792,4331.5,4331.0,4.349]
["bitfinex","ETHUSD",1757427276537,0.4485,4331.4,4331.0,4.349]
["bitfinex","ETHUSD",1757427277140,0.792,4331.0,4330.4,4.6456]
["bitfinex","ETHUSD",1757427277439,0.792,4331.2,4330.7,3.0]
["bitfinex","ETHUSD",1757427277595,0.792,4331.2,4330.6,3.0]
["bitfinex","ETHUSD",1757427277596,0.792,4331.2,4330.8,2.30903037]
["bitfinex","ETHUSD",1757427277804,0.792,4331.5,4330.9,4.345]
["bitfinex","ETHUSD",1757427278133,0.4745,4331.8,4330.9,4.345]
["bitfinex","ETHUSD",1757427278134,0.792,4331.3,4330.9,4.345]
["bitfinex","ETHUSD",1757427278302,0.792,4331.3,4330.4,1.6456]
["bitfinex","ETHUSD",1757427278303,0.792,4330.9,4330.4,2.30924774]
["bitfinex","ETHUSD",1757427278503,0.792,4330.9,4330.6,3.0]
["bitfinex","ETHUSD",1757427278726,3.1008832,4331.1,4330.6,3.0]
["bitfinex","ETHUSD",1757427278898,0.792,4331.1,4330.6,3.0]
["bitfinex","ETHUSD",1757427279100,1.2405,4331.1,4330.6,3.0]
["bitfinex","ETHUSD",1757427279320,3.10092533,4331.1,4330.6,3.0]
["bitfinex","ETHUSD",1757427279639,0.792,4330.9,4330.6,3.0]
["bitfinex","ETHUSD",1757427279810,3.10114897,4330.6,4330.3,1.772]
["bitfinex","ETHUSD",1757427280009,1.2405,4330.5,4330.4,7.343]
["bitfinex","ETHUSD",1757427280332,3.86330217,4330.5,4330.4,7.343]
["bitfinex","ETHUSD",1757427280507,1.5541,4330.5,4330.4,7.343]
["bitfinex","ETHUSD",1757427280700,0.792,4330.5,4330.4,9.2875]
["bitfinex","ETHUSD",1757427280940,0.792,4331.5,4330.6,2.30910165]
["bitfinex","ETHUSD",1757427281137,0.4485,4331.6,4330.6,2.30910165]
["bitfinex","ETHUSD",1757427281138,3.1007783,4331.3,4330.6,2.30910165]
["bitfinex","ETHUSD",1757427281306,0.792,4331.3,4330.7,2.30909124]
["bitfinex","ETHUSD",1757427281646,2.30874202,4331.4,4330.8,4.341]
["bitfinex","ETHUSD",1757427281841,0.792,4331.3,4330.8,4.341]
["bitfinex","ETHUSD",1757427282142,0.792,4331.5,4330.9,2.30898889]
["bitfinex","ETHUSD",1757427282341,0.792,4331.5,4331.1,2.30884122]
["bitfinex","ETHUSD",1757427282499,0.026,4331.8,4331.2,5.9866]
["bitfinex","ETHUSD",1757427282705,0.026,4331.8,4331.4,0.2989]
["bitfinex","ETHUSD",1757427282918,0.818,4331.8,4331.4,0.2989]
["bitfinex","ETHUSD",1757427283102,0.026,4331.8,4331.4,0.2989]
["bitfinex","ETHUSD",1757427283300,0.818,4331.8,4331.4,0.2989]
["bitfinex","ETHUSD",1757427283740,0.818,4331.8,4331.4,2.60760941]
["bitfinex","ETHUSD",1757427283938,0.818,4331.8,4331.4,0.2989]
["bitfinex","ETHUSD",1757427284347,0.026,4331.8,4331.5,2.13368669]
["bitfinex","ETHUSD",1757427284587,0.026,4331.8,4331.7,5.60746245]
["bitfinex","ETHUSD",1757427285083,0.026,4331.8,4331.7,7.71806245]
["bitfinex","ETHUSD",1757427285783,0.818,4331.8,4331.7,7.25306245]
["bitfinex","ETHUSD",1757427285944,0.026,4331.8,4331.7,7.25306245]
["bitfinex","ETHUSD",1757427286146,0.026,4331.8,4331.7,7.69772907]
["bitfinex","ETHUSD",1757427286481,0.818,4331.8,4331.7,7.69772907]
["bitfinex","ETHUSD",1757427286685,0.818,4331.8,4331.7,3.2989]
["bitfinex","ETHUSD",1757427286846,0.818,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757427287045,1.1316,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757427287245,1.1316,4331.8,4331.7,4.336]
["bitfinex","ETHUSD",1757427287476,1.5801,4331.8,4331.7,4.335]
["bitfinex","ETHUSD",1757427287842,0.818,4331.8,4331.7,4.335]
["bitfinex","ETHUSD",1757427288278,1.1316,4331.8,4331.7,4.335]
["bitfinex","ETHUSD",1757427288988,1.1316,4331.8,4331.1,1.772]
["bitfinex","ETHUSD",1757427289186,0.9072,4331.4,4331.3,3.0]
["bitfinex","ETHUSD",1757427289386,0.792,4331.3,4331.1,1.772]
["bitfinex","ETHUSD",1757427289592,0.9072,4331.3,4331.2,7.333]
["bitfinex","ETHUSD",1757427290183,0.9072,4331.3,4331.2,9.64182896]
["bitfinex","ETHUSD",1757427290812,0.9072,4331.3,4331.2,11.58632896]
["bitfinex","ETHUSD",1757427290987,0.818,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757427291185,0.818,4331.8,4331.7,7.332]
["bitfinex","ETHUSD",1757427291778,0.818,4331.8,4331.7,7.331]
["bitfinex","ETHUSD",1757427291979,1.1316,4331.8,4331.7,7.331]
["bitfinex","ETHUSD",1757427292279,0.818,4331.8,4331.7,7.6299]
["bitfinex","ETHUSD",1757427292477,0.04,4332.9,4331.8,5.30850916]
["bitfinex","ETHUSD",1757427292814,0.04,4332.9,4332.2,6.13453212]
["bitfinex","ETHUSD",1757427292985,0.04,4332.9,4332.2,41.70726226]
["bitfinex","ETHUSD",1757427293199,0.04,4332.9,4332.2,42.16299601]
["bitfinex","ETHUSD",1757427294031,0.04,4332.9,4332.2,12.16199601]
["bitfinex","ETHUSD",1757427294183,0.04,4332.9,4332.2,13.83219087]
["bitfinex","ETHUSD",1757427295694,0.0002,4332.3,4332.2,15.0673609]
["bitfinex","ETHUSD",1757427296902,0.0002,4332.3,4332.2,13.83219087]
["bitfinex","ETHUSD",1757427297221,0.0002,4332.3,4332.2,43.83219087]
["bitfinex","ETHUSD",1757427297422,0.0002,4332.3,4332.2,45.06686057]
["bitfinex","ETHUSD",1757427297806,0.0002,4332.3,4332.2,43.83219087]
["bitfinex","ETHUSD",1757427298122,0.0002,4332.3,4332.2,43.82819087]
["bitfinex","ETHUSD",1757427299234,0.0002,4332.3,4332.2,45.06286789]
["bitfinex","ETHUSD",1757427300429,0.4485,4333.7,4332.3,3.0]
["bitfinex","ETHUSD",1757427300611,0.792,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1757427300932,0.4485,4334.2,4333.7,2.30749705]
["bitfinex","ETHUSD",1757427301131,0.4485,4334.7,4333.7,9.65257202]
["bitfinex","ETHUSD",1757427301292,0.792,4334.4,4333.7,11.57399705]
["bitfinex","ETHUSD",1757427301492,0.3386,4333.8,4333.7,3.0]
["bitfinex","ETHUSD",1757427301789,0.025,4333.8,4333.7,9.62849705]
["bitfinex","ETHUSD",1757427302189,0.3395,4333.8,4333.7,9.62849705]
["bitfinex","ETHUSD",1757427302390,1.5701,4333.8,4333.7,9.62849705]
["bitfinex","ETHUSD",1757427303261,1.5701,4333.8,4333.7,7.321]
["bitfinex","ETHUSD",1757427303589,1.1315,4333.8,4333.7,9.62649705]
["bitfinex","ETHUSD",1757427303868,0.817,4333.8,4333.7,9.62649705]
["bitfinex","ETHUSD",1757427304071,1.5701,4333.8,4333.7,3.0]
["bitfinex","ETHUSD",1757427304275,1.90066,4333.8,4333.7,7.319]
["bitfinex","ETHUSD",1757427304460,3.2656,4333.8,4333.7,9.62649705]
["bitfinex","ETHUSD",1757427304624,1.5701,4333.8,4333.7,9.62649705]
["bitfinex","ETHUSD",1757427304825,1.5701,4333.8,4333.7,7.319]
["bitfinex","ETHUSD",1757427305123,3.2656,4333.8,4333.7,7.319]
["bitfinex","ETHUSD",1757427305323,3.2656,4333.8,4333.7,7.318]
["bitfinex","ETHUSD",1757427305522,0.792,4333.7,4333.2,1.771]
["bitfinex","ETHUSD",1757427305727,1.1065,4333.3,4333.2,1.771]
["bitfinex","ETHUSD",1757427306061,3.2406,4333.3,4333.2,9.088]
["bitfinex","ETHUSD",1757427306228,3.2406,4333.3,4332.5,1.771]
["bitfinex","ETHUSD",1757427306229,0.792,4333.2,4332.5,1.771]
["bitfinex","ETHUSD",1757427306440,0.792,4332.6,4332.5,4.07913618]
["bitfinex","ETHUSD",1757427306652,0.792,4333.3,4332.5,6.3877]
["bitfinex","ETHUSD",1757427306848,0.792,4333.3,4333.1,2.30780422]
["bitfinex","ETHUSD",1757427307065,0.792,4333.3,4332.5,6.3877]
["bitfinex","ETHUSD",1757427307066,0.792,4333.3,4333.2,6.62376331]
["bitfinex","ETHUSD",1757427307265,1.5451,4333.3,4333.2,4.316]
["bitfinex","ETHUSD",1757427307633,1.5451,4333.3,4333.2,6.62376331]
["bitfinex","ETHUSD",1757427308032,1.1065,4333.3,4333.2,6.62376331]
["bitfinex","ETHUSD",1757427308228,0.792,4333.3,4333.2,9.62376331]
["bitfinex","ETHUSD",1757427308558,0.026,4333.8,4333.6,2.30754829]
["bitfinex","ETHUSD",1757427308761,0.026,4333.8,4333.7,4.315]
["bitfinex","ETHUSD",1757427308933,0.026,4333.8,4333.7,9.62249705]
["bitfinex","ETHUSD",1757427309128,0.7791,4333.8,4333.7,3.0]
["bitfinex","ETHUSD",1757427309341,3.2666,4333.8,4333.7,7.314]
["bitfinex","ETHUSD",1757427310332,6.13544659,4333.8,4333.7,4.313]
["bitfinex","ETHUSD",1757427310768,0.792,4333.5,4333.4,6.084]
["bitfinex","ETHUSD",1757427310975,1.5451,4333.5,4333.4,6.084]
["bitfinex","ETHUSD",1757427311272,1.1065,4333.5,4333.4,6.084]
["bitfinex","ETHUSD",1757427311438,1.5451,4333.5,4333.4,6.084]
["bitfinex","ETHUSD",1757427311642,5.99220974,4333.5,4333.4,6.084]
["bitfinex","ETHUSD",1757427311989,1.55050619,4333.5,4333.4,4.313]
["bitfinex","ETHUSD",1757427312291,2.022,4333.5,4333.4,4.313]
["bitfinex","ETHUSD",1757427312434,2.7751,4333.5,4332.8,5.30797093]
["bitfinex","ETHUSD",1757427312631,2.7751,4333.5,4333.0,3.0]
["bitfinex","ETHUSD",1757427312935,2.7751,4333.5,4333.2,3.0]
["bitfinex","ETHUSD",1757427312936,0.792,4333.3,4333.2,3.0]
["bitfinex","ETHUSD",1757427313140,1.1065,4333.3,4333.2,3.0]
["bitfinex","ETHUSD",1757427313459,1.1065,4333.3,4333.1,2.3077792]
["bitfinex","ETHUSD",1757427313639,0.9072,4333.2,4333.1,2.3077792]
["bitfinex","ETHUSD",1757427313834,0.9072,4333.2,4333.1,7.31]
["bitfinex","ETHUSD",1757427314042,0.9072,4333.2,4333.1,3.0]
["bitfinex","ETHUSD",1757427314043,1.6603,4333.2,4333.1,3.0]
["bitfinex","ETHUSD",1757427314297,3.3558,4333.2,4333.1,7.31]
["bitfinex","ETHUSD",1757427314436,3.93738,4333.2,4333.1,7.31]
["bitfinex","ETHUSD",1757427314851,3.93738,4333.2,4333.1,3.0]
["bitfinex","ETHUSD",1757427315182,2.3082214,4332.4,4331.8,0.84841755]
["bitfinex","ETHUSD",1757427315363,0.792,4332.7,4332.2,4.309]
["bitfinex","ETHUSD",1757427315748,0.792,4333.0,4332.2,8.26938495]
["bitfinex","ETHUSD",1757427315950,0.792,4333.0,4332.3,2.30822513]
["bitfinex","ETHUSD",1757427316291,1.55777176,4333.0,4332.4,5.30814227]
["bitfinex","ETHUSD",1757427316457,1.55777176,4333.0,4332.6,3.0]
["bitfinex","ETHUSD",1757427316859,1.1065,4332.7,4332.1,0.002]
["bitfinex","ETHUSD",1757427317055,0.792,4332.4,4332.3,3.0]
["bitfinex","ETHUSD",1757427317256,0.792,4332.4,4332.2,4.307]
["bitfinex","ETHUSD",1757427317257,0.7531,4332.4,4332.2,4.307]
["bitfinex","ETHUSD",1757427317461,0.4386,4332.3,4332.2,4.307]
["bitfinex","ETHUSD",1757427317683,0.9072,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757427317995,3.65409601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757427318151,5.99967601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757427318556,1.99588,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757427318793,0.4386,4333.0,4332.1,0.002]
["bitfinex","ETHUSD",1757427318966,2.74648169,4333.0,4332.2,2.30829601]
["bitfinex","ETHUSD",1757427319295,2.74648169,4333.0,4332.3,4.306]
["bitfinex","ETHUSD",1757427319499,0.792,4332.9,4332.4,2.30817639]
["bitfinex","ETHUSD",1757427319796,0.792,4332.9,4332.3,6.61423106]
["bitfinex","ETHUSD",1757427319992,0.792,4332.9,4332.3,4.306]
["bitfinex","ETHUSD",1757427320193,0.792,4332.8,4332.3,4.306]
["bitfinex","ETHUSD",1757427320586,0.792,4333.0,4332.4,2.30818454]
["bitfinex","ETHUSD",1757427320776,3.09988212,4333.0,4332.3,6.61423571]
["bitfinex","ETHUSD",1757427320970,0.792,4333.0,4332.3,4.306]
["bitfinex","ETHUSD",1757427321175,0.792,4333.0,4332.4,3.0]
["bitfinex","ETHUSD",1757427321406,1.23,4333.3,4332.9,0.3007]
["bitfinex","ETHUSD",1757427321704,1.23,4333.3,4333.0,4.32807869]
["bitfinex","ETHUSD",1757427322008,2.0212,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757427322229,1.2292,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757427322529,1.2292,4333.3,4333.2,4.26056331]
["bitfinex","ETHUSD",1757427322729,1.2292,4333.3,4333.2,1.9528]
["bitfinex","ETHUSD",1757427322930,1.2292,4333.3,4332.6,4.6521]
["bitfinex","ETHUSD",1757427323232,0.792,4333.2,4333.0,2.30781863]
["bitfinex","ETHUSD",1757427323430,0.792,4333.2,4333.1,6.61081657]
["bitfinex","ETHUSD",1757427323636,0.792,4333.2,4333.1,8.56361657]
["bitfinex","ETHUSD",1757427323799,0.792,4333.2,4333.1,9.2558]
["bitfinex","ETHUSD",1757427324395,0.792,4333.2,4332.6,3.0]
["bitfinex","ETHUSD",1757427324612,0.792,4333.2,4333.1,0.3007]
["bitfinex","ETHUSD",1757427324819,0.792,4333.2,4333.1,4.6017]
["bitfinex","ETHUSD",1757427325024,0.792,4333.2,4333.1,6.90951657]
["bitfinex","ETHUSD",1757427325732,0.792,4333.2,4333.1,8.56161657]
["bitfinex","ETHUSD",1757427325934,0.792,4333.2,4333.1,4.301]
["bitfinex","ETHUSD",1757427326408,0.792,4333.2,4332.8,0.002]
["bitfinex","ETHUSD",1757427326609,0.3145,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757427326810,0.3145,4332.9,4332.8,7.301]
["bitfinex","ETHUSD",1757427327010,0.7531,4332.9,4332.8,3.002]
["bitfinex","ETHUSD",1757427327215,1.86916,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757427327543,5.88916304,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757427327711,5.8725831,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757427329294,6.08704505,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757427330437,6.2617482,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757427330640,3.10029601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757427330802,7.41287595,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757427331003,9.84489601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757427332543,10.05914431,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757427332740,10.05914431,4332.2,4331.7,0.002]
["bitfinex","ETHUSD",1757427332741,3.10045587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757427332955,6.11703581,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757427333250,8.71220417,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757427333421,13.00720417,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757427335402,8.71220417,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757427335601,13.33026417,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757427336228,13.11601587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757427336450,13.32981181,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757427336959,11.02135594,4331.9,4331.1,0.04]
["bitfinex","ETHUSD",1757427337104,3.792,4331.5,4331.1,1e-08]
["bitfinex","ETHUSD",1757427337441,6.10082896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427337645,6.6083249,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427337847,8.7121249,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427338314,8.49832896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427338506,3.03196278,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427338705,6.6164089,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427338941,6.89352896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427339140,7.68552896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427339506,7.39182896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427339727,7.68552896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427339932,9.12095466,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427340339,8.39125466,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427340641,7.39182896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427340870,5.081,4331.2,4331.1,0.30050001]
["bitfinex","ETHUSD",1757427341208,7.38982896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427341856,7.38982896,4331.2,4331.1,0.30050001]
["bitfinex","ETHUSD",1757427342162,7.38882896,4331.2,4331.1,0.30050001]
["bitfinex","ETHUSD",1757427342326,3.10082896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427342508,7.38882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427342708,8.65228568,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427343527,9.08828568,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427343730,10.75608568,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427344641,4.36428568,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427344844,8.66786562,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427345070,8.65128568,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427345256,9.08728568,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427345600,10.75508568,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427346201,9.08728568,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757427346493,9.08728568,4331.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427346494,0.792,4330.5,4330.1,0.04]
["bitfinex","ETHUSD",1757427346794,2.30915452,4330.6,4330.1,0.04]
["bitfinex","ETHUSD",1757427346795,3.10136215,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427346955,3.39506215,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427347175,1.228,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427347361,5.076,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427347563,5.076,4330.2,4330.1,0.3405]
["bitfinex","ETHUSD",1757427347891,2.30893558,4331.0,4330.1,2.5047]
["bitfinex","ETHUSD",1757427348096,2.30916275,4330.6,4330.1,2.5047]
["bitfinex","ETHUSD",1757427348403,0.792,4330.4,4330.2,2.1642]
["bitfinex","ETHUSD",1757427348577,0.792,4330.4,4330.2,1.7249]
["bitfinex","ETHUSD",1757427348905,0.792,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427349201,5.075,4330.5,4330.3,0.3005]
["bitfinex","ETHUSD",1757427349687,5.075,4330.5,4330.1,0.04]
["bitfinex","ETHUSD",1757427349688,0.792,4330.3,4330.1,0.04]
["bitfinex","ETHUSD",1757427349846,3.10136215,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427350250,0.792,4330.2,4330.1,0.3405]
["bitfinex","ETHUSD",1757427350451,0.792,4330.2,4330.1,2.0654]
["bitfinex","ETHUSD",1757427350687,3.0,4331.7,4330.3,2.30928516]
["bitfinex","ETHUSD",1757427350894,1.772,4331.3,4330.4,2.1642]
["bitfinex","ETHUSD",1757427351094,0.792,4330.8,4330.4,2.1642]
["bitfinex","ETHUSD",1757427351291,0.792,4330.8,4330.7,0.3005]
["bitfinex","ETHUSD",1757427351496,3.1010422,4330.8,4330.7,2.0254]
["bitfinex","ETHUSD",1757427352298,3.1010422,4330.8,4330.1,0.04]
["bitfinex","ETHUSD",1757427352299,0.792,4330.8,4330.1,0.04]
["bitfinex","ETHUSD",1757427352518,0.792,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427352653,3.10136215,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427353299,5.072,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427353714,7.67506215,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427354513,0.792,4330.2,4330.1,2.0654]
["bitfinex","ETHUSD",1757427354822,5.071,4330.2,4330.1,2.0654]
["bitfinex","ETHUSD",1757427354975,7.38036215,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427355176,9.02529837,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427355422,8.58929837,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427356408,9.02529837,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427356776,10.90740756,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427357922,4.52460756,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427358075,5.98423622,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427358276,0.5074,4330.7,4330.1,0.3405]
["bitfinex","ETHUSD",1757427358510,4.276,4330.6,4330.1,2.0654]
["bitfinex","ETHUSD",1757427358700,3.10131872,4330.3,4330.2,1.7249]
["bitfinex","ETHUSD",1757427358873,5.068,4330.3,4330.2,2.0254]
["bitfinex","ETHUSD",1757427359337,0.792,4330.3,4330.2,2.0254]
["bitfinex","ETHUSD",1757427359624,6.58404266,4330.8,4330.2,2.4647]
["bitfinex","ETHUSD",1757427359869,4.275,4330.8,4330.2,2.4647]
["bitfinex","ETHUSD",1757427360049,2.30910975,4330.7,4330.2,2.0254]
["bitfinex","ETHUSD",1757427360369,5.067,4330.9,4330.3,2.1642]
["bitfinex","ETHUSD",1757427360669,0.792,4330.9,4330.8,0.3005]
["bitfinex","ETHUSD",1757427360966,1.772,4331.5,4330.8,2.4647]
["bitfinex","ETHUSD",1757427361277,2.65213476,4332.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1757427361569,1.772,4332.4,4330.9,2.18728988]
["bitfinex","ETHUSD",1757427361570,0.1152,4331.0,4330.9,2.1642]
["bitfinex","ETHUSD",1757427361715,0.792,4330.9,4330.4,1.5489]
["bitfinex","ETHUSD",1757427361921,0.792,4330.9,4330.5,1.5489]
["bitfinex","ETHUSD",1757427362235,0.792,4330.6,4330.5,1.5489]
["bitfinex","ETHUSD",1757427362433,2.30914203,4330.7,4330.1,1.5889]
["bitfinex","ETHUSD",1757427362767,0.792,4330.6,4330.1,1.5889]
["bitfinex","ETHUSD",1757427362969,3.10114884,4330.6,4330.5,0.29]
["bitfinex","ETHUSD",1757427363171,3.10112429,4330.7,4330.2,1.5489]
["bitfinex","ETHUSD",1757427363376,0.9072,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427363794,0.9072,4330.2,4330.1,1.8789]
["bitfinex","ETHUSD",1757427363940,0.9072,4330.2,4330.1,0.33]
["bitfinex","ETHUSD",1757427364145,3.21656215,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427364347,4.54312521,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757427364769,6.14032521,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757427364970,6.46745273,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757427365182,6.46745273,4330.2,4329.4,0.002]
["bitfinex","ETHUSD",1757427365183,3.10173553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757427365402,0.792,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427365544,4.65137337,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427365881,8.8226836,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427366183,3.31660582,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427366388,5.062,4329.2,4329.1,1.83890001]
["bitfinex","ETHUSD",1757427367148,7.37189559,4329.2,4329.1,1.83890001]
["bitfinex","ETHUSD",1757427367447,7.58638647,4329.2,4329.1,0.29000001]
["bitfinex","ETHUSD",1757427367670,7.58638647,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427367880,5.27649088,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427368065,9.06660523,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427368594,8.75320523,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427368812,5.27649088,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427369106,7.58638647,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427369797,7.89978647,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427370001,8.34378647,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427370150,7.89978647,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427370351,9.54194461,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427370699,11.13914461,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427371205,9.54194461,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427371497,8.78154461,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427371653,0.21449088,4329.2,4329.1,0.29000001]
["bitfinex","ETHUSD",1757427371845,2.30968218,4329.6,4329.1,1.83890001]
["bitfinex","ETHUSD",1757427372046,2.30968218,4329.6,4329.2,1.5489]
["bitfinex","ETHUSD",1757427372047,0.21449088,4329.6,4329.2,1.5489]
["bitfinex","ETHUSD",1757427372284,2.30974474,4329.5,4329.3,1.5489]
["bitfinex","ETHUSD",1757427372487,0.1152,4329.3,4329.1,1e-08]
["bitfinex","ETHUSD",1757427372682,0.21449088,4329.6,4329.5,0.29]
["bitfinex","ETHUSD",1757427372884,3.289,4330.0,4329.5,0.7358]
["bitfinex","ETHUSD",1757427373101,0.025,4330.8,4329.6,0.4458]
["bitfinex","ETHUSD",1757427373351,2.30943966,4330.1,4329.6,1.9947]
["bitfinex","ETHUSD",1757427373564,2.30943966,4330.1,4329.7,1.5489]
["bitfinex","ETHUSD",1757427373801,2.52369454,4330.2,4329.7,1.5489]
["bitfinex","ETHUSD",1757427373951,0.1797,4330.7,4330.1,0.29]
["bitfinex","ETHUSD",1757427374155,2.30930751,4330.4,4330.1,0.29]
["bitfinex","ETHUSD",1757427374402,0.792,4330.4,4330.1,0.29]
["bitfinex","ETHUSD",1757427374557,3.21665481,4330.1,4329.8,1.5489]
["bitfinex","ETHUSD",1757427374893,3.10152215,4329.9,4329.8,1.5489]
["bitfinex","ETHUSD",1757427375063,0.792,4329.7,4329.2,3.3209]
["bitfinex","ETHUSD",1757427375401,0.792,4329.7,4329.1,1e-08]
["bitfinex","ETHUSD",1757427375402,0.792,4329.3,4329.1,1e-08]
["bitfinex","ETHUSD",1757427375608,3.10189559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427376183,0.792,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427376365,3.10189559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427376779,3.85929559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427377103,4.91908603,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427377303,4.90250609,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427377654,6.49970609,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427378281,6.71382302,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427378682,5.11662302,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427378846,6.71382302,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427380835,7.82722302,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427381020,3.56722302,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427381218,8.63480296,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427381418,8.61822302,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427381718,7.57501252,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427382420,8.33241252,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427382822,7.88841252,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427383023,3.31601252,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427383230,8.34799246,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757427383417,9.57439172,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427384128,11.17159172,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427384349,9.13039172,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427384641,8.81599172,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427384805,4.87239172,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427385002,6.50495447,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427385237,4.256,4329.2,4329.1,1.84090001]
["bitfinex","ETHUSD",1757427385439,5.048,4329.2,4329.1,1.84090001]
["bitfinex","ETHUSD",1757427385618,7.35789559,4329.2,4329.1,1.84090001]
["bitfinex","ETHUSD",1757427386009,7.35789559,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427387108,0.792,4329.2,4329.1,0.29200001]
["bitfinex","ETHUSD",1757427387308,7.35689559,4329.2,4329.1,1.84090001]
["bitfinex","ETHUSD",1757427387942,7.35689559,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427388128,8.81416416,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427388446,9.25816416,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427388654,6.18986857,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427388809,7.66929559,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427389143,8.11329559,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427389346,8.32724788,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427389849,17.04444788,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427390237,17.04437735,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427390572,16.86271022,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757427390786,3.10200231,4329.0,4328.8,0.027]
["bitfinex","ETHUSD",1757427390940,7.35400231,4329.0,4328.8,0.027]
["bitfinex","ETHUSD",1757427391140,9.92248407,4329.0,4328.8,0.027]
["bitfinex","ETHUSD",1757427391443,8.32528407,4329.0,4328.8,0.027]
["bitfinex","ETHUSD",1757427391643,7.91570407,4329.0,4328.8,0.027]
["bitfinex","ETHUSD",1757427391864,8.66320407,4329.0,4328.8,0.027]
["bitfinex","ETHUSD",1757427392173,10.17070407,4329.0,4328.8,0.027]
["bitfinex","ETHUSD",1757427392382,0.792,4328.9,4328.6,0.002]
["bitfinex","ETHUSD",1757427392533,3.1021624,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757427392733,5.1939088,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757427392933,7.1323088,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757427393179,3.10242927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757427393380,12.33931103,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757427393536,10.08681103,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757427393872,3.10258943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427394076,10.58205113,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427394275,10.88207119,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427394435,11.31297119,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427395174,7.56547119,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427395474,7.88207119,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427395779,8.21255942,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427395982,8.21155942,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427396186,8.95905942,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427396485,8.21155942,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427396855,8.52815942,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427397055,8.21155942,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427397290,8.52815942,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427397540,8.95905942,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427398442,2.52447119,4327.9,4327.8,1.87910001]
["bitfinex","ETHUSD",1757427398737,6.55758943,4327.9,4327.8,2.31000001]
["bitfinex","ETHUSD",1757427399040,5.039,4327.9,4327.8,2.31000001]
["bitfinex","ETHUSD",1757427399337,7.34958943,4327.9,4327.8,2.31000001]
["bitfinex","ETHUSD",1757427399742,5.039,4327.9,4327.8,2.31000001]
["bitfinex","ETHUSD",1757427400348,7.34678943,4327.9,4327.8,1.87910001]
["bitfinex","ETHUSD",1757427400515,7.34678943,4327.9,4327.8,0.30290001]
["bitfinex","ETHUSD",1757427400717,7.34678943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427401054,8.80641669,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427401250,9.45129961,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427401653,8.70379961,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427401855,9.45129961,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427402040,8.70379961,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427402240,8.70279961,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427402646,4.244,4327.9,4327.8,1.87910001]
["bitfinex","ETHUSD",1757427402958,4.244,4327.9,4327.8,2.31000001]
["bitfinex","ETHUSD",1757427403159,6.55458943,4327.9,4327.8,2.31000001]
["bitfinex","ETHUSD",1757427403452,5.036,4327.9,4327.8,1.88110001]
["bitfinex","ETHUSD",1757427403664,1.773,4328.2,4327.8,2.31200001]
["bitfinex","ETHUSD",1757427403881,4.243,4328.1,4327.9,2.0071]
["bitfinex","ETHUSD",1757427404032,2.3102831,4328.5,4328.0,2.31]
["bitfinex","ETHUSD",1757427404239,4.242,4328.4,4328.1,2.0071]
["bitfinex","ETHUSD",1757427404472,0.792,4328.3,4328.2,2.0071]
["bitfinex","ETHUSD",1757427404674,0.792,4328.3,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427404675,0.1152,4328.2,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427404874,0.792,4328.3,4328.2,0.3029]
["bitfinex","ETHUSD",1757427405363,0.792,4328.3,4328.2,2.31]
["bitfinex","ETHUSD",1757427405639,7.12,4328.6,4328.2,2.31]
["bitfinex","ETHUSD",1757427405881,0.792,4328.5,4328.2,1.8791]
["bitfinex","ETHUSD",1757427406045,2.31037589,4328.3,4327.8,1.57820001]
["bitfinex","ETHUSD",1757427406246,0.792,4328.2,4327.9,1.5762]
["bitfinex","ETHUSD",1757427406678,0.792,4328.3,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427406884,0.792,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427407192,4.24,4328.2,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427407193,0.792,4328.1,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427407342,0.792,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427407773,0.792,4328.4,4327.8,0.30490001]
["bitfinex","ETHUSD",1757427407978,0.792,4328.3,4327.9,1.5762]
["bitfinex","ETHUSD",1757427408290,5.031,4328.3,4328.0,1.5762]
["bitfinex","ETHUSD",1757427408437,5.031,4328.3,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427408641,5.031,4328.3,4327.9,1.5762]
["bitfinex","ETHUSD",1757427408887,0.792,4328.0,4327.9,1.5762]
["bitfinex","ETHUSD",1757427409179,3.21778943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427409895,8.53464831,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427410041,5.89087894,4327.9,4327.8,1.57820001]
["bitfinex","ETHUSD",1757427410240,0.9072,4327.9,4327.8,1.57820001]
["bitfinex","ETHUSD",1757427410446,5.4618,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427410667,9.92495182,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427411671,8.41745182,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427411856,7.98655182,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427412045,9.44715542,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427412372,8.69965542,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427412903,9.44715542,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427413081,19.73245542,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427413408,18.22495542,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427414704,19.73245542,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427415206,22.73248733,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427415727,1.2438979,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427415868,2.62718943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427416065,2.64376937,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427416379,3.43576937,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427417809,3.41918943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427418106,3.43576937,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427418312,9.33330888,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427418508,9.31672894,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427419066,9.31669369,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427419484,10.82419369,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427419807,13.82419369,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427420007,11.88379369,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427420232,9.31469369,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427420432,8.56719369,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427420632,0.21415905,4327.9,4327.8,0.30490001]
["bitfinex","ETHUSD",1757427420819,6.54158943,4327.9,4327.8,1.88110001]
["bitfinex","ETHUSD",1757427421004,0.21415905,4327.9,4327.8,1.88110001]
["bitfinex","ETHUSD",1757427421204,4.23,4327.9,4327.8,2.31200001]
["bitfinex","ETHUSD",1757427421406,6.54058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427421607,7.54678253,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427422011,5.2361931,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427422217,5.022,4327.9,4327.8,1.81650001]
["bitfinex","ETHUSD",1757427422902,7.33258943,4327.9,4327.8,1.81650001]
["bitfinex","ETHUSD",1757427423221,7.33258943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427423425,8.78669733,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427423624,9.46541225,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427424402,11.00601225,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427424642,14.00601225,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757427425816,3.10307002,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757427426140,5.10686488,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757427426330,9.31728494,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757427426504,9.31648494,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757427427002,5.08948494,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757427427208,9.31548494,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757427427405,10.45709284,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757427428522,5.998,4327.0,4326.9,1.8165]
["bitfinex","ETHUSD",1757427428724,8.30907002,4327.0,4326.9,1.8165]
["bitfinex","ETHUSD",1757427429020,10.09207346,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757427429653,11.63267346,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757427429848,13.02703719,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757427430525,0.792,4326.5,4326.1,0.04]
["bitfinex","ETHUSD",1757427430743,0.792,4326.7,4326.1,0.04]
["bitfinex","ETHUSD",1757427430744,7.32739053,4326.4,4326.1,0.04]
["bitfinex","ETHUSD",1757427431038,7.54139397,4326.4,4326.1,0.04]
["bitfinex","ETHUSD",1757427432225,7.32739053,4326.4,4326.1,0.04]
["bitfinex","ETHUSD",1757427432960,8.45387967,4326.4,4326.1,0.04]
["bitfinex","ETHUSD",1757427433131,8.14137967,4326.4,4326.1,0.04]
["bitfinex","ETHUSD",1757427433330,3.91737967,4326.4,4326.3,0.295]
["bitfinex","ETHUSD",1757427433553,3.91737967,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427433554,7.34297047,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427433766,7.32639053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427434124,7.63889053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427434567,9.85766113,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427434767,3.10365768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757427434967,9.65676175,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757427435204,10.63085241,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757427435351,12.17145241,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757427435989,3.1039249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757427436162,7.34150484,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757427436371,10.84289803,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757427437692,11.01712423,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757427438189,3.10397835,4325.3,4324.9,0.002]
["bitfinex","ETHUSD",1757427438390,3.10397835,4325.3,4325.1,1e-08]
["bitfinex","ETHUSD",1757427438391,7.34161175,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427438592,9.85630241,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427438794,10.53642862,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427439166,13.53642862,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427439361,12.75942862,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427439561,13.53642862,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427440990,11.99582862,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427441190,11.99382862,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427441708,11.52832862,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427441858,6.99782862,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427442055,17.54382862,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427442280,13.86370241,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427442488,15.21903181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427442899,16.97216371,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757427443203,14.6591319,4325.2,4322.9,1.5215]
["bitfinex","ETHUSD",1757427443384,3.10467345,4324.0,4323.5,0.4501]
["bitfinex","ETHUSD",1757427443554,7.32167345,4324.0,4323.3,1.5215]
["bitfinex","ETHUSD",1757427443762,7.32167345,4324.0,4323.9,0.295]
["bitfinex","ETHUSD",1757427443961,7.32167345,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427444200,7.32167345,4324.0,4323.9,0.295]
["bitfinex","ETHUSD",1757427444397,7.32167345,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427444760,9.23950075,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427445282,8.77500075,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427445593,4.24550075,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427445800,7.32067345,4324.0,4323.9,0.295]
["bitfinex","ETHUSD",1757427446201,7.32067345,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427446358,7.32067345,4324.0,4323.9,0.295]
["bitfinex","ETHUSD",1757427446564,7.32067345,4324.0,4323.9,1.8165]
["bitfinex","ETHUSD",1757427447184,7.32067345,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427447567,8.46139827,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427447772,8.77389827,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427448005,9.23839827,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427448308,8.45939827,4324.0,4323.9,0.295]
["bitfinex","ETHUSD",1757427448679,7.31867345,4324.0,4323.9,1.8165]
["bitfinex","ETHUSD",1757427449391,7.31867345,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427449568,7.31867345,4324.0,4323.9,0.295]
["bitfinex","ETHUSD",1757427449764,0.792,4324.0,4323.9,1.8165]
["bitfinex","ETHUSD",1757427450007,1.774,4325.0,4323.9,2.2666]
["bitfinex","ETHUSD",1757427450216,3.915,4324.9,4324.0,2.20076]
["bitfinex","ETHUSD",1757427450420,2.31256648,4324.2,4324.1,1.5215]
["bitfinex","ETHUSD",1757427450591,7.31756648,4324.2,4324.1,1.8145]
["bitfinex","ETHUSD",1757427451016,3.10467345,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427451220,7.31767345,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427451384,7.31767345,4324.0,4323.9,1.8165]
["bitfinex","ETHUSD",1757427451588,7.31767345,4324.0,4323.9,2.279]
["bitfinex","ETHUSD",1757427451788,7.31767345,4324.0,4323.9,0.295]
["bitfinex","ETHUSD",1757427451993,8.28069846,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427452486,8.27989846,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427452683,8.57179846,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427453327,9.00579846,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427453712,8.57179846,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427454095,10.77702609,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757427454505,10.77702609,4324.0,4323.8,0.025]
["bitfinex","ETHUSD",1757427454506,3.21992693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757427454703,6.6871395,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757427454919,6.96245956,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757427456235,5.40345956,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757427456729,8.88755956,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757427456901,4.67755956,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757427457241,8.88655956,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757427457930,4.67755956,4323.9,4323.8,0.3379]
["bitfinex","ETHUSD",1757427458093,8.09455956,4323.9,4323.8,0.3379]
["bitfinex","ETHUSD",1757427458292,8.09455956,4323.9,4323.8,1.8136]
["bitfinex","ETHUSD",1757427458293,4.53550477,4323.9,4323.8,1.8136]
["bitfinex","ETHUSD",1757427458494,5.1152,4323.9,4323.8,2.2761]
["bitfinex","ETHUSD",1757427458734,7.42792693,4323.9,4323.8,2.2761]
["bitfinex","ETHUSD",1757427458943,7.71982693,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427459119,8.3661646,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427459317,9.59775566,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427459517,9.88965566,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427459844,9.59775566,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427460018,0.32764946,4323.9,4323.8,1.8136]
["bitfinex","ETHUSD",1757427460230,6.51972693,4323.9,4323.8,1.8136]
["bitfinex","ETHUSD",1757427460430,7.31172693,4323.9,4323.8,0.3379]
["bitfinex","ETHUSD",1757427460831,7.31172693,4323.9,4323.8,2.2761]
["bitfinex","ETHUSD",1757427461238,7.31172693,4323.9,4323.8,0.3379]
["bitfinex","ETHUSD",1757427461556,8.66442528,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427461850,8.66342528,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427462023,9.38932528,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427462507,0.21276159,4323.9,4323.8,0.3379]
["bitfinex","ETHUSD",1757427462707,3.965,4323.9,4323.8,2.2761]
["bitfinex","ETHUSD",1757427462946,7.28266001,4323.9,4323.8,1.8136]
["bitfinex","ETHUSD",1757427463650,5.21093308,4323.9,4323.8,2.2761]
["bitfinex","ETHUSD",1757427463820,1.775,4324.8,4323.8,2.2761]
["bitfinex","ETHUSD",1757427464152,4.41816652,4324.7,4323.9,1.9382]
["bitfinex","ETHUSD",1757427464449,0.21316652,4324.6,4324.0,1.96132673]
["bitfinex","ETHUSD",1757427464648,1.775,4324.8,4324.5,0.3109]
["bitfinex","ETHUSD",1757427464649,3.695,4324.8,4324.5,0.3109]
["bitfinex","ETHUSD",1757427464947,3.695,4324.8,4324.6,1.9382]
["bitfinex","ETHUSD",1757427465145,0.2134161,4325.0,4324.7,1.9382]
["bitfinex","ETHUSD",1757427465364,4.205,4324.9,4324.8,1.9382]
["bitfinex","ETHUSD",1757427465568,4.4184161,4324.9,4324.8,1.7866]
["bitfinex","ETHUSD",1757427465766,5.2104161,4324.9,4324.8,1.7866]
["bitfinex","ETHUSD",1757427465927,4.4184161,4324.9,4324.8,1.7866]
["bitfinex","ETHUSD",1757427466262,7.52260828,4324.9,4324.8,1.7866]
["bitfinex","ETHUSD",1757427466570,0.2134161,4324.9,4324.3,2.31246989]
["bitfinex","ETHUSD",1757427466727,0.792,4324.9,4324.8,0.3109]
["bitfinex","ETHUSD",1757427467128,0.792,4324.9,4324.8,2.2491]
["bitfinex","ETHUSD",1757427467329,4.995,4324.9,4324.8,2.2491]
["bitfinex","ETHUSD",1757427467771,4.995,4324.9,4323.9,2.31272331]
["bitfinex","ETHUSD",1757427467772,0.792,4324.8,4324.4,1.4757]
["bitfinex","ETHUSD",1757427467933,0.792,4324.4,4323.8,0.027]
["bitfinex","ETHUSD",1757427468134,0.792,4324.4,4323.8,0.2072]
["bitfinex","ETHUSD",1757427468329,0.792,4324.4,4324.3,0.3109]
["bitfinex","ETHUSD",1757427468566,0.792,4324.4,4324.3,2.2491]
["bitfinex","ETHUSD",1757427468770,0.792,4324.5,4324.3,2.2491]
["bitfinex","ETHUSD",1757427468996,0.792,4324.5,4324.3,0.7734]
["bitfinex","ETHUSD",1757427469171,3.10443737,4324.5,4324.4,1.4757]
["bitfinex","ETHUSD",1757427469332,0.792,4324.5,4324.4,1.7866]
["bitfinex","ETHUSD",1757427469533,3.10440605,4324.5,4324.4,1.7866]
["bitfinex","ETHUSD",1757427469733,0.792,4324.5,4324.4,1.7866]
["bitfinex","ETHUSD",1757427469959,2.209,4325.5,4324.4,2.47401]
["bitfinex","ETHUSD",1757427469960,6.51287213,4325.5,4324.4,2.47401]
["bitfinex","ETHUSD",1757427470186,0.025,4325.8,4324.6,3.0]
["bitfinex","ETHUSD",1757427470336,0.025,4325.8,4325.7,0.3109]
["bitfinex","ETHUSD",1757427470858,0.3169,4325.8,4325.0,1.4757]
["bitfinex","ETHUSD",1757427471062,0.792,4325.4,4325.0,1.4757]
["bitfinex","ETHUSD",1757427471236,0.792,4325.4,4325.3,0.3109]
["bitfinex","ETHUSD",1757427471431,0.792,4325.4,4325.3,1.7866]
["bitfinex","ETHUSD",1757427471677,0.792,4325.4,4325.3,2.2491]
["bitfinex","ETHUSD",1757427471877,4.2,4325.5,4325.3,2.2491]
["bitfinex","ETHUSD",1757427472174,0.025,4325.8,4325.4,1.4757]
["bitfinex","ETHUSD",1757427472175,0.792,4325.6,4325.4,1.4757]
["bitfinex","ETHUSD",1757427472375,0.792,4325.6,4325.5,0.3109]
["bitfinex","ETHUSD",1757427472544,0.792,4325.6,4325.5,1.7866]
["bitfinex","ETHUSD",1757427473508,3.10381801,4325.6,4325.5,1.7866]
["bitfinex","ETHUSD",1757427473909,0.025,4325.8,4325.5,2.2491]
["bitfinex","ETHUSD",1757427474111,0.025,4325.8,4325.6,1.4757]
["bitfinex","ETHUSD",1757427474408,0.025,4325.8,4325.6,1.9382]
["bitfinex","ETHUSD",1757427474707,0.025,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427474906,0.817,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427475612,3.12871112,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427475814,0.817,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427475989,3.12871112,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427476185,0.817,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427476389,3.12871112,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427476587,0.817,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427476809,0.817,4325.8,4325.7,2.2491]
["bitfinex","ETHUSD",1757427477176,3.12871112,4325.8,4325.7,2.2491]
["bitfinex","ETHUSD",1757427477406,3.12871112,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427477600,0.817,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427477804,0.817,4325.8,4325.7,2.2491]
["bitfinex","ETHUSD",1757427478273,0.817,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427478892,0.8162,4325.8,4325.7,1.7866]
["bitfinex","ETHUSD",1757427479085,2.31179267,4325.7,4325.3,1.4757]
["bitfinex","ETHUSD",1757427479286,0.8162,4325.8,4325.3,1.4757]
["bitfinex","ETHUSD",1757427479488,3.1039249,4325.4,4324.9,0.4625]
["bitfinex","ETHUSD",1757427479799,0.792,4325.3,4325.0,1.9382]
["bitfinex","ETHUSD",1757427479972,0.792,4325.3,4325.0,1.4757]
["bitfinex","ETHUSD",1757427480172,3.10399336,4325.3,4325.0,1.4757]
["bitfinex","ETHUSD",1757427480404,3.1038856,4325.5,4325.0,1.4757]
["bitfinex","ETHUSD",1757427480616,0.9072,4325.0,4324.4,1.4757]
["bitfinex","ETHUSD",1757427480843,3.10414649,4325.0,4324.4,1.4757]
["bitfinex","ETHUSD",1757427481000,0.792,4325.0,4324.4,1.4757]
["bitfinex","ETHUSD",1757427481203,4.986,4325.0,4324.9,0.3109]
["bitfinex","ETHUSD",1757427481400,4.986,4325.0,4324.9,2.2491]
["bitfinex","ETHUSD",1757427481401,0.792,4325.0,4324.9,2.2491]
["bitfinex","ETHUSD",1757427481618,0.792,4325.0,4324.9,1.7866]
["bitfinex","ETHUSD",1757427482019,0.9072,4324.9,4324.3,1.4308]
["bitfinex","ETHUSD",1757427482242,0.792,4324.5,4324.3,1.4308]
["bitfinex","ETHUSD",1757427482443,0.792,4324.1,4323.8,5.6508]
["bitfinex","ETHUSD",1757427482643,0.792,4324.2,4323.8,1.4578]
["bitfinex","ETHUSD",1757427482819,0.792,4324.2,4324.0,0.2978]
["bitfinex","ETHUSD",1757427484436,0.792,4324.2,4324.0,1.7286]
["bitfinex","ETHUSD",1757427484764,4.193,4324.3,4324.1,4.17297296]
["bitfinex","ETHUSD",1757427484765,0.792,4324.3,4324.1,4.17297296]
["bitfinex","ETHUSD",1757427485070,0.1152,4324.3,4324.2,7.47076648]
["bitfinex","ETHUSD",1757427485281,0.1152,4324.3,4324.2,4.7286]
["bitfinex","ETHUSD",1757427485475,0.1152,4324.3,4323.9,2.31272419]
["bitfinex","ETHUSD",1757427485637,0.9072,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427486172,0.9072,4323.9,4323.8,0.3248]
["bitfinex","ETHUSD",1757427486373,0.9072,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427487175,5.0972,4323.9,4323.8,0.3248]
["bitfinex","ETHUSD",1757427487676,5.0972,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427487977,5.0972,4323.9,4323.8,0.3248]
["bitfinex","ETHUSD",1757427487978,0.9072,4323.9,4323.8,0.3248]
["bitfinex","ETHUSD",1757427488145,0.9072,4323.9,4323.8,4.49798042]
["bitfinex","ETHUSD",1757427488332,0.9072,4323.9,4323.8,5.17906484]
["bitfinex","ETHUSD",1757427488727,0.9072,4323.9,4323.8,2.43668442]
["bitfinex","ETHUSD",1757427488930,0.9072,4323.9,4323.8,4.06838042]
["bitfinex","ETHUSD",1757427489340,7.12,4325.0,4324.4,2.31245822]
["bitfinex","ETHUSD",1757427489587,4.19,4324.7,4324.4,3.74325822]
["bitfinex","ETHUSD",1757427489773,4.189,4324.8,4324.4,3.74325822]
["bitfinex","ETHUSD",1757427489940,1.774,4325.1,4324.7,0.2978]
["bitfinex","ETHUSD",1757427490239,0.792,4324.9,4324.7,0.2978]
["bitfinex","ETHUSD",1757427490436,0.792,4324.9,4324.5,1.4308]
["bitfinex","ETHUSD",1757427490640,8.9182,4325.8,4324.8,0.2978]
["bitfinex","ETHUSD",1757427490893,2.31186665,4325.6,4324.8,2.61003211]
["bitfinex","ETHUSD",1757427491193,0.792,4325.5,4324.9,2.31219218]
["bitfinex","ETHUSD",1757427491477,3.1038312,4325.6,4324.6,1.8604]
["bitfinex","ETHUSD",1757427491702,3.1038312,4325.6,4324.6,4.17273303]
["bitfinex","ETHUSD",1757427491857,0.792,4325.4,4324.8,2.31224565]
["bitfinex","ETHUSD",1757427492060,0.792,4325.4,4324.7,1.4308]
["bitfinex","ETHUSD",1757427492061,0.792,4325.2,4324.7,1.4308]
["bitfinex","ETHUSD",1757427492367,0.792,4325.0,4324.3,3.0]
["bitfinex","ETHUSD",1757427492562,0.792,4325.0,4324.5,2.31239917]
["bitfinex","ETHUSD",1757427492795,5.33796726,4325.0,4324.1,1.4308]
["bitfinex","ETHUSD",1757427492963,0.792,4324.3,4323.8,0.027]
["bitfinex","ETHUSD",1757427493160,0.792,4324.1,4323.8,0.027]
["bitfinex","ETHUSD",1757427493366,1.1085,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427494124,3.42122693,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427494299,3.88032693,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427494607,6.18304962,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427494996,6.39706905,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757427496026,3.1049409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757427496321,7.2909409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757427496473,10.80423975,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757427496869,6.61823975,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757427497218,10.80323975,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757427497995,9.26133975,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757427498171,10.80323975,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757427498377,0.792,4322.8,4322.1,2.32573163]
["bitfinex","ETHUSD",1757427498685,0.792,4322.9,4322.7,0.2978]
["bitfinex","ETHUSD",1757427498903,0.792,4322.8,4322.7,0.2978]
["bitfinex","ETHUSD",1757427499144,4.977,4322.8,4322.7,0.2978]
["bitfinex","ETHUSD",1757427499324,4.977,4322.8,4322.7,1.7286]
["bitfinex","ETHUSD",1757427499325,0.792,4322.8,4322.7,1.7286]
["bitfinex","ETHUSD",1757427499494,4.977,4322.8,4322.7,0.2978]
["bitfinex","ETHUSD",1757427499696,0.792,4322.6,4322.4,2.31350125]
["bitfinex","ETHUSD",1757427500041,0.792,4322.6,4322.5,4.17387599]
["bitfinex","ETHUSD",1757427500206,4.184,4322.8,4322.7,2.61116895]
["bitfinex","ETHUSD",1757427500404,0.792,4323.2,4322.9,2.31325925]
["bitfinex","ETHUSD",1757427500596,4.184,4323.1,4322.9,2.31325925]
["bitfinex","ETHUSD",1757427500793,4.976,4323.1,4323.0,1.7286]
["bitfinex","ETHUSD",1757427502542,4.976,4323.1,4323.0,4.04180842]
["bitfinex","ETHUSD",1757427502713,4.976,4323.1,4323.0,1.7286]
["bitfinex","ETHUSD",1757427503042,4.976,4323.1,4322.4,0.69209885]
["bitfinex","ETHUSD",1757427503043,0.792,4322.9,4322.5,5.31347055]
["bitfinex","ETHUSD",1757427503248,0.792,4322.7,4322.3,1.4308]
["bitfinex","ETHUSD",1757427503395,3.10553797,4322.4,4321.8,1.4578]
["bitfinex","ETHUSD",1757427503611,7.28853915,4322.4,4321.8,1.4578]
["bitfinex","ETHUSD",1757427503902,1.1085,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427504112,3.42213657,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427504311,3.88123657,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427504512,5.11309642,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427504710,5.09651648,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427505027,5.09571648,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427505242,6.63761648,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427507325,10.81861648,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427507919,8.81661648,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427508313,9.27571648,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427508509,4.63661648,4322.2,4321.8,0.027]
["bitfinex","ETHUSD",1757427508755,1.775,4322.5,4321.8,0.027]
["bitfinex","ETHUSD",1757427508953,6.4935731,4322.4,4321.8,0.027]
["bitfinex","ETHUSD",1757427509158,4.18,4322.3,4322.2,1.4308]
["bitfinex","ETHUSD",1757427509320,1.775,4322.5,4322.3,0.2978]
["bitfinex","ETHUSD",1757427509657,2.31247249,4324.4,4322.3,0.2978]
["bitfinex","ETHUSD",1757427509658,0.4841,4323.8,4322.4,0.4296]
["bitfinex","ETHUSD",1757427509817,1.775,4323.3,4322.6,2.31337418]
["bitfinex","ETHUSD",1757427510016,4.18,4323.2,4322.7,1.4308]
["bitfinex","ETHUSD",1757427510217,0.1152,4322.7,4322.4,0.4296]
["bitfinex","ETHUSD",1757427510457,4.18,4322.8,4322.6,0.2978]
["bitfinex","ETHUSD",1757427510754,4.18,4322.8,4322.7,1.8604]
["bitfinex","ETHUSD",1757427510755,4.179,4322.8,4322.7,1.8604]
["bitfinex","ETHUSD",1757427510955,4.179,4322.8,4322.7,1.7286]
["bitfinex","ETHUSD",1757427511155,4.179,4322.8,4322.7,0.2978]
["bitfinex","ETHUSD",1757427511456,4.971,4322.8,4322.7,0.2978]
["bitfinex","ETHUSD",1757427511955,4.971,4322.8,4322.7,1.7853]
["bitfinex","ETHUSD",1757427512256,4.971,4322.8,4322.7,0.2978]
["bitfinex","ETHUSD",1757427512432,0.9072,4322.7,4322.4,2.31348011]
["bitfinex","ETHUSD",1757427512631,0.9072,4322.4,4322.3,0.4296]
["bitfinex","ETHUSD",1757427512956,0.9072,4322.4,4322.3,3.03048304]
["bitfinex","ETHUSD",1757427513322,0.9072,4322.4,4322.3,4.51798304]
["bitfinex","ETHUSD",1757427513713,0.9072,4322.4,4322.3,5.20235908]
["bitfinex","ETHUSD",1757427514065,0.9072,4322.4,4322.3,4.77275908]
["bitfinex","ETHUSD",1757427514277,0.9072,4322.4,4322.3,5.20605908]
["bitfinex","ETHUSD",1757427514486,0.1152,4322.4,4322.3,8.20605908]
["bitfinex","ETHUSD",1757427514775,4.177,4323.9,4323.1,2.31311433]
["bitfinex","ETHUSD",1757427515075,0.9072,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1757427515277,0.9072,4323.1,4323.0,4.08800842]
["bitfinex","ETHUSD",1757427515580,0.1152,4323.1,4323.0,4.52130842]
["bitfinex","ETHUSD",1757427515779,0.025,4323.8,4323.1,3.0]
["bitfinex","ETHUSD",1757427515780,4.176,4323.7,4323.1,3.0]
["bitfinex","ETHUSD",1757427515935,4.176,4323.7,4323.2,2.31309835]
["bitfinex","ETHUSD",1757427516137,0.025,4323.8,4323.1,3.0]
["bitfinex","ETHUSD",1757427516477,0.792,4323.6,4323.3,2.3130478]
["bitfinex","ETHUSD",1757427516783,0.792,4323.6,4323.1,3.0]
["bitfinex","ETHUSD",1757427516986,0.792,4323.6,4323.2,2.31309635]
["bitfinex","ETHUSD",1757427517490,0.80857994,4323.6,4323.0,0.64013311]
["bitfinex","ETHUSD",1757427517670,0.792,4323.2,4322.6,2.31339821]
["bitfinex","ETHUSD",1757427517838,0.792,4323.4,4322.6,2.31342154]
["bitfinex","ETHUSD",1757427518041,0.792,4323.4,4322.7,2.31336096]
["bitfinex","ETHUSD",1757427518241,3.10500077,4323.4,4322.7,2.31333204]
["bitfinex","ETHUSD",1757427518475,0.792,4323.2,4322.5,5.3134646]
["bitfinex","ETHUSD",1757427518676,0.792,4323.2,4323.1,0.2873]
["bitfinex","ETHUSD",1757427518993,1.9877,4324.1,4323.1,0.2873]
["bitfinex","ETHUSD",1757427518994,0.792,4324.0,4323.1,0.2873]
["bitfinex","ETHUSD",1757427519144,0.792,4323.3,4323.1,1.7748]
["bitfinex","ETHUSD",1757427519339,0.792,4323.3,4323.2,1.9208]
["bitfinex","ETHUSD",1757427519537,2.33778989,4323.8,4323.2,1.9208]
["bitfinex","ETHUSD",1757427519538,0.025,4323.8,4323.2,1.94393101]
["bitfinex","ETHUSD",1757427519774,0.025,4323.8,4323.7,0.2873]
["bitfinex","ETHUSD",1757427520277,0.025,4323.8,4323.7,1.7748]
["bitfinex","ETHUSD",1757427520490,0.025,4323.8,4323.7,4.08763391]
["bitfinex","ETHUSD",1757427520639,0.025,4323.8,4323.7,7.52093391]
["bitfinex","ETHUSD",1757427520844,0.025,4323.8,4323.7,11.69393391]
["bitfinex","ETHUSD",1757427521152,0.025,4323.8,4323.7,13.0946209]
["bitfinex","ETHUSD",1757427521944,0.025,4323.8,4323.7,43.0946209]
["bitfinex","ETHUSD",1757427522355,1e-08,4323.8,4323.7,43.0946209]
["bitfinex","ETHUSD",1757427523081,1e-08,4323.8,4323.7,43.0936209]
["bitfinex","ETHUSD",1757427523379,1e-08,4323.8,4323.7,44.33261377]
["bitfinex","ETHUSD",1757427523879,1e-08,4323.8,4323.7,13.0926209]
["bitfinex","ETHUSD",1757427524080,1e-08,4323.8,4323.7,8.9216209]
["bitfinex","ETHUSD",1757427524286,1e-08,4323.8,4323.7,13.0926209]
["bitfinex","ETHUSD",1757427524449,1e-08,4323.8,4323.7,3.17548699]
["bitfinex","ETHUSD",1757427524648,1e-08,4323.8,4323.7,8.69193391]
["bitfinex","ETHUSD",1757427524849,1e-08,4323.8,4323.7,11.69193391]
["bitfinex","ETHUSD",1757427525076,1e-08,4323.8,4323.7,41.69193391]
["bitfinex","ETHUSD",1757427525585,1e-08,4323.8,4323.7,37.52093391]
["bitfinex","ETHUSD",1757427525748,1e-08,4323.8,4323.7,41.80613391]
["bitfinex","ETHUSD",1757427525949,1e-08,4323.8,4323.7,44.07404188]
["bitfinex","ETHUSD",1757427527951,1e-08,4323.8,4323.7,44.07204188]
["bitfinex","ETHUSD",1757427529904,1e-08,4323.8,4323.7,43.63874188]
["bitfinex","ETHUSD",1757427530118,1e-08,4323.8,4323.7,13.63874188]
["bitfinex","ETHUSD",1757427530431,1e-08,4323.8,4323.7,6.48083391]
["bitfinex","ETHUSD",1757427530638,1e-08,4323.8,4323.7,9.48083391]
["bitfinex","ETHUSD",1757427530993,0.81620001,4324.8,4324.6,2.31233274]
["bitfinex","ETHUSD",1757427531333,0.81620001,4324.8,4324.7,4.166]
["bitfinex","ETHUSD",1757427531629,0.81620001,4324.8,4324.7,6.5014221]
["bitfinex","ETHUSD",1757427531926,0.81620001,4324.8,4324.7,4.166]
["bitfinex","ETHUSD",1757427532237,1.13150001,4324.8,4324.7,4.166]
["bitfinex","ETHUSD",1757427532528,0.81620001,4324.8,4324.7,4.166]
["bitfinex","ETHUSD",1757427533199,0.81620001,4324.8,4324.7,7.166]
["bitfinex","ETHUSD",1757427533200,0.02420001,4324.8,4324.7,7.166]
["bitfinex","ETHUSD",1757427533600,0.02420001,4324.8,4324.7,9.47829911]
["bitfinex","ETHUSD",1757427533817,0.02420001,4324.8,4324.7,8.40112991]
["bitfinex","ETHUSD",1757427534013,0.02420001,4324.8,4324.7,7.165]
["bitfinex","ETHUSD",1757427534241,0.02420001,4324.8,4324.7,9.47729911]
["bitfinex","ETHUSD",1757427535144,0.02420001,4324.8,4324.7,9.76459911]
["bitfinex","ETHUSD",1757427535348,0.02420001,4324.8,4324.7,11.25209911]
["bitfinex","ETHUSD",1757427536817,0.02420001,4324.8,4324.7,41.68539911]
["bitfinex","ETHUSD",1757427537010,1e-08,4324.8,4324.7,44.29711793]
["bitfinex","ETHUSD",1757427537214,0.0252,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757427537550,0.0252,4325.8,4325.7,39.47376456]
["bitfinex","ETHUSD",1757427537744,0.0252,4325.8,4325.7,41.68186456]
["bitfinex","ETHUSD",1757427538060,0.0252,4325.8,4325.7,41.24856456]
["bitfinex","ETHUSD",1757427538363,0.0252,4325.8,4325.7,43.22917253]
["bitfinex","ETHUSD",1757427538520,0.0252,4325.8,4325.7,13.51647253]
["bitfinex","ETHUSD",1757427539128,0.0252,4325.8,4325.7,13.94977253]
["bitfinex","ETHUSD",1757427539862,0.0252,4325.8,4325.7,43.94977253]
["bitfinex","ETHUSD",1757427540728,0.001,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1757427541062,0.001,4326.1,4326.0,11.59906026]
["bitfinex","ETHUSD",1757427541226,0.001,4326.1,4326.0,41.86324422]
["bitfinex","ETHUSD",1757427541428,0.001,4326.1,4326.0,43.78404422]
["bitfinex","ETHUSD",1757427543170,1e-08,4326.9,4326.4,2.31138985]
["bitfinex","ETHUSD",1757427543311,1e-08,4326.9,4326.6,2.31128368]
["bitfinex","ETHUSD",1757427543517,1e-08,4326.9,4326.8,5.60647685]
["bitfinex","ETHUSD",1757427543743,1e-08,4326.9,4326.8,35.60647685]
["bitfinex","ETHUSD",1757427543948,1e-08,4326.9,4326.8,37.8045877]
["bitfinex","ETHUSD",1757427544149,1e-08,4326.9,4326.8,38.13470264]
["bitfinex","ETHUSD",1757427544352,1e-08,4326.9,4326.8,43.35780026]
["bitfinex","ETHUSD",1757427544552,1e-08,4326.9,4326.8,43.82230026]
["bitfinex","ETHUSD",1757427545665,1e-08,4326.9,4326.8,43.35780026]
["bitfinex","ETHUSD",1757427545888,1e-08,4326.9,4326.8,44.16611111]
["bitfinex","ETHUSD",1757427546179,1e-08,4326.9,4326.8,39.54461111]
["bitfinex","ETHUSD",1757427546378,1e-08,4326.9,4326.8,44.16511111]
["bitfinex","ETHUSD",1757427546576,1e-08,4326.9,4326.8,43.1800192]
["bitfinex","ETHUSD",1757427546780,1e-08,4326.9,4326.8,39.0250192]
["bitfinex","ETHUSD",1757427546933,1e-08,4326.9,4326.8,41.4949192]
["bitfinex","ETHUSD",1757427547840,1e-08,4326.9,4326.8,41.9054192]
["bitfinex","ETHUSD",1757427548044,0.00100001,4326.9,4326.8,41.9054192]
["bitfinex","ETHUSD",1757427548247,0.00100001,4326.9,4326.8,43.2952192]
["bitfinex","ETHUSD",1757427548556,0.00100001,4326.9,4326.8,44.10353005]
["bitfinex","ETHUSD",1757427549872,0.00100001,4326.9,4326.8,44.43364499]
["bitfinex","ETHUSD",1757427550029,0.00100001,4326.9,4326.8,44.10353005]
["bitfinex","ETHUSD",1757427551081,0.00100001,4326.9,4326.8,43.98833005]
["bitfinex","ETHUSD",1757427551440,0.00100001,4326.9,4326.8,45.78421524]
["bitfinex","ETHUSD",1757427551636,1e-08,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1757427551854,1e-08,4327.9,4327.8,12.39481131]
["bitfinex","ETHUSD",1757427552180,1e-08,4327.9,4327.8,44.19118995]
["bitfinex","ETHUSD",1757427552363,1e-08,4327.9,4327.8,44.52130489]
["bitfinex","ETHUSD",1757427552753,1e-08,4327.9,4327.8,44.40839404]
["bitfinex","ETHUSD",1757427553585,1e-08,4327.9,4327.8,44.0782791]
["bitfinex","ETHUSD",1757427554546,1e-08,4327.9,4327.8,39.6953791]
["bitfinex","ETHUSD",1757427554854,1e-08,4327.9,4327.8,41.6957791]
["bitfinex","ETHUSD",1757427555988,1e-08,4327.9,4327.8,41.9910791]
["bitfinex","ETHUSD",1757427556188,1e-08,4327.9,4327.8,41.6957791]
["bitfinex","ETHUSD",1757427556590,1e-08,4327.9,4327.8,41.9910791]
["bitfinex","ETHUSD",1757427556777,1e-08,4327.9,4327.8,43.3808791]
["bitfinex","ETHUSD",1757427556992,1e-08,4327.9,4327.8,44.18918995]
["bitfinex","ETHUSD",1757427557596,0.00020001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1757427557801,0.00020001,4328.3,4328.2,42.09325238]
["bitfinex","ETHUSD",1757427558096,0.00020001,4328.3,4328.2,44.21974809]
["bitfinex","ETHUSD",1757427559011,1e-08,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757427559299,1e-08,4328.8,4328.7,41.2301624]
["bitfinex","ETHUSD",1757427560253,0.75750001,4328.8,4328.7,41.2301624]
["bitfinex","ETHUSD",1757427560508,0.75750001,4328.8,4328.7,43.33365481]
["bitfinex","ETHUSD",1757427560859,0.30530001,4328.8,4328.7,43.33365481]
["bitfinex","ETHUSD",1757427561057,1e-08,4328.8,4328.7,43.44885481]
["bitfinex","ETHUSD",1757427561296,1e-08,4328.8,4328.7,40.74415481]
["bitfinex","ETHUSD",1757427561503,1e-08,4328.8,4328.7,40.68005481]
["bitfinex","ETHUSD",1757427561657,1e-08,4328.8,4328.7,40.33365481]
["bitfinex","ETHUSD",1757427561999,1e-08,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1757427562217,1e-08,4328.9,4328.8,36.56006332]
["bitfinex","ETHUSD",1757427562503,1e-08,4328.9,4328.8,39.48845138]
["bitfinex","ETHUSD",1757427562700,1e-08,4328.9,4328.8,39.02395138]
["bitfinex","ETHUSD",1757427563557,1e-08,4328.9,4328.8,39.83226223]
["bitfinex","ETHUSD",1757427564071,0.001,4330.1,4329.8,2.3095755]
["bitfinex","ETHUSD",1757427564292,0.001,4330.1,4329.8,41.68749795]
["bitfinex","ETHUSD",1757427564809,0.7975,4329.9,4329.8,37.54349795]
["bitfinex","ETHUSD",1757427564968,0.7975,4329.9,4329.8,41.68649795]
["bitfinex","ETHUSD",1757427565309,0.04,4329.9,4329.8,41.68649795]
["bitfinex","ETHUSD",1757427565466,0.3453,4329.9,4329.8,41.68649795]
["bitfinex","ETHUSD",1757427565880,0.04,4329.9,4329.8,41.68649795]
["bitfinex","ETHUSD",1757427566509,0.04,4329.9,4329.8,43.7154088]
["bitfinex","ETHUSD",1757427566711,1e-08,4329.9,4329.8,43.7154088]
["bitfinex","ETHUSD",1757427567726,1e-08,4329.9,4329.8,44.1799088]
["bitfinex","ETHUSD",1757427567930,1e-08,4329.9,4329.8,43.37159795]
["bitfinex","ETHUSD",1757427570034,0.30530001,4329.9,4329.8,37.54349795]
["bitfinex","ETHUSD",1757427570238,0.30530001,4329.9,4329.8,41.68349795]
["bitfinex","ETHUSD",1757427570455,1e-08,4329.9,4329.8,41.68349795]
["bitfinex","ETHUSD",1757427570593,2.22170001,4329.9,4329.8,41.2205755]
["bitfinex","ETHUSD",1757427571028,0.75750001,4329.9,4329.8,41.2205755]
["bitfinex","ETHUSD",1757427571331,1e-08,4329.9,4329.8,41.2205755]
["bitfinex","ETHUSD",1757427571693,1e-08,4329.9,4329.8,41.3357755]
["bitfinex","ETHUSD",1757427572332,0.76210001,4329.9,4329.8,38.2205755]
["bitfinex","ETHUSD",1757427572497,0.76210001,4329.9,4329.8,41.2205755]
["bitfinex","ETHUSD",1757427573139,0.30570001,4329.9,4329.8,41.2205755]
["bitfinex","ETHUSD",1757427573297,1e-08,4329.9,4329.8,42.7301705]
["bitfinex","ETHUSD",1757427573996,0.30570001,4329.9,4329.8,42.7301705]
["bitfinex","ETHUSD",1757427574530,1e-08,4329.9,4329.8,42.7301705]
["bitfinex","ETHUSD",1757427574918,1e-08,4329.9,4329.8,43.07398135]
["bitfinex","ETHUSD",1757427575121,1e-08,4329.9,4329.8,43.37728135]
["bitfinex","ETHUSD",1757427575327,1e-08,4329.9,4329.8,43.07398135]
["bitfinex","ETHUSD",1757427575903,0.30570001,4329.9,4329.8,42.7301705]
["bitfinex","ETHUSD",1757427576128,0.30570001,4329.9,4329.8,42.7271705]
["bitfinex","ETHUSD",1757427576314,0.76210001,4329.9,4329.8,42.7271705]
["bitfinex","ETHUSD",1757427576926,0.30570001,4329.9,4329.8,42.7271705]
["bitfinex","ETHUSD",1757427577318,1e-08,4329.9,4329.8,42.7271705]
["bitfinex","ETHUSD",1757427577730,1e-08,4329.9,4329.8,38.5911705]
["bitfinex","ETHUSD",1757427577919,0.30570001,4329.9,4329.8,42.7251705]
["bitfinex","ETHUSD",1757427578840,0.30570001,4329.9,4329.8,38.5911705]
["bitfinex","ETHUSD",1757427579038,1e-08,4329.9,4329.8,42.7251705]
["bitfinex","ETHUSD",1757427580141,0.76210001,4329.9,4329.8,41.2145755]
["bitfinex","ETHUSD",1757427580953,0.30570001,4329.9,4329.8,41.2145755]
["bitfinex","ETHUSD",1757427581152,1e-08,4329.9,4329.8,41.2145755]
["bitfinex","ETHUSD",1757427581733,1e-08,4329.9,4329.8,41.55838635]
["bitfinex","ETHUSD",1757427582359,1e-08,4329.9,4329.8,41.67358635]
["bitfinex","ETHUSD",1757427582558,1e-08,4329.9,4329.8,43.94149432]
["bitfinex","ETHUSD",1757427583468,0.00020001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1757427583666,1.42070001,4330.1,4330.0,3.0]
["bitfinex","ETHUSD",1757427583958,0.30590001,4330.1,4330.0,9.44046882]
["bitfinex","ETHUSD",1757427584163,0.76230001,4330.1,4330.0,9.44046882]
["bitfinex","ETHUSD",1757427584663,0.76230001,4330.1,4330.0,4.131]
["bitfinex","ETHUSD",1757427584664,2.18280001,4330.1,4330.0,4.131]
["bitfinex","ETHUSD",1757427584966,2.18280001,4330.1,4329.8,1.772]
["bitfinex","ETHUSD",1757427584967,0.792,4330.0,4329.8,1.772]
["bitfinex","ETHUSD",1757427585264,0.792,4330.0,4329.9,7.13]
["bitfinex","ETHUSD",1757427585265,2.6689,4330.0,4329.9,7.13]
["bitfinex","ETHUSD",1757427585466,3.18891546,4330.0,4329.9,7.13]
["bitfinex","ETHUSD",1757427585631,3.18891546,4330.0,4329.9,9.43952215]
["bitfinex","ETHUSD",1757427586163,3.18891546,4330.0,4329.9,7.13]
["bitfinex","ETHUSD",1757427586369,3.18891546,4330.0,4329.9,9.43952215]
["bitfinex","ETHUSD",1757427586568,2.39691546,4330.0,4329.9,9.43952215]
["bitfinex","ETHUSD",1757427586729,0.7621,4330.0,4329.9,9.43952215]
["bitfinex","ETHUSD",1757427587247,0.97647031,4330.0,4329.9,9.43952215]
["bitfinex","ETHUSD",1757427587547,2.39697031,4330.0,4329.9,7.13]
["bitfinex","ETHUSD",1757427587745,3.18897031,4330.0,4329.9,3.0]
["bitfinex","ETHUSD",1757427587948,3.18897031,4330.0,4329.9,7.129]
["bitfinex","ETHUSD",1757427588131,3.18897031,4330.0,4329.8,1.774]
["bitfinex","ETHUSD",1757427588132,0.792,4329.9,4329.8,1.774]
["bitfinex","ETHUSD",1757427588313,0.792,4329.9,4329.8,5.902]
["bitfinex","ETHUSD",1757427588314,1.46277031,4329.9,4329.8,5.902]
["bitfinex","ETHUSD",1757427588517,1.46277031,4329.9,4329.8,1.774]
["bitfinex","ETHUSD",1757427588518,3.18897031,4329.9,4329.8,1.774]
["bitfinex","ETHUSD",1757427588718,3.18897031,4329.9,4329.8,5.902]
["bitfinex","ETHUSD",1757427589164,5.49849246,4329.9,4329.8,5.902]
["bitfinex","ETHUSD",1757427589356,3.7938251,4329.9,4329.8,5.902]
["bitfinex","ETHUSD",1757427589739,6.10334725,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427590327,3.7938251,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427590824,3.18897031,4329.9,4329.8,6.4395755]
["bitfinex","ETHUSD",1757427591145,0.7621,4329.9,4329.8,6.4395755]
["bitfinex","ETHUSD",1757427591331,0.7621,4329.9,4329.8,4.13]
["bitfinex","ETHUSD",1757427591654,2.9746,4329.9,4329.8,4.13]
["bitfinex","ETHUSD",1757427591816,1.5541,4329.9,4329.8,4.13]
["bitfinex","ETHUSD",1757427592372,2.9746,4329.9,4329.8,4.13]
["bitfinex","ETHUSD",1757427592527,1.0977,4329.9,4329.8,6.4395755]
["bitfinex","ETHUSD",1757427592722,0.792,4329.9,4329.8,6.4395755]
["bitfinex","ETHUSD",1757427592927,1.0977,4329.9,4329.8,6.4395755]
["bitfinex","ETHUSD",1757427593343,1.5541,4329.9,4329.8,6.4395755]
["bitfinex","ETHUSD",1757427593859,1.5541,4329.9,4329.8,4.13]
["bitfinex","ETHUSD",1757427593860,2.9746,4329.9,4329.8,4.13]
["bitfinex","ETHUSD",1757427594062,3.50302062,4329.9,4329.8,4.13]
["bitfinex","ETHUSD",1757427594656,5.81254277,4329.9,4329.8,4.127]
["bitfinex","ETHUSD",1757427594837,6.0269227,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427595039,6.15554638,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427595248,6.0269227,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427595562,6.02683418,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427596127,5.81254277,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427596457,6.02675883,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427596644,5.81254277,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427597061,3.50302062,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427597579,5.81254277,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427598468,3.50302062,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427599559,5.81254277,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427600894,6.15497725,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427601885,6.02657674,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427602075,6.15499195,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427603094,6.1549299,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427606604,10.14657674,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427606804,10.14642731,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427608293,3.14364277,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427608488,3.07252215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427608709,3.08910209,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427608989,5.24580209,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427609302,5.57121383,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427609450,6.77119754,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427609780,6.77039754,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427610178,10.88839754,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427610662,9.52369754,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427611485,10.88839754,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427611797,9.52269754,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427612180,4.51525066,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427612381,3.60906695,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427612590,3.10152215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427613315,4.09513836,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427614222,4.20693399,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427614513,3.73773399,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427615196,3.75431393,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427615397,4.69095363,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427615706,6.50827369,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427615868,6.63669036,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427616594,9.38699036,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427616975,8.91779036,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427617196,9.38699036,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427617371,10.75169036,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757427618084,10.75169036,4329.9,4329.3,0.002]
["bitfinex","ETHUSD",1757427618085,0.792,4329.6,4329.3,0.002]
["bitfinex","ETHUSD",1757427618290,3.10178888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757427618484,3.73796834,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757427618690,5.57186834,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757427619393,4.20716834,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757427619594,0.1152,4329.3,4328.9,1e-08]
["bitfinex","ETHUSD",1757427619800,3.10200231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757427619991,7.72178947,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757427620226,9.68408177,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757427621918,3.21725567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427622119,4.64092406,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427622280,16.88862406,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427622484,16.87204412,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427623035,15.39214412,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427623186,9.77212885,4328.9,4328.8,0.29100001]
["bitfinex","ETHUSD",1757427623392,9.77212885,4328.9,4328.8,1.74530001]
["bitfinex","ETHUSD",1757427623393,7.46207318,4328.9,4328.8,1.74530001]
["bitfinex","ETHUSD",1757427623588,7.12,4328.9,4328.8,2.17600001]
["bitfinex","ETHUSD",1757427623819,2.30972374,4329.6,4328.8,2.17600001]
["bitfinex","ETHUSD",1757427624026,4.11,4329.5,4328.9,1.885]
["bitfinex","ETHUSD",1757427624332,4.11,4329.5,4329.4,0.291]
["bitfinex","ETHUSD",1757427624333,7.21173553,4329.5,4329.4,0.291]
["bitfinex","ETHUSD",1757427624485,6.547986,4329.5,4329.4,0.291]
["bitfinex","ETHUSD",1757427624686,4.23825047,4329.5,4329.1,1.4543]
["bitfinex","ETHUSD",1757427624914,4.902,4329.5,4329.4,0.291]
["bitfinex","ETHUSD",1757427625117,6.54796484,4329.5,4329.4,1.7453]
["bitfinex","ETHUSD",1757427625283,0.792,4329.3,4328.9,1.4543]
["bitfinex","ETHUSD",1757427625490,7.21184223,4329.3,4329.2,0.291]
["bitfinex","ETHUSD",1757427625912,7.21184223,4329.3,4328.8,1e-08]
["bitfinex","ETHUSD",1757427625913,3.10205567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427626111,0.792,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427626424,0.792,4328.9,4328.8,0.72170001]
["bitfinex","ETHUSD",1757427626929,0.792,4328.9,4328.8,2.17600001]
["bitfinex","ETHUSD",1757427627125,3.10205567,4328.9,4328.8,2.17600001]
["bitfinex","ETHUSD",1757427627427,0.792,4328.9,4328.8,2.17600001]
["bitfinex","ETHUSD",1757427627792,3.10205567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427627995,8.94283928,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427628230,8.45705934,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427628933,8.16325934,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427629131,8.16225934,4328.9,4328.8,1.74530001]
["bitfinex","ETHUSD",1757427629285,7.21005567,4328.9,4328.8,1.74530001]
["bitfinex","ETHUSD",1757427629701,0.792,4328.9,4328.8,1.74530001]
["bitfinex","ETHUSD",1757427629933,4.9,4328.9,4328.8,1.74530001]
["bitfinex","ETHUSD",1757427630136,7.21005567,4328.9,4328.8,1.74530001]
["bitfinex","ETHUSD",1757427630300,7.21005567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427630693,8.162057,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427630891,9.820557,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427631104,9.26725197,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427632196,8.79705197,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427632511,9.27045197,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427633041,8.79705197,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427633932,9.27045197,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427634111,4.39625197,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427634318,8.51883191,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427634539,15.62225197,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427635269,15.91595197,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427635421,16.38935197,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427635771,16.38855197,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427635940,17.48458011,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427636147,17.69859306,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427636468,20.69859306,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427637374,21.19148021,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757427638191,21.19148021,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757427638359,20.69859306,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757427640766,0.792,4328.1,4327.9,0.002]
["bitfinex","ETHUSD",1757427640974,7.22211598,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757427641125,7.54763103,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757427642791,7.33385915,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757427642989,7.20553604,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757427643792,7.20553604,4328.0,4327.9,0.3083]
["bitfinex","ETHUSD",1757427643992,7.54759128,4328.0,4327.9,0.3083]
["bitfinex","ETHUSD",1757427644296,7.20553604,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757427644844,7.49923604,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757427645057,9.26673162,4328.0,4327.9,0.002]
["bitfinex","ETHUSD",1757427645258,3.10258943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427645486,4.77116362,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427645731,5.52168368,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427645875,6.77803522,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757427647595,2.31128781,4326.6,4325.6,1.3799]
["bitfinex","ETHUSD",1757427647751,3.10349738,4326.2,4325.6,1.8205]
["bitfinex","ETHUSD",1757427647964,7.34728401,4326.2,4325.6,1.8205]
["bitfinex","ETHUSD",1757427648165,7.20249738,4326.2,4326.1,0.3463]
["bitfinex","ETHUSD",1757427649515,4.891,4326.2,4326.1,1.7262]
["bitfinex","ETHUSD",1757427649721,7.20249738,4326.2,4326.1,1.7262]
["bitfinex","ETHUSD",1757427650189,4.89,4326.2,4326.1,2.1668]
["bitfinex","ETHUSD",1757427650431,4.08433766,4326.5,4326.1,2.1668]
["bitfinex","ETHUSD",1757427650731,0.792,4326.3,4326.2,1.8205]
["bitfinex","ETHUSD",1757427650931,4.098,4326.4,4326.3,1.3799]
["bitfinex","ETHUSD",1757427651085,4.89,4326.4,4326.3,1.6862]
["bitfinex","ETHUSD",1757427651290,4.89,4326.4,4326.3,2.1268]
["bitfinex","ETHUSD",1757427652716,0.792,4326.4,4326.3,2.1268]
["bitfinex","ETHUSD",1757427652887,0.792,4326.4,4326.3,4.43824395]
["bitfinex","ETHUSD",1757427653093,0.792,4326.4,4326.3,2.80577747]
["bitfinex","ETHUSD",1757427653413,0.792,4326.4,4326.3,2.1268]
["bitfinex","ETHUSD",1757427654719,0.792,4326.4,4326.3,4.43824395]
["bitfinex","ETHUSD",1757427654919,0.792,4326.4,4326.3,2.1268]
["bitfinex","ETHUSD",1757427655320,0.792,4326.4,4326.3,1.6862]
["bitfinex","ETHUSD",1757427655580,4.888,4326.4,4326.3,1.6862]
["bitfinex","ETHUSD",1757427655871,4.888,4326.4,4326.3,1.6882]
["bitfinex","ETHUSD",1757427656769,8.45529053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427656971,14.53819053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427657153,14.87922543,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427658073,9.47332543,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427658240,13.56732543,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427658764,13.09392543,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427658981,8.99992543,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427659142,13.56732543,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427659873,14.87722543,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427660051,14.08522543,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427660829,8.70622543,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427660994,8.70622543,4326.4,4326.3,0.3083]
["bitfinex","ETHUSD",1757427660995,1.90089336,4326.4,4326.3,0.3083]
["bitfinex","ETHUSD",1757427661139,8.94449053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427661448,9.73649053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427662079,9.73569053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427662739,9.86364136,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427662955,6.24924269,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427663140,5.95554269,4326.4,4326.3,0.2994]
["bitfinex","ETHUSD",1757427663345,5.95554269,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427663541,1.7722,4326.4,4326.3,2.0379]
["bitfinex","ETHUSD",1757427663773,8.17559053,4326.4,4326.3,2.0379]
["bitfinex","ETHUSD",1757427663996,1.7722,4326.4,4326.3,2.0379]
["bitfinex","ETHUSD",1757427664167,6.6562,4326.4,4326.3,2.0379]
["bitfinex","ETHUSD",1757427664770,9.43071055,4327.7,4326.3,2.0379]
["bitfinex","ETHUSD",1757427664771,1.774,4327.2,4326.3,2.0379]
["bitfinex","ETHUSD",1757427664975,4.092,4327.1,4326.4,1.7385]
["bitfinex","ETHUSD",1757427665303,4.091,4327.2,4327.0,0.2974]
["bitfinex","ETHUSD",1757427665483,4.091,4327.3,4327.1,1.7385]
["bitfinex","ETHUSD",1757427665824,3.10307607,4327.0,4326.4,0.4489]
["bitfinex","ETHUSD",1757427666131,2.31117941,4326.8,4326.3,0.002]
["bitfinex","ETHUSD",1757427666411,0.792,4326.6,4326.4,1.2896]
["bitfinex","ETHUSD",1757427666567,0.792,4326.6,4326.5,1.2896]
["bitfinex","ETHUSD",1757427666773,3.10328368,4326.6,4326.5,1.2896]
["bitfinex","ETHUSD",1757427666976,3.10339053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427667176,0.792,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427667420,0.792,4326.4,4326.3,0.2994]
["bitfinex","ETHUSD",1757427667571,0.792,4326.4,4326.3,1.589]
["bitfinex","ETHUSD",1757427667921,3.10339053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427668083,4.35388127,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427668419,4.81126121,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427668620,6.21969902,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427669208,8.57109902,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427669382,9.22563242,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427669584,4.40733242,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427669798,7.3206607,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427670024,0.92027017,4326.4,4326.3,0.2994]
["bitfinex","ETHUSD",1757427670336,4.88,4326.4,4326.3,2.0379]
["bitfinex","ETHUSD",1757427670827,0.792,4326.4,4326.3,1.589]
["bitfinex","ETHUSD",1757427670981,4.88,4326.4,4326.3,2.0379]
["bitfinex","ETHUSD",1757427671186,4.88,4326.4,4326.3,1.589]
["bitfinex","ETHUSD",1757427671407,4.88,4326.4,4326.3,2.0379]
["bitfinex","ETHUSD",1757427671615,0.792,4326.4,4326.3,2.0379]
["bitfinex","ETHUSD",1757427671884,1.774,4327.1,4326.4,2.31134845]
["bitfinex","ETHUSD",1757427671885,4.088,4327.0,4326.4,2.31134845]
["bitfinex","ETHUSD",1757427672128,2.75132693,4328.1,4326.3,2.24569]
["bitfinex","ETHUSD",1757427672129,2.33565311,4327.8,4326.9,0.2974]
["bitfinex","ETHUSD",1757427672294,2.3107496,4327.6,4327.0,1.2896]
["bitfinex","ETHUSD",1757427672484,2.3107496,4327.6,4326.3,0.002]
["bitfinex","ETHUSD",1757427672485,3.10339053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427672684,0.792,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427672882,0.792,4326.4,4326.3,1.589]
["bitfinex","ETHUSD",1757427673087,3.10339053,4326.4,4326.3,1.589]
["bitfinex","ETHUSD",1757427673338,0.792,4326.4,4326.3,1.589]
["bitfinex","ETHUSD",1757427673643,3.10339053,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427673822,4.11092958,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427674005,4.68014656,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427674838,4.23934656,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427675128,4.89435534,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427676636,4.45355534,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427677039,4.89435534,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427678108,4.45355534,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427678613,3.44601629,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427678934,3.75109623,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427679139,3.44601629,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427679307,3.44601629,4326.4,4326.3,0.2994]
["bitfinex","ETHUSD",1757427679710,3.75109623,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427679951,5.20683744,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427680113,6.4870575,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427683109,5.1902575,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427683315,3.9574575,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427683543,6.73601629,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427683777,7.81651629,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427683980,8.25731629,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427684278,6.73601629,4326.4,4326.3,0.2994]
["bitfinex","ETHUSD",1757427684477,7.81651629,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427684710,8.87337951,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427685099,9.31417951,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427685599,10.61097951,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427686507,9.31417951,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427686814,8.58387951,4326.4,4326.3,0.2994]
["bitfinex","ETHUSD",1757427687104,7.52701629,4326.4,4326.3,0.2994]
["bitfinex","ETHUSD",1757427687311,7.52701629,4326.4,4326.3,1.589]
["bitfinex","ETHUSD",1757427687910,7.39859931,4326.4,4326.3,0.2994]
["bitfinex","ETHUSD",1757427688089,7.39779931,4326.4,4326.3,1.589]
["bitfinex","ETHUSD",1757427688475,7.39779931,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427688679,8.36871083,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427688876,8.78576482,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427689407,9.22656482,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427689904,10.52336482,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427690202,9.22656482,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427690400,8.78376482,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427690562,8.49526482,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427690762,7.5243533,4326.4,4326.3,0.2994]
["bitfinex","ETHUSD",1757427690968,7.5243533,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427691385,3.4453533,4326.4,4326.3,0.2994]
["bitfinex","ETHUSD",1757427691596,7.31014452,4326.4,4326.3,1.6441]
["bitfinex","ETHUSD",1757427691786,7.5243533,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427692274,7.8367533,4326.4,4326.3,0.002]
["bitfinex","ETHUSD",1757427692478,7.8367533,4326.4,4325.8,0.027]
["bitfinex","ETHUSD",1757427692479,0.792,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427692685,8.95665768,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427692878,10.04622045,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427694211,9.61182045,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427694409,10.04124079,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427696131,9.72584079,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427698134,10.03824079,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427698312,10.47264079,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427698541,10.03824079,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427699116,9.72584079,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427699317,5.22042045,4325.9,4325.8,1.6663]
["bitfinex","ETHUSD",1757427699559,9.29642045,4325.9,4325.8,1.6663]
["bitfinex","ETHUSD",1757427699774,9.60882045,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427700151,10.04322045,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427700445,10.04196555,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427700675,11.1920715,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427700973,9.29516555,4325.9,4325.8,0.3216]
["bitfinex","ETHUSD",1757427701129,9.29516555,4325.9,4325.8,1.6663]
["bitfinex","ETHUSD",1757427701329,9.29516555,4325.9,4325.8,0.3216]
["bitfinex","ETHUSD",1757427701529,9.29516555,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427701952,5.21916555,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427702252,9.29316555,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427702431,10.45364066,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427703082,10.45364066,4325.9,4325.8,0.3216]
["bitfinex","ETHUSD",1757427703281,9.1641001,4325.9,4325.8,1.6663]
["bitfinex","ETHUSD",1757427703587,5.0911001,4325.9,4325.8,1.6663]
["bitfinex","ETHUSD",1757427703803,9.1641001,4325.9,4325.8,1.6663]
["bitfinex","ETHUSD",1757427704084,9.29236776,4325.9,4325.8,1.6663]
["bitfinex","ETHUSD",1757427704576,9.1641001,4325.9,4325.8,1.6663]
["bitfinex","ETHUSD",1757427704888,10.75230434,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427705029,11.18670434,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757427705584,3.10387145,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757427705735,7.17587145,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757427706073,7.92267145,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757427706257,8.94611505,4325.5,4325.4,0.002]
["bitfinex","ETHUSD",1757427707063,0.792,4325.4,4324.8,1e-08]
["bitfinex","ETHUSD",1757427707241,0.792,4325.2,4324.8,1e-08]
["bitfinex","ETHUSD",1757427707442,3.41659218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757427707639,11.43198933,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757427707946,13.22860939,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757427708336,13.57054279,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757427709571,12.19174279,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757427710337,12.19074279,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757427710671,13.56954279,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757427710977,6.10424565,4324.8,4324.1,0.04]
["bitfinex","ETHUSD",1757427711182,3.10456648,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757427711377,0.792,4324.1,4323.8,1e-08]
["bitfinex","ETHUSD",1757427711581,3.10472693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757427711783,3.31843531,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757427712442,4.19308787,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757427712666,5.21653147,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757427713279,5.08867891,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757427713580,5.21645742,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757427714387,5.08787891,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757427714595,6.5943947,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757427714753,6.5943947,4323.9,4323.6,0.002]
["bitfinex","ETHUSD",1757427714754,2.31278042,4323.8,4323.6,0.002]
["bitfinex","ETHUSD",1757427714943,7.32623106,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757427715285,8.2701595,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757427715495,9.43525112,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757427715640,9.64803862,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757427715990,9.64803862,4323.7,4322.8,0.027]
["bitfinex","ETHUSD",1757427715991,2.3129737,4323.5,4322.8,0.027]
["bitfinex","ETHUSD",1757427716193,0.792,4323.2,4322.8,0.027]
["bitfinex","ETHUSD",1757427716481,7.6982889,4323.2,4322.8,0.027]
["bitfinex","ETHUSD",1757427716782,8.1326889,4323.2,4322.8,0.027]
["bitfinex","ETHUSD",1757427716986,4.0646889,4323.2,4322.8,0.027]
["bitfinex","ETHUSD",1757427717311,3.3178889,4323.2,4322.8,0.027]
["bitfinex","ETHUSD",1757427717484,0.792,4323.2,4323.1,1.6793]
["bitfinex","ETHUSD",1757427717645,7.1731014,4323.2,4323.1,2.1406]
["bitfinex","ETHUSD",1757427717986,3.1051014,4323.2,4323.1,1.6793]
["bitfinex","ETHUSD",1757427718168,7.1731014,4323.2,4323.1,1.6793]
["bitfinex","ETHUSD",1757427718372,7.1731014,4323.2,4323.1,0.3346]
["bitfinex","ETHUSD",1757427718944,4.86,4323.2,4323.1,0.3346]
["bitfinex","ETHUSD",1757427719147,1.775,4323.4,4323.1,2.1406]
["bitfinex","ETHUSD",1757427719357,2.412,4323.3,4323.2,1.806]
["bitfinex","ETHUSD",1757427719588,4.859,4323.3,4323.2,1.806]
["bitfinex","ETHUSD",1757427719758,4.067,4323.3,4323.2,2.1006]
["bitfinex","ETHUSD",1757427720284,4.859,4323.3,4323.2,1.6393]
["bitfinex","ETHUSD",1757427720850,2.31267573,4324.0,4323.2,4.41366375]
["bitfinex","ETHUSD",1757427721079,2.31289175,4323.6,4323.3,1.806]
["bitfinex","ETHUSD",1757427721280,7.17095029,4323.5,4323.4,1.806]
["bitfinex","ETHUSD",1757427721480,3.1051014,4323.2,4323.1,0.04]
["bitfinex","ETHUSD",1757427721793,8.96268134,4323.2,4323.1,0.04]
["bitfinex","ETHUSD",1757427722002,10.58385897,4323.2,4323.1,0.04]
["bitfinex","ETHUSD",1757427722205,11.03825897,4323.2,4323.1,0.04]
["bitfinex","ETHUSD",1757427722525,3.10526193,4322.9,4322.8,0.027]
["bitfinex","ETHUSD",1757427722682,7.18784187,4322.9,4322.8,0.027]
["bitfinex","ETHUSD",1757427722874,10.3504533,4322.9,4322.8,0.027]
["bitfinex","ETHUSD",1757427723534,10.13775723,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427723682,10.3504456,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427723882,9.0073456,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427724316,10.3504456,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427724474,13.3504456,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427724880,12.0063456,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427725822,0.21268837,4322.9,4322.8,1.59630001]
["bitfinex","ETHUSD",1757427726119,2.23160492,4324.8,4322.8,2.02610001]
["bitfinex","ETHUSD",1757427726120,1.24,4324.1,4322.8,2.02610001]
["bitfinex","ETHUSD",1757427726290,0.09253261,4324.3,4322.9,1.75823261]
["bitfinex","ETHUSD",1757427726291,2.40505796,4324.3,4322.9,1.75823261]
["bitfinex","ETHUSD",1757427726497,0.15251415,4324.8,4323.0,2.11752326]
["bitfinex","ETHUSD",1757427726498,2.276,4324.2,4323.0,2.11752326]
["bitfinex","ETHUSD",1757427726722,0.36503774,4324.8,4323.1,1.3053]
["bitfinex","ETHUSD",1757427726723,4.53497994,4324.1,4323.1,1.3053]
["bitfinex","ETHUSD",1757427727021,4.53497994,4324.1,4322.8,1.77500001]
["bitfinex","ETHUSD",1757427727022,0.2992,4323.2,4322.8,1e-08]
["bitfinex","ETHUSD",1757427727220,0.792,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427727425,3.93130277,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427727592,4.24708271,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427727986,8.76548271,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427728210,8.74890277,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427728413,8.96151875,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427728654,10.30461875,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427729153,4.14391875,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427729461,4.063,4322.9,4322.8,1.59630001]
["bitfinex","ETHUSD",1757427729757,7.16826193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427732061,7.16826193,4322.9,4322.8,0.29100001]
["bitfinex","ETHUSD",1757427732259,4.063,4322.9,4322.8,2.02610001]
["bitfinex","ETHUSD",1757427732441,7.16826193,4322.9,4322.8,2.02610001]
["bitfinex","ETHUSD",1757427732757,4.855,4322.9,4322.8,2.02610001]
["bitfinex","ETHUSD",1757427732915,4.854,4322.9,4322.8,2.02610001]
["bitfinex","ETHUSD",1757427733115,1.775,4323.2,4322.8,2.22871001]
["bitfinex","ETHUSD",1757427733357,1.89,4323.1,4322.9,1.7351]
["bitfinex","ETHUSD",1757427733545,0.792,4323.0,4322.9,1.7351]
["bitfinex","ETHUSD",1757427733747,0.1152,4322.9,4322.8,0.20261001]
["bitfinex","ETHUSD",1757427734263,0.1152,4322.9,4322.8,5.80692545]
["bitfinex","ETHUSD",1757427734455,0.1152,4322.9,4322.8,5.02610001]
["bitfinex","ETHUSD",1757427735017,0.1152,4322.9,4322.8,1.59630001]
["bitfinex","ETHUSD",1757427735260,0.1152,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427735261,3.22046193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427735646,7.28146193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427735852,8.2479912,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427736823,9.60970885,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427737218,7.50729146,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427737447,1.00514292,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427737631,7.16526193,4322.9,4322.8,1.59630001]
["bitfinex","ETHUSD",1757427737852,7.37840485,4322.9,4322.8,0.29100001]
["bitfinex","ETHUSD",1757427738259,3.31840485,4322.9,4322.8,0.29100001]
["bitfinex","ETHUSD",1757427738569,7.16526193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427738878,9.27866173,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427739079,9.40663311,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427740426,9.40583311,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757427740840,2.42851544,4322.8,4322.3,0.002]
["bitfinex","ETHUSD",1757427741040,2.31352952,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757427741242,9.61843968,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757427741441,10.20081106,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757427741639,9.74641106,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757427742256,9.44721106,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757427742575,10.23921106,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757427742777,10.99281106,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757427743863,12.33591106,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757427744966,10.99281106,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757427745174,10.23821106,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757427745413,3.10558304,4322.3,4322.1,0.01208848]
["bitfinex","ETHUSD",1757427745611,6.10574363,4322.0,4321.9,0.002]
["bitfinex","ETHUSD",1757427745792,10.80305793,4322.0,4321.9,0.002]
["bitfinex","ETHUSD",1757427745977,0.792,4321.2,4320.3,1.3053]
["bitfinex","ETHUSD",1757427746178,12.1513149,4321.2,4320.1,0.04]
["bitfinex","ETHUSD",1757427746424,0.792,4321.0,4320.1,0.04]
["bitfinex","ETHUSD",1757427746629,8.35162276,4320.9,4320.1,0.04]
["bitfinex","ETHUSD",1757427746825,3.792,4320.8,4320.1,0.04]
["bitfinex","ETHUSD",1757427747114,3.792,4320.8,4319.8,0.025]
["bitfinex","ETHUSD",1757427747115,3.10686839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757427747269,0.792,4319.3,4319.1,0.04]
["bitfinex","ETHUSD",1757427747467,7.1808235,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757427747683,8.45495688,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757427748068,8.32656428,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757427748294,8.62576428,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757427748498,8.62576428,4319.2,4318.1,0.04]
["bitfinex","ETHUSD",1757427748499,3.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427748701,11.95698432,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427748887,14.67738468,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427749205,14.55001269,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427749511,8.69472753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427749818,12.45252753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427749972,8.39552753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427750178,12.15234092,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427751011,12.15234092,4318.9,4318.8,1.59630001]
["bitfinex","ETHUSD",1757427751012,9.15234092,4318.9,4318.8,1.59630001]
["bitfinex","ETHUSD",1757427751247,6.625,4318.9,4318.8,1.59630001]
["bitfinex","ETHUSD",1757427751397,6.625,4318.9,4318.8,2.02610001]
["bitfinex","ETHUSD",1757427751719,6.625,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427751720,8.94040438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427751916,6.625,4318.9,4318.8,1.63230001]
["bitfinex","ETHUSD",1757427752119,8.94040438,4318.9,4318.8,2.06330001]
["bitfinex","ETHUSD",1757427752415,0.792,4318.9,4318.8,2.06330001]
["bitfinex","ETHUSD",1757427752571,4.056,4319.1,4318.8,2.26963001]
["bitfinex","ETHUSD",1757427752773,4.056,4319.1,4318.9,1.7628]
["bitfinex","ETHUSD",1757427753016,4.056,4319.1,4319.0,2.0633]
["bitfinex","ETHUSD",1757427753525,4.848,4319.1,4319.0,2.0633]
["bitfinex","ETHUSD",1757427753875,7.16329716,4319.1,4319.0,1.3318]
["bitfinex","ETHUSD",1757427754224,4.848,4319.1,4319.0,1.6323]
["bitfinex","ETHUSD",1757427754521,3.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427754727,7.16340438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427754877,4.848,4318.9,4318.8,1.33180001]
["bitfinex","ETHUSD",1757427755120,0.792,4318.9,4318.8,2.06330001]
["bitfinex","ETHUSD",1757427756572,0.792,4318.9,4318.8,4.585088]
["bitfinex","ETHUSD",1757427756722,0.792,4318.9,4318.8,1.83863001]
["bitfinex","ETHUSD",1757427756923,0.792,4318.9,4318.8,2.06330001]
["bitfinex","ETHUSD",1757427757123,0.792,4318.9,4318.8,4.378758]
["bitfinex","ETHUSD",1757427757563,4.056,4320.1,4318.8,5.06330001]
["bitfinex","ETHUSD",1757427757771,0.1152,4318.9,4318.8,2.615958]
["bitfinex","ETHUSD",1757427757920,0.1152,4318.9,4318.8,3.40910714]
["bitfinex","ETHUSD",1757427758316,0.109,4320.1,4318.9,3.0]
["bitfinex","ETHUSD",1757427758517,0.109,4320.1,4319.0,1.3318]
["bitfinex","ETHUSD",1757427758880,0.792,4319.1,4319.0,1.3318]
["bitfinex","ETHUSD",1757427759080,0.792,4319.2,4319.0,1.6323]
["bitfinex","ETHUSD",1757427759266,0.792,4319.2,4319.0,0.3005]
["bitfinex","ETHUSD",1757427759467,0.792,4319.2,4318.8,1e-08]
["bitfinex","ETHUSD",1757427759468,3.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427760308,7.16240438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427760514,8.53056414,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427760813,1.2631,4320.5,4318.8,1.63230001]
["bitfinex","ETHUSD",1757427760962,0.4718,4320.1,4318.8,1e-08]
["bitfinex","ETHUSD",1757427761168,3.41430438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427761410,7.20088432,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427761618,9.01762986,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427762026,9.01755357,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427762219,5.03644433,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427762404,8.61864433,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427762914,10.5645749,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427763280,10.56462596,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427764278,9.30152596,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757427764478,9.30152596,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427764479,10.56462596,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427764709,10.56562596,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427765096,9.30252596,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427765630,7.37348601,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427765979,3.10840438,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427766319,7.16240438,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427766545,7.94030438,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427766718,8.15157336,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427767037,8.90406366,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427767605,8.59716366,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427767804,2.31640438,4318.9,4318.8,1.63430001]
["bitfinex","ETHUSD",1757427768006,4.055,4318.9,4318.8,2.06530001]
["bitfinex","ETHUSD",1757427768260,0.001,4318.9,4318.8,2.06530001]
["bitfinex","ETHUSD",1757427768607,0.001,4318.9,4318.8,7.380758]
["bitfinex","ETHUSD",1757427768963,0.1162,4318.9,4318.8,7.380758]
["bitfinex","ETHUSD",1757427769124,0.1162,4318.9,4318.8,8.35039029]
["bitfinex","ETHUSD",1757427770622,0.9082,4318.9,4318.8,8.35039029]
["bitfinex","ETHUSD",1757427771345,0.1162,4318.9,4318.8,8.35039029]
["bitfinex","ETHUSD",1757427771720,0.1162,4318.9,4318.8,7.91939029]
["bitfinex","ETHUSD",1757427772243,0.1162,4318.9,4318.8,8.35039029]
["bitfinex","ETHUSD",1757427773114,0.9082,4318.9,4318.8,8.35039029]
["bitfinex","ETHUSD",1757427773514,0.9082,4318.9,4318.8,0.30250001]
["bitfinex","ETHUSD",1757427773973,0.9082,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427774447,0.9082,4318.9,4318.8,4.380758]
["bitfinex","ETHUSD",1757427774648,0.001,4318.9,4318.8,37.40391257]
["bitfinex","ETHUSD",1757427774890,0.001,4319.4,4318.8,37.40391257]
["bitfinex","ETHUSD",1757427774891,0.001,4319.4,4318.9,5.31540438]
["bitfinex","ETHUSD",1757427775063,0.001,4319.4,4319.1,3.0]
["bitfinex","ETHUSD",1757427775265,0.001,4319.4,4319.3,5.61568996]
["bitfinex","ETHUSD",1757427775787,0.001,4319.4,4319.3,7.37848996]
["bitfinex","ETHUSD",1757427776189,0.001,4319.4,4319.3,11.42948996]
["bitfinex","ETHUSD",1757427776857,0.001,4319.4,4319.3,7.37848996]
["bitfinex","ETHUSD",1757427777059,0.001,4319.4,4319.3,12.62565411]
["bitfinex","ETHUSD",1757427778767,0.001,4319.4,4319.3,8.57465411]
["bitfinex","ETHUSD",1757427778969,0.001,4319.4,4319.3,8.14365411]
["bitfinex","ETHUSD",1757427779186,0.001,4319.4,4319.3,12.62465411]
["bitfinex","ETHUSD",1757427781874,0.001,4319.4,4318.8,2.31743437]
["bitfinex","ETHUSD",1757427781875,0.792,4319.3,4318.9,2.3153635]
["bitfinex","ETHUSD",1757427782201,0.792,4319.1,4319.0,4.049]
["bitfinex","ETHUSD",1757427782402,1.5515,4319.1,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427782703,0.792,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427782998,0.792,4319.0,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427783402,0.792,4319.3,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427783585,3.10719224,4319.3,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427783787,0.792,4319.1,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427784105,3.40680438,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427784271,3.42338432,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427784457,7.12131614,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427784661,7.24879866,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427784862,7.12131614,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427785238,8.23606122,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427785363,11.23606122,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427785567,15.28406122,4318.9,4318.8,0.00200001]
["bitfinex","ETHUSD",1757427785764,3.10767247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757427786059,3.12425241,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757427786259,5.71488839,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757427786511,5.91082021,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757427789603,9.95882021,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757427790513,8.69292021,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757427791810,8.48040845,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757427792403,7.91517247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757427792606,7.91437247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757427792837,3.10772609,4318.3,4315.8,0.025]
["bitfinex","ETHUSD",1757427793044,0.792,4318.1,4315.8,0.025]
["bitfinex","ETHUSD",1757427793199,3.40825278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427793401,7.45525278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427794729,7.91535278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427795424,9.18125278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427797755,12.18125278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427797901,12.98758382,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427798646,11.72168382,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427799843,11.26158382,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427800048,10.15585278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427800248,10.91535278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427801455,10.15585278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427801971,10.45525278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427802142,12.19255586,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427802544,13.45845586,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427803240,12.19255586,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427803730,19.31255586,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427804764,20.57845586,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757427805167,20.57845586,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757427805769,19.31255586,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757427805986,18.85245586,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757427806280,19.31255586,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757427807952,20.57845586,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757427808283,0.792,4316.0,4315.6,0.002]
["bitfinex","ETHUSD",1757427808433,6.1091212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757427808638,7.8871212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757427808950,11.9331212,4315.7,4315.6,0.2876]
["bitfinex","ETHUSD",1757427809330,8.9331212,4315.7,4315.6,1.525]
["bitfinex","ETHUSD",1757427811249,8.9331212,4315.7,4315.6,0.2876]
["bitfinex","ETHUSD",1757427811452,8.9331212,4315.7,4315.6,1.525]
["bitfinex","ETHUSD",1757427812244,6.616,4315.7,4315.6,1.525]
["bitfinex","ETHUSD",1757427812446,6.616,4315.7,4315.6,1.995]
["bitfinex","ETHUSD",1757427812447,8.9331212,4315.7,4315.6,1.995]
["bitfinex","ETHUSD",1757427813087,8.9331212,4315.7,4315.6,1.525]
["bitfinex","ETHUSD",1757427813244,6.616,4315.7,4315.6,1.525]
["bitfinex","ETHUSD",1757427813672,1.778,4316.4,4315.6,2.1475]
["bitfinex","ETHUSD",1757427813873,4.045,4316.3,4315.7,1.7424]
["bitfinex","ETHUSD",1757427814062,4.045,4316.3,4316.2,0.3142]
["bitfinex","ETHUSD",1757427814256,4.045,4316.3,4316.2,1.5866]
["bitfinex","ETHUSD",1757427814460,0.025,4316.8,4316.3,2.31679911]
["bitfinex","ETHUSD",1757427814663,0.025,4316.8,4316.6,2.31659946]
["bitfinex","ETHUSD",1757427814861,0.025,4316.8,4316.7,0.3142]
["bitfinex","ETHUSD",1757427815056,0.025,4316.8,4316.7,2.63078442]
["bitfinex","ETHUSD",1757427815254,0.025,4316.8,4316.7,4.37318442]
["bitfinex","ETHUSD",1757427815477,0.025,4316.8,4316.7,2.0566]
["bitfinex","ETHUSD",1757427815685,0.025,4316.8,4316.7,4.94574734]
["bitfinex","ETHUSD",1757427815869,0.025,4316.8,4316.7,2.62916292]
["bitfinex","ETHUSD",1757427816075,0.025,4316.8,4316.7,4.94574734]
["bitfinex","ETHUSD",1757427816400,0.025,4316.8,4316.7,37.94574734]
["bitfinex","ETHUSD",1757427817288,0.025,4316.8,4316.7,7.94574734]
["bitfinex","ETHUSD",1757427818365,0.025,4316.8,4316.7,8.06094734]
["bitfinex","ETHUSD",1757427818565,0.025,4316.8,4316.7,38.06094734]
["bitfinex","ETHUSD",1757427819010,0.0242,4316.8,4316.7,38.06094734]
["bitfinex","ETHUSD",1757427819882,0.0242,4316.8,4316.7,42.10394734]
["bitfinex","ETHUSD",1757427820304,1e-08,4316.8,4316.7,42.10394734]
["bitfinex","ETHUSD",1757427821020,0.00100001,4316.8,4316.7,42.10394734]
["bitfinex","ETHUSD",1757427821217,0.00100001,4316.8,4316.7,38.06094734]
["bitfinex","ETHUSD",1757427821379,0.00100001,4316.8,4316.7,41.98874734]
["bitfinex","ETHUSD",1757427822806,0.00100001,4316.8,4316.7,11.51774734]
["bitfinex","ETHUSD",1757427823016,0.00100001,4316.8,4316.7,11.98774734]
["bitfinex","ETHUSD",1757427823591,0.00100001,4316.8,4316.7,11.51774734]
["bitfinex","ETHUSD",1757427823933,0.00100001,4316.8,4316.7,11.98774734]
["bitfinex","ETHUSD",1757427824312,0.00100001,4316.8,4316.7,7.94574734]
["bitfinex","ETHUSD",1757427824521,0.00100001,4316.8,4316.7,41.98674734]
["bitfinex","ETHUSD",1757427825595,0.00100001,4316.8,4316.7,11.51674734]
["bitfinex","ETHUSD",1757427825796,0.00100001,4316.8,4316.7,11.98674734]
["bitfinex","ETHUSD",1757427825999,0.00100001,4316.8,4316.7,11.20254734]
["bitfinex","ETHUSD",1757427826199,0.00100001,4316.8,4316.7,11.98674734]
["bitfinex","ETHUSD",1757427826434,0.00100001,4316.8,4316.7,10.24434734]
["bitfinex","ETHUSD",1757427826637,0.00100001,4316.8,4316.7,11.51674734]
["bitfinex","ETHUSD",1757427826988,0.00100001,4316.8,4316.7,9.93014734]
["bitfinex","ETHUSD",1757427827788,0.00100001,4316.8,4316.7,10.24434734]
["bitfinex","ETHUSD",1757427828011,0.00100001,4316.8,4316.7,11.51674734]
["bitfinex","ETHUSD",1757427828324,0.00100001,4316.8,4316.7,11.98674734]
["bitfinex","ETHUSD",1757427828737,0.00100001,4316.8,4316.7,41.98674734]
["bitfinex","ETHUSD",1757427829085,2.60473077,4316.8,4316.7,30.0]
["bitfinex","ETHUSD",1757427829289,2.60473077,4316.8,4316.0,2.31693963]
["bitfinex","ETHUSD",1757427829290,0.792,4316.7,4316.0,2.31693963]
["bitfinex","ETHUSD",1757427829507,0.792,4316.7,4315.7,4.04]
["bitfinex","ETHUSD",1757427829508,3.10862635,4316.7,4315.7,4.04]
["bitfinex","ETHUSD",1757427829737,3.10862635,4316.7,4315.9,2.31699594]
["bitfinex","ETHUSD",1757427829738,0.792,4316.5,4315.9,2.31699594]
["bitfinex","ETHUSD",1757427829890,3.10871465,4316.5,4315.8,5.31706563]
["bitfinex","ETHUSD",1757427830088,0.792,4316.5,4315.9,2.3169952]
["bitfinex","ETHUSD",1757427830388,0.792,4316.5,4315.8,3.48468585]
["bitfinex","ETHUSD",1757427830594,0.792,4316.5,4315.8,4.16762806]
["bitfinex","ETHUSD",1757427830829,3.10870304,4316.5,4315.8,1.16762806]
["bitfinex","ETHUSD",1757427831128,0.792,4316.5,4315.8,6.48468348]
["bitfinex","ETHUSD",1757427831317,0.792,4316.1,4315.9,2.3170005]
["bitfinex","ETHUSD",1757427831501,0.792,4316.1,4316.0,8.09146286]
["bitfinex","ETHUSD",1757427831701,0.792,4316.1,4316.0,10.408423]
["bitfinex","ETHUSD",1757427832627,0.792,4316.1,4316.0,8.09146286]
["bitfinex","ETHUSD",1757427832832,0.792,4316.1,4316.0,7.039]
["bitfinex","ETHUSD",1757427833128,0.792,4316.1,4316.0,9.35596014]
["bitfinex","ETHUSD",1757427833724,0.792,4316.1,4316.0,10.94256014]
["bitfinex","ETHUSD",1757427833927,0.1152,4316.2,4316.1,5.31690646]
["bitfinex","ETHUSD",1757427834097,0.00100001,4316.8,4316.4,2.31672505]
["bitfinex","ETHUSD",1757427834314,0.1152,4316.5,4316.4,4.69791251]
["bitfinex","ETHUSD",1757427834513,0.9072,4316.5,4316.4,4.69791251]
["bitfinex","ETHUSD",1757427834949,0.00100001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757427835247,0.00100001,4316.8,4316.7,9.35558442]
["bitfinex","ETHUSD",1757427835411,0.00100001,4316.8,4316.7,10.94218442]
["bitfinex","ETHUSD",1757427835613,0.00100001,4316.8,4316.7,8.44129887]
["bitfinex","ETHUSD",1757427835868,0.00100001,4316.8,4316.7,10.75788329]
["bitfinex","ETHUSD",1757427836015,0.00100001,4316.8,4316.7,8.44129887]
["bitfinex","ETHUSD",1757427836350,0.00100001,4316.8,4316.7,10.75788329]
["bitfinex","ETHUSD",1757427836517,0.00100001,4316.8,4316.7,12.34448329]
["bitfinex","ETHUSD",1757427837564,0.00100001,4316.8,4316.7,12.81448329]
["bitfinex","ETHUSD",1757427837852,0.00100001,4316.8,4316.7,8.44129887]
["bitfinex","ETHUSD",1757427838012,0.00100001,4316.8,4316.7,11.07208329]
["bitfinex","ETHUSD",1757427838416,0.00100001,4316.8,4316.7,12.45968329]
["bitfinex","ETHUSD",1757427838714,0.00100001,4316.8,4316.7,12.92968329]
["bitfinex","ETHUSD",1757427838915,0.00100001,4316.8,4316.7,14.70668329]
["bitfinex","ETHUSD",1757427839448,0.00100001,4316.8,4316.7,44.70668329]
["bitfinex","ETHUSD",1757427841218,0.00100001,4316.8,4316.7,14.23568329]
["bitfinex","ETHUSD",1757427841426,0.28820001,4316.8,4316.7,11.13058442]
["bitfinex","ETHUSD",1757427841857,1.08020001,4316.8,4316.7,11.13058442]
["bitfinex","ETHUSD",1757427842345,0.79300001,4316.8,4316.7,11.13058442]
["bitfinex","ETHUSD",1757427842747,0.792,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427843065,0.76900001,4316.8,4316.6,4.039]
["bitfinex","ETHUSD",1757427843253,0.768,4316.7,4316.6,7.039]
["bitfinex","ETHUSD",1757427845072,0.7672,4316.7,4316.6,7.039]
["bitfinex","ETHUSD",1757427845646,0.00100001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757427845848,0.00100001,4316.8,4316.6,3.7059]
["bitfinex","ETHUSD",1757427846173,0.00100001,4316.8,4316.7,4.036]
["bitfinex","ETHUSD",1757427846692,1.10390001,4316.8,4316.7,6.35258442]
["bitfinex","ETHUSD",1757427846854,1.10390001,4316.8,4316.7,4.036]
["bitfinex","ETHUSD",1757427847365,0.79300001,4316.8,4316.7,6.35258442]
["bitfinex","ETHUSD",1757427848050,0.79300001,4316.8,4316.7,4.036]
["bitfinex","ETHUSD",1757427848244,0.79300001,4316.8,4316.6,3.002]
["bitfinex","ETHUSD",1757427848245,1.10390001,4316.8,4316.6,3.002]
["bitfinex","ETHUSD",1757427848447,1.10390001,4316.8,4316.6,0.002]
["bitfinex","ETHUSD",1757427848448,4.74588442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427848975,5.05678442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427850494,2.7402,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427851120,3.87658442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427851482,5.05678442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427852713,5.79421096,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427853099,6.00743676,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427853277,9.13531861,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427854114,13.17031861,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427854295,9.13531861,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427854916,13.04143676,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427855117,13.16922967,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757427856031,3.10879911,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757427856195,8.45745154,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757427856401,10.73009031,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757427857553,14.76409031,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757427858755,10.73009031,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757427858965,13.97209031,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757427859455,14.76376639,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757427859668,6.22405278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757427859820,8.54660141,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757427860160,9.31460141,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757427861635,6.10906751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757427861823,6.10906751,4315.8,4315.6,1e-08]
["bitfinex","ETHUSD",1757427861824,3.2243212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1757427862036,5.40232694,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1757427862268,13.24317354,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1757427864499,13.92605234,4315.7,4315.1,0.04]
["bitfinex","ETHUSD",1757427864646,6.10938969,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757427864842,12.13461549,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757427865073,14.63688798,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757427865274,14.63537923,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757427865685,3.792,4315.1,4314.1,0.04]
["bitfinex","ETHUSD",1757427865873,3.10992684,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757427866050,8.92192684,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757427866381,9.83878068,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757427866573,8.92192684,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757427866886,2.57,4314.2,4314.1,1.5438]
["bitfinex","ETHUSD",1757427867088,6.604,4314.2,4314.1,2.0042]
["bitfinex","ETHUSD",1757427868580,4.826,4314.2,4314.1,2.0042]
["bitfinex","ETHUSD",1757427868889,1.778,4315.0,4314.2,2.31791078]
["bitfinex","ETHUSD",1757427869190,1.778,4315.0,4314.3,1.6565]
["bitfinex","ETHUSD",1757427869348,4.034,4314.9,4314.3,1.6565]
["bitfinex","ETHUSD",1757427869550,0.792,4314.8,4314.4,1.1961]
["bitfinex","ETHUSD",1757427869749,0.792,4314.3,4314.2,2.98194497]
["bitfinex","ETHUSD",1757427869987,0.792,4314.3,4314.2,3.28964497]
["bitfinex","ETHUSD",1757427870387,0.792,4314.3,4314.2,4.94614497]
["bitfinex","ETHUSD",1757427870990,0.1152,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757427871289,0.1144,4314.4,4314.3,4.93657712]
["bitfinex","ETHUSD",1757427871456,1.967,4315.1,4314.3,2.92640401]
["bitfinex","ETHUSD",1757427871651,5.559,4317.2,4314.3,2.92640401]
["bitfinex","ETHUSD",1757427871652,0.001,4316.6,4314.5,5.31776567]
["bitfinex","ETHUSD",1757427871884,0.001,4316.6,4314.7,2.31765823]
["bitfinex","ETHUSD",1757427871885,3.542,4316.6,4314.7,2.31765823]
["bitfinex","ETHUSD",1757427872099,2.31669176,4316.5,4315.0,2.3174971]
["bitfinex","ETHUSD",1757427872316,3.542,4316.6,4316.4,0.2965]
["bitfinex","ETHUSD",1757427872690,3.542,4316.6,4316.5,1.2106]
["bitfinex","ETHUSD",1757427872886,4.334,4316.6,4316.5,0.2965]
["bitfinex","ETHUSD",1757427873094,3.542,4316.6,4316.0,1.2106]
["bitfinex","ETHUSD",1757427873633,3.542,4316.6,4316.5,0.2965]
["bitfinex","ETHUSD",1757427873919,5.85864454,4316.6,4316.1,0.16609]
["bitfinex","ETHUSD",1757427874068,3.542,4316.6,4316.1,1.37669]
["bitfinex","ETHUSD",1757427874272,3.542,4316.6,4316.2,1.2106]
["bitfinex","ETHUSD",1757427874467,0.792,4316.5,4316.2,1.2106]
["bitfinex","ETHUSD",1757427874833,3.10873004,4316.5,4316.2,1.2106]
["bitfinex","ETHUSD",1757427875124,0.792,4316.5,4316.2,1.2106]
["bitfinex","ETHUSD",1757427875288,0.792,4316.5,4315.9,1.2106]
["bitfinex","ETHUSD",1757427875476,0.792,4316.5,4313.8,0.025]
["bitfinex","ETHUSD",1757427875477,0.792,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757427875744,3.10955081,4314.9,4314.2,1.2106]
["bitfinex","ETHUSD",1757427876028,3.43933075,4314.9,4314.2,1.2106]
["bitfinex","ETHUSD",1757427876206,3.85905081,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757427876406,4.89648554,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757427876718,4.8799056,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757427878987,3.10955081,4314.9,4314.1,1.2506]
["bitfinex","ETHUSD",1757427879323,3.10955081,4314.9,4314.8,0.3215]
["bitfinex","ETHUSD",1757427879545,3.10955081,4314.9,4314.8,1.5321]
["bitfinex","ETHUSD",1757427879904,1.778,4315.5,4314.8,1.9824]
["bitfinex","ETHUSD",1757427880238,5.559,4316.6,4314.8,1.9824]
["bitfinex","ETHUSD",1757427880239,2.31706575,4315.9,4315.0,2.31744979]
["bitfinex","ETHUSD",1757427880439,6.348994,4316.0,4315.1,1.64058498]
["bitfinex","ETHUSD",1757427880639,6.348994,4316.0,4315.2,1.6609]
["bitfinex","ETHUSD",1757427880640,6.34896099,4316.0,4315.2,1.6609]
["bitfinex","ETHUSD",1757427880844,2.3171616,4315.7,4315.2,1.6609]
["bitfinex","ETHUSD",1757427881041,4.032,4316.0,4315.2,1.6609]
["bitfinex","ETHUSD",1757427881242,4.032,4316.0,4315.3,0.74083801]
["bitfinex","ETHUSD",1757427881551,0.792,4315.7,4315.3,0.74083801]
["bitfinex","ETHUSD",1757427881839,0.792,4315.2,4314.8,3.025]
["bitfinex","ETHUSD",1757427882043,0.792,4315.2,4315.1,0.2965]
["bitfinex","ETHUSD",1757427882246,0.792,4315.4,4315.1,0.2965]
["bitfinex","ETHUSD",1757427882403,0.792,4315.4,4315.2,1.6609]
["bitfinex","ETHUSD",1757427882608,0.792,4315.6,4315.2,1.2106]
["bitfinex","ETHUSD",1757427882809,0.792,4315.4,4315.2,1.2106]
["bitfinex","ETHUSD",1757427883269,0.792,4315.6,4315.2,1.2106]
["bitfinex","ETHUSD",1757427883556,0.792,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757427884056,0.792,4315.2,4314.9,1.2106]
["bitfinex","ETHUSD",1757427884057,0.792,4315.1,4314.9,1.2106]
["bitfinex","ETHUSD",1757427884256,0.9072,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757427884563,0.9072,4314.9,4314.8,2.34260452]
["bitfinex","ETHUSD",1757427884731,0.9072,4314.9,4314.8,1.5321]
["bitfinex","ETHUSD",1757427884930,0.9072,4314.9,4314.8,1.9824]
["bitfinex","ETHUSD",1757427885327,0.9072,4314.9,4314.8,4.30000452]
["bitfinex","ETHUSD",1757427885529,0.9072,4314.9,4314.8,2.00557604]
["bitfinex","ETHUSD",1757427885744,0.9072,4314.9,4314.8,1.9824]
["bitfinex","ETHUSD",1757427887098,7.89005081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757427887424,10.37475496,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757427889369,9.12345496,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757427889713,7.45375081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757427891129,6.34855081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757427891332,1.2513,4316.2,4314.8,1.5321]
["bitfinex","ETHUSD",1757427891534,2.31729487,4315.4,4314.8,1.5321]
["bitfinex","ETHUSD",1757427891700,4.031,4315.6,4314.8,1.98529034]
["bitfinex","ETHUSD",1757427891909,2.31732439,4315.4,4314.8,1.55527604]
["bitfinex","ETHUSD",1757427892106,4.031,4315.6,4314.8,3.84969476]
["bitfinex","ETHUSD",1757427892288,4.031,4315.6,4314.8,0.3215]
["bitfinex","ETHUSD",1757427892619,2.31708081,4315.8,4314.9,1.6609]
["bitfinex","ETHUSD",1757427892827,4.031,4316.0,4315.7,0.2965]
["bitfinex","ETHUSD",1757427892991,2.31695323,4316.1,4315.8,1.2106]
["bitfinex","ETHUSD",1757427893186,2.31695323,4316.1,4315.3,0.4503]
["bitfinex","ETHUSD",1757427893402,4.031,4316.4,4316.0,0.2965]
["bitfinex","ETHUSD",1757427893604,4.032,4316.6,4316.0,0.2965]
["bitfinex","ETHUSD",1757427893802,2.31669176,4316.5,4316.0,0.2965]
["bitfinex","ETHUSD",1757427894003,4.032,4316.6,4316.0,0.2965]
["bitfinex","ETHUSD",1757427894328,2.31680703,4316.3,4316.0,0.2965]
["bitfinex","ETHUSD",1757427894504,2.316795,4316.4,4316.0,0.2965]
["bitfinex","ETHUSD",1757427894705,2.31671009,4316.5,4316.0,0.2965]
["bitfinex","ETHUSD",1757427894900,4.032,4316.6,4316.0,1.5071]
["bitfinex","ETHUSD",1757427895100,2.31674852,4316.4,4316.0,1.5071]
["bitfinex","ETHUSD",1757427895300,0.792,4316.3,4316.0,1.5071]
["bitfinex","ETHUSD",1757427895716,0.792,4316.5,4316.0,1.5071]
["bitfinex","ETHUSD",1757427896101,0.792,4316.5,4316.0,0.2965]
["bitfinex","ETHUSD",1757427896319,3.10869633,4316.5,4316.1,1.2106]
["bitfinex","ETHUSD",1757427896522,0.001,4316.6,4316.2,1.2106]
["bitfinex","ETHUSD",1757427896692,2.31670663,4316.5,4316.2,1.2106]
["bitfinex","ETHUSD",1757427896896,0.792,4316.1,4315.6,1.778]
["bitfinex","ETHUSD",1757427897100,0.792,4315.8,4315.7,4.2106]
["bitfinex","ETHUSD",1757427897427,0.7912,4315.8,4315.7,1.5071]
["bitfinex","ETHUSD",1757427899039,0.1152,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757427899240,0.1152,4315.9,4315.8,1.2106]
["bitfinex","ETHUSD",1757427899448,0.9072,4315.9,4315.8,1.5071]
["bitfinex","ETHUSD",1757427899813,0.9072,4315.9,4315.8,3.82416751]
["bitfinex","ETHUSD",1757427900018,0.9072,4315.9,4315.8,5.49272372]
["bitfinex","ETHUSD",1757427900219,0.001,4316.4,4315.8,2.72535621]
["bitfinex","ETHUSD",1757427900455,0.001,4316.4,4315.9,44.68407013]
["bitfinex","ETHUSD",1757427900655,0.001,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757427900861,0.001,4316.4,4316.3,9.6664671]
["bitfinex","ETHUSD",1757427901019,0.001,4316.4,4316.3,13.57210708]
["bitfinex","ETHUSD",1757427901956,0.001,4316.4,4316.3,11.25530797]
["bitfinex","ETHUSD",1757427902171,0.001,4316.4,4316.3,11.30419911]
["bitfinex","ETHUSD",1757427902455,0.001,4316.4,4316.3,8.9874]
["bitfinex","ETHUSD",1757427902614,0.001,4316.4,4316.3,11.30419911]
["bitfinex","ETHUSD",1757427902820,0.001,4316.4,4316.3,8.9874]
["bitfinex","ETHUSD",1757427903257,0.001,4316.4,4316.3,8.5371]
["bitfinex","ETHUSD",1757427903466,0.001,4316.4,4316.3,3.0]
["bitfinex","ETHUSD",1757427903667,2.62104543,4316.4,4316.3,3.0]
["bitfinex","ETHUSD",1757427904050,2.62104543,4316.4,4316.1,4.03]
["bitfinex","ETHUSD",1757427904051,3.10879911,4316.3,4315.6,2.9441]
["bitfinex","ETHUSD",1757427904365,0.792,4315.9,4315.7,4.029]
["bitfinex","ETHUSD",1757427904587,0.792,4316.3,4315.7,4.029]
["bitfinex","ETHUSD",1757427904736,2.31697863,4316.0,4315.7,4.029]
["bitfinex","ETHUSD",1757427905061,0.792,4315.9,4315.7,4.029]
["bitfinex","ETHUSD",1757427905257,3.10896765,4316.0,4315.7,4.029]
["bitfinex","ETHUSD",1757427905475,3.10896765,4316.0,4315.6,1.778]
["bitfinex","ETHUSD",1757427905476,2.31701383,4315.9,4315.6,1.778]
["bitfinex","ETHUSD",1757427905619,3.1091212,4315.7,4315.6,1.778]
["bitfinex","ETHUSD",1757427905824,0.792,4315.3,4314.8,1.803]
["bitfinex","ETHUSD",1757427906046,0.792,4315.3,4314.9,4.029]
["bitfinex","ETHUSD",1757427906418,3.10937845,4315.3,4314.9,4.029]
["bitfinex","ETHUSD",1757427906620,0.792,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757427906825,3.10955081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757427907026,3.86035081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757427907768,0.792,4315.3,4314.8,0.6276]
["bitfinex","ETHUSD",1757427908063,0.792,4315.1,4314.8,0.025]
["bitfinex","ETHUSD",1757427908270,0.792,4315.1,4314.9,1.1661]
["bitfinex","ETHUSD",1757427908561,2.31768369,4316.6,4314.9,1.1661]
["bitfinex","ETHUSD",1757427908562,5.808,4316.4,4315.0,4.894]
["bitfinex","ETHUSD",1757427908771,5.808,4316.4,4315.2,3.0]
["bitfinex","ETHUSD",1757427908772,0.001,4316.4,4315.2,3.0]
["bitfinex","ETHUSD",1757427908939,0.001,4316.4,4315.9,2.31696206]
["bitfinex","ETHUSD",1757427909142,0.001,4316.4,4316.3,0.3001]
["bitfinex","ETHUSD",1757427909383,0.001,4316.4,4316.3,0.32326799]
["bitfinex","ETHUSD",1757427909530,0.001,4316.4,4316.3,8.2629671]
["bitfinex","ETHUSD",1757427909738,0.001,4316.4,4316.3,9.2977833]
["bitfinex","ETHUSD",1757427909934,0.001,4316.4,4316.3,8.8699833]
["bitfinex","ETHUSD",1757427910131,0.001,4316.4,4316.3,9.2977833]
["bitfinex","ETHUSD",1757427910332,0.001,4316.4,4316.3,12.2977833]
["bitfinex","ETHUSD",1757427911438,0.001,4316.4,4316.3,11.8699833]
["bitfinex","ETHUSD",1757427911731,0.001,4316.4,4316.3,12.2977833]
["bitfinex","ETHUSD",1757427912385,0.001,4316.4,4316.3,8.08698419]
["bitfinex","ETHUSD",1757427912584,0.001,4316.4,4316.3,3.0]
["bitfinex","ETHUSD",1757427912898,1.0963,4316.4,4316.3,4.029]
["bitfinex","ETHUSD",1757427913242,1.0963,4316.4,4315.3,11.1661]
["bitfinex","ETHUSD",1757427913243,1.0963,4316.4,4315.3,1.1661]
["bitfinex","ETHUSD",1757427913471,0.793,4316.4,4315.6,2.31713739]
["bitfinex","ETHUSD",1757427913682,3.10975555,4316.4,4315.4,3.133]
["bitfinex","ETHUSD",1757427913870,3.10975555,4316.4,4315.3,2.9441]
["bitfinex","ETHUSD",1757427913871,0.792,4316.0,4315.3,2.9441]
["bitfinex","ETHUSD",1757427914052,0.792,4316.0,4315.4,4.028]
["bitfinex","ETHUSD",1757427914383,2.31696062,4316.0,4315.4,4.028]
["bitfinex","ETHUSD",1757427914590,2.31696062,4316.0,4315.5,4.028]
["bitfinex","ETHUSD",1757427914797,2.76446062,4316.0,4315.6,4.028]
["bitfinex","ETHUSD",1757427914974,3.10901878,4315.9,4315.7,3.0]
["bitfinex","ETHUSD",1757427915281,0.3033,4315.7,4315.3,1.778]
["bitfinex","ETHUSD",1757427915487,0.792,4315.6,4314.9,4.09551089]
["bitfinex","ETHUSD",1757427915662,0.792,4315.6,4315.0,0.51535689]
["bitfinex","ETHUSD",1757427915663,0.792,4315.5,4315.0,0.51535689]
["bitfinex","ETHUSD",1757427915981,2.76453158,4315.9,4315.0,0.51535689]
["bitfinex","ETHUSD",1757427915982,0.792,4315.8,4315.0,0.51535689]
["bitfinex","ETHUSD",1757427916282,3.10916912,4315.7,4315.0,0.51535689]
["bitfinex","ETHUSD",1757427916788,0.792,4315.5,4315.0,0.51535689]
["bitfinex","ETHUSD",1757427916970,2.31738969,4315.2,4315.0,4.028]
["bitfinex","ETHUSD",1757427917181,0.3033,4315.1,4315.0,4.028]
["bitfinex","ETHUSD",1757427917387,3.10925944,4315.5,4315.0,4.028]
["bitfinex","ETHUSD",1757427917570,1.2395,4315.5,4315.0,4.028]
["bitfinex","ETHUSD",1757427917770,2.31719255,4315.6,4315.0,4.028]
["bitfinex","ETHUSD",1757427917970,0.792,4315.2,4315.0,4.028]
["bitfinex","ETHUSD",1757427918764,0.792,4315.1,4315.0,4.028]
["bitfinex","ETHUSD",1757427919201,0.792,4315.3,4315.0,4.03]
["bitfinex","ETHUSD",1757427919424,0.4475,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1757427919711,2.31705459,4315.9,4315.2,0.3001]
["bitfinex","ETHUSD",1757427919869,0.4475,4315.9,4315.0,4.03]
["bitfinex","ETHUSD",1757427920061,2.31715974,4315.7,4315.0,4.03]
["bitfinex","ETHUSD",1757427920375,1.778,4316.2,4315.0,4.72741]
["bitfinex","ETHUSD",1757427920588,0.792,4316.1,4315.6,0.3001]
["bitfinex","ETHUSD",1757427920765,0.793,4316.4,4315.7,0.02317121]
["bitfinex","ETHUSD",1757427920960,0.793,4316.4,4315.5,4.028]
["bitfinex","ETHUSD",1757427921491,0.792,4316.1,4315.5,4.028]
["bitfinex","ETHUSD",1757427921868,0.792,4316.2,4315.5,6.34521426]
["bitfinex","ETHUSD",1757427922070,3.10887408,4316.2,4315.5,6.34521426]
["bitfinex","ETHUSD",1757427922266,0.792,4315.5,4315.0,3.002]
["bitfinex","ETHUSD",1757427922468,3.10923788,4315.5,4315.2,3.0]
["bitfinex","ETHUSD",1757427922689,0.792,4315.3,4315.2,3.0]
["bitfinex","ETHUSD",1757427922891,0.792,4315.3,4315.1,4.028]
["bitfinex","ETHUSD",1757427923092,0.792,4315.3,4315.0,0.002]
["bitfinex","ETHUSD",1757427923290,0.792,4315.3,4315.1,4.028]
["bitfinex","ETHUSD",1757427923490,0.7912,4315.4,4315.1,4.028]
["bitfinex","ETHUSD",1757427923695,0.7912,4315.4,4315.2,0.02317389]
["bitfinex","ETHUSD",1757427923896,2.31721623,4315.6,4315.2,0.02317389]
["bitfinex","ETHUSD",1757427924292,2.31712745,4315.7,4315.2,0.02317389]
["bitfinex","ETHUSD",1757427924493,2.76452082,4315.9,4315.1,4.028]
["bitfinex","ETHUSD",1757427924731,0.1152,4315.2,4315.1,4.028]
["bitfinex","ETHUSD",1757427925138,0.1152,4315.2,4315.1,4.30088293]
["bitfinex","ETHUSD",1757427925446,0.792,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427925646,0.792,4315.1,4315.0,4.03]
["bitfinex","ETHUSD",1757427926847,0.792,4315.1,4315.0,7.83687207]
["bitfinex","ETHUSD",1757427927009,0.1152,4315.2,4315.1,5.31744339]
["bitfinex","ETHUSD",1757427927207,0.001,4316.4,4315.9,2.31701215]
["bitfinex","ETHUSD",1757427927420,0.1152,4316.2,4316.0,1.5939]
["bitfinex","ETHUSD",1757427927627,0.001,4316.4,4316.1,4.894]
["bitfinex","ETHUSD",1757427927964,0.001,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757427928315,0.001,4316.4,4316.3,6.78299911]
["bitfinex","ETHUSD",1757427928514,0.001,4316.4,4316.3,8.4385643]
["bitfinex","ETHUSD",1757427929253,0.001,4316.4,4316.3,6.12176519]
["bitfinex","ETHUSD",1757427929455,0.001,4316.4,4315.6,3.0]
["bitfinex","ETHUSD",1757427929456,0.792,4316.3,4315.6,3.0]
["bitfinex","ETHUSD",1757427929747,0.4475,4316.2,4316.0,4.028]
["bitfinex","ETHUSD",1757427929961,3.85975993,4316.1,4315.6,3.0]
["bitfinex","ETHUSD",1757427930133,3.85975993,4316.1,4315.2,0.1152]
["bitfinex","ETHUSD",1757427930134,3.85975993,4316.1,4315.4,2.3172775]
["bitfinex","ETHUSD",1757427930457,0.9072,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757427930659,0.9072,4315.6,4315.5,6.34422859]
["bitfinex","ETHUSD",1757427930950,0.9072,4315.6,4315.5,7.027]
["bitfinex","ETHUSD",1757427931711,0.9072,4315.6,4315.5,9.34422859]
["bitfinex","ETHUSD",1757427932153,0.9072,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1757427932379,0.9072,4315.6,4315.5,9.34422859]
["bitfinex","ETHUSD",1757427932581,0.792,4315.5,4315.3,1.778]
["bitfinex","ETHUSD",1757427932878,0.792,4315.9,4315.4,6.34428229]
["bitfinex","ETHUSD",1757427933078,0.792,4315.9,4315.4,4.027]
["bitfinex","ETHUSD",1757427933266,0.792,4316.2,4315.6,2.31717269]
["bitfinex","ETHUSD",1757427933465,0.792,4316.2,4315.7,4.027]
["bitfinex","ETHUSD",1757427933665,0.001,4316.4,4315.7,6.3672469]
["bitfinex","ETHUSD",1757427933880,0.001,4316.4,4315.8,3.0]
["bitfinex","ETHUSD",1757427934079,0.793,4316.4,4315.9,0.02317013]
["bitfinex","ETHUSD",1757427934280,0.793,4316.4,4316.0,4.027]
["bitfinex","ETHUSD",1757427934580,0.792,4316.3,4316.0,4.027]
["bitfinex","ETHUSD",1757427934778,0.001,4316.4,4316.0,4.027]
["bitfinex","ETHUSD",1757427934779,1.1036,4316.1,4316.0,4.027]
["bitfinex","ETHUSD",1757427935182,1.5658,4316.1,4316.0,4.027]
["bitfinex","ETHUSD",1757427935697,3.88270646,4316.1,4316.0,4.027]
["bitfinex","ETHUSD",1757427935897,3.88270646,4316.1,4315.1,1.106]
["bitfinex","ETHUSD",1757427935898,2.31707499,4315.8,4315.1,1.106]
["bitfinex","ETHUSD",1757427936182,0.792,4316.0,4315.5,3.0]
["bitfinex","ETHUSD",1757427936183,0.1152,4315.6,4315.5,3.0]
["bitfinex","ETHUSD",1757427936385,3.10897775,4316.0,4315.5,3.0]
["bitfinex","ETHUSD",1757427936697,0.792,4315.8,4315.5,3.0]
["bitfinex","ETHUSD",1757427936996,0.792,4315.8,4315.5,5.31719758]
["bitfinex","ETHUSD",1757427937200,0.792,4315.8,4315.5,3.0]
["bitfinex","ETHUSD",1757427937547,0.792,4315.7,4315.5,3.0]
["bitfinex","ETHUSD",1757427938082,0.792,4315.7,4315.6,4.027]
["bitfinex","ETHUSD",1757427938245,1.1036,4315.7,4315.3,1.778]
["bitfinex","ETHUSD",1757427938446,0.001,4315.6,4315.4,7.027]
["bitfinex","ETHUSD",1757427938646,1.1036,4315.5,4315.4,7.027]
["bitfinex","ETHUSD",1757427939100,0.792,4315.4,4315.3,1.778]
["bitfinex","ETHUSD",1757427939300,0.792,4315.3,4315.2,4.027]
["bitfinex","ETHUSD",1757427939500,3.88313599,4315.3,4315.2,4.027]
["bitfinex","ETHUSD",1757427939662,3.10944339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427940199,1.1036,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427940364,3.42104339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427940572,0.792,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427940795,3.10944339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427941003,1.1036,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427941301,0.792,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427941502,0.001,4315.6,4315.3,2.31733504]
["bitfinex","ETHUSD",1757427941808,0.001,4315.6,4315.5,2.63322859]
["bitfinex","ETHUSD",1757427941968,0.001,4315.6,4315.5,5.63322859]
["bitfinex","ETHUSD",1757427942169,0.001,4315.6,4315.5,6.73922859]
["bitfinex","ETHUSD",1757427942710,0.001,4315.6,4315.5,8.96262859]
["bitfinex","ETHUSD",1757427942913,0.001,4315.6,4315.5,10.50474297]
["bitfinex","ETHUSD",1757427943779,0.001,4315.6,4315.5,10.05934297]
["bitfinex","ETHUSD",1757427944514,0.001,4315.6,4315.5,8.95334297]
["bitfinex","ETHUSD",1757427944716,0.001,4315.6,4315.5,10.50474297]
["bitfinex","ETHUSD",1757427944901,0.001,4315.6,4315.5,3.0]
["bitfinex","ETHUSD",1757427945101,1.1046,4315.6,4315.5,3.0]
["bitfinex","ETHUSD",1757427945616,1.1046,4315.6,4315.0,0.002]
["bitfinex","ETHUSD",1757427945617,0.792,4315.2,4315.0,0.002]
["bitfinex","ETHUSD",1757427945817,0.1152,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427945965,0.4268,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427946502,3.99844339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427946682,1.681,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427946882,3.99844339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427947288,1.681,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427947494,3.99844339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427948236,5.15334339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427948463,5.900412,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427949222,4.745512,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427949619,4.744712,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427950005,6.522712,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427950831,0.9064,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427951135,3.10944339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427951306,3.42104339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427951629,0.792,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427952899,3.10944339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427953300,7.13544339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427953537,7.90924339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427953845,9.10970174,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427954703,10.26460174,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427955956,9.10970174,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427956945,8.31770174,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427957167,9.10970174,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427957867,5.08370174,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427958072,9.10870174,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427958372,3.42104339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427958572,7.44604339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427959074,7.90824339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427960359,9.06314339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427960775,8.4835862,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427961082,10.53357883,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427963213,10.66099463,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757427963414,10.66099463,4315.1,4314.6,1e-08]
["bitfinex","ETHUSD",1757427963415,0.792,4314.8,4314.6,1e-08]
["bitfinex","ETHUSD",1757427963621,0.792,4314.8,4314.1,0.04]
["bitfinex","ETHUSD",1757427963622,2.31781939,4314.4,4314.1,0.04]
["bitfinex","ETHUSD",1757427963790,3.40882684,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757427963992,3.11008804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757427964195,7.27908378,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757427964380,9.34284665,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757427965714,9.34257327,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757427965874,5.72518038,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757427966073,9.75018038,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757427966318,9.75004493,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757427967118,3.11046424,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427967420,8.93104418,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427967625,10.76910763,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427969202,6.74410763,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427969410,4.88946424,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427969610,4.88946424,4313.2,4313.1,0.3423]
["bitfinex","ETHUSD",1757427969809,8.91446424,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427970036,5.18836424,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427970460,8.91446424,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427971162,10.33664963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427971351,10.76744963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427971915,6.74244963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427972130,10.76744963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427972416,6.74244963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427972641,10.76744963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427973248,6.31164963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427973446,10.33664963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427973831,10.76744963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427974245,11.90564963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427974774,6.31164963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427974975,10.03774963,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427975526,4.88946424,4313.2,4313.1,0.3423]
["bitfinex","ETHUSD",1757427975842,1.7782,4313.2,4313.1,4.267818]
["bitfinex","ETHUSD",1757427976058,0.1152,4313.2,4313.1,7.267818]
["bitfinex","ETHUSD",1757427976424,0.1152,4313.7,4313.5,2.3182812]
["bitfinex","ETHUSD",1757427976628,0.1152,4313.7,4313.6,1.9093]
["bitfinex","ETHUSD",1757427976830,1.528,4313.7,4313.6,2.10023]
["bitfinex","ETHUSD",1757427977479,1.528,4313.7,4313.1,2.35850831]
["bitfinex","ETHUSD",1757427977480,0.792,4313.6,4313.1,1.2054]
["bitfinex","ETHUSD",1757427977682,3.11025171,4313.6,4313.1,1.2054]
["bitfinex","ETHUSD",1757427977989,2.31835674,4313.4,4313.1,0.04]
["bitfinex","ETHUSD",1757427978201,3.11046424,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757427978350,7.13446424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427978547,7.43336424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427978848,10.15543642,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427979066,6.13143642,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427979266,10.15543642,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427980396,9.01723642,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427980690,8.58643642,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427980845,7.43336424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427981048,2.31846424,4313.2,4313.1,0.3443]
["bitfinex","ETHUSD",1757427981344,2.31846424,4313.2,4313.1,1.9513]
["bitfinex","ETHUSD",1757427981345,4.024,4313.2,4313.1,1.9513]
["bitfinex","ETHUSD",1757427982090,6.34246424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427982390,7.43336424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427982887,3.11046424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427983089,7.13446424,4313.2,4313.1,0.3443]
["bitfinex","ETHUSD",1757427983391,0.792,4313.2,4313.1,0.3443]
["bitfinex","ETHUSD",1757427983593,4.816,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427983764,7.13446424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427984282,7.43336424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427984487,7.13446424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427984798,7.43336424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427984962,6.34246424,4313.2,4313.1,0.3443]
["bitfinex","ETHUSD",1757427985164,7.13446424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427985663,10.12554921,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427985985,10.3373308,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427986592,10.3363308,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427986886,6.3133308,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427987054,17.4563308,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427988678,16.3181308,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427989056,12.2951308,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427989278,17.58366994,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427991096,13.56066994,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427991406,17.58366994,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427992480,12.42246994,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427992680,10.56958497,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427992904,14.59258497,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427993581,16.51448497,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427994885,14.89918497,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427995184,10.56958497,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427995843,14.59258497,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427996333,10.56958497,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757427996619,9.65024583,4313.2,4313.1,0.3395]
["bitfinex","ETHUSD",1757427996809,12.922,4313.2,4313.1,1.8594]
["bitfinex","ETHUSD",1757427997180,15.24046424,4313.2,4313.1,0.3395]
["bitfinex","ETHUSD",1757427997381,1.779,4313.2,4313.1,1.8594]
["bitfinex","ETHUSD",1757427997586,5.802,4313.2,4313.1,2.04784]
["bitfinex","ETHUSD",1757427998033,1.78,4313.2,4313.1,7.366358]
["bitfinex","ETHUSD",1757427998178,5.802,4313.2,4313.1,5.04784]
["bitfinex","ETHUSD",1757427998523,5.802,4313.2,4313.1,4.59864]
["bitfinex","ETHUSD",1757427998524,4.023,4313.2,4313.1,4.59864]
["bitfinex","ETHUSD",1757427998824,4.815,4313.2,4313.1,4.4102]
["bitfinex","ETHUSD",1757427999207,4.815,4313.2,4313.1,4.8594]
["bitfinex","ETHUSD",1757427999716,0.793,4313.2,4313.1,4.8594]
["bitfinex","ETHUSD",1757428000022,4.815,4313.2,4313.1,4.8594]
["bitfinex","ETHUSD",1757428000227,0.793,4313.2,4313.1,7.177918]
["bitfinex","ETHUSD",1757428000432,0.793,4313.2,4313.1,5.5796918]
["bitfinex","ETHUSD",1757428000433,4.815,4313.2,4313.1,5.5796918]
["bitfinex","ETHUSD",1757428000796,4.815,4313.2,4313.1,7.8982098]
["bitfinex","ETHUSD",1757428001129,4.023,4313.2,4313.1,7.8982098]
["bitfinex","ETHUSD",1757428001326,4.023,4313.2,4313.1,5.1304918]
["bitfinex","ETHUSD",1757428001530,4.815,4313.2,4313.1,5.1304918]
["bitfinex","ETHUSD",1757428001699,4.815,4313.2,4313.1,5.5796918]
["bitfinex","ETHUSD",1757428001885,4.8142,4313.2,4313.1,5.5796918]
["bitfinex","ETHUSD",1757428002394,4.8142,4313.2,4313.1,7.8982098]
["bitfinex","ETHUSD",1757428003204,0.7922,4313.2,4313.1,7.8982098]
["bitfinex","ETHUSD",1757428003429,4.8132,4313.2,4313.1,7.8982098]
["bitfinex","ETHUSD",1757428003630,4.9284,4313.2,4313.1,5.5796918]
["bitfinex","ETHUSD",1757428003928,4.8132,4313.2,4313.1,5.5796918]
["bitfinex","ETHUSD",1757428004304,4.8132,4313.2,4313.1,7.8982098]
["bitfinex","ETHUSD",1757428004509,4.8132,4313.2,4313.1,5.5796918]
["bitfinex","ETHUSD",1757428004716,0.7922,4313.2,4313.1,5.1304918]
["bitfinex","ETHUSD",1757428004896,4.8132,4313.2,4313.1,3.3395]
["bitfinex","ETHUSD",1757428006029,4.8132,4313.2,4313.1,7.177918]
["bitfinex","ETHUSD",1757428006030,0.7922,4313.2,4313.1,7.177918]
["bitfinex","ETHUSD",1757428006248,4.8132,4313.2,4313.1,7.177918]
["bitfinex","ETHUSD",1757428006824,4.8132,4313.2,4313.1,4.8594]
["bitfinex","ETHUSD",1757428007025,9.05356424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757428007538,9.05256424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757428007952,9.26483923,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757428009568,9.26480202,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757428012734,0.792,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757428012934,8.92620545,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757428013171,11.17110555,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757428013735,11.04376329,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757428014038,11.17106567,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428014269,12.45293834,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428015677,8.43293834,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428015875,12.45293834,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428016755,6.38373596,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428016956,9.12186329,4312.9,4312.8,0.29750001]
["bitfinex","ETHUSD",1757428017281,9.12186329,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428017451,9.86546329,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428017879,5.84546329,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428018069,10.24388679,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428018268,10.24388679,4312.9,4312.8,1.81940001]
["bitfinex","ETHUSD",1757428018269,5.798,4312.9,4312.8,1.81940001]
["bitfinex","ETHUSD",1757428018859,1.779,4312.9,4312.8,1.81940001]
["bitfinex","ETHUSD",1757428019054,5.798,4312.9,4312.8,1.8425868]
["bitfinex","ETHUSD",1757428019302,5.798,4312.9,4312.8,1.81940001]
["bitfinex","ETHUSD",1757428020202,5.798,4312.9,4312.8,1.37020001]
["bitfinex","ETHUSD",1757428020382,8.90862551,4312.9,4312.8,0.29950001]
["bitfinex","ETHUSD",1757428021298,9.65222551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428021458,9.21522551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428021987,8.90862551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428022185,8.90862551,4312.9,4312.8,0.29590001]
["bitfinex","ETHUSD",1757428022387,8.90862551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428022565,6.59,4312.9,4312.8,0.29590001]
["bitfinex","ETHUSD",1757428023194,8.90862551,4312.9,4312.8,0.29590001]
["bitfinex","ETHUSD",1757428023408,8.90762551,4312.9,4312.8,1.80160001]
["bitfinex","ETHUSD",1757428023605,8.90762551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428024663,8.90762551,4312.9,4312.8,0.29590001]
["bitfinex","ETHUSD",1757428025000,6.589,4312.9,4312.8,0.29590001]
["bitfinex","ETHUSD",1757428025189,6.589,4312.9,4312.8,1.80160001]
["bitfinex","ETHUSD",1757428025707,8.90762551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428025861,9.20872551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428026062,8.90762551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428026316,9.20872551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428026533,9.20872551,4312.9,4312.8,0.29590001]
["bitfinex","ETHUSD",1757428026534,2.571,4312.9,4312.8,0.29590001]
["bitfinex","ETHUSD",1757428027008,2.571,4312.9,4312.8,1.80160001]
["bitfinex","ETHUSD",1757428027211,8.90762551,4312.9,4312.8,0.29590001]
["bitfinex","ETHUSD",1757428027916,8.90762551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428028128,6.5882,4312.9,4312.8,0.29590001]
["bitfinex","ETHUSD",1757428028301,2.5702,4312.9,4312.8,0.29590001]
["bitfinex","ETHUSD",1757428028823,9.20692551,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428028992,11.96324992,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428029516,12.17558827,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428030090,12.30298498,4312.9,4312.8,0.00200001]
["bitfinex","ETHUSD",1757428030278,12.30298498,4312.9,4312.1,0.04]
["bitfinex","ETHUSD",1757428030279,3.1110019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428030481,7.14458184,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428030714,10.18106308,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428031776,3.32334025,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428031983,7.1280019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428032376,3.1110019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428032622,7.1280019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428032831,7.1280019,4312.2,4312.1,0.3339]
["bitfinex","ETHUSD",1757428033831,8.9884019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428033983,9.93309505,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428034484,8.81839505,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428034686,7.4291019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428035196,8.9884019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428035525,9.20074958,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428036225,9.19974958,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428036803,5.18374958,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428037120,8.8353175,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428037309,3.32334958,4312.2,4312.1,0.3339]
["bitfinex","ETHUSD",1757428037546,7.1270019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757428037689,0.792,4312.2,4312.1,0.3339]
["bitfinex","ETHUSD",1757428038020,2.31888963,4312.5,4312.1,0.3339]
["bitfinex","ETHUSD",1757428038218,2.3189657,4312.3,4312.1,0.3339]
["bitfinex","ETHUSD",1757428038518,0.792,4312.2,4312.1,0.3339]
["bitfinex","ETHUSD",1757428038820,4.016,4312.2,4312.1,1.8396]
["bitfinex","ETHUSD",1757428039026,4.016,4312.2,4312.1,2.25814532]
["bitfinex","ETHUSD",1757428039191,0.0002,4313.2,4312.1,4.15865552]
["bitfinex","ETHUSD",1757428039384,0.0002,4313.2,4312.2,1.5057]
["bitfinex","ETHUSD",1757428039697,0.0002,4313.2,4312.8,0.2939]
["bitfinex","ETHUSD",1757428039897,4.9922,4312.9,4312.8,1.7996]
["bitfinex","ETHUSD",1757428040224,4.9922,4312.9,4312.8,0.2939]
["bitfinex","ETHUSD",1757428041122,6.5862,4312.9,4312.8,0.2939]
["bitfinex","ETHUSD",1757428041343,5.7942,4312.9,4312.8,1.00207396]
["bitfinex","ETHUSD",1757428041512,6.5862,4312.9,4312.8,1.7996]
["bitfinex","ETHUSD",1757428041943,2.5702,4312.9,4312.8,1.7996]
["bitfinex","ETHUSD",1757428042248,0.0002,4313.2,4312.8,4.7996]
["bitfinex","ETHUSD",1757428042537,4.015,4313.0,4312.9,3.82428697]
["bitfinex","ETHUSD",1757428042752,4.015,4313.0,4312.9,4.11818697]
["bitfinex","ETHUSD",1757428043058,4.015,4313.0,4312.9,5.09126575]
["bitfinex","ETHUSD",1757428044637,0.792,4313.1,4312.9,2.77267878]
["bitfinex","ETHUSD",1757428044841,0.792,4313.1,4313.0,6.82427175]
["bitfinex","ETHUSD",1757428045236,0.792,4313.1,4313.0,7.11817175]
["bitfinex","ETHUSD",1757428045441,0.1154,4313.2,4313.1,5.318518]
["bitfinex","ETHUSD",1757428045715,0.0002,4313.2,4313.1,7.118118]
["bitfinex","ETHUSD",1757428045924,0.0002,4313.2,4313.1,37.118118]
["bitfinex","ETHUSD",1757428046114,0.0002,4313.2,4313.1,39.38602597]
["bitfinex","ETHUSD",1757428046312,0.0002,4313.2,4313.1,43.40002597]
["bitfinex","ETHUSD",1757428046514,0.0002,4313.2,4313.1,13.40002597]
["bitfinex","ETHUSD",1757428046927,0.0002,4313.2,4313.1,43.40002597]
["bitfinex","ETHUSD",1757428049533,0.0002,4313.2,4313.1,44.6446231]
["bitfinex","ETHUSD",1757428049926,0.0002,4313.2,4313.1,13.40002597]
["bitfinex","ETHUSD",1757428050235,0.0002,4313.2,4313.1,43.40002597]
["bitfinex","ETHUSD",1757428050425,0.0002,4313.2,4313.1,42.95212597]
["bitfinex","ETHUSD",1757428050627,0.0002,4313.2,4313.1,43.39902597]
["bitfinex","ETHUSD",1757428051761,0.0002,4313.2,4313.1,43.40712597]
["bitfinex","ETHUSD",1757428052530,0.0002,4313.2,4313.1,39.39412597]
["bitfinex","ETHUSD",1757428052727,0.0002,4313.2,4313.1,7.88032597]
["bitfinex","ETHUSD",1757428052942,0.0002,4313.2,4313.1,9.624418]
["bitfinex","ETHUSD",1757428053260,0.0002,4313.2,4313.1,6.067418]
["bitfinex","ETHUSD",1757428053435,0.0002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757428053646,0.0002,4313.2,4313.1,6.330518]
["bitfinex","ETHUSD",1757428053822,0.0002,4313.2,4313.1,6.633518]
["bitfinex","ETHUSD",1757428054028,0.0002,4313.2,4313.1,42.1131305]
["bitfinex","ETHUSD",1757428054328,0.0004,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757428054534,0.0004,4313.7,4313.6,9.33024925]
["bitfinex","ETHUSD",1757428055169,0.0004,4313.7,4313.6,9.63324925]
["bitfinex","ETHUSD",1757428055375,0.0004,4313.7,4313.6,11.21764925]
["bitfinex","ETHUSD",1757428055580,0.0004,4313.7,4313.6,12.57124977]
["bitfinex","ETHUSD",1757428055729,0.0004,4313.7,4313.6,42.57124977]
["bitfinex","ETHUSD",1757428056459,0.0004,4313.7,4313.6,42.68644977]
["bitfinex","ETHUSD",1757428056948,1e-08,4313.8,4313.7,5.31819551]
["bitfinex","ETHUSD",1757428057262,0.001,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757428057583,0.001,4314.1,4314.0,42.03711407]
["bitfinex","ETHUSD",1757428057753,0.001,4314.1,4314.0,43.59833373]
["bitfinex","ETHUSD",1757428059299,0.04,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1757428059476,0.04,4314.9,4314.7,41.10765823]
["bitfinex","ETHUSD",1757428059798,0.04,4314.9,4314.7,45.2629662]
["bitfinex","ETHUSD",1757428060518,0.04,4314.9,4314.7,43.6785662]
["bitfinex","ETHUSD",1757428061174,0.04,4314.9,4314.7,45.2629662]
["bitfinex","ETHUSD",1757428062617,0.04,4314.9,4314.7,44.8079662]
["bitfinex","ETHUSD",1757428062817,0.04,4314.9,4314.7,45.2629662]
["bitfinex","ETHUSD",1757428063403,0.04,4314.9,4314.7,45.2609662]
["bitfinex","ETHUSD",1757428063615,0.04,4314.9,4314.7,44.8059662]
["bitfinex","ETHUSD",1757428063934,0.04,4314.9,4314.7,45.2609662]
["bitfinex","ETHUSD",1757428065235,1e-08,4314.8,4314.7,45.2609662]
["bitfinex","ETHUSD",1757428065598,0.001,4315.4,4314.9,2.31755081]
["bitfinex","ETHUSD",1757428065794,0.001,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1757428066119,0.001,4315.4,4315.3,39.62933599]
["bitfinex","ETHUSD",1757428066301,0.001,4315.4,4315.3,41.34373599]
["bitfinex","ETHUSD",1757428067433,0.001,4315.4,4315.3,41.45893599]
["bitfinex","ETHUSD",1757428068012,0.001,4315.4,4315.3,41.00393599]
["bitfinex","ETHUSD",1757428068219,0.001,4315.4,4315.3,42.81253651]
["bitfinex","ETHUSD",1757428070747,0.001,4315.4,4315.3,42.68253651]
["bitfinex","ETHUSD",1757428070911,0.001,4315.4,4315.3,38.67353651]
["bitfinex","ETHUSD",1757428071114,0.001,4315.4,4315.3,42.68053651]
["bitfinex","ETHUSD",1757428072347,0.001,4315.4,4315.3,38.67353651]
["bitfinex","ETHUSD",1757428072552,0.001,4315.4,4315.3,42.68053651]
["bitfinex","ETHUSD",1757428074358,0.001,4315.4,4315.3,42.22553651]
["bitfinex","ETHUSD",1757428074717,0.001,4315.4,4315.3,12.22553651]
["bitfinex","ETHUSD",1757428075187,0.001,4315.4,4315.3,38.21853651]
["bitfinex","ETHUSD",1757428075486,0.001,4315.4,4315.3,42.67953651]
["bitfinex","ETHUSD",1757428075659,0.001,4315.4,4315.3,42.22453651]
["bitfinex","ETHUSD",1757428076468,0.001,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757428076669,0.001,4315.6,4315.5,43.36913656]
["bitfinex","ETHUSD",1757428077010,0.001,4315.6,4315.5,43.67213656]
["bitfinex","ETHUSD",1757428077295,0.001,4315.6,4315.5,43.67113656]
["bitfinex","ETHUSD",1757428078091,1.0436,4316.7,4315.5,42.48330797]
["bitfinex","ETHUSD",1757428078277,0.42790001,4316.9,4316.2,2.31684222]
["bitfinex","ETHUSD",1757428078491,0.42790001,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757428078784,0.72740001,4316.9,4316.8,9.32153076]
["bitfinex","ETHUSD",1757428078983,1.77100001,4316.9,4316.8,9.32153076]
["bitfinex","ETHUSD",1757428080469,1.77020001,4316.9,4316.8,4.005]
["bitfinex","ETHUSD",1757428080678,1.77020001,4316.9,4316.3,1.778]
["bitfinex","ETHUSD",1757428080878,1.77020001,4316.9,4316.5,3.0]
["bitfinex","ETHUSD",1757428080879,0.2995,4316.9,4316.5,3.0]
["bitfinex","ETHUSD",1757428081084,0.001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757428081593,0.001,4317.1,4317.0,35.33958767]
["bitfinex","ETHUSD",1757428081756,0.001,4317.1,4317.0,39.32042344]
["bitfinex","ETHUSD",1757428082598,0.3131,4317.1,4317.0,39.32042344]
["bitfinex","ETHUSD",1757428082807,0.001,4317.1,4317.0,41.58833141]
["bitfinex","ETHUSD",1757428083404,0.3131,4317.1,4317.0,41.58833141]
["bitfinex","ETHUSD",1757428083898,0.3131,4317.1,4317.0,37.58433141]
["bitfinex","ETHUSD",1757428084064,0.7611,4317.1,4317.0,41.58733141]
["bitfinex","ETHUSD",1757428084271,1.8775,4317.1,4317.0,41.58733141]
["bitfinex","ETHUSD",1757428084890,1.8775,4317.1,4317.0,7.58433141]
["bitfinex","ETHUSD",1757428085110,1.8775,4317.1,4317.0,7.003]
["bitfinex","ETHUSD",1757428085307,1.8775,4317.1,4317.0,9.31942344]
["bitfinex","ETHUSD",1757428087772,1.8775,4317.1,4317.0,7.003]
["bitfinex","ETHUSD",1757428087997,1.8775,4317.1,4317.0,3.0]
["bitfinex","ETHUSD",1757428088310,1.8775,4317.1,4317.0,9.31842344]
["bitfinex","ETHUSD",1757428088671,1.8775,4317.1,4317.0,7.002]
["bitfinex","ETHUSD",1757428089010,1.8775,4317.1,4317.0,9.31842344]
["bitfinex","ETHUSD",1757428089210,0.001,4317.1,4317.0,10.48191819]
["bitfinex","ETHUSD",1757428089420,0.3131,4317.1,4317.0,10.59711819]
["bitfinex","ETHUSD",1757428089928,0.7611,4317.1,4317.0,10.59711819]
["bitfinex","ETHUSD",1757428090505,0.3131,4317.1,4317.0,10.59711819]
["bitfinex","ETHUSD",1757428091039,1.8775,4317.1,4317.0,3.1152]
["bitfinex","ETHUSD",1757428091199,2.6695,4317.1,4316.8,0.002]
["bitfinex","ETHUSD",1757428091394,1.1051,4317.1,4316.9,3.0]
["bitfinex","ETHUSD",1757428091618,1.5644,4317.0,4316.9,3.0]
["bitfinex","ETHUSD",1757428091836,1.8765,4317.0,4316.8,4.003]
["bitfinex","ETHUSD",1757428092056,0.3121,4317.0,4316.9,3.0]
["bitfinex","ETHUSD",1757428092333,0.792,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757428092533,0.792,4316.9,4316.8,4.003]
["bitfinex","ETHUSD",1757428092700,2.7837,4316.9,4316.8,4.003]
["bitfinex","ETHUSD",1757428093206,5.3786471,4316.9,4316.3,0.002]
["bitfinex","ETHUSD",1757428093408,0.9072,4316.4,4316.3,4.003]
["bitfinex","ETHUSD",1757428093596,2.7837,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757428093795,2.7837,4316.4,4316.3,3.002]
["bitfinex","ETHUSD",1757428096831,4.98524543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757428097136,5.93016217,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757428098454,7.83485943,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757428099167,3.10896014,4316.0,4315.8,1e-08]
["bitfinex","ETHUSD",1757428099371,7.33866395,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428099534,8.97190208,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428099737,10.53630208,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428100358,13.53630208,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428102276,13.40860482,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428104001,13.40860482,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428106690,13.19473464,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428108191,9.19473464,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428108388,3.74551383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428108616,6.62911383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428108815,2.31701383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428109138,6.31701383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428109632,6.62911383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757428109990,1.777,4316.4,4315.8,0.29500001]
["bitfinex","ETHUSD",1757428110392,3.999,4316.3,4316.0,5.31695733]
["bitfinex","ETHUSD",1757428110593,3.999,4316.3,4316.2,0.293]
["bitfinex","ETHUSD",1757428110793,0.001,4316.8,4316.2,0.293]
["bitfinex","ETHUSD",1757428110794,3.999,4316.5,4316.2,0.293]
["bitfinex","ETHUSD",1757428111017,3.999,4316.5,4316.2,1.3991]
["bitfinex","ETHUSD",1757428111251,3.999,4316.5,4316.3,1.5477]
["bitfinex","ETHUSD",1757428111390,0.001,4316.8,4316.4,4.34151099]
["bitfinex","ETHUSD",1757428111391,3.999,4316.7,4316.4,4.34151099]
["bitfinex","ETHUSD",1757428111600,3.999,4316.7,4316.5,1.5184]
["bitfinex","ETHUSD",1757428111826,0.001,4316.8,4316.5,1.5184]
["bitfinex","ETHUSD",1757428112096,4.792,4316.8,4316.7,0.3029]
["bitfinex","ETHUSD",1757428112297,4.0,4316.8,4316.7,1.8213]
["bitfinex","ETHUSD",1757428113100,4.792,4316.8,4316.7,0.3029]
["bitfinex","ETHUSD",1757428115526,0.793,4316.8,4316.7,1.65026394]
["bitfinex","ETHUSD",1757428115699,0.792,4316.7,4316.1,4.0854]
["bitfinex","ETHUSD",1757428115899,0.792,4316.4,4316.1,1.5184]
["bitfinex","ETHUSD",1757428116102,0.792,4316.4,4316.3,5.61969911]
["bitfinex","ETHUSD",1757428116338,0.1152,4316.5,4316.3,4.8213]
["bitfinex","ETHUSD",1757428116559,0.001,4316.8,4316.4,1.5184]
["bitfinex","ETHUSD",1757428116560,0.792,4316.7,4316.4,1.5184]
["bitfinex","ETHUSD",1757428116767,0.792,4316.7,4316.6,0.3029]
["bitfinex","ETHUSD",1757428117144,0.792,4316.7,4316.6,4.3883]
["bitfinex","ETHUSD",1757428117531,0.792,4316.7,4316.6,1.3883]
["bitfinex","ETHUSD",1757428117736,0.1162,4316.8,4316.6,1.3883]
["bitfinex","ETHUSD",1757428117737,0.9082,4316.8,4316.6,1.8213]
["bitfinex","ETHUSD",1757428117936,0.9082,4316.8,4316.6,0.3029]
["bitfinex","ETHUSD",1757428117937,0.792,4316.7,4316.6,0.3029]
["bitfinex","ETHUSD",1757428118968,0.792,4316.7,4316.6,3.3029]
["bitfinex","ETHUSD",1757428119275,0.792,4316.7,4316.6,0.58307638]
["bitfinex","ETHUSD",1757428119449,0.792,4316.7,4316.4,0.18213]
["bitfinex","ETHUSD",1757428119845,0.792,4316.7,4315.8,0.43500001]
["bitfinex","ETHUSD",1757428119846,0.792,4316.7,4315.8,4.43200001]
["bitfinex","ETHUSD",1757428120059,0.001,4316.8,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428120060,0.792,4316.2,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428120286,3.22421383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428120571,0.9072,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428120769,0.9072,4315.9,4315.8,0.30490001]
["bitfinex","ETHUSD",1757428121739,3.22421383,4315.9,4315.8,0.30490001]
["bitfinex","ETHUSD",1757428122050,0.9072,4315.9,4315.8,0.30490001]
["bitfinex","ETHUSD",1757428122466,4.58901383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428122657,9.04091383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428123744,7.98651383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428124180,4.9032,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428124877,7.98651383,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428125575,4.9032,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428125876,0.9072,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428126056,4.9022,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757428126591,3.995,4316.0,4315.8,1.82330001]
["bitfinex","ETHUSD",1757428126794,0.1152,4315.9,4315.8,2.00563001]
["bitfinex","ETHUSD",1757428127569,0.1152,4315.9,4315.8,4.32269752]
["bitfinex","ETHUSD",1757428127972,0.1152,4315.9,4315.8,7.32269752]
["bitfinex","ETHUSD",1757428128172,0.1152,4315.9,4315.8,6.88969752]
["bitfinex","ETHUSD",1757428128758,0.1152,4315.9,4315.8,7.32269752]
["bitfinex","ETHUSD",1757428129571,0.001,4316.8,4316.1,3.0]
["bitfinex","ETHUSD",1757428129896,0.1152,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757428130059,0.001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757428130255,0.001,4316.8,4316.7,36.85815026]
["bitfinex","ETHUSD",1757428130486,0.001,4316.8,4316.7,41.13188442]
["bitfinex","ETHUSD",1757428131306,0.001,4316.8,4316.7,11.13188442]
["bitfinex","ETHUSD",1757428131458,0.001,4316.8,4316.7,42.47673667]
["bitfinex","ETHUSD",1757428131877,0.001,4316.8,4316.7,44.36993667]
["bitfinex","ETHUSD",1757428132930,0.0002,4316.8,4316.7,44.36993667]
["bitfinex","ETHUSD",1757428133900,0.0002,4316.8,4316.7,45.60907053]
["bitfinex","ETHUSD",1757428135233,0.0002,4316.8,4316.7,44.36993667]
["bitfinex","ETHUSD",1757428136484,0.0002,4316.8,4316.7,45.60907053]
["bitfinex","ETHUSD",1757428136883,0.0002,4316.8,4316.7,45.77862918]
["bitfinex","ETHUSD",1757428137398,0.0002,4316.8,4316.7,41.78462918]
["bitfinex","ETHUSD",1757428137736,0.0002,4316.8,4316.7,44.53749532]
["bitfinex","ETHUSD",1757428138041,0.0002,4316.8,4316.7,44.10349532]
["bitfinex","ETHUSD",1757428138191,0.0002,4316.8,4316.7,45.34262918]
["bitfinex","ETHUSD",1757428138390,0.0002,4316.8,4316.7,45.77562918]
["bitfinex","ETHUSD",1757428138590,0.0002,4316.8,4316.7,44.53649532]
["bitfinex","ETHUSD",1757428138898,0.0002,4316.8,4316.7,45.77562918]
["bitfinex","ETHUSD",1757428139933,0.0002,4316.8,4316.7,44.53649532]
["bitfinex","ETHUSD",1757428140925,0.0002,4316.8,4316.7,45.77823241]
["bitfinex","ETHUSD",1757428141392,0.0002,4316.8,4316.7,44.10349532]
["bitfinex","ETHUSD",1757428141589,0.2964,4316.8,4316.7,8.43943667]
["bitfinex","ETHUSD",1757428141789,1.8417,4316.8,4316.6,2.31662608]
["bitfinex","ETHUSD",1757428141998,1.8417,4316.8,4316.2,1.777]
["bitfinex","ETHUSD",1757428141999,0.792,4316.6,4316.2,1.777]
["bitfinex","ETHUSD",1757428142201,0.792,4316.6,4316.4,2.31674317]
["bitfinex","ETHUSD",1757428142400,0.0002,4316.8,4316.3,3.0]
["bitfinex","ETHUSD",1757428142602,1.5455,4316.8,4316.3,3.0]
["bitfinex","ETHUSD",1757428142889,1.5455,4316.8,4316.5,2.31667321]
["bitfinex","ETHUSD",1757428143089,0.4722,4316.7,4316.6,6.99]
["bitfinex","ETHUSD",1757428143289,1.8415,4316.7,4316.6,6.99]
["bitfinex","ETHUSD",1757428144799,0.0002,4316.8,4316.7,15.31658442]
["bitfinex","ETHUSD",1757428144998,0.0002,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757428145204,0.0002,4316.8,4316.7,5.60678442]
["bitfinex","ETHUSD",1757428145604,0.0002,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757428145952,0.0002,4316.8,4316.7,5.60678442]
["bitfinex","ETHUSD",1757428146250,0.0002,4316.8,4316.7,6.89119879]
["bitfinex","ETHUSD",1757428146410,0.0002,4316.8,4316.7,37.93449879]
["bitfinex","ETHUSD",1757428148028,0.0002,4316.8,4316.7,38.38109879]
["bitfinex","ETHUSD",1757428149118,0.001,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757428149323,0.001,4317.1,4317.0,41.08242344]
["bitfinex","ETHUSD",1757428149650,0.001,4317.1,4317.0,45.13043141]
["bitfinex","ETHUSD",1757428150268,0.001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757428150421,0.001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757428150611,0.001,4317.5,4317.4,39.59440882]
["bitfinex","ETHUSD",1757428150810,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757428151015,0.001,4317.7,4317.6,39.30410153]
["bitfinex","ETHUSD",1757428151215,0.001,4317.7,4317.6,41.08420153]
["bitfinex","ETHUSD",1757428151657,0.001,4317.7,4317.6,39.70950153]
["bitfinex","ETHUSD",1757428152318,0.001,4317.7,4317.6,40.75280153]
["bitfinex","ETHUSD",1757428152576,0.001,4317.7,4317.6,40.75255023]
["bitfinex","ETHUSD",1757428153558,0.001,4317.7,4317.6,36.47435023]
["bitfinex","ETHUSD",1757428153759,0.001,4317.7,4317.6,40.75255023]
["bitfinex","ETHUSD",1757428154422,0.2972,4317.7,4317.6,10.46135023]
["bitfinex","ETHUSD",1757428154641,0.001,4317.7,4317.6,40.46135023]
["bitfinex","ETHUSD",1757428155522,0.001,4317.7,4317.6,36.47435023]
["bitfinex","ETHUSD",1757428155856,0.001,4317.7,4317.6,10.75155023]
["bitfinex","ETHUSD",1757428156349,0.001,4317.7,4317.6,40.75155023]
["bitfinex","ETHUSD",1757428156754,0.001,4317.7,4317.6,41.79485023]
["bitfinex","ETHUSD",1757428156958,0.001,4317.7,4317.6,42.24145023]
["bitfinex","ETHUSD",1757428157460,0.001,4317.7,4317.6,41.79485023]
["bitfinex","ETHUSD",1757428157630,0.001,4317.7,4317.6,42.24145023]
["bitfinex","ETHUSD",1757428158141,0.001,4317.7,4317.6,43.36711157]
["bitfinex","ETHUSD",1757428158340,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757428158519,0.025,4318.8,4318.7,6.30151161]
["bitfinex","ETHUSD",1757428158725,0.3212,4318.8,4318.7,9.30151161]
["bitfinex","ETHUSD",1757428158926,0.7926,4318.8,4318.7,9.30151161]
["bitfinex","ETHUSD",1757428159251,1.8657,4318.8,4318.7,9.30151161]
["bitfinex","ETHUSD",1757428160868,0.3204,4318.8,4318.7,10.47474111]
["bitfinex","ETHUSD",1757428161159,0.0242,4318.8,4318.7,10.47474111]
["bitfinex","ETHUSD",1757428161321,0.0242,4318.8,4318.7,40.76494111]
["bitfinex","ETHUSD",1757428162389,0.0242,4318.8,4318.7,42.25484111]
["bitfinex","ETHUSD",1757428164593,1e-08,4318.9,4318.8,5.54705799]
["bitfinex","ETHUSD",1757428164777,1e-08,4318.9,4318.8,39.30486596]
["bitfinex","ETHUSD",1757428164975,1e-08,4318.9,4318.8,39.59506596]
["bitfinex","ETHUSD",1757428165156,1e-08,4318.9,4318.8,39.36346596]
["bitfinex","ETHUSD",1757428165357,1e-08,4318.9,4318.8,39.59506596]
["bitfinex","ETHUSD",1757428166555,1e-08,4318.9,4318.8,39.36346596]
["bitfinex","ETHUSD",1757428169492,0.001,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757428169711,0.001,4319.4,4319.3,41.86038698]
["bitfinex","ETHUSD",1757428169872,0.001,4319.4,4319.3,44.85631951]
["bitfinex","ETHUSD",1757428170193,0.001,4319.4,4319.3,43.61733509]
["bitfinex","ETHUSD",1757428170490,0.001,4319.4,4319.3,44.85574973]
["bitfinex","ETHUSD",1757428170996,0.001,4319.4,4319.3,43.61733509]
["bitfinex","ETHUSD",1757428171765,0.001,4319.4,4319.3,43.17073509]
["bitfinex","ETHUSD",1757428172822,0.001,4319.4,4319.3,42.12643509]
["bitfinex","ETHUSD",1757428173266,0.001,4319.4,4319.3,42.58153509]
["bitfinex","ETHUSD",1757428173599,1e-08,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757428173901,1e-08,4319.8,4319.7,41.56488354]
["bitfinex","ETHUSD",1757428174104,1e-08,4319.9,4319.8,5.31492198]
["bitfinex","ETHUSD",1757428174320,1e-08,4319.9,4319.8,35.31492198]
["bitfinex","ETHUSD",1757428174618,1e-08,4319.9,4319.8,38.45400057]
["bitfinex","ETHUSD",1757428174780,0.04,4320.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1757428175103,0.04,4320.9,4320.7,41.30288376]
["bitfinex","ETHUSD",1757428175406,0.04,4320.9,4320.7,41.41895427]
["bitfinex","ETHUSD",1757428176090,0.3177,4320.8,4320.7,41.41895427]
["bitfinex","ETHUSD",1757428176572,0.025,4320.8,4320.7,41.88962587]
["bitfinex","ETHUSD",1757428177231,1e-08,4320.8,4320.7,41.88962587]
["bitfinex","ETHUSD",1757428177384,1e-08,4320.8,4320.7,42.92262587]
["bitfinex","ETHUSD",1757428177575,1e-08,4320.8,4320.7,43.37772587]
["bitfinex","ETHUSD",1757428177905,1e-08,4320.9,4320.8,5.31438622]
["bitfinex","ETHUSD",1757428178130,1e-08,4320.9,4320.8,41.38139419]
["bitfinex","ETHUSD",1757428178277,1e-08,4320.9,4320.8,41.67919419]
["bitfinex","ETHUSD",1757428179106,0.025,4321.8,4321.5,2.31397773]
["bitfinex","ETHUSD",1757428179305,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757428179619,0.025,4321.8,4321.7,35.31390425]
["bitfinex","ETHUSD",1757428179817,0.025,4321.8,4321.7,37.40992334]
["bitfinex","ETHUSD",1757428180120,0.025,4321.8,4321.7,37.70772334]
["bitfinex","ETHUSD",1757428181079,0.025,4321.8,4321.7,37.40992334]
["bitfinex","ETHUSD",1757428182204,0.7796,4321.8,4321.7,11.38892334]
["bitfinex","ETHUSD",1757428182412,1.766,4321.8,4321.7,37.40992334]
["bitfinex","ETHUSD",1757428182578,1.766,4321.8,4321.7,41.38792334]
["bitfinex","ETHUSD",1757428183219,0.025,4321.8,4321.7,41.38792334]
["bitfinex","ETHUSD",1757428183512,0.3177,4321.8,4321.7,41.38792334]
["bitfinex","ETHUSD",1757428183724,1.766,4321.8,4321.7,41.38792334]
["bitfinex","ETHUSD",1757428184296,0.3177,4321.8,4321.7,41.38792334]
["bitfinex","ETHUSD",1757428184796,0.3177,4321.8,4321.7,41.50312334]
["bitfinex","ETHUSD",1757428185230,0.3169,4321.8,4321.7,41.50312334]
["bitfinex","ETHUSD",1757428185396,0.0242,4321.8,4321.7,41.50312334]
["bitfinex","ETHUSD",1757428185797,0.3169,4321.8,4321.7,41.50312334]
["bitfinex","ETHUSD",1757428186345,0.3169,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757428186346,0.7788,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757428186528,0.7788,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757428186529,1.7652,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757428186695,1.7652,4321.8,4321.7,6.40610425]
["bitfinex","ETHUSD",1757428186899,1.7652,4321.8,4321.7,9.40610425]
["bitfinex","ETHUSD",1757428188443,1.7652,4321.8,4321.7,3.1152]
["bitfinex","ETHUSD",1757428188751,1.7652,4321.8,4321.7,6.977]
["bitfinex","ETHUSD",1757428189051,1.7652,4321.8,4321.7,9.29090425]
["bitfinex","ETHUSD",1757428189855,1.7652,4321.8,4321.7,6.977]
["bitfinex","ETHUSD",1757428190212,1.7652,4321.8,4321.7,9.29090425]
["bitfinex","ETHUSD",1757428190429,1.7652,4321.8,4321.7,6.977]
["bitfinex","ETHUSD",1757428190600,1.7652,4321.8,4321.7,9.29090425]
["bitfinex","ETHUSD",1757428190796,1.7652,4321.8,4321.7,6.977]
["bitfinex","ETHUSD",1757428191105,1.7652,4321.8,4321.7,9.29090425]
["bitfinex","ETHUSD",1757428191752,1.94572,4321.8,4321.4,1.775]
["bitfinex","ETHUSD",1757428191912,3.10595779,4321.6,4320.7,3.976]
["bitfinex","ETHUSD",1757428192114,0.2927,4320.8,4320.7,3.976]
["bitfinex","ETHUSD",1757428192641,1.741,4320.8,4320.7,9.29043978]
["bitfinex","ETHUSD",1757428192800,1.741,4320.8,4320.7,6.976]
["bitfinex","ETHUSD",1757428192998,1.741,4320.8,4320.7,9.29043978]
["bitfinex","ETHUSD",1757428193228,1.741,4320.8,4320.7,6.976]
["bitfinex","ETHUSD",1757428193901,1.741,4320.8,4320.7,9.29043978]
["bitfinex","ETHUSD",1757428194097,1.741,4320.8,4320.7,6.976]
["bitfinex","ETHUSD",1757428194336,1.741,4320.8,4320.7,3.976]
["bitfinex","ETHUSD",1757428194650,2.533,4320.8,4320.6,3.975]
["bitfinex","ETHUSD",1757428194814,1.0847,4320.8,4320.3,2.31460795]
["bitfinex","ETHUSD",1757428195019,1.4483,4320.7,4320.5,3.0]
["bitfinex","ETHUSD",1757428195342,0.792,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1757428195501,1.0847,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1757428195701,2.0711,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1757428195958,2.533,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1757428196422,0.792,4320.7,4319.9,1.775]
["bitfinex","ETHUSD",1757428196740,2.31391122,4321.7,4319.9,1.775]
["bitfinex","ETHUSD",1757428196741,1.0847,4320.0,4319.9,1.775]
["bitfinex","ETHUSD",1757428196948,2.533,4320.0,4319.9,3.975]
["bitfinex","ETHUSD",1757428197157,2.533,4320.0,4319.9,6.975]
["bitfinex","ETHUSD",1757428197448,2.533,4320.0,4319.2,4.09020239]
["bitfinex","ETHUSD",1757428197449,0.792,4319.9,4319.2,4.09020239]
["bitfinex","ETHUSD",1757428197759,3.10686839,4319.9,4319.4,3.975]
["bitfinex","ETHUSD",1757428197918,2.533,4319.9,4319.4,3.975]
["bitfinex","ETHUSD",1757428198244,4.84786839,4319.9,4319.5,3.0]
["bitfinex","ETHUSD",1757428198462,2.533,4319.9,4319.5,3.0]
["bitfinex","ETHUSD",1757428198656,4.84786839,4319.9,4319.5,3.0]
["bitfinex","ETHUSD",1757428200123,4.84786839,4319.9,4319.4,3.975]
["bitfinex","ETHUSD",1757428200325,4.84786839,4319.9,4319.2,1.775]
["bitfinex","ETHUSD",1757428200326,5.56413435,4319.9,4319.1,0.04]
["bitfinex","ETHUSD",1757428200535,9.7510366,4319.9,4319.1,0.04]
["bitfinex","ETHUSD",1757428202278,3.10724356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757428202430,4.767,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757428202629,8.77784356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757428202869,10.06474264,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757428203067,2.4876,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757428203373,8.7944235,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757428203541,8.77784356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757428205568,8.98861129,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757428206830,4.80284356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757428207050,9.66724181,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757428208354,9.66724181,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757428208556,9.87743912,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757428208752,12.87743912,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757428209166,0.792,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757428209369,8.30168337,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757428209594,9.99728337,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757428210093,12.99728337,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757428211350,12.99648337,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757428211554,20.11648337,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757428211864,20.3264198,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757428212069,2.31594061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757428212411,4.57270138,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757428212708,0.3008,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757428212852,4.931,4318.7,4317.8,0.31040001]
["bitfinex","ETHUSD",1757428212853,3.975,4318.1,4317.8,0.31040001]
["bitfinex","ETHUSD",1757428213056,3.975,4318.0,4317.8,0.31040001]
["bitfinex","ETHUSD",1757428213283,2.61674061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757428213591,1.0928,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757428214369,0.792,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757428214774,0.04,4319.9,4317.9,3.0]
["bitfinex","ETHUSD",1757428215087,0.04,4319.9,4317.8,5.71590001]
["bitfinex","ETHUSD",1757428215088,0.45537994,4319.8,4318.0,2.30209]
["bitfinex","ETHUSD",1757428215287,2.31525055,4319.2,4318.0,1.4305]
["bitfinex","ETHUSD",1757428215491,3.204,4319.1,4318.0,4.4305]
["bitfinex","ETHUSD",1757428215676,3.204,4319.1,4318.8,0.002]
["bitfinex","ETHUSD",1757428215876,0.956,4319.7,4319.0,0.3104]
["bitfinex","ETHUSD",1757428216077,4.004,4319.6,4319.0,0.3104]
["bitfinex","ETHUSD",1757428216288,0.4004,4319.5,4319.0,0.3104]
["bitfinex","ETHUSD",1757428217009,0.3008,4319.1,4318.8,0.002]
["bitfinex","ETHUSD",1757428217191,4.81357994,4319.0,4318.8,0.002]
["bitfinex","ETHUSD",1757428217362,4.797,4319.0,4318.8,0.002]
["bitfinex","ETHUSD",1757428217564,0.792,4319.4,4318.9,0.3104]
["bitfinex","ETHUSD",1757428217803,4.003,4319.3,4318.9,0.3104]
["bitfinex","ETHUSD",1757428218099,6.75701221,4319.3,4318.8,0.002]
["bitfinex","ETHUSD",1757428218302,1.0928,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428218487,5.0958,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428218801,0.792,4318.9,4318.8,0.3124]
["bitfinex","ETHUSD",1757428219006,4.794,4318.9,4318.8,0.3124]
["bitfinex","ETHUSD",1757428219189,4.794,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428219392,8.84560438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428219594,9.28440438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428220912,9.49532806,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428221690,9.49632806,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428221863,5.78512368,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428222071,0.792,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428222286,4.795,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428223275,7.11040438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428223578,7.41120438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428223878,7.11040438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428224197,4.795,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428224895,7.11040438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428225714,8.05297548,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428225916,8.35377548,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428226287,8.56558604,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428226683,6.25018166,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428227088,8.56558604,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428227284,8.26478604,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428227717,5.94938166,4318.9,4318.8,0.3124]
["bitfinex","ETHUSD",1757428227922,1.94638166,4318.9,4318.8,0.3124]
["bitfinex","ETHUSD",1757428228119,4.789,4318.9,4318.8,0.3124]
["bitfinex","ETHUSD",1757428228287,5.00081056,4318.9,4318.8,0.3124]
["bitfinex","ETHUSD",1757428228492,3.995,4318.9,4318.8,1.7429]
["bitfinex","ETHUSD",1757428228689,3.995,4318.9,4318.8,0.3124]
["bitfinex","ETHUSD",1757428229201,8.61762942,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428229536,9.40962942,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428230426,9.53698376,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428230726,16.65698376,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757428231025,16.65698376,4318.9,4318.3,0.002]
["bitfinex","ETHUSD",1757428231026,3.10745799,4318.8,4318.3,0.002]
["bitfinex","ETHUSD",1757428231225,3.10767247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757428231385,9.41017745,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757428231586,10.98233571,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757428233349,18.10233571,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757428233556,21.59146305,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757428233718,21.59146305,4318.4,4317.1,0.04]
["bitfinex","ETHUSD",1757428233719,0.792,4317.9,4317.1,0.04]
["bitfinex","ETHUSD",1757428233912,6.10810153,4317.6,4317.1,0.04]
["bitfinex","ETHUSD",1757428234151,8.53596477,4317.6,4317.1,0.04]
["bitfinex","ETHUSD",1757428234537,12.98996477,4317.6,4317.1,0.04]
["bitfinex","ETHUSD",1757428234737,10.62580067,4317.6,4317.3,0.002]
["bitfinex","ETHUSD",1757428235047,0.33946324,4317.6,4317.5,3.63375518]
["bitfinex","ETHUSD",1757428235249,0.21212504,4317.6,4317.5,7.07075518]
["bitfinex","ETHUSD",1757428235420,0.21212504,4318.5,4317.5,1.7546]
["bitfinex","ETHUSD",1757428235628,2.075,4318.6,4317.5,0.7486]
["bitfinex","ETHUSD",1757428235629,0.21212504,4318.4,4317.5,0.7486]
["bitfinex","ETHUSD",1757428235829,4.052,4318.3,4317.7,3.0]
["bitfinex","ETHUSD",1757428236172,0.792,4318.1,4317.8,2.15006617]
["bitfinex","ETHUSD",1757428236451,0.792,4318.0,4317.9,1.443]
["bitfinex","ETHUSD",1757428236615,0.792,4318.0,4317.9,1.7526]
["bitfinex","ETHUSD",1757428237551,0.7912,4318.0,4317.9,1.7526]
["bitfinex","ETHUSD",1757428238818,0.7912,4318.0,4317.9,0.3096]
["bitfinex","ETHUSD",1757428239173,0.7912,4318.0,4317.5,0.002]
["bitfinex","ETHUSD",1757428239174,2.31600144,4317.8,4317.5,0.002]
["bitfinex","ETHUSD",1757428239335,0.792,4317.6,4317.5,0.002]
["bitfinex","ETHUSD",1757428239673,7.48308147,4317.6,4317.5,0.002]
["bitfinex","ETHUSD",1757428239838,8.77025128,4317.6,4317.5,0.002]
["bitfinex","ETHUSD",1757428240160,10.23165128,4317.6,4317.5,0.002]
["bitfinex","ETHUSD",1757428241040,13.57133208,4317.6,4317.5,0.002]
["bitfinex","ETHUSD",1757428242036,13.57133208,4317.6,4317.1,1e-08]
["bitfinex","ETHUSD",1757428242037,0.792,4317.4,4317.1,1e-08]
["bitfinex","ETHUSD",1757428242285,6.10831613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757428242582,3.792,4316.7,4315.1,0.04]
["bitfinex","ETHUSD",1757428242745,9.97111198,4316.7,4315.1,0.04]
["bitfinex","ETHUSD",1757428242935,14.04391646,4316.7,4315.1,0.04]
["bitfinex","ETHUSD",1757428244744,3.10885278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757428245075,10.50796476,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757428245252,3.10928229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757428245453,11.94586223,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757428245637,13.70208229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757428246992,10.70208229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757428247477,6.65908229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757428247694,10.13931109,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757428248347,5.78391109,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757428248670,0.792,4314.8,4314.5,1.01000001]
["bitfinex","ETHUSD",1757428248988,4.039,4314.7,4314.5,1.006]
["bitfinex","ETHUSD",1757428249287,4.831,4314.7,4314.6,1.3156]
["bitfinex","ETHUSD",1757428249489,1.777,4315.4,4314.6,1.44736]
["bitfinex","ETHUSD",1757428249654,6.35734492,4315.3,4314.6,1.44736]
["bitfinex","ETHUSD",1757428249849,4.04,4315.3,4314.6,1.3156]
["bitfinex","ETHUSD",1757428250574,2.31745509,4315.1,4314.6,1.3156]
["bitfinex","ETHUSD",1757428250780,0.792,4314.9,4314.6,1.3156]
["bitfinex","ETHUSD",1757428251086,0.792,4314.7,4314.6,1.3156]
["bitfinex","ETHUSD",1757428251259,0.792,4314.7,4314.6,1.5296]
["bitfinex","ETHUSD",1757428251470,4.832,4314.7,4314.6,1.5296]
["bitfinex","ETHUSD",1757428251788,4.832,4314.7,4314.6,1.3156]
["bitfinex","ETHUSD",1757428252286,4.832,4314.7,4314.6,0.3096]
["bitfinex","ETHUSD",1757428252847,4.832,4314.7,4314.6,1.3156]
["bitfinex","ETHUSD",1757428253271,4.832,4314.7,4314.6,0.3096]
["bitfinex","ETHUSD",1757428253570,0.792,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428253770,4.829,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428253957,7.14676567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428254694,4.829,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428255248,7.14676567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428255473,4.829,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428255911,7.14676567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428256615,4.829,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428257383,4.823,4314.5,4314.4,0.3116]
["bitfinex","ETHUSD",1757428257582,0.792,4314.5,4314.4,1.3176]
["bitfinex","ETHUSD",1757428257794,4.823,4314.5,4314.4,1.3176]
["bitfinex","ETHUSD",1757428258492,4.823,4314.5,4314.4,1.5316]
["bitfinex","ETHUSD",1757428258692,4.823,4314.5,4314.4,1.3176]
["bitfinex","ETHUSD",1757428261420,0.792,4314.5,4314.4,4.07117939]
["bitfinex","ETHUSD",1757428261583,2.815,4315.1,4314.7,2.31763007]
["bitfinex","ETHUSD",1757428261785,1.778,4315.3,4315.1,2.31743697]
["bitfinex","ETHUSD",1757428262096,1.778,4315.3,4315.2,1.2689]
["bitfinex","ETHUSD",1757428262621,1.778,4315.3,4315.2,3.58628969]
["bitfinex","ETHUSD",1757428262622,5.803,4315.3,4315.2,3.58628969]
["bitfinex","ETHUSD",1757428262823,5.803,4315.3,4315.2,3.94491866]
["bitfinex","ETHUSD",1757428263135,5.803,4315.3,4315.2,1.2689]
["bitfinex","ETHUSD",1757428263297,4.025,4315.3,4315.2,0.2924]
["bitfinex","ETHUSD",1757428263536,4.817,4315.3,4315.2,0.2924]
["bitfinex","ETHUSD",1757428263766,0.792,4315.2,4314.7,0.9765]
["bitfinex","ETHUSD",1757428263994,0.792,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428264272,7.79486268,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428264425,7.13276567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428265066,7.89396567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428265434,5.5762,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428265825,4.815,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428266229,0.4748,4315.0,4314.4,0.002]
["bitfinex","ETHUSD",1757428266568,0.792,4314.8,4314.4,1.2709]
["bitfinex","ETHUSD",1757428267360,3.10962118,4314.8,4314.4,0.2944]
["bitfinex","ETHUSD",1757428267583,0.792,4314.6,4314.4,0.2944]
["bitfinex","ETHUSD",1757428267801,4.09549481,4315.1,4314.4,0.2944]
["bitfinex","ETHUSD",1757428267802,4.813,4314.5,4314.4,0.2944]
["bitfinex","ETHUSD",1757428268392,1.778,4315.1,4314.4,1.2709]
["bitfinex","ETHUSD",1757428268573,0.1152,4314.9,4314.5,0.99967765]
["bitfinex","ETHUSD",1757428268776,0.1152,4314.9,4314.8,0.2924]
["bitfinex","ETHUSD",1757428268976,0.792,4314.8,4314.4,0.002]
["bitfinex","ETHUSD",1757428269177,0.792,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428269572,0.792,4314.5,4314.4,0.5084]
["bitfinex","ETHUSD",1757428269779,0.792,4314.5,4314.4,0.2944]
["bitfinex","ETHUSD",1757428270097,0.792,4314.5,4314.4,1.2709]
["bitfinex","ETHUSD",1757428270867,0.792,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428271269,0.792,4314.5,4314.4,0.2944]
["bitfinex","ETHUSD",1757428272367,0.792,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428273112,0.792,4314.5,4314.4,1.2709]
["bitfinex","ETHUSD",1757428273113,0.9082,4314.5,4314.4,1.2709]
["bitfinex","ETHUSD",1757428273296,0.9082,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428274370,0.9082,4314.5,4314.4,0.2944]
["bitfinex","ETHUSD",1757428274770,0.9082,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428274771,1.6694,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428275010,2.16202,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428275306,5.43576561,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428275513,5.41918567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428276587,3.10142,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428276809,5.41918567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428277586,2.16202,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428277787,4.47978567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428279918,5.41918567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428280082,5.30398567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428284835,4.36458567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428285690,5.30398567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428287135,5.43162798,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428287456,5.43160431,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428287803,5.30398567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757428288613,3.10998057,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757428288812,11.90356051,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757428289010,13.71516988,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757428289840,13.71436988,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757428290740,13.71436988,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757428290741,3.2252343,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1757428290927,3.92117134,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1757428291122,4.20757134,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1757428291437,3.11008804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757428291642,10.23167735,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757428291810,10.52727735,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757428292141,12.46999735,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757428293395,0.792,4313.7,4312.8,0.025]
["bitfinex","ETHUSD",1757428293594,0.792,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757428293797,2.31841519,4313.3,4312.8,0.025]
["bitfinex","ETHUSD",1757428293798,3.40622551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428294098,7.39822551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428294298,10.01229059,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428294498,10.13954318,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428294695,13.13954318,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757428297822,3.1110019,4312.2,4312.1,0.042]
["bitfinex","ETHUSD",1757428298017,9.42399473,4312.2,4312.1,0.042]
["bitfinex","ETHUSD",1757428298222,14.16969473,4312.2,4312.1,0.042]
["bitfinex","ETHUSD",1757428298559,14.16969473,4312.2,4311.1,0.04]
["bitfinex","ETHUSD",1757428298560,3.11116324,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757428298762,7.10116324,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757428298957,7.39676324,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757428299278,8.3630582,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757428300025,4.3730582,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757428300237,7.6025582,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757428300425,7.8981582,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757428300838,8.3630582,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757428302459,7.6025582,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757428302678,7.6025582,4311.9,4311.8,0.314548]
["bitfinex","ETHUSD",1757428302679,3.6125582,4311.9,4311.8,0.314548]
["bitfinex","ETHUSD",1757428302842,7.10116324,4311.9,4311.8,0.314548]
["bitfinex","ETHUSD",1757428303027,7.10116324,4311.9,4311.8,0.026648]
["bitfinex","ETHUSD",1757428303226,7.10116324,4311.9,4311.8,0.314548]
["bitfinex","ETHUSD",1757428303661,7.39676324,4311.9,4311.8,0.026648]
["bitfinex","ETHUSD",1757428303960,7.86166324,4311.9,4311.8,0.026648]
["bitfinex","ETHUSD",1757428304124,9.41193762,4311.9,4311.8,0.026648]
["bitfinex","ETHUSD",1757428305360,8.65143762,4311.9,4311.8,0.026648]
["bitfinex","ETHUSD",1757428305673,9.41193762,4311.9,4311.8,0.026648]
["bitfinex","ETHUSD",1757428306424,8.65143762,4311.9,4311.8,0.314548]
["bitfinex","ETHUSD",1757428307181,3.11116324,4311.9,4311.8,0.314548]
["bitfinex","ETHUSD",1757428307416,7.10216324,4311.9,4311.8,0.314548]
["bitfinex","ETHUSD",1757428307896,2.31916324,4311.9,4311.8,1.270648]
["bitfinex","ETHUSD",1757428308117,1.779,4312.2,4311.8,1.484648]
["bitfinex","ETHUSD",1757428308262,3.991,4312.1,4311.9,1.1701]
["bitfinex","ETHUSD",1757428308451,2.31866316,4312.9,4311.9,1.1701]
["bitfinex","ETHUSD",1757428308452,2.31846424,4313.2,4311.9,1.3185648]
["bitfinex","ETHUSD",1757428308666,0.4649,4313.5,4312.0,1.1701]
["bitfinex","ETHUSD",1757428308667,5.771,4313.1,4312.0,1.1701]
["bitfinex","ETHUSD",1757428308870,5.771,4313.1,4312.0,3.27520946]
["bitfinex","ETHUSD",1757428308871,0.1152,4312.1,4312.0,3.27520946]
["bitfinex","ETHUSD",1757428309277,0.1152,4312.1,4312.0,1.244]
["bitfinex","ETHUSD",1757428309477,0.1152,4312.1,4312.0,3.77710946]
["bitfinex","ETHUSD",1757428309681,0.1152,4312.1,4312.0,4.40445125]
["bitfinex","ETHUSD",1757428309882,1.78,4313.1,4312.1,3.0]
["bitfinex","ETHUSD",1757428310196,1.78,4313.1,4312.5,2.31879496]
["bitfinex","ETHUSD",1757428310197,0.1152,4312.9,4312.5,2.31879496]
["bitfinex","ETHUSD",1757428310356,0.1152,4312.9,4312.8,0.2879]
["bitfinex","ETHUSD",1757428310559,0.1152,4312.9,4312.8,3.77667928]
["bitfinex","ETHUSD",1757428310758,3.991,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757428311154,3.991,4313.0,4312.9,1.458]
["bitfinex","ETHUSD",1757428311359,3.991,4313.0,4312.9,3.77662551]
["bitfinex","ETHUSD",1757428311559,0.1152,4313.2,4312.9,1.244]
["bitfinex","ETHUSD",1757428311560,3.991,4313.1,4312.9,1.244]
["bitfinex","ETHUSD",1757428311759,0.792,4313.0,4312.9,1.244]
["bitfinex","ETHUSD",1757428312067,0.792,4313.0,4312.9,0.2879]
["bitfinex","ETHUSD",1757428312258,0.792,4313.0,4312.9,0.5019]
["bitfinex","ETHUSD",1757428312663,0.792,4313.0,4312.9,4.05868629]
["bitfinex","ETHUSD",1757428312979,0.792,4313.0,4312.9,1.74006078]
["bitfinex","ETHUSD",1757428313386,0.792,4313.0,4312.9,4.74006078]
["bitfinex","ETHUSD",1757428313598,0.792,4313.0,4312.9,4.05868629]
["bitfinex","ETHUSD",1757428314096,0.792,4313.0,4312.9,1.74006078]
["bitfinex","ETHUSD",1757428315717,3.99,4312.7,4312.0,1.8385811]
["bitfinex","ETHUSD",1757428316044,0.7912,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757428316156,0.7912,4312.6,4312.0,0.3805811]
["bitfinex","ETHUSD",1757428316360,0.7912,4312.6,4312.5,2.60674057]
["bitfinex","ETHUSD",1757428316561,3.99,4312.7,4312.5,2.82074057]
["bitfinex","ETHUSD",1757428316796,0.025,4313.8,4312.5,1.97196748]
["bitfinex","ETHUSD",1757428316797,3.99,4313.2,4312.5,1.97196748]
["bitfinex","ETHUSD",1757428317011,3.99,4313.3,4313.0,2.31856946]
["bitfinex","ETHUSD",1757428317212,3.99,4313.3,4313.2,0.2879]
["bitfinex","ETHUSD",1757428317364,1.804,4313.8,4313.2,1.244]
["bitfinex","ETHUSD",1757428317561,3.035,4313.7,4313.2,1.244]
["bitfinex","ETHUSD",1757428317761,3.035,4313.7,4313.5,2.31825487]
["bitfinex","ETHUSD",1757428318013,3.035,4313.7,4313.6,4.244]
["bitfinex","ETHUSD",1757428318167,3.035,4313.7,4313.6,1.244]
["bitfinex","ETHUSD",1757428318365,3.827,4313.7,4313.6,0.2879]
["bitfinex","ETHUSD",1757428319600,3.827,4313.7,4313.6,1.244]
["bitfinex","ETHUSD",1757428320223,3.827,4313.7,4313.6,6.56224925]
["bitfinex","ETHUSD",1757428320503,0.792,4313.7,4313.6,7.75030904]
["bitfinex","ETHUSD",1757428321098,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757428321299,0.025,4313.8,4313.7,6.48829551]
["bitfinex","ETHUSD",1757428321599,0.025,4313.8,4313.7,6.56219551]
["bitfinex","ETHUSD",1757428321801,1.1191,4313.8,4313.2,0.9247]
["bitfinex","ETHUSD",1757428322015,0.792,4313.6,4312.7,0.9247]
["bitfinex","ETHUSD",1757428322336,0.792,4313.6,4312.9,2.31858402]
["bitfinex","ETHUSD",1757428322539,0.792,4313.6,4312.7,0.9247]
["bitfinex","ETHUSD",1757428322683,0.792,4313.4,4312.3,2.7037]
["bitfinex","ETHUSD",1757428323022,2.31868752,4312.8,4312.0,2.31906374]
["bitfinex","ETHUSD",1757428323202,0.792,4311.9,4311.6,1.779]
["bitfinex","ETHUSD",1757428323528,0.792,4311.9,4311.3,0.002]
["bitfinex","ETHUSD",1757428324006,0.1152,4312.0,4311.8,0.321448]
["bitfinex","ETHUSD",1757428324424,0.1152,4312.0,4311.8,0.88552421]
["bitfinex","ETHUSD",1757428324568,0.792,4312.1,4312.0,2.31906423]
["bitfinex","ETHUSD",1757428324765,0.4727,4313.7,4312.5,2.31881457]
["bitfinex","ETHUSD",1757428324999,0.1152,4312.7,4312.4,2.31888753]
["bitfinex","ETHUSD",1757428325268,0.1152,4312.7,4312.0,1.1387]
["bitfinex","ETHUSD",1757428325269,0.1152,4312.7,4312.5,3.24349578]
["bitfinex","ETHUSD",1757428325584,1.779,4313.6,4313.0,2.31857031]
["bitfinex","ETHUSD",1757428325764,1.779,4313.6,4313.0,5.31857031]
["bitfinex","ETHUSD",1757428325965,0.1402,4313.8,4313.5,0.2928]
["bitfinex","ETHUSD",1757428326196,0.1402,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757428326501,0.1402,4313.8,4313.7,3.53569551]
["bitfinex","ETHUSD",1757428326700,0.1402,4313.8,4313.7,1.2175]
["bitfinex","ETHUSD",1757428326877,0.025,4313.8,4313.7,3.53569551]
["bitfinex","ETHUSD",1757428327084,0.025,4313.8,4313.7,4.14249444]
["bitfinex","ETHUSD",1757428327284,0.025,4313.8,4313.7,7.35649444]
["bitfinex","ETHUSD",1757428327695,0.025,4313.8,4313.7,4.82429893]
["bitfinex","ETHUSD",1757428327925,0.025,4313.8,4313.7,3.0]
["bitfinex","ETHUSD",1757428328105,0.025,4313.8,4312.8,3.989]
["bitfinex","ETHUSD",1757428328106,0.817,4313.8,4312.8,3.989]
["bitfinex","ETHUSD",1757428328421,0.817,4313.8,4312.6,10.0]
["bitfinex","ETHUSD",1757428328422,0.80857994,4313.7,4312.6,10.0]
["bitfinex","ETHUSD",1757428328623,0.80857994,4313.7,4312.5,2.31880552]
["bitfinex","ETHUSD",1757428328624,3.11029523,4313.6,4312.5,2.31880552]
["bitfinex","ETHUSD",1757428328913,0.792,4313.6,4312.6,5.31877522]
["bitfinex","ETHUSD",1757428329221,0.792,4313.6,4312.3,3.0]
["bitfinex","ETHUSD",1757428329402,0.792,4313.4,4312.6,3.0]
["bitfinex","ETHUSD",1757428329606,0.025,4313.8,4313.3,0.2928]
["bitfinex","ETHUSD",1757428329607,3.989,4313.6,4313.3,0.2928]
["bitfinex","ETHUSD",1757428330118,3.989,4313.6,4313.0,2.31856171]
["bitfinex","ETHUSD",1757428330429,0.792,4313.4,4312.7,0.9247]
["bitfinex","ETHUSD",1757428330608,0.792,4313.4,4312.6,3.0]
["bitfinex","ETHUSD",1757428330778,3.11036924,4313.4,4312.6,5.31874057]
["bitfinex","ETHUSD",1757428331105,3.11031438,4313.5,4312.6,3.0]
["bitfinex","ETHUSD",1757428331308,3.11031438,4313.5,4313.0,2.31853716]
["bitfinex","ETHUSD",1757428331309,0.792,4313.5,4313.0,2.31853716]
["bitfinex","ETHUSD",1757428331513,1.2647,4313.5,4312.7,3.9247]
["bitfinex","ETHUSD",1757428331684,0.792,4313.5,4312.6,3.989]
["bitfinex","ETHUSD",1757428331887,0.792,4313.3,4312.7,3.0]
["bitfinex","ETHUSD",1757428332289,0.792,4313.5,4312.6,3.0]
["bitfinex","ETHUSD",1757428332491,0.792,4312.2,4311.8,0.028648]
["bitfinex","ETHUSD",1757428332689,0.80857994,4312.2,4311.8,0.028648]
["bitfinex","ETHUSD",1757428332886,2.31895249,4312.3,4311.8,0.028648]
["bitfinex","ETHUSD",1757428332887,0.792,4312.3,4311.8,0.028648]
["bitfinex","ETHUSD",1757428333212,3.58376579,4312.1,4311.8,0.028648]
["bitfinex","ETHUSD",1757428333368,1.2647,4312.1,4311.8,0.028648]
["bitfinex","ETHUSD",1757428334376,0.792,4312.4,4311.8,0.028648]
["bitfinex","ETHUSD",1757428334875,0.792,4312.4,4311.9,2.31911614]
["bitfinex","ETHUSD",1757428335271,0.792,4312.4,4312.0,2.31909469]
["bitfinex","ETHUSD",1757428335470,0.792,4312.4,4311.9,2.31914847]
["bitfinex","ETHUSD",1757428335801,0.792,4311.9,4311.8,0.028648]
["bitfinex","ETHUSD",1757428336326,0.792,4312.2,4311.8,0.028648]
["bitfinex","ETHUSD",1757428336680,0.4727,4312.1,4311.8,0.028648]
["bitfinex","ETHUSD",1757428336988,0.3021,4311.9,4311.8,0.028648]
["bitfinex","ETHUSD",1757428337185,3.41326324,4311.9,4311.8,0.028648]
["bitfinex","ETHUSD",1757428337397,3.88596324,4311.9,4311.8,0.028648]
["bitfinex","ETHUSD",1757428337710,9.53144825,4311.9,4311.8,0.028648]
["bitfinex","ETHUSD",1757428339111,5.54244825,4311.9,4311.8,0.028648]
["bitfinex","ETHUSD",1757428339339,8.81676324,4311.9,4311.8,0.028648]
["bitfinex","ETHUSD",1757428340805,2.5086,4311.9,4311.8,0.028648]
["bitfinex","ETHUSD",1757428341004,8.81676324,4311.9,4311.8,0.028648]
["bitfinex","ETHUSD",1757428342126,8.81596324,4311.9,4311.8,0.028648]
["bitfinex","ETHUSD",1757428344466,8.81596324,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757428344467,2.31921703,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757428344765,3.11207795,4310.2,4309.1,0.04]
["bitfinex","ETHUSD",1757428344914,9.20375789,4310.2,4309.1,0.04]
["bitfinex","ETHUSD",1757428345109,10.60167795,4310.2,4309.1,0.04]
["bitfinex","ETHUSD",1757428345713,10.60167795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757428345714,13.60167795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757428345947,14.22822912,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757428347126,3.792,4310.1,4309.1,0.04]
["bitfinex","ETHUSD",1757428347261,3.792,4310.1,4308.1,0.04]
["bitfinex","ETHUSD",1757428347262,3.792,4309.9,4308.1,0.04]
["bitfinex","ETHUSD",1757428347623,3.113155,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428347905,4.805,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428348053,7.126155,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428348253,7.900955,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428349308,8.842755,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428349490,9.59074988,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428349687,8.64894988,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428350309,9.59074988,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428350454,8.64894988,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428350660,7.126155,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428351278,4.02,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428351594,7.133155,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757428351782,2.32120888,4308.1,4307.1,1e-08]
["bitfinex","ETHUSD",1757428351959,3.1136939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428352155,9.28827384,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428352356,10.6744939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428352758,13.6744939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428354476,13.6744939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428355116,13.6754939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428355318,14.55603588,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428359923,3.88054198,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428360120,8.1766939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428360319,9.8884939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428360616,13.6804939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757428361480,3.11423305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428361720,8.97323305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428361892,10.10277228,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428362091,8.97323305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428362731,10.68503305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428363316,8.97523305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428363518,9.41253305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428363730,8.97523305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428364323,6.653,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428364504,9.64053305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428364695,9.94953305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757428364904,2.573,4306.2,4306.1,0.3497]
["bitfinex","ETHUSD",1757428365097,2.573,4306.2,4306.1,1.2372]
["bitfinex","ETHUSD",1757428365098,8.97423305,4306.2,4306.1,1.2372]
["bitfinex","ETHUSD",1757428365436,1.781,4306.2,4306.1,1.2372]
["bitfinex","ETHUSD",1757428365654,4.081,4306.2,4306.1,1.492]
["bitfinex","ETHUSD",1757428366612,4.081,4306.2,4306.1,3.81428698]
["bitfinex","ETHUSD",1757428366946,0.116,4306.8,4306.1,4.19569851]
["bitfinex","ETHUSD",1757428367233,0.116,4306.8,4306.6,2.32197172]
["bitfinex","ETHUSD",1757428367444,0.116,4306.8,4306.2,0.8875]
["bitfinex","ETHUSD",1757428367752,0.792,4306.6,4306.2,0.8875]
["bitfinex","ETHUSD",1757428367892,4.872,4306.5,4306.2,0.8875]
["bitfinex","ETHUSD",1757428368221,4.10351917,4307.6,4306.3,3.46447913]
["bitfinex","ETHUSD",1757428368539,4.53587994,4307.5,4306.1,0.9275]
["bitfinex","ETHUSD",1757428368702,5.50137994,4307.5,4306.1,0.9275]
["bitfinex","ETHUSD",1757428369069,0.4373,4307.4,4306.1,0.9275]
["bitfinex","ETHUSD",1757428369238,2.32195285,4306.8,4306.1,0.9275]
["bitfinex","ETHUSD",1757428369551,1.782,4307.6,4306.7,0.3097]
["bitfinex","ETHUSD",1757428369832,2.3215861,4307.4,4306.7,1.1972]
["bitfinex","ETHUSD",1757428370134,2.32180629,4307.0,4306.7,1.1972]
["bitfinex","ETHUSD",1757428370357,2.3218465,4307.0,4306.7,1.1972]
["bitfinex","ETHUSD",1757428370566,4.10351893,4307.6,4306.7,0.3097]
["bitfinex","ETHUSD",1757428370734,4.086,4307.5,4306.8,0.2548]
["bitfinex","ETHUSD",1757428370936,2.32164202,4307.3,4306.5,2.32205448]
["bitfinex","ETHUSD",1757428371249,4.086,4307.2,4306.6,1.69998545]
["bitfinex","ETHUSD",1757428371418,2.3216032,4307.4,4306.6,1.44518545]
["bitfinex","ETHUSD",1757428371619,0.792,4307.1,4306.6,1.44518545]
["bitfinex","ETHUSD",1757428371856,0.792,4307.1,4306.1,0.2948]
["bitfinex","ETHUSD",1757428371857,0.792,4306.4,4306.1,1.1823]
["bitfinex","ETHUSD",1757428372063,0.792,4306.4,4306.3,0.3097]
["bitfinex","ETHUSD",1757428372553,0.792,4306.5,4306.3,1.1972]
["bitfinex","ETHUSD",1757428373059,3.11411913,4306.5,4306.3,1.1972]
["bitfinex","ETHUSD",1757428373271,0.792,4306.5,4306.3,1.1972]
["bitfinex","ETHUSD",1757428373558,3.11408722,4306.5,4306.3,1.1972]
["bitfinex","ETHUSD",1757428373912,0.792,4306.5,4306.4,0.8875]
["bitfinex","ETHUSD",1757428374119,0.792,4306.5,4306.4,1.1972]
["bitfinex","ETHUSD",1757428374357,1.782,4307.6,4306.4,1.83342808]
["bitfinex","ETHUSD",1757428374358,0.792,4306.8,4306.4,1.83342808]
["bitfinex","ETHUSD",1757428374576,3.28769808,4308.2,4306.4,1.83342808]
["bitfinex","ETHUSD",1757428374577,7.12,4307.8,4306.5,0.8875]
["bitfinex","ETHUSD",1757428374874,4.21293549,4307.7,4306.6,0.2548]
["bitfinex","ETHUSD",1757428375014,4.086,4307.7,4307.6,0.3097]
["bitfinex","ETHUSD",1757428375464,4.086,4307.7,4307.6,1.1972]
["bitfinex","ETHUSD",1757428375622,4.087,4308.0,4307.6,1.1972]
["bitfinex","ETHUSD",1757428375814,4.087,4308.0,4307.6,1.54907247]
["bitfinex","ETHUSD",1757428376050,4.087,4308.0,4307.6,1.1972]
["bitfinex","ETHUSD",1757428376418,4.5243,4308.0,4307.2,3.0]
["bitfinex","ETHUSD",1757428376688,0.792,4307.9,4307.1,3.0]
["bitfinex","ETHUSD",1757428376893,4.10357994,4308.0,4307.8,0.3097]
["bitfinex","ETHUSD",1757428376894,4.087,4308.0,4307.8,0.3097]
["bitfinex","ETHUSD",1757428377203,1.783,4308.2,4307.9,1.1423]
["bitfinex","ETHUSD",1757428377204,0.001,4308.2,4307.9,1.1423]
["bitfinex","ETHUSD",1757428377412,0.001,4308.2,4308.1,2.63090888]
["bitfinex","ETHUSD",1757428377688,0.001,4308.2,4308.1,5.63090888]
["bitfinex","ETHUSD",1757428377895,0.001,4308.2,4308.1,4.1972]
["bitfinex","ETHUSD",1757428378121,0.001,4308.2,4307.1,2.32173984]
["bitfinex","ETHUSD",1757428378122,0.116,4308.1,4307.1,2.32173984]
["bitfinex","ETHUSD",1757428378413,0.792,4307.5,4307.0,3.0]
["bitfinex","ETHUSD",1757428378571,0.01657994,4308.1,4305.2,3.47954586]
["bitfinex","ETHUSD",1757428378572,0.792,4307.8,4307.4,0.3097]
["bitfinex","ETHUSD",1757428378909,0.792,4308.1,4307.5,1.1423]
["bitfinex","ETHUSD",1757428379202,0.792,4308.1,4308.0,0.3097]
["bitfinex","ETHUSD",1757428379404,3.06753561,4308.1,4307.2,3.0]
["bitfinex","ETHUSD",1757428379556,0.792,4307.4,4306.9,0.8875]
["bitfinex","ETHUSD",1757428380060,0.01657994,4307.9,4307.0,0.8875]
["bitfinex","ETHUSD",1757428380260,0.001,4308.2,4307.8,0.3097]
["bitfinex","ETHUSD",1757428380474,0.792,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1757428380719,0.792,4307.4,4307.2,2.32168408]
["bitfinex","ETHUSD",1757428380924,0.792,4307.4,4306.7,0.2548]
["bitfinex","ETHUSD",1757428381128,0.792,4307.2,4306.7,0.86808]
["bitfinex","ETHUSD",1757428381281,0.792,4307.2,4306.8,0.8875]
["bitfinex","ETHUSD",1757428381727,0.792,4307.2,4307.1,3.2956]
["bitfinex","ETHUSD",1757428381879,0.792,4307.2,4307.1,0.2956]
["bitfinex","ETHUSD",1757428382086,0.792,4307.2,4307.1,6.48064781]
["bitfinex","ETHUSD",1757428382279,0.792,4307.2,4307.1,4.1589]
["bitfinex","ETHUSD",1757428382481,0.792,4307.2,4307.1,6.48064781]
["bitfinex","ETHUSD",1757428382791,0.116,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757428382998,0.116,4307.3,4307.2,3.1849939]
["bitfinex","ETHUSD",1757428383188,0.116,4307.3,4307.2,3.7353939]
["bitfinex","ETHUSD",1757428383389,0.116,4307.7,4307.2,1.4137]
["bitfinex","ETHUSD",1757428383647,0.116,4307.7,4307.4,2.3215861]
["bitfinex","ETHUSD",1757428383934,0.001,4308.2,4307.6,3.0]
["bitfinex","ETHUSD",1757428383935,0.116,4308.1,4307.6,3.0]
["bitfinex","ETHUSD",1757428384214,0.116,4308.1,4308.0,2.61686276]
["bitfinex","ETHUSD",1757428384381,0.001,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757428384538,0.001,4308.2,4308.1,6.43930888]
["bitfinex","ETHUSD",1757428384744,0.001,4308.2,4308.1,6.73490888]
["bitfinex","ETHUSD",1757428384958,0.001,4308.2,4308.1,7.79492604]
["bitfinex","ETHUSD",1757428385142,0.001,4308.2,4308.1,8.04972604]
["bitfinex","ETHUSD",1757428386378,0.001,4308.2,4308.1,6.48010888]
["bitfinex","ETHUSD",1757428386586,0.001,4308.2,4308.1,5.61680888]
["bitfinex","ETHUSD",1757428386886,0.001,4308.2,4308.1,6.73490888]
["bitfinex","ETHUSD",1757428387392,0.001,4308.2,4308.1,10.57010888]
["bitfinex","ETHUSD",1757428387542,0.0186335,4308.8,4308.1,1.4137]
["bitfinex","ETHUSD",1757428387860,0.792,4308.7,4308.2,4.095]
["bitfinex","ETHUSD",1757428388070,0.792,4308.7,4308.3,3.0]
["bitfinex","ETHUSD",1757428388243,0.792,4308.7,4307.7,2.3213798]
["bitfinex","ETHUSD",1757428388244,0.792,4308.5,4307.7,2.3213798]
["bitfinex","ETHUSD",1757428388575,0.792,4308.3,4307.5,4.099]
["bitfinex","ETHUSD",1757428388772,0.4519,4308.2,4307.5,4.099]
["bitfinex","ETHUSD",1757428388942,0.792,4308.5,4307.6,3.0]
["bitfinex","ETHUSD",1757428389130,0.792,4308.5,4307.7,2.32142442]
["bitfinex","ETHUSD",1757428389335,0.792,4308.7,4307.6,4.30756055]
["bitfinex","ETHUSD",1757428389535,0.4519,4308.6,4307.7,2.32142442]
["bitfinex","ETHUSD",1757428389747,0.792,4307.7,4307.1,2.68672701]
["bitfinex","ETHUSD",1757428390132,0.792,4307.9,4307.2,3.0]
["bitfinex","ETHUSD",1757428390334,0.792,4308.4,4307.6,2.32145105]
["bitfinex","ETHUSD",1757428390647,0.792,4308.2,4307.6,2.32145105]
["bitfinex","ETHUSD",1757428390848,3.11316174,4308.2,4307.5,2.32151882]
["bitfinex","ETHUSD",1757428391182,0.792,4308.0,4307.3,2.32163109]
["bitfinex","ETHUSD",1757428391382,0.792,4308.0,4307.1,1.781]
["bitfinex","ETHUSD",1757428391704,3.39938902,4307.4,4306.3,1.781]
["bitfinex","ETHUSD",1757428391975,3.39938902,4307.4,4306.4,5.3221252]
["bitfinex","ETHUSD",1757428391976,0.792,4307.2,4306.4,5.3221252]
["bitfinex","ETHUSD",1757428392275,0.792,4307.2,4306.4,3.0]
["bitfinex","ETHUSD",1757428392482,0.9236,4308.6,4307.1,0.2956]
["bitfinex","ETHUSD",1757428392636,0.4519,4308.3,4307.3,2.32158631]
["bitfinex","ETHUSD",1757428392985,0.792,4307.3,4307.0,3.0]
["bitfinex","ETHUSD",1757428393145,0.2858,4307.1,4306.7,2.32196252]
["bitfinex","ETHUSD",1757428393543,0.2858,4307.1,4306.5,5.32202304]
["bitfinex","ETHUSD",1757428393882,2.3214338,4307.7,4306.5,5.32202304]
["bitfinex","ETHUSD",1757428393883,0.792,4307.7,4307.0,0.2956]
["bitfinex","ETHUSD",1757428394252,0.4511,4307.8,4307.2,2.32164101]
["bitfinex","ETHUSD",1757428394452,0.792,4307.7,4307.3,2.32162328]
["bitfinex","ETHUSD",1757428394648,0.792,4307.7,4307.3,2.32159599]
["bitfinex","ETHUSD",1757428394852,0.9236,4308.2,4307.3,2.32159599]
["bitfinex","ETHUSD",1757428394853,0.792,4308.0,4307.3,2.32162371]
["bitfinex","ETHUSD",1757428395066,0.792,4308.0,4306.8,2.3218613]
["bitfinex","ETHUSD",1757428395067,1.0778,4307.4,4306.8,2.3218613]
["bitfinex","ETHUSD",1757428395259,1.0778,4307.4,4306.7,2.32196345]
["bitfinex","ETHUSD",1757428395260,0.792,4307.0,4306.7,2.32196345]
["bitfinex","ETHUSD",1757428395505,0.792,4307.0,4306.8,2.32189372]
["bitfinex","ETHUSD",1757428395703,0.792,4307.0,4306.7,3.0]
["bitfinex","ETHUSD",1757428395906,0.792,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757428396116,0.792,4307.0,4306.6,3.0]
["bitfinex","ETHUSD",1757428396264,0.792,4307.0,4306.1,0.042]
["bitfinex","ETHUSD",1757428396265,0.792,4306.5,4306.1,0.042]
["bitfinex","ETHUSD",1757428396470,0.792,4306.5,4306.1,2.36428345]
["bitfinex","ETHUSD",1757428396668,0.792,4306.5,4306.4,2.6177252]
["bitfinex","ETHUSD",1757428396971,0.792,4306.5,4306.4,5.6177252]
["bitfinex","ETHUSD",1757428397365,0.792,4306.5,4306.4,3.0]
["bitfinex","ETHUSD",1757428398001,0.792,4306.5,4306.4,5.6177252]
["bitfinex","ETHUSD",1757428398301,0.116,4306.7,4306.6,2.32196989]
["bitfinex","ETHUSD",1757428398504,0.116,4306.7,4306.4,1.1589]
["bitfinex","ETHUSD",1757428398505,0.116,4306.7,4306.4,3.0]
["bitfinex","ETHUSD",1757428398679,0.116,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757428399082,0.116,4306.7,4306.3,3.0]
["bitfinex","ETHUSD",1757428399284,0.908,4306.7,4306.4,0.74060283]
["bitfinex","ETHUSD",1757428399485,0.908,4306.7,4306.5,3.0]
["bitfinex","ETHUSD",1757428399692,0.908,4306.7,4306.4,3.06268767]
["bitfinex","ETHUSD",1757428399693,0.908,4306.7,4306.4,0.74060283]
["bitfinex","ETHUSD",1757428400413,0.4519,4307.1,4306.3,3.0]
["bitfinex","ETHUSD",1757428400414,0.4519,4306.6,4306.3,4.116]
["bitfinex","ETHUSD",1757428400614,0.116,4306.5,4306.4,5.32211885]
["bitfinex","ETHUSD",1757428400914,0.908,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757428401118,0.908,4306.7,4306.6,2.61761736]
["bitfinex","ETHUSD",1757428401271,0.4519,4307.6,4307.3,2.32159483]
["bitfinex","ETHUSD",1757428401472,0.116,4307.3,4307.1,2.32174257]
["bitfinex","ETHUSD",1757428401775,0.116,4307.6,4307.5,2.32148114]
["bitfinex","ETHUSD",1757428402003,0.116,4307.6,4307.3,2.32159118]
["bitfinex","ETHUSD",1757428402189,0.116,4307.6,4307.1,2.85387197]
["bitfinex","ETHUSD",1757428402392,0.116,4307.6,4307.2,3.0]
["bitfinex","ETHUSD",1757428402572,0.116,4307.6,4307.3,0.63058208]
["bitfinex","ETHUSD",1757428402772,0.908,4307.6,4307.5,2.61713221]
["bitfinex","ETHUSD",1757428402989,0.116,4307.6,4307.5,2.61713221]
["bitfinex","ETHUSD",1757428403195,0.001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757428403588,0.001,4307.8,4307.4,3.0]
["bitfinex","ETHUSD",1757428403589,0.2868,4307.8,4307.4,3.0]
["bitfinex","ETHUSD",1757428403792,1.2439,4307.7,4307.3,3.63058208]
["bitfinex","ETHUSD",1757428404091,0.908,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757428404323,1.6457,4307.5,4307.0,0.4519]
["bitfinex","ETHUSD",1757428404492,0.792,4307.4,4306.8,2.32187101]
["bitfinex","ETHUSD",1757428404704,3.56549681,4307.4,4306.5,3.0]
["bitfinex","ETHUSD",1757428404903,1.2439,4307.4,4306.7,3.0]
["bitfinex","ETHUSD",1757428405147,1.2439,4307.4,4306.7,5.32193232]
["bitfinex","ETHUSD",1757428405299,1.2439,4307.4,4306.7,3.0]
["bitfinex","ETHUSD",1757428405636,3.5655026,4307.4,4306.7,3.0]
["bitfinex","ETHUSD",1757428405814,1.2439,4307.4,4306.8,2.321856]
["bitfinex","ETHUSD",1757428406015,0.001,4307.8,4306.8,1.17518569]
["bitfinex","ETHUSD",1757428406542,0.792,4307.6,4306.8,3.49708217]
["bitfinex","ETHUSD",1757428406769,0.001,4307.8,4307.4,2.32156252]
["bitfinex","ETHUSD",1757428406912,0.001,4307.8,4307.1,3.0]
["bitfinex","ETHUSD",1757428407295,0.001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757428407496,0.001,4307.8,4307.1,3.0]
["bitfinex","ETHUSD",1757428407847,0.792,4307.6,4307.3,3.0]
["bitfinex","ETHUSD",1757428408135,0.792,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757428408335,0.001,4307.8,4307.3,3.0]
["bitfinex","ETHUSD",1757428408630,0.001,4307.8,4306.1,2.61230462]
["bitfinex","ETHUSD",1757428408631,3.11364,4307.3,4306.1,2.61230462]
["bitfinex","ETHUSD",1757428408841,3.11364,4307.3,4306.8,0.69638449]
["bitfinex","ETHUSD",1757428408990,2.3214851,4307.6,4306.4,4.10309012]
["bitfinex","ETHUSD",1757428408991,0.792,4307.1,4306.4,1.781]
["bitfinex","ETHUSD",1757428409197,3.11375148,4307.1,4306.4,4.10308416]
["bitfinex","ETHUSD",1757428409427,3.11375148,4307.1,4306.4,2.09914184]
["bitfinex","ETHUSD",1757428409632,0.792,4307.1,4306.4,2.09914184]
["bitfinex","ETHUSD",1757428409834,2.32121253,4308.1,4306.4,2.09914184]
["bitfinex","ETHUSD",1757428409835,0.792,4307.4,4307.0,0.2956]
["bitfinex","ETHUSD",1757428410134,0.792,4307.2,4306.8,2.32190477]
["bitfinex","ETHUSD",1757428410430,0.792,4307.3,4306.7,2.32194608]
["bitfinex","ETHUSD",1757428410629,0.792,4307.3,4306.8,2.32189846]
["bitfinex","ETHUSD",1757428410928,0.792,4307.6,4307.0,2.32177955]
["bitfinex","ETHUSD",1757428411137,0.792,4307.6,4306.8,0.54214237]
["bitfinex","ETHUSD",1757428411434,0.792,4307.0,4306.6,4.1]
["bitfinex","ETHUSD",1757428411804,0.792,4307.1,4306.6,4.1]
["bitfinex","ETHUSD",1757428412035,0.792,4307.2,4306.4,1.781]
["bitfinex","ETHUSD",1757428412232,0.792,4306.9,4306.4,1.781]
["bitfinex","ETHUSD",1757428412439,0.792,4306.9,4306.3,4.101]
["bitfinex","ETHUSD",1757428412440,0.792,4306.7,4306.3,4.101]
["bitfinex","ETHUSD",1757428413331,0.792,4307.0,4306.5,2.32205779]
["bitfinex","ETHUSD",1757428413534,0.792,4307.0,4306.7,2.32192508]
["bitfinex","ETHUSD",1757428413727,0.792,4307.4,4306.9,0.3021]
["bitfinex","ETHUSD",1757428413925,3.57709675,4307.4,4306.7,2.32194838]
["bitfinex","ETHUSD",1757428414432,0.116,4306.8,4306.5,0.64230578]
["bitfinex","ETHUSD",1757428414637,0.116,4306.8,4306.4,3.0]
["bitfinex","ETHUSD",1757428414638,1.2555,4306.7,4306.4,3.0]
["bitfinex","ETHUSD",1757428414838,0.908,4306.5,4306.4,3.73890283]
["bitfinex","ETHUSD",1757428415037,0.792,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428415519,0.116,4306.5,4306.3,0.002]
["bitfinex","ETHUSD",1757428415721,0.792,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428415927,1.5548,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428416122,0.792,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428417341,1.5548,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428417516,4.8065252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428417709,4.9736052,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428418266,2.65148,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428418628,4.99018514,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428418859,2.65148,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428419165,4.8065252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757428420247,3.11423305,4306.2,4306.1,0.041]
["bitfinex","ETHUSD",1757428420450,3.11343305,4306.2,4306.1,0.041]
["bitfinex","ETHUSD",1757428420664,4.80583305,4306.2,4306.1,0.041]
["bitfinex","ETHUSD",1757428420859,2.4844,4306.2,4306.1,0.041]
["bitfinex","ETHUSD",1757428421063,1.5548,4306.2,4306.1,0.041]
["bitfinex","ETHUSD",1757428421268,5.6194072,4306.2,4306.1,0.041]
["bitfinex","ETHUSD",1757428421562,5.60282726,4306.2,4306.1,0.041]
["bitfinex","ETHUSD",1757428423568,0.792,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757428423735,8.97839485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757428423938,10.68985351,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757428424135,12.08295351,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757428425467,8.00095351,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757428425695,12.08295351,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757428426953,15.42136774,4305.9,4305.1,0.04]
["bitfinex","ETHUSD",1757428427161,3.792,4305.5,4305.1,0.04]
["bitfinex","ETHUSD",1757428427359,3.11477246,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757428427596,3.41407246,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757428427759,4.80717246,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757428429094,8.88217246,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757428429255,6.88688452,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757428429453,8.08917246,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757428429651,8.88117246,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757428432702,8.88117246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757428432903,8.88117246,4305.2,4302.9,0.003]
["bitfinex","ETHUSD",1757428432904,0.792,4305.1,4302.9,0.003]
["bitfinex","ETHUSD",1757428433128,3.41515201,4303.2,4302.9,0.003]
["bitfinex","ETHUSD",1757428433297,3.11596002,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1757428433497,7.22853996,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1757428433696,7.51126002,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1757428433900,8.90436002,4303.0,4302.9,0.003]
["bitfinex","ETHUSD",1757428434134,8.90436002,4303.0,4302.1,0.018]
["bitfinex","ETHUSD",1757428434135,2.32424716,4302.5,4302.1,0.018]
["bitfinex","ETHUSD",1757428434422,0.792,4302.2,4302.1,0.018]
["bitfinex","ETHUSD",1757428434644,1.0913,4302.2,4302.1,0.018]
["bitfinex","ETHUSD",1757428434806,0.80857994,4302.3,4302.1,0.018]
["bitfinex","ETHUSD",1757428434979,4.886,4302.2,4302.1,0.018]
["bitfinex","ETHUSD",1757428435187,0.792,4302.1,4301.2,0.8329]
["bitfinex","ETHUSD",1757428435383,0.792,4302.1,4300.7,3.0]
["bitfinex","ETHUSD",1757428435384,0.80857994,4302.1,4300.7,3.0]
["bitfinex","ETHUSD",1757428435622,0.80857994,4302.1,4301.1,2.36495615]
["bitfinex","ETHUSD",1757428435623,0.792,4302.1,4301.1,2.36495615]
["bitfinex","ETHUSD",1757428435823,0.792,4302.1,4301.1,0.04]
["bitfinex","ETHUSD",1757428436013,0.01657994,4302.0,4301.1,0.04]
["bitfinex","ETHUSD",1757428436209,0.792,4301.6,4301.1,0.04]
["bitfinex","ETHUSD",1757428436412,0.792,4301.4,4301.1,0.04]
["bitfinex","ETHUSD",1757428436616,0.01657994,4301.3,4301.1,0.04]
["bitfinex","ETHUSD",1757428436850,0.792,4301.5,4301.1,0.04]
["bitfinex","ETHUSD",1757428437011,4.782,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757428437417,5.5448,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757428437653,4.782,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757428437834,4.895,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757428438228,4.893,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757428438555,0.792,4301.2,4301.1,1.226]
["bitfinex","ETHUSD",1757428438760,4.892,4301.2,4301.1,1.226]
["bitfinex","ETHUSD",1757428439060,4.895,4301.2,4301.1,1.226]
["bitfinex","ETHUSD",1757428439354,4.894,4301.2,4301.1,0.3421]
["bitfinex","ETHUSD",1757428440115,5.6568,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757428440324,8.91133257,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757428440758,4.80933257,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757428440961,7.51623257,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757428441237,8.90933257,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757428441748,8.90833257,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757428442121,8.90833257,4301.2,4300.1,0.04]
["bitfinex","ETHUSD",1757428442122,0.792,4300.7,4300.1,0.04]
["bitfinex","ETHUSD",1757428442320,0.792,4300.7,4296.2,1.65486625]
["bitfinex","ETHUSD",1757428442321,0.792,4298.1,4296.5,2.324]
["bitfinex","ETHUSD",1757428442523,29.07147509,4300.6,4296.5,0.09306513]
["bitfinex","ETHUSD",1757428442524,1.0926,4297.9,4296.5,0.09306513]
["bitfinex","ETHUSD",1757428442843,5.20231769,4297.9,4296.5,2.32747263]
["bitfinex","ETHUSD",1757428443073,7.0006,4297.9,4296.8,0.913]
["bitfinex","ETHUSD",1757428443371,10.68831769,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757428443761,0.792,4297.8,4296.8,0.025]
["bitfinex","ETHUSD",1757428445654,0.792,4296.0,4294.6,0.2983]
["bitfinex","ETHUSD",1757428445853,0.792,4294.6,4293.8,0.02673498]
["bitfinex","ETHUSD",1757428446049,1.784,4294.9,4293.8,0.02673498]
["bitfinex","ETHUSD",1757428446254,0.792,4294.7,4293.8,0.02673498]
["bitfinex","ETHUSD",1757428446489,0.792,4295.4,4293.9,1.3362]
["bitfinex","ETHUSD",1757428446701,1.784,4295.5,4293.9,1.3362]
["bitfinex","ETHUSD",1757428446702,1.80057994,4295.5,4294.0,0.888]
["bitfinex","ETHUSD",1757428446897,0.792,4295.2,4294.0,0.888]
["bitfinex","ETHUSD",1757428447056,0.4361,4295.1,4293.9,0.69857363]
["bitfinex","ETHUSD",1757428447394,1.784,4295.5,4294.0,1.3362]
["bitfinex","ETHUSD",1757428447553,0.025,4295.8,4295.0,0.2983]
["bitfinex","ETHUSD",1757428447754,0.025,4295.8,4293.9,3.69857363]
["bitfinex","ETHUSD",1757428447755,0.45267994,4295.7,4293.9,0.69857363]
["bitfinex","ETHUSD",1757428447955,0.792,4295.5,4293.9,0.69857363]
["bitfinex","ETHUSD",1757428448197,0.792,4295.5,4293.8,0.02673498]
["bitfinex","ETHUSD",1757428448198,0.792,4295.3,4293.8,0.02673498]
["bitfinex","ETHUSD",1757428448493,4.453,4295.3,4294.6,2.32850345]
["bitfinex","ETHUSD",1757428448700,4.453,4295.3,4293.8,0.02673498]
["bitfinex","ETHUSD",1757428448701,0.01657994,4295.3,4295.2,0.2983]
["bitfinex","ETHUSD",1757428448902,1.80157994,4295.4,4294.7,3.4482]
["bitfinex","ETHUSD",1757428449201,1.80157994,4295.4,4294.6,3.0]
["bitfinex","ETHUSD",1757428449202,1.785,4295.4,4294.6,3.0]
["bitfinex","ETHUSD",1757428449350,1.785,4295.4,4293.8,0.02673498]
["bitfinex","ETHUSD",1757428449351,0.01657994,4295.3,4293.9,0.888]
["bitfinex","ETHUSD",1757428449551,0.80857994,4295.3,4294.0,3.4482]
["bitfinex","ETHUSD",1757428449790,0.025,4295.8,4295.2,0.2983]
["bitfinex","ETHUSD",1757428450008,0.01657994,4295.7,4295.2,0.2983]
["bitfinex","ETHUSD",1757428450293,0.01657994,4295.7,4294.1,0.888]
["bitfinex","ETHUSD",1757428450294,0.45267994,4295.6,4294.1,0.888]
["bitfinex","ETHUSD",1757428450496,0.45267994,4295.6,4294.6,0.4482]
["bitfinex","ETHUSD",1757428450497,4.458,4295.6,4294.6,0.4482]
["bitfinex","ETHUSD",1757428450669,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757428450863,0.025,4295.8,4295.7,6.6641093]
["bitfinex","ETHUSD",1757428451059,0.025,4295.8,4295.0,0.4482]
["bitfinex","ETHUSD",1757428451272,0.025,4295.8,4295.0,1.3362]
["bitfinex","ETHUSD",1757428451522,0.025,4295.8,4295.0,3.66444463]
["bitfinex","ETHUSD",1757428451658,0.80857994,4295.7,4294.5,0.4482]
["bitfinex","ETHUSD",1757428451866,0.817,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757428451867,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757428453466,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757428453803,0.025,4295.8,4295.7,3.0]
["bitfinex","ETHUSD",1757428454004,0.817,4295.8,4295.7,3.6983102]
["bitfinex","ETHUSD",1757428454162,0.116,4295.7,4295.3,0.4482]
["bitfinex","ETHUSD",1757428454362,0.116,4295.3,4295.1,0.888]
["bitfinex","ETHUSD",1757428454561,0.116,4295.3,4295.2,6.21618029]
["bitfinex","ETHUSD",1757428454794,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757428455162,0.025,4295.8,4295.7,3.6641093]
["bitfinex","ETHUSD",1757428455364,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757428455907,0.025,4296.8,4296.7,0.888]
["bitfinex","ETHUSD",1757428456078,0.025,4296.8,4296.7,0.09307466]
["bitfinex","ETHUSD",1757428456405,0.792,4296.7,4295.1,2.32823341]
["bitfinex","ETHUSD",1757428456697,0.792,4296.1,4294.9,0.4482]
["bitfinex","ETHUSD",1757428456860,1.372,4296.8,4294.9,0.4482]
["bitfinex","ETHUSD",1757428456861,0.792,4296.2,4294.9,0.4482]
["bitfinex","ETHUSD",1757428457061,0.80857994,4296.1,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428457263,0.792,4295.9,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428457462,0.792,4294.7,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428457701,4.90624108,4295.1,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428458007,4.90624108,4295.1,4294.3,0.44991659]
["bitfinex","ETHUSD",1757428458008,2.578,4295.1,4294.3,0.44991659]
["bitfinex","ETHUSD",1757428458300,2.578,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757428458604,0.792,4295.7,4295.1,2.32819461]
["bitfinex","ETHUSD",1757428458819,0.792,4295.7,4294.8,0.025]
["bitfinex","ETHUSD",1757428458959,0.792,4295.0,4294.8,0.025]
["bitfinex","ETHUSD",1757428459159,0.01657994,4295.6,4294.8,0.025]
["bitfinex","ETHUSD",1757428459160,0.01657994,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757428459402,0.792,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757428459605,0.9109,4295.8,4294.8,0.025]
["bitfinex","ETHUSD",1757428459910,0.025,4296.8,4294.8,1.3612]
["bitfinex","ETHUSD",1757428459911,2.32759325,4296.3,4294.8,1.3612]
["bitfinex","ETHUSD",1757428460065,2.32769711,4296.1,4294.8,0.025]
["bitfinex","ETHUSD",1757428460402,0.025,4296.8,4294.8,0.913]
["bitfinex","ETHUSD",1757428460606,1.786,4296.7,4295.5,2.32800847]
["bitfinex","ETHUSD",1757428460964,1.36357994,4296.6,4294.8,0.913]
["bitfinex","ETHUSD",1757428461164,2.32747585,4296.5,4295.1,2.32823306]
["bitfinex","ETHUSD",1757428461491,4.11337646,4296.7,4295.3,2.32812609]
["bitfinex","ETHUSD",1757428461799,1.786,4296.7,4295.2,0.4482]
["bitfinex","ETHUSD",1757428462002,1.786,4296.7,4295.5,2.3279664]
["bitfinex","ETHUSD",1757428462206,2.32747585,4296.5,4294.8,0.025]
["bitfinex","ETHUSD",1757428462411,2.3275842,4296.3,4294.9,2.32834291]
["bitfinex","ETHUSD",1757428462564,0.792,4295.9,4294.8,2.35336504]
["bitfinex","ETHUSD",1757428462768,0.792,4295.5,4294.8,3.025]
["bitfinex","ETHUSD",1757428463063,0.792,4295.3,4294.8,0.025]
["bitfinex","ETHUSD",1757428463291,0.792,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757428463489,0.792,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757428463705,0.9995637,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757428465210,0.2075637,4294.9,4294.8,1.3612]
["bitfinex","ETHUSD",1757428465421,0.2075637,4294.9,4294.8,3.68959713]
["bitfinex","ETHUSD",1757428465618,0.2075637,4294.9,4294.8,6.68959713]
["bitfinex","ETHUSD",1757428465781,0.2075637,4294.9,4294.8,4.3612]
["bitfinex","ETHUSD",1757428465981,1.786,4296.6,4294.9,33.0]
["bitfinex","ETHUSD",1757428466180,2.32747683,4296.5,4295.1,3.0]
["bitfinex","ETHUSD",1757428466408,1.786,4296.6,4294.8,0.025]
["bitfinex","ETHUSD",1757428466409,0.792,4295.3,4294.8,0.025]
["bitfinex","ETHUSD",1757428466708,0.792,4295.5,4294.8,0.025]
["bitfinex","ETHUSD",1757428466929,0.792,4296.0,4294.8,0.025]
["bitfinex","ETHUSD",1757428467131,0.792,4295.4,4294.8,0.025]
["bitfinex","ETHUSD",1757428467748,2.32827948,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757428467948,3.12021598,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757428468114,0.80857994,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757428468310,3.12034291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757428468917,3.12018476,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757428469222,0.792,4295.3,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428469522,0.792,4295.0,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428469722,0.4361,4295.1,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428469949,0.792,4294.9,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428470447,0.792,4295.2,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428470604,0.792,4295.3,4294.3,2.33036346]
["bitfinex","ETHUSD",1757428470811,0.792,4295.3,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428471034,0.792,4295.4,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428471350,0.91839723,4295.4,4294.7,2.32840032]
["bitfinex","ETHUSD",1757428471549,0.91839723,4295.4,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428471550,0.01657994,4295.3,4294.4,2.328614]
["bitfinex","ETHUSD",1757428471776,0.01657994,4295.3,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428471777,0.01657994,4295.3,4294.5,2.32855845]
["bitfinex","ETHUSD",1757428471969,0.46927994,4295.3,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428472244,3.12032309,4295.0,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428472420,0.61102108,4294.9,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428472621,1.40302108,4294.8,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428472821,5.51072734,4295.3,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428472822,2.32823449,4295.1,4294.3,0.00171659]
["bitfinex","ETHUSD",1757428473134,2.32823449,4295.1,4294.1,0.04]
["bitfinex","ETHUSD",1757428473135,2.78110627,4294.8,4294.1,0.03991659]
["bitfinex","ETHUSD",1757428473327,0.2887,4294.2,4293.7,2.6319]
["bitfinex","ETHUSD",1757428473523,0.2887,4294.2,4293.1,0.04]
["bitfinex","ETHUSD",1757428473524,1.39577994,4294.1,4293.1,0.04]
["bitfinex","ETHUSD",1757428473724,2.32888516,4293.9,4292.4,0.459]
["bitfinex","ETHUSD",1757428473914,0.14340486,4293.8,4292.4,0.459]
["bitfinex","ETHUSD",1757428474114,0.12682492,4293.7,4292.4,0.459]
["bitfinex","ETHUSD",1757428474322,0.12682492,4293.6,4293.0,2.32932282]
["bitfinex","ETHUSD",1757428474517,0.12679091,4293.9,4292.9,2.32942765]
["bitfinex","ETHUSD",1757428474715,2.32851494,4294.6,4293.0,0.865]
["bitfinex","ETHUSD",1757428474922,0.91879516,4294.5,4293.0,0.865]
["bitfinex","ETHUSD",1757428475116,0.12679516,4294.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1757428475318,0.91879516,4294.3,4292.9,0.865]
["bitfinex","ETHUSD",1757428475655,0.792,4294.1,4292.9,0.865]
["bitfinex","ETHUSD",1757428475952,0.792,4293.9,4293.0,0.459]
["bitfinex","ETHUSD",1757428476256,0.116,4293.7,4293.1,0.865]
["bitfinex","ETHUSD",1757428476557,0.792,4294.3,4293.2,2.32925685]
["bitfinex","ETHUSD",1757428476719,0.116,4293.2,4293.1,5.32931668]
["bitfinex","ETHUSD",1757428476929,0.116,4293.2,4293.1,2.32931668]
["bitfinex","ETHUSD",1757428477330,0.792,4293.8,4292.8,0.027]
["bitfinex","ETHUSD",1757428477641,0.59602125,4293.7,4292.8,0.027]
["bitfinex","ETHUSD",1757428477841,0.792,4293.5,4292.8,0.027]
["bitfinex","ETHUSD",1757428478042,0.792,4293.3,4292.8,0.027]
["bitfinex","ETHUSD",1757428478246,3.41012765,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757428478446,1.29192369,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757428478772,2.79776706,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757428479143,5.12719471,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757428479346,3.12148326,4292.8,4291.6,2.33013111]
["bitfinex","ETHUSD",1757428479648,0.792,4292.6,4291.5,2.48106061]
["bitfinex","ETHUSD",1757428479849,1.6679,4292.9,4291.5,2.48106061]
["bitfinex","ETHUSD",1757428479850,0.792,4292.4,4291.5,2.48106061]
["bitfinex","ETHUSD",1757428480174,0.21122369,4292.3,4291.6,3.0]
["bitfinex","ETHUSD",1757428480345,1.00322369,4292.2,4291.6,3.0]
["bitfinex","ETHUSD",1757428480752,1.00322369,4292.2,4292.1,0.8133]
["bitfinex","ETHUSD",1757428480753,0.21122369,4292.2,4292.1,0.8133]
["bitfinex","ETHUSD",1757428480944,0.21122369,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757428481188,0.21122369,4292.2,4292.1,4.00816183]
["bitfinex","ETHUSD",1757428481331,0.21122369,4292.2,4292.1,7.00816183]
["bitfinex","ETHUSD",1757428481642,0.792,4293.0,4292.1,1.6783]
["bitfinex","ETHUSD",1757428481831,0.21064555,4292.9,4292.1,1.6783]
["bitfinex","ETHUSD",1757428482049,0.792,4292.7,4292.1,0.04]
["bitfinex","ETHUSD",1757428482296,1.0807,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757428482449,1.00264555,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757428483895,2.67054555,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757428484213,5.01693304,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757428484353,5.1265308,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757428484547,3.1219704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757428484879,0.792,4291.6,4290.8,0.025]
["bitfinex","ETHUSD",1757428485084,0.792,4291.3,4290.8,0.025]
["bitfinex","ETHUSD",1757428485266,7.78857597,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757428485450,9.27733114,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757428485951,9.27633114,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757428486153,2.33082827,4290.4,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428486353,0.792,4290.2,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428486553,0.792,4290.0,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428486791,1.00264555,4289.9,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428487091,0.21064555,4289.9,4289.5,0.459]
["bitfinex","ETHUSD",1757428487278,1.00264555,4289.9,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428487483,3.33370221,4289.9,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428487692,1.00264555,4289.9,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428488230,1.00264555,4289.9,4289.4,2.33131335]
["bitfinex","ETHUSD",1757428488349,0.21064555,4289.9,4289.8,0.7983]
["bitfinex","ETHUSD",1757428488555,0.21064555,4289.9,4289.8,3.994411]
["bitfinex","ETHUSD",1757428488899,3.62240221,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428489196,1.74404555,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428489534,8.06840221,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428490007,0.21064555,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428490208,1.00264555,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428490351,3.35028215,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428490697,3.63898215,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428490898,6.80318215,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428491219,3.12338274,4289.3,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428491357,0.9265,4289.3,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428491553,0.4527,4289.8,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428491897,3.41208274,4289.3,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428492224,11.05986268,4289.3,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428492378,11.04328274,4289.3,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428492883,11.05428274,4289.3,4289.2,0.71359026]
["bitfinex","ETHUSD",1757428493197,11.05428274,4289.3,4288.8,1e-08]
["bitfinex","ETHUSD",1757428493198,13.26228274,4289.3,4288.8,1e-08]
["bitfinex","ETHUSD",1757428493425,3.12360017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757428493624,7.62818011,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757428493934,13.10950017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757428494230,8.62150017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757428494413,13.10750017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757428494788,3.12398078,4288.2,4287.6,0.25]
["bitfinex","ETHUSD",1757428495091,9.40298078,4288.2,4287.6,0.25]
["bitfinex","ETHUSD",1757428495296,0.792,4288.1,4287.6,0.25]
["bitfinex","ETHUSD",1757428495630,3.12414393,4287.9,4287.6,0.25]
["bitfinex","ETHUSD",1757428495932,3.12452472,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757428496101,9.40252472,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757428496426,9.40352472,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757428496647,4.491,4287.7,4286.9,2.4888276]
["bitfinex","ETHUSD",1757428496825,1.789,4287.6,4286.9,2.4888276]
["bitfinex","ETHUSD",1757428497060,0.792,4287.5,4286.9,2.4888276]
["bitfinex","ETHUSD",1757428497322,0.792,4287.3,4286.9,2.4888276]
["bitfinex","ETHUSD",1757428497522,0.01657994,4287.2,4286.9,2.4888276]
["bitfinex","ETHUSD",1757428497698,0.792,4287.3,4286.9,2.4888276]
["bitfinex","ETHUSD",1757428497897,6.82457573,4287.2,4286.9,2.4888276]
["bitfinex","ETHUSD",1757428498245,1.789,4287.6,4287.1,0.3143]
["bitfinex","ETHUSD",1757428498389,6.282,4287.6,4287.2,0.865]
["bitfinex","ETHUSD",1757428498591,1.789,4287.6,4287.5,0.3143]
["bitfinex","ETHUSD",1757428498846,0.9265,4289.0,4287.5,1.6383]
["bitfinex","ETHUSD",1757428498991,0.12392629,4289.3,4287.6,1.324]
["bitfinex","ETHUSD",1757428499190,0.04,4288.9,4287.7,3.113]
["bitfinex","ETHUSD",1757428499386,0.04,4288.9,4288.8,2.64595454]
["bitfinex","ETHUSD",1757428499805,0.156,4288.9,4288.8,3.65565454]
["bitfinex","ETHUSD",1757428500024,0.025,4289.8,4288.8,4.324]
["bitfinex","ETHUSD",1757428500025,0.116,4289.4,4288.8,4.324]
["bitfinex","ETHUSD",1757428500219,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757428500515,0.001,4291.7,4290.8,2.33056772]
["bitfinex","ETHUSD",1757428500718,0.001,4291.7,4291.0,3.0]
["bitfinex","ETHUSD",1757428501054,0.001,4291.7,4291.5,3.0]
["bitfinex","ETHUSD",1757428501261,0.001,4291.7,4291.4,2.33021933]
["bitfinex","ETHUSD",1757428501392,0.025,4292.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757428501893,0.025,4292.8,4291.7,6.64627898]
["bitfinex","ETHUSD",1757428502085,0.025,4292.8,4291.7,8.43527898]
["bitfinex","ETHUSD",1757428502286,0.025,4292.8,4291.7,12.93527898]
["bitfinex","ETHUSD",1757428502488,0.025,4293.8,4292.8,2.32948192]
["bitfinex","ETHUSD",1757428502489,1e-08,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757428502727,1e-08,4292.9,4292.8,4.11848192]
["bitfinex","ETHUSD",1757428502926,1e-08,4292.9,4292.8,5.43468192]
["bitfinex","ETHUSD",1757428503698,1e-08,4292.9,4292.8,38.43468192]
["bitfinex","ETHUSD",1757428504006,1e-08,4292.9,4292.8,35.6755]
["bitfinex","ETHUSD",1757428504205,1e-08,4292.9,4292.8,8.43468192]
["bitfinex","ETHUSD",1757428504405,1e-08,4292.9,4292.8,5.00498192]
["bitfinex","ETHUSD",1757428504737,1e-08,4292.9,4292.1,1.3162]
["bitfinex","ETHUSD",1757428504934,1e-08,4292.9,4292.2,1.788]
["bitfinex","ETHUSD",1757428505110,1e-08,4292.9,4292.5,2.32964254]
["bitfinex","ETHUSD",1757428505437,1e-08,4292.9,4292.1,0.8865]
["bitfinex","ETHUSD",1757428505594,1e-08,4292.9,4291.2,0.8865]
["bitfinex","ETHUSD",1757428505937,1e-08,4292.9,4291.3,0.4297]
["bitfinex","ETHUSD",1757428506233,0.792,4292.1,4290.8,0.025]
["bitfinex","ETHUSD",1757428506434,0.01657994,4292.0,4290.9,0.4297]
["bitfinex","ETHUSD",1757428506597,1.788,4292.4,4290.8,2.35551485]
["bitfinex","ETHUSD",1757428506598,0.792,4292.4,4291.0,0.8865]
["bitfinex","ETHUSD",1757428506798,0.792,4292.2,4290.8,0.025]
["bitfinex","ETHUSD",1757428507133,0.792,4291.3,4290.8,0.025]
["bitfinex","ETHUSD",1757428507436,1.3546,4292.1,4290.8,0.025]
["bitfinex","ETHUSD",1757428507731,0.792,4291.8,4290.8,0.025]
["bitfinex","ETHUSD",1757428507938,0.01657994,4291.7,4290.8,0.025]
["bitfinex","ETHUSD",1757428508241,2.33029446,4291.4,4290.8,0.025]
["bitfinex","ETHUSD",1757428508465,2.58,4291.3,4290.8,0.025]
["bitfinex","ETHUSD",1757428508761,1.788,4291.3,4290.8,0.025]
["bitfinex","ETHUSD",1757428508962,1.2513,4291.2,4290.8,0.025]
["bitfinex","ETHUSD",1757428509164,2.1466,4291.2,4290.8,0.025]
["bitfinex","ETHUSD",1757428509322,1.6873,4291.2,4290.8,0.025]
["bitfinex","ETHUSD",1757428509525,1.788,4291.3,4290.8,0.025]
["bitfinex","ETHUSD",1757428509526,3.12251341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757428509948,4.49369335,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757428510563,4.47711341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757428510767,4.49369335,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757428510925,4.47711341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757428511128,4.49369335,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757428511328,4.47711341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757428511528,13.08269335,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757428511825,3.12289366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757428512094,9.42689366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757428512270,10.78149366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757428512568,7.096,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757428512934,9.42689366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757428513136,9.88619366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757428513740,10.78149366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757428513975,10.78149366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757428514185,10.90712707,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757428514397,6.39112707,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757428514676,3.12305666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757428514899,3.1396366,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757428515193,3.792,4289.8,4289.1,1e-08]
["bitfinex","ETHUSD",1757428515337,1.14362368,4289.7,4286.8,0.025]
["bitfinex","ETHUSD",1757428515692,2.3317163,4288.7,4286.8,1.3412]
["bitfinex","ETHUSD",1757428515851,1.3546,4289.7,4286.8,1.3412]
["bitfinex","ETHUSD",1757428515852,0.792,4288.2,4286.8,1.3412]
["bitfinex","ETHUSD",1757428516052,0.12563341,4289.6,4286.8,1.3412]
["bitfinex","ETHUSD",1757428516053,1.788,4288.3,4287.3,1.3162]
["bitfinex","ETHUSD",1757428516254,4.504,4288.2,4287.3,3.64866539]
["bitfinex","ETHUSD",1757428516485,4.504,4288.2,4287.3,1.3162]
["bitfinex","ETHUSD",1757428516794,4.504,4288.2,4287.3,3.6486215]
["bitfinex","ETHUSD",1757428516991,7.62798078,4288.2,4287.3,0.8865]
["bitfinex","ETHUSD",1757428517204,8.98258078,4288.2,4286.8,0.025]
["bitfinex","ETHUSD",1757428517855,3.12452472,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757428518055,9.41552472,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757428518569,7.083,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757428518755,9.87482472,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757428519090,0.792,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757428519244,3.14126789,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757428519443,7.49586789,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757428519776,2.33306891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757428520078,9.42864885,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757428520398,9.41206891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757428520546,1.789,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757428520751,1.789,4286.2,4286.1,0.9265]
["bitfinex","ETHUSD",1757428520944,1.789,4286.2,4286.1,1.3562]
["bitfinex","ETHUSD",1757428521149,0.4593,4288.2,4286.7,2.33275222]
["bitfinex","ETHUSD",1757428521344,2.33128367,4289.5,4286.7,2.33275222]
["bitfinex","ETHUSD",1757428521345,1.789,4288.1,4286.7,0.4297]
["bitfinex","ETHUSD",1757428521575,1.789,4288.8,4287.5,2.33231718]
["bitfinex","ETHUSD",1757428521769,1.789,4288.8,4286.9,2.33268795]
["bitfinex","ETHUSD",1757428521770,0.116,4287.4,4287.1,0.8865]
["bitfinex","ETHUSD",1757428522087,0.116,4287.1,4286.4,0.8865]
["bitfinex","ETHUSD",1757428522303,4.506,4287.0,4286.1,0.04]
["bitfinex","ETHUSD",1757428522460,0.116,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757428522997,0.116,4286.2,4286.1,1.3562]
["bitfinex","ETHUSD",1757428523298,4.71370153,4286.9,4286.1,1.3562]
["bitfinex","ETHUSD",1757428523530,1.789,4288.1,4286.2,1.3162]
["bitfinex","ETHUSD",1757428523748,2.34867849,4288.0,4286.4,2.33290923]
["bitfinex","ETHUSD",1757428523897,0.20850063,4287.9,4286.3,1.3162]
["bitfinex","ETHUSD",1757428524083,0.20850063,4287.8,4286.5,3.0]
["bitfinex","ETHUSD",1757428524276,0.33356317,4288.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757428524507,0.025,4287.8,4287.5,2.33233278]
["bitfinex","ETHUSD",1757428524707,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757428524979,0.04,4288.9,4287.6,1.3162]
["bitfinex","ETHUSD",1757428525308,0.04,4288.9,4287.7,1.3162]
["bitfinex","ETHUSD",1757428525309,0.0392,4288.9,4287.7,1.3162]
["bitfinex","ETHUSD",1757428525481,0.01657994,4288.8,4287.7,0.8865]
["bitfinex","ETHUSD",1757428525676,2.33166412,4288.8,4287.8,0.4297]
["bitfinex","ETHUSD",1757428525881,4.71850063,4288.8,4288.0,2.33206215]
["bitfinex","ETHUSD",1757428526116,0.20850063,4288.7,4288.0,2.3320805]
["bitfinex","ETHUSD",1757428526321,2.03670063,4288.9,4287.8,0.4297]
["bitfinex","ETHUSD",1757428526516,2.03670063,4288.9,4287.9,0.8865]
["bitfinex","ETHUSD",1757428526822,1.8282,4288.9,4288.0,0.4297]
["bitfinex","ETHUSD",1757428527162,4.15981108,4288.9,4287.9,0.8865]
["bitfinex","ETHUSD",1757428527329,0.01657994,4288.8,4287.4,0.4297]
["bitfinex","ETHUSD",1757428527630,0.792,4288.8,4287.4,0.4297]
["bitfinex","ETHUSD",1757428527920,1.8282,4288.9,4287.4,0.4297]
["bitfinex","ETHUSD",1757428528091,1.8282,4288.9,4288.3,2.33188802]
["bitfinex","ETHUSD",1757428528291,4.6032,4288.9,4288.2,2.33198078]
["bitfinex","ETHUSD",1757428528724,4.6032,4288.9,4288.1,0.8865]
["bitfinex","ETHUSD",1757428528924,4.6032,4288.9,4288.6,2.33175204]
["bitfinex","ETHUSD",1757428529100,4.6032,4288.9,4288.7,0.8865]
["bitfinex","ETHUSD",1757428529101,0.0392,4288.9,4288.7,0.8865]
["bitfinex","ETHUSD",1757428529311,0.0392,4288.9,4288.8,3.64785454]
["bitfinex","ETHUSD",1757428529789,0.0392,4288.9,4288.8,5.43685454]
["bitfinex","ETHUSD",1757428530435,0.0392,4288.9,4288.8,8.43685454]
["bitfinex","ETHUSD",1757428530733,0.0392,4288.9,4288.8,38.43685454]
["bitfinex","ETHUSD",1757428531122,0.0392,4288.9,4288.8,42.93085454]
["bitfinex","ETHUSD",1757428531298,0.0392,4288.9,4288.3,2.33187775]
["bitfinex","ETHUSD",1757428531299,0.0392,4288.9,4288.3,0.4297]
["bitfinex","ETHUSD",1757428531502,0.0392,4288.9,4288.2,0.8865]
["bitfinex","ETHUSD",1757428531733,0.0392,4288.9,4287.8,1.789]
["bitfinex","ETHUSD",1757428532134,2.37080096,4288.9,4287.9,2.3320991]
["bitfinex","ETHUSD",1757428532434,0.0392,4288.9,4287.9,2.332099]
["bitfinex","ETHUSD",1757428532634,0.01657994,4288.8,4287.6,1.2828]
["bitfinex","ETHUSD",1757428532941,0.792,4288.6,4286.9,0.8439]
["bitfinex","ETHUSD",1757428533129,2.33219046,4287.9,4286.9,0.8439]
["bitfinex","ETHUSD",1757428533453,0.01657994,4288.5,4286.9,0.8439]
["bitfinex","ETHUSD",1757428533454,4.497,4288.3,4286.9,0.8439]
["bitfinex","ETHUSD",1757428533755,0.116,4287.3,4286.9,0.8439]
["bitfinex","ETHUSD",1757428534057,0.116,4287.1,4286.9,0.8439]
["bitfinex","ETHUSD",1757428534254,0.116,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757428534458,0.116,4287.1,4286.8,0.025]
["bitfinex","ETHUSD",1757428534762,2.33236378,4287.5,4286.8,0.025]
["bitfinex","ETHUSD",1757428535058,2.33247031,4287.3,4286.8,0.025]
["bitfinex","ETHUSD",1757428535354,4.489,4287.6,4286.8,0.025]
["bitfinex","ETHUSD",1757428535558,0.792,4287.5,4286.8,0.025]
["bitfinex","ETHUSD",1757428535757,4.489,4287.6,4286.8,0.025]
["bitfinex","ETHUSD",1757428535956,0.116,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757428536132,6.274,4287.9,4286.9,1.2828]
["bitfinex","ETHUSD",1757428536133,1.789,4287.9,4286.9,1.2828]
["bitfinex","ETHUSD",1757428536333,0.116,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757428536631,1.789,4287.9,4287.2,1.2828]
["bitfinex","ETHUSD",1757428536829,0.0402,4288.9,4287.3,7.5811247]
["bitfinex","ETHUSD",1757428537035,0.0402,4288.9,4287.4,4.30612415]
["bitfinex","ETHUSD",1757428537331,0.0402,4288.9,4287.5,37.484]
["bitfinex","ETHUSD",1757428537530,0.0402,4288.9,4287.7,3.0]
["bitfinex","ETHUSD",1757428537857,0.01657994,4288.8,4287.6,1.2828]
["bitfinex","ETHUSD",1757428538056,0.01657994,4288.8,4287.3,1.789]
["bitfinex","ETHUSD",1757428538358,0.0402,4288.9,4287.3,1.789]
["bitfinex","ETHUSD",1757428538359,0.0402,4288.9,4287.4,1.2828]
["bitfinex","ETHUSD",1757428538531,0.0402,4288.9,4288.0,2.33204299]
["bitfinex","ETHUSD",1757428538734,0.0402,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757428539035,0.0402,4288.9,4288.1,1.789]
["bitfinex","ETHUSD",1757428539873,0.0402,4288.9,4288.1,4.12102896]
["bitfinex","ETHUSD",1757428540160,0.0402,4288.9,4288.1,1.789]
["bitfinex","ETHUSD",1757428540357,0.0402,4288.9,4288.3,2.33188531]
["bitfinex","ETHUSD",1757428540564,0.0402,4288.9,4288.1,2.6329]
["bitfinex","ETHUSD",1757428540733,0.0402,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757428541256,0.0402,4288.9,4288.8,3.17555454]
["bitfinex","ETHUSD",1757428541417,0.0402,4288.9,4288.2,0.4389]
["bitfinex","ETHUSD",1757428541622,0.0402,4288.9,4288.5,2.33178033]
["bitfinex","ETHUSD",1757428541848,0.0402,4288.9,4288.7,2.33170873]
["bitfinex","ETHUSD",1757428542033,0.0402,4288.9,4288.6,2.33176327]
["bitfinex","ETHUSD",1757428542233,0.0402,4288.9,4288.2,0.4389]
["bitfinex","ETHUSD",1757428542439,0.0402,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757428542639,0.0402,4288.9,4288.1,1.789]
["bitfinex","ETHUSD",1757428543144,0.0402,4288.9,4287.8,2.33219463]
["bitfinex","ETHUSD",1757428543339,0.0402,4288.9,4287.9,0.02332143]
["bitfinex","ETHUSD",1757428543548,0.0402,4288.9,4288.2,2.33197742]
["bitfinex","ETHUSD",1757428543828,0.0402,4288.9,4287.9,0.8439]
["bitfinex","ETHUSD",1757428544261,0.05677994,4288.9,4287.9,0.8439]
["bitfinex","ETHUSD",1757428544430,2.3322693,4287.7,4287.0,0.8439]
["bitfinex","ETHUSD",1757428544631,2.33251184,4287.3,4286.4,0.8439]
["bitfinex","ETHUSD",1757428544953,2.33251184,4287.3,4286.1,0.4789]
["bitfinex","ETHUSD",1757428544954,0.01657994,4287.3,4286.1,0.4789]
["bitfinex","ETHUSD",1757428545143,1.789,4287.6,4286.1,0.4789]
["bitfinex","ETHUSD",1757428545343,0.80857994,4287.5,4286.1,0.4789]
["bitfinex","ETHUSD",1757428545694,0.792,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757428545979,3.12468795,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757428546186,4.45146789,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757428546390,4.64537234,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757428546587,9.11137234,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757428547683,6.77868439,4286.9,4285.0,1.58]
["bitfinex","ETHUSD",1757428547850,1.99948439,4286.8,4285.0,1.58]
["bitfinex","ETHUSD",1757428548045,0.792,4286.7,4285.0,2.8628]
["bitfinex","ETHUSD",1757428548453,1.789,4286.8,4285.1,31.30613667]
["bitfinex","ETHUSD",1757428548749,3.80857994,4286.7,4285.2,2.3335647]
["bitfinex","ETHUSD",1757428548972,0.80857994,4286.7,4285.1,11.2828]
["bitfinex","ETHUSD",1757428549173,1.789,4286.8,4285.8,2.33328277]
["bitfinex","ETHUSD",1757428549358,1.789,4286.8,4286.2,2.33306708]
["bitfinex","ETHUSD",1757428549735,1.79,4288.2,4286.3,1.2828]
["bitfinex","ETHUSD",1757428549988,0.025,4287.8,4287.1,2.33254673]
["bitfinex","ETHUSD",1757428550151,0.04,4286.9,4286.3,0.8439]
["bitfinex","ETHUSD",1757428550669,0.80857994,4286.8,4285.6,0.8439]
["bitfinex","ETHUSD",1757428550861,0.792,4286.8,4285.6,0.8439]
["bitfinex","ETHUSD",1757428551246,0.7912,4286.8,4285.6,0.8439]
["bitfinex","ETHUSD",1757428551503,2.37269734,4286.9,4285.6,0.8439]
["bitfinex","ETHUSD",1757428551849,0.04,4286.9,4285.6,0.8439]
["bitfinex","ETHUSD",1757428552051,2.33312286,4286.2,4284.9,4.96763365]
["bitfinex","ETHUSD",1757428552284,0.49127994,4286.8,4284.9,4.96763365]
["bitfinex","ETHUSD",1757428552285,1.3102,4286.8,4284.9,2.6339]
["bitfinex","ETHUSD",1757428552449,0.01657994,4286.4,4284.9,1.79]
["bitfinex","ETHUSD",1757428552810,2.33366782,4285.1,4284.3,0.8439]
["bitfinex","ETHUSD",1757428553150,0.4747,4285.1,4284.1,0.04]
["bitfinex","ETHUSD",1757428553350,0.792,4285.4,4284.1,0.04]
["bitfinex","ETHUSD",1757428553648,1.3102,4285.3,4284.1,0.04]
["bitfinex","ETHUSD",1757428553848,1.64407994,4285.2,4284.1,0.04]
["bitfinex","ETHUSD",1757428554053,2.11877994,4285.2,4284.1,0.04]
["bitfinex","ETHUSD",1757428554389,1.6275,4285.1,4284.1,0.04]
["bitfinex","ETHUSD",1757428554591,2.1022,4285.1,4284.1,0.04]
["bitfinex","ETHUSD",1757428554899,6.57377994,4285.1,4284.1,0.04]
["bitfinex","ETHUSD",1757428555052,6.76736019,4285.1,4285.0,0.382]
["bitfinex","ETHUSD",1757428556185,2.31236019,4285.1,4285.0,0.382]
["bitfinex","ETHUSD",1757428556345,6.56977994,4285.1,4285.0,0.382]
["bitfinex","ETHUSD",1757428556546,6.76336019,4285.1,4285.0,0.382]
["bitfinex","ETHUSD",1757428556988,9.21836019,4285.1,4285.0,0.382]
["bitfinex","ETHUSD",1757428557196,6.76136019,4285.1,4285.0,0.382]
["bitfinex","ETHUSD",1757428557403,2.31236019,4285.1,4285.0,0.382]
["bitfinex","ETHUSD",1757428557608,6.5502,4285.1,4285.0,0.382]
["bitfinex","ETHUSD",1757428557777,0.21016019,4285.1,4285.0,0.382]
["bitfinex","ETHUSD",1757428557966,1.79,4286.3,4285.0,1.2259]
["bitfinex","ETHUSD",1757428558289,4.46557994,4286.2,4285.0,1.2259]
["bitfinex","ETHUSD",1757428558510,0.68398883,4286.1,4285.0,0.382]
["bitfinex","ETHUSD",1757428558692,1.85336877,4286.0,4285.0,0.382]
["bitfinex","ETHUSD",1757428558861,0.792,4285.8,4285.0,0.382]
["bitfinex","ETHUSD",1757428559066,0.792,4285.6,4285.0,0.382]
["bitfinex","ETHUSD",1757428559306,0.792,4285.4,4285.0,0.382]
["bitfinex","ETHUSD",1757428559604,0.20928883,4285.4,4285.0,0.382]
["bitfinex","ETHUSD",1757428559802,4.47357994,4285.3,4285.0,0.382]
["bitfinex","ETHUSD",1757428560021,4.457,4285.3,4285.0,0.382]
["bitfinex","ETHUSD",1757428560168,1.79,4285.5,4285.0,0.382]
["bitfinex","ETHUSD",1757428560369,0.20922435,4286.2,4285.1,31.2828]
["bitfinex","ETHUSD",1757428560613,0.20922435,4287.4,4285.3,3.0]
["bitfinex","ETHUSD",1757428560819,1.79,4287.7,4285.5,3.0]
["bitfinex","ETHUSD",1757428560970,0.04,4287.9,4286.8,30.0]
["bitfinex","ETHUSD",1757428561174,0.04,4287.9,4286.9,1.79]
["bitfinex","ETHUSD",1757428561408,0.04,4287.9,4287.1,3.0]
["bitfinex","ETHUSD",1757428561714,0.0402,4288.9,4287.9,3.0]
["bitfinex","ETHUSD",1757428562006,0.0402,4288.9,4288.1,3.0]
["bitfinex","ETHUSD",1757428562207,0.0402,4288.9,4288.1,0.02332035]
["bitfinex","ETHUSD",1757428562409,0.0402,4288.9,4288.1,3.0]
["bitfinex","ETHUSD",1757428562594,0.0402,4288.9,4288.2,0.8876]
["bitfinex","ETHUSD",1757428562970,0.0402,4288.9,4287.6,0.8876]
["bitfinex","ETHUSD",1757428563172,0.01657994,4288.8,4287.6,0.8876]
["bitfinex","ETHUSD",1757428563680,0.80857994,4288.8,4287.6,0.8876]
["bitfinex","ETHUSD",1757428563906,0.792,4288.6,4286.8,0.8876]
["bitfinex","ETHUSD",1757428564210,0.792,4288.4,4286.8,0.8876]
["bitfinex","ETHUSD",1757428564505,0.792,4288.2,4286.1,0.04]
["bitfinex","ETHUSD",1757428564709,0.01657994,4288.1,4286.1,0.04]
["bitfinex","ETHUSD",1757428564943,1.79,4288.0,4286.1,0.04]
["bitfinex","ETHUSD",1757428565240,1.25067994,4287.9,4286.1,0.04]
["bitfinex","ETHUSD",1757428565444,2.06947994,4287.9,4286.1,0.04]
["bitfinex","ETHUSD",1757428565593,2.0529,4287.9,4286.1,0.04]
["bitfinex","ETHUSD",1757428565792,0.01657994,4287.8,4286.1,0.04]
["bitfinex","ETHUSD",1757428566133,2.0529,4287.7,4286.1,0.04]
["bitfinex","ETHUSD",1757428566630,0.792,4287.5,4286.1,0.04]
["bitfinex","ETHUSD",1757428566833,1.00127989,4287.5,4286.1,0.04]
["bitfinex","ETHUSD",1757428567348,0.792,4287.5,4286.1,0.04]
["bitfinex","ETHUSD",1757428567498,0.792,4287.3,4286.1,0.04]
["bitfinex","ETHUSD",1757428567701,0.45867994,4287.4,4286.1,0.04]
["bitfinex","ETHUSD",1757428567702,0.792,4287.1,4286.1,0.04]
["bitfinex","ETHUSD",1757428568223,1.79,4287.2,4286.1,0.04]
["bitfinex","ETHUSD",1757428568394,0.4421,4288.4,4286.2,1.3572]
["bitfinex","ETHUSD",1757428568740,0.116,4287.0,4286.3,1.0036]
["bitfinex","ETHUSD",1757428569035,0.792,4287.5,4286.1,0.04]
["bitfinex","ETHUSD",1757428569238,0.01657994,4287.4,4286.1,0.04]
["bitfinex","ETHUSD",1757428569404,2.582,4287.5,4286.1,0.04]
["bitfinex","ETHUSD",1757428569603,2.582,4287.5,4286.2,0.02333068]
["bitfinex","ETHUSD",1757428569932,1.79,4287.5,4286.3,0.8876]
["bitfinex","ETHUSD",1757428570716,1.79,4288.2,4286.4,30.0]
["bitfinex","ETHUSD",1757428570931,0.8188,4287.5,4286.1,0.04]
["bitfinex","ETHUSD",1757428571133,2.59857994,4287.4,4286.1,0.04]
["bitfinex","ETHUSD",1757428571331,0.792,4287.2,4286.1,0.04]
["bitfinex","ETHUSD",1757428571699,5.307,4287.2,4286.1,0.04]
["bitfinex","ETHUSD",1757428572018,1.27747994,4287.1,4286.1,0.04]
["bitfinex","ETHUSD",1757428572215,2.33295106,4286.5,4286.1,0.04]
["bitfinex","ETHUSD",1757428572457,0.792,4287.0,4286.1,0.04]
["bitfinex","ETHUSD",1757428572643,2.3328546,4286.6,4286.1,0.04]
["bitfinex","ETHUSD",1757428572831,0.4421,4287.6,4286.1,0.04]
["bitfinex","ETHUSD",1757428573030,0.4421,4287.6,4286.2,0.02333068]
["bitfinex","ETHUSD",1757428573284,1.79,4287.9,4286.8,2.33272335]
["bitfinex","ETHUSD",1757428573439,1.79,4287.9,4286.3,0.4696]
["bitfinex","ETHUSD",1757428573643,1.79,4287.9,4286.1,0.9296]
["bitfinex","ETHUSD",1757428573974,1.791,4287.9,4286.3,0.4696]
["bitfinex","ETHUSD",1757428574182,1.791,4287.9,4287.4,2.33239928]
["bitfinex","ETHUSD",1757428574483,1.791,4287.9,4287.0,0.8876]
["bitfinex","ETHUSD",1757428574651,1.791,4287.9,4287.1,0.02332579]
["bitfinex","ETHUSD",1757428574855,1.791,4287.9,4286.2,1.79]
["bitfinex","ETHUSD",1757428575037,2.2331,4287.9,4286.2,1.79]
["bitfinex","ETHUSD",1757428575239,0.792,4287.2,4286.2,1.79]
["bitfinex","ETHUSD",1757428575759,1.791,4287.9,4286.2,1.79]
["bitfinex","ETHUSD",1757428575949,1.791,4287.9,4286.2,2.2596]
["bitfinex","ETHUSD",1757428576147,0.001,4287.9,4286.3,31.3572]
["bitfinex","ETHUSD",1757428576331,0.001,4287.9,4286.9,2.33264188]
["bitfinex","ETHUSD",1757428576536,0.001,4287.9,4287.6,2.33225278]
["bitfinex","ETHUSD",1757428576778,0.001,4287.9,4287.7,0.02332252]
["bitfinex","ETHUSD",1757428576978,0.001,4287.9,4287.8,2.35552031]
["bitfinex","ETHUSD",1757428577180,0.001,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757428577363,0.001,4287.9,4287.8,1.3572]
["bitfinex","ETHUSD",1757428577566,0.0002,4287.9,4287.8,3.06979833]
["bitfinex","ETHUSD",1757428577880,0.0002,4287.9,4287.8,5.32939833]
["bitfinex","ETHUSD",1757428578092,0.0002,4287.9,4287.8,1.79]
["bitfinex","ETHUSD",1757428578283,0.4423,4287.9,4286.1,1.832]
["bitfinex","ETHUSD",1757428578497,0.01657994,4287.8,4286.1,1.832]
["bitfinex","ETHUSD",1757428578780,0.0002,4287.9,4286.2,30.49293068]
["bitfinex","ETHUSD",1757428578982,0.116,4286.9,4286.2,0.5856]
["bitfinex","ETHUSD",1757428579140,0.116,4286.9,4286.6,2.33282389]
["bitfinex","ETHUSD",1757428579336,0.116,4286.9,4286.7,30.4696]
["bitfinex","ETHUSD",1757428579535,0.116,4286.9,4286.7,1.3572]
["bitfinex","ETHUSD",1757428579731,0.116,4286.9,4286.7,0.8876]
["bitfinex","ETHUSD",1757428580443,2.33234585,4287.9,4286.8,1.3572]
["bitfinex","ETHUSD",1757428580444,2.3323493,4287.9,4286.8,1.3572]
["bitfinex","ETHUSD",1757428580752,2.33226502,4287.7,4286.4,2.33296005]
["bitfinex","ETHUSD",1757428580974,2.33225509,4287.7,4286.4,2.33293718]
["bitfinex","ETHUSD",1757428581173,0.0002,4287.9,4286.5,43.0]
["bitfinex","ETHUSD",1757428581387,2.33224851,4287.8,4286.5,5.4096]
["bitfinex","ETHUSD",1757428581697,0.0002,4287.9,4286.5,5.4096]
["bitfinex","ETHUSD",1757428581984,2.3322557,4287.7,4286.8,2.33268837]
["bitfinex","ETHUSD",1757428582304,2.3322557,4287.7,4286.1,4.832]
["bitfinex","ETHUSD",1757428582305,0.01657994,4287.6,4286.1,1.832]
["bitfinex","ETHUSD",1757428582459,2.24867994,4287.6,4286.1,1.832]
["bitfinex","ETHUSD",1757428582778,3.0509,4287.6,4286.1,1.832]
["bitfinex","ETHUSD",1757428582981,2.33255132,4287.2,4286.1,1.832]
["bitfinex","ETHUSD",1757428583288,3.0509,4287.6,4286.1,1.832]
["bitfinex","ETHUSD",1757428583444,1.79,4287.6,4286.2,1.3572]
["bitfinex","ETHUSD",1757428583643,1.79,4287.6,4286.8,2.33273361]
["bitfinex","ETHUSD",1757428583981,1.79,4287.6,4286.3,2.33301448]
["bitfinex","ETHUSD",1757428584181,1.79,4287.6,4286.3,10.02333014]
["bitfinex","ETHUSD",1757428584349,1.79,4287.6,4287.1,2.33257253]
["bitfinex","ETHUSD",1757428584679,0.0002,4287.9,4286.5,3.0]
["bitfinex","ETHUSD",1757428584983,0.0002,4287.9,4286.7,3.0]
["bitfinex","ETHUSD",1757428585186,0.0002,4287.9,4286.9,3.0]
["bitfinex","ETHUSD",1757428585357,0.0002,4287.9,4287.4,2.33237361]
["bitfinex","ETHUSD",1757428585544,0.0002,4287.9,4286.7,3.0]
["bitfinex","ETHUSD",1757428585752,0.0002,4287.9,4287.1,3.0]
["bitfinex","ETHUSD",1757428585952,0.0002,4287.9,4286.7,3.8876]
["bitfinex","ETHUSD",1757428586165,0.0002,4287.9,4287.0,5.3326314]
["bitfinex","ETHUSD",1757428586487,0.0002,4287.9,4287.2,3.0]
["bitfinex","ETHUSD",1757428586641,0.0002,4287.9,4287.4,3.0]
["bitfinex","ETHUSD",1757428586843,0.0002,4287.9,4287.7,2.33225272]
["bitfinex","ETHUSD",1757428587189,0.0002,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757428587596,0.0002,4287.9,4287.8,36.68939833]
["bitfinex","ETHUSD",1757428588398,0.0002,4287.9,4287.8,3.0]
["bitfinex","ETHUSD",1757428588908,0.0002,4287.9,4287.3,2.33242492]
["bitfinex","ETHUSD",1757428589209,0.0002,4287.9,4287.1,6.22017461]
["bitfinex","ETHUSD",1757428589414,0.0002,4287.9,4287.1,3.8876]
["bitfinex","ETHUSD",1757428589709,0.0002,4287.9,4287.5,5.3323559]
["bitfinex","ETHUSD",1757428589909,0.0002,4287.9,4287.1,3.8876]
["bitfinex","ETHUSD",1757428590114,0.0002,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757428590274,0.0002,4287.9,4287.8,6.85019833]
["bitfinex","ETHUSD",1757428590473,0.0002,4287.9,4287.8,5.4036]
["bitfinex","ETHUSD",1757428590673,0.0002,4287.9,4287.8,4.516]
["bitfinex","ETHUSD",1757428590985,0.0002,4287.9,4287.8,7.73579833]
["bitfinex","ETHUSD",1757428591867,0.0002,4287.9,4287.8,6.84719833]
["bitfinex","ETHUSD",1757428592122,0.0002,4287.9,4287.8,4.51]
["bitfinex","ETHUSD",1757428592321,0.0002,4287.9,4287.3,0.116]
["bitfinex","ETHUSD",1757428592527,0.116,4287.3,4287.0,6.299]
["bitfinex","ETHUSD",1757428592730,0.116,4287.3,4287.0,1.79]
["bitfinex","ETHUSD",1757428592874,0.792,4287.7,4287.0,1.79]
["bitfinex","ETHUSD",1757428593069,0.116,4287.2,4287.0,1.79]
["bitfinex","ETHUSD",1757428593274,0.0002,4287.9,4287.3,2.33242275]
["bitfinex","ETHUSD",1757428593577,2.33234728,4287.6,4286.4,0.8746]
["bitfinex","ETHUSD",1757428593815,0.116,4287.0,4286.5,30.0]
["bitfinex","ETHUSD",1757428593980,0.792,4287.7,4286.5,4.503]
["bitfinex","ETHUSD",1757428594180,0.116,4286.7,4286.6,2.3328406]
["bitfinex","ETHUSD",1757428594592,0.116,4286.7,4286.6,3.2074406]
["bitfinex","ETHUSD",1757428594803,0.116,4287.1,4287.0,2.33262475]
["bitfinex","ETHUSD",1757428595239,0.0002,4287.9,4287.0,11.3309]
["bitfinex","ETHUSD",1757428595383,0.116,4287.8,4287.3,2.33246429]
["bitfinex","ETHUSD",1757428595721,0.116,4287.8,4287.6,2.33230363]
["bitfinex","ETHUSD",1757428595918,0.116,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757428596216,0.116,4287.8,4287.4,4.499]
["bitfinex","ETHUSD",1757428596217,0.116,4287.8,4287.4,6.83141027]
["bitfinex","ETHUSD",1757428596383,0.116,4287.8,4287.5,2.33234666]
["bitfinex","ETHUSD",1757428596578,0.116,4287.8,4287.6,2.33229739]
["bitfinex","ETHUSD",1757428596799,0.116,4287.8,4287.1,1.79]
["bitfinex","ETHUSD",1757428596996,0.0002,4287.9,4287.2,4.497]
["bitfinex","ETHUSD",1757428597180,0.116,4287.6,4287.2,4.497]
["bitfinex","ETHUSD",1757428597381,0.0002,4287.9,4287.6,30.0]
["bitfinex","ETHUSD",1757428597681,0.1162,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757428598014,0.0002,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757428598192,0.0002,4287.9,4287.8,32.44819833]
["bitfinex","ETHUSD",1757428598394,0.0002,4287.9,4287.8,38.09309833]
["bitfinex","ETHUSD",1757428598631,0.0002,4287.9,4287.8,42.58709833]
["bitfinex","ETHUSD",1757428598905,0.0002,4287.9,4287.2,2.03037923]
["bitfinex","ETHUSD",1757428599216,0.0002,4287.9,4287.3,3.0233247]
["bitfinex","ETHUSD",1757428599418,0.0002,4287.9,4287.2,30.4563]
["bitfinex","ETHUSD",1757428599419,0.792,4287.8,4287.1,1.79]
["bitfinex","ETHUSD",1757428599718,1.00356343,4287.8,4287.1,1.79]
["bitfinex","ETHUSD",1757428599921,0.792,4287.5,4287.1,6.289]
["bitfinex","ETHUSD",1757428600220,2.33225501,4287.7,4287.1,6.289]
["bitfinex","ETHUSD",1757428600421,0.0002,4287.9,4287.1,6.289]
["bitfinex","ETHUSD",1757428600621,0.792,4287.5,4286.4,1.789]
["bitfinex","ETHUSD",1757428600810,3.12448828,4287.3,4286.5,6.82690459]
["bitfinex","ETHUSD",1757428601118,0.792,4287.2,4286.4,6.282]
["bitfinex","ETHUSD",1757428601424,0.792,4286.9,4286.4,6.282]
["bitfinex","ETHUSD",1757428601580,0.792,4287.4,4286.5,0.8746]
["bitfinex","ETHUSD",1757428601784,0.792,4286.9,4286.4,1.789]
["bitfinex","ETHUSD",1757428601983,0.792,4286.8,4286.4,1.789]
["bitfinex","ETHUSD",1757428602452,0.792,4286.7,4286.4,1.789]
["bitfinex","ETHUSD",1757428602858,0.792,4287.1,4286.4,1.789]
["bitfinex","ETHUSD",1757428603053,1.00369854,4287.1,4286.4,1.789]
["bitfinex","ETHUSD",1757428603229,2.2212,4287.9,4286.4,4.789]
["bitfinex","ETHUSD",1757428603230,0.792,4287.8,4286.4,4.789]
["bitfinex","ETHUSD",1757428603430,2.33254253,4287.2,4286.5,3.0]
["bitfinex","ETHUSD",1757428603665,0.792,4287.4,4286.5,3.0]
["bitfinex","ETHUSD",1757428603846,3.12442033,4287.4,4286.5,3.0]
["bitfinex","ETHUSD",1757428604022,0.792,4287.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428604221,0.8068,4287.5,4286.1,0.042]
["bitfinex","ETHUSD",1757428604222,0.792,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428604420,3.12506891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428604616,0.792,4286.3,4286.1,0.042]
["bitfinex","ETHUSD",1757428604818,3.57364885,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428605019,1.00375469,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428605257,1.79,4286.9,4286.1,0.042]
["bitfinex","ETHUSD",1757428605258,0.792,4286.7,4286.1,0.042]
["bitfinex","ETHUSD",1757428605473,0.792,4286.5,4286.1,0.042]
["bitfinex","ETHUSD",1757428605762,2.33273054,4286.9,4286.1,0.042]
["bitfinex","ETHUSD",1757428605920,2.3324232,4287.4,4286.2,0.8746]
["bitfinex","ETHUSD",1757428606119,2.3324232,4287.4,4286.1,1.832]
["bitfinex","ETHUSD",1757428606120,2.33253035,4287.2,4286.1,1.832]
["bitfinex","ETHUSD",1757428606337,0.64359081,4287.5,4286.1,1.832]
["bitfinex","ETHUSD",1757428606551,0.792,4287.4,4286.2,4.496]
["bitfinex","ETHUSD",1757428606857,3.1245893,4287.1,4286.2,4.496]
["bitfinex","ETHUSD",1757428607056,0.792,4287.1,4286.1,4.16511589]
["bitfinex","ETHUSD",1757428607360,0.792,4287.0,4286.2,2.33305613]
["bitfinex","ETHUSD",1757428607558,0.792,4287.0,4286.1,1.832]
["bitfinex","ETHUSD",1757428607722,0.792,4286.8,4286.1,1.832]
["bitfinex","ETHUSD",1757428607918,0.792,4286.6,4286.1,0.042]
["bitfinex","ETHUSD",1757428608137,0.22817075,4286.5,4286.1,0.042]
["bitfinex","ETHUSD",1757428608333,3.12506891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428608544,4.57545972,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428609050,2.24239081,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428609248,4.36386891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428609448,3.55706891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428609726,4.57520182,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428609928,6.36520182,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757428610134,0.792,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757428610335,3.33656513,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757428610571,4.59194507,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757428611275,0.792,4285.8,4285.0,7.74323815]
["bitfinex","ETHUSD",1757428611494,3.12577675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757428611672,9.40877675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757428611982,10.85690966,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757428612135,6.36590966,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757428612337,2.582,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757428612578,7.073,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757428613297,1.79,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757428613741,2.582,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757428614260,1.79,4285.6,4285.2,0.002]
["bitfinex","ETHUSD",1757428616943,0.04,4286.9,4286.7,2.33279415]
["bitfinex","ETHUSD",1757428617151,0.04,4286.9,4286.5,0.02332905]
["bitfinex","ETHUSD",1757428617354,0.04,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757428617584,0.04,4286.9,4286.8,3.20734237]
["bitfinex","ETHUSD",1757428617818,0.04,4286.9,4286.8,0.8746]
["bitfinex","ETHUSD",1757428618021,0.04,4286.9,4285.4,3.1209]
["bitfinex","ETHUSD",1757428618022,0.472,4286.9,4285.4,3.1209]
["bitfinex","ETHUSD",1757428618218,0.792,4286.8,4285.4,2.6646]
["bitfinex","ETHUSD",1757428618429,0.792,4286.2,4285.4,7.1366]
["bitfinex","ETHUSD",1757428618801,0.792,4286.2,4285.0,3.0]
["bitfinex","ETHUSD",1757428618802,0.792,4286.3,4284.9,0.4563]
["bitfinex","ETHUSD",1757428619037,0.792,4286.3,4284.8,4.47200001]
["bitfinex","ETHUSD",1757428619038,0.792,4285.6,4284.8,4.47200001]
["bitfinex","ETHUSD",1757428619240,0.792,4285.8,4284.8,1e-08]
["bitfinex","ETHUSD",1757428619384,3.12508208,4286.2,4285.0,2.33371821]
["bitfinex","ETHUSD",1757428619593,0.792,4285.4,4284.8,1e-08]
["bitfinex","ETHUSD",1757428619888,3.12555891,4285.3,4284.8,1e-08]
["bitfinex","ETHUSD",1757428620125,0.792,4285.3,4284.8,1e-08]
["bitfinex","ETHUSD",1757428620624,0.792,4285.3,4285.2,0.3079]
["bitfinex","ETHUSD",1757428620938,0.04,4286.9,4285.3,30.0]
["bitfinex","ETHUSD",1757428621081,2.33295659,4286.5,4285.2,0.8766]
["bitfinex","ETHUSD",1757428621307,0.792,4286.5,4285.2,0.8766]
["bitfinex","ETHUSD",1757428621547,1.79,4286.7,4285.3,2.33355891]
["bitfinex","ETHUSD",1757428621762,0.04,4286.9,4286.6,0.3065]
["bitfinex","ETHUSD",1757428622412,0.04,4286.9,4286.0,4.9318]
["bitfinex","ETHUSD",1757428622413,0.04,4286.9,4286.0,4.9308]
["bitfinex","ETHUSD",1757428622603,0.04,4286.9,4286.1,0.02333123]
["bitfinex","ETHUSD",1757428623004,0.05,4286.8,4286.0,8.31705968]
["bitfinex","ETHUSD",1757428623252,0.05,4286.8,4286.5,2.33285349]
["bitfinex","ETHUSD",1757428623412,0.05,4286.8,4285.9,2.6001]
["bitfinex","ETHUSD",1757428623612,0.792,4286.6,4286.2,2.33301512]
["bitfinex","ETHUSD",1757428623826,0.05,4286.8,4286.0,3.0]
["bitfinex","ETHUSD",1757428624007,0.792,4286.7,4286.5,0.3065]
["bitfinex","ETHUSD",1757428624516,0.792,4286.7,4286.0,4.00591]
["bitfinex","ETHUSD",1757428624517,0.792,4286.7,4286.0,3.0]
["bitfinex","ETHUSD",1757428624717,0.792,4286.7,4286.3,2.33301354]
["bitfinex","ETHUSD",1757428624913,0.792,4286.7,4285.7,0.8101]
["bitfinex","ETHUSD",1757428625215,0.792,4286.7,4285.2,4.458]
["bitfinex","ETHUSD",1757428625216,0.792,4286.5,4285.2,0.002]
["bitfinex","ETHUSD",1757428625437,0.792,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428627148,0.792,4285.9,4285.2,0.002]
["bitfinex","ETHUSD",1757428627325,0.792,4285.9,4285.3,2.33354525]
["bitfinex","ETHUSD",1757428627651,1.79,4286.7,4285.5,2.33340363]
["bitfinex","ETHUSD",1757428627848,1.79,4286.7,4285.2,0.4698]
["bitfinex","ETHUSD",1757428628012,0.05,4286.8,4285.6,0.02333395]
["bitfinex","ETHUSD",1757428628211,0.05,4286.8,4285.6,0.4678]
["bitfinex","ETHUSD",1757428628414,0.05,4286.8,4285.5,4.446]
["bitfinex","ETHUSD",1757428628640,0.792,4286.4,4285.6,2.33335046]
["bitfinex","ETHUSD",1757428629160,0.116,4286.1,4285.4,0.116]
["bitfinex","ETHUSD",1757428629362,0.792,4285.7,4285.2,0.002]
["bitfinex","ETHUSD",1757428629535,0.4392,4286.1,4285.2,0.002]
["bitfinex","ETHUSD",1757428629536,0.116,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428629742,0.1152,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428630260,0.1152,4285.3,4285.2,3.14571336]
["bitfinex","ETHUSD",1757428630447,0.116,4285.7,4285.3,2.33355599]
["bitfinex","ETHUSD",1757428630656,0.116,4286.0,4285.4,30.0]
["bitfinex","ETHUSD",1757428630958,0.05,4286.8,4285.5,0.0233345]
["bitfinex","ETHUSD",1757428631128,0.05,4286.8,4286.3,2.33296958]
["bitfinex","ETHUSD",1757428631323,0.116,4286.6,4285.9,2.44922083]
["bitfinex","ETHUSD",1757428631662,0.116,4286.6,4286.4,2.33293254]
["bitfinex","ETHUSD",1757428631962,0.116,4286.6,4286.3,2.33299708]
["bitfinex","ETHUSD",1757428632140,0.116,4286.6,4286.1,0.8101]
["bitfinex","ETHUSD",1757428632343,0.116,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757428633246,0.116,4286.6,4286.5,0.3065]
["bitfinex","ETHUSD",1757428633450,0.05,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757428633751,0.05,4286.8,4286.2,2.44901914]
["bitfinex","ETHUSD",1757428634070,2.33285121,4286.6,4285.3,0.8101]
["bitfinex","ETHUSD",1757428634271,0.792,4286.2,4285.6,3.0]
["bitfinex","ETHUSD",1757428634475,0.792,4286.7,4285.5,4.434]
["bitfinex","ETHUSD",1757428634633,0.792,4286.5,4285.5,2.3334121]
["bitfinex","ETHUSD",1757428634967,0.792,4286.5,4285.6,4.431]
["bitfinex","ETHUSD",1757428635155,1.2312,4286.4,4285.2,0.002]
["bitfinex","ETHUSD",1757428635353,0.792,4286.1,4285.2,0.002]
["bitfinex","ETHUSD",1757428635559,0.792,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757428635870,2.33335022,4285.7,4285.2,0.002]
["bitfinex","ETHUSD",1757428636187,4.42525891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428637054,2.0917,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428637755,4.42525891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428638313,1.2312,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428638488,0.792,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428639195,0.792,4285.7,4285.2,0.002]
["bitfinex","ETHUSD",1757428639953,0.792,4285.7,4285.2,2.33560163]
["bitfinex","ETHUSD",1757428640159,1.79,4286.5,4285.2,0.53556016]
["bitfinex","ETHUSD",1757428640468,0.05,4286.8,4286.0,2.33316512]
["bitfinex","ETHUSD",1757428640469,2.38274923,4286.8,4286.0,2.33316512]
["bitfinex","ETHUSD",1757428640681,2.38274923,4286.8,4285.3,0.83343558]
["bitfinex","ETHUSD",1757428640682,0.05,4286.8,4286.1,2.33311641]
["bitfinex","ETHUSD",1757428640995,0.05,4286.8,4285.8,0.8101]
["bitfinex","ETHUSD",1757428641296,0.05,4286.8,4285.7,3.0]
["bitfinex","ETHUSD",1757428641482,0.05,4286.8,4285.8,41.2779]
["bitfinex","ETHUSD",1757428641682,0.05,4286.8,4286.5,2.33290461]
["bitfinex","ETHUSD",1757428641994,0.05,4286.8,4285.9,3.0]
["bitfinex","ETHUSD",1757428642197,2.33279679,4286.7,4285.8,5.33324357]
["bitfinex","ETHUSD",1757428642500,0.05,4286.8,4286.2,2.33306505]
["bitfinex","ETHUSD",1757428642655,0.792,4286.7,4285.8,3.0]
["bitfinex","ETHUSD",1757428642855,0.792,4286.7,4285.8,4.54547061]
["bitfinex","ETHUSD",1757428643063,0.792,4286.7,4286.3,2.33300538]
["bitfinex","ETHUSD",1757428643264,0.792,4286.7,4286.5,2.3328739]
["bitfinex","ETHUSD",1757428643603,0.792,4286.7,4285.9,0.02333232]
["bitfinex","ETHUSD",1757428643835,0.05,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757428644706,0.05,4286.8,4286.2,0.116]
["bitfinex","ETHUSD",1757428644893,0.05,4286.8,4286.3,2.33301448]
["bitfinex","ETHUSD",1757428645230,1.2312,4286.7,4285.8,4.54547061]
["bitfinex","ETHUSD",1757428645428,1.2312,4286.7,4285.6,6.193]
["bitfinex","ETHUSD",1757428645429,0.792,4286.7,4285.6,6.193]
["bitfinex","ETHUSD",1757428645631,0.116,4286.1,4285.7,3.0]
["bitfinex","ETHUSD",1757428645833,0.116,4286.1,4285.9,2.33322645]
["bitfinex","ETHUSD",1757428646737,0.908,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757428647031,0.116,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757428647335,0.116,4286.1,4285.6,6.187]
["bitfinex","ETHUSD",1757428647506,2.33302906,4286.3,4285.6,1.79]
["bitfinex","ETHUSD",1757428647507,3.12518765,4286.0,4285.6,1.79]
["bitfinex","ETHUSD",1757428647715,0.116,4285.8,4285.6,1.79]
["bitfinex","ETHUSD",1757428647913,0.116,4285.8,4285.2,0.002]
["bitfinex","ETHUSD",1757428648112,0.116,4285.8,4285.2,5.33558779]
["bitfinex","ETHUSD",1757428648310,3.12534541,4285.7,4285.2,0.002]
["bitfinex","ETHUSD",1757428648511,0.792,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428649213,0.116,4285.5,4285.3,2.33354806]
["bitfinex","ETHUSD",1757428649413,0.116,4285.5,4285.2,0.002]
["bitfinex","ETHUSD",1757428650237,3.12523222,4285.9,4285.2,0.002]
["bitfinex","ETHUSD",1757428650434,0.792,4285.7,4285.2,0.002]
["bitfinex","ETHUSD",1757428650636,0.116,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757428650809,0.116,4285.4,4285.3,2.64005891]
["bitfinex","ETHUSD",1757428651213,0.116,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757428652012,0.116,4285.4,4285.2,4.382]
["bitfinex","ETHUSD",1757428652217,0.116,4285.4,4285.2,6.71560424]
["bitfinex","ETHUSD",1757428652566,0.116,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757428653043,0.116,4285.4,4285.3,2.62105891]
["bitfinex","ETHUSD",1757428653244,0.116,4285.4,4285.3,3.44705891]
["bitfinex","ETHUSD",1757428653443,0.116,4285.7,4285.3,1.5683]
["bitfinex","ETHUSD",1757428653629,0.116,4286.0,4285.4,0.826]
["bitfinex","ETHUSD",1757428653844,0.792,4285.9,4285.3,0.72263]
["bitfinex","ETHUSD",1757428654043,0.116,4286.0,4285.2,0.002]
["bitfinex","ETHUSD",1757428654044,0.792,4285.5,4285.2,4.371]
["bitfinex","ETHUSD",1757428654654,0.792,4285.5,4285.2,0.002]
["bitfinex","ETHUSD",1757428655151,0.792,4285.9,4285.2,0.002]
["bitfinex","ETHUSD",1757428655349,0.792,4285.7,4285.2,0.002]
["bitfinex","ETHUSD",1757428655551,0.8783,4286.1,4285.2,0.002]
["bitfinex","ETHUSD",1757428655552,0.792,4285.8,4285.2,0.002]
["bitfinex","ETHUSD",1757428655930,0.792,4285.8,4285.2,2.33560638]
["bitfinex","ETHUSD",1757428656128,0.7912,4285.8,4285.2,2.33560638]
["bitfinex","ETHUSD",1757428656329,1.33,4286.1,4285.2,0.002]
["bitfinex","ETHUSD",1757428656653,0.116,4285.4,4285.2,4.366]
["bitfinex","ETHUSD",1757428656951,0.116,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757428656952,0.5677,4285.4,4285.2,0.002]
["bitfinex","ETHUSD",1757428657314,3.96125891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428658229,2.4197,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428658429,0.792,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757428658755,1.79,4286.2,4285.2,0.2895]
["bitfinex","ETHUSD",1757428658969,0.116,4285.7,4285.2,1.1155]
["bitfinex","ETHUSD",1757428659354,0.116,4286.0,4285.9,2.33318686]
["bitfinex","ETHUSD",1757428659851,0.116,4286.0,4285.4,3.0]
["bitfinex","ETHUSD",1757428660052,0.116,4286.0,4285.4,7.357]
["bitfinex","ETHUSD",1757428660251,0.116,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757428660656,0.116,4286.0,4285.9,2.64406454]
["bitfinex","ETHUSD",1757428660847,0.116,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757428661349,0.116,4286.3,4285.9,4.353]
["bitfinex","ETHUSD",1757428661549,0.792,4286.5,4285.6,4.35]
["bitfinex","ETHUSD",1757428661749,1.00057,4286.5,4285.6,4.35]
["bitfinex","ETHUSD",1757428661986,1.00057,4286.5,4285.7,2.33334111]
["bitfinex","ETHUSD",1757428662140,1.00057,4286.5,4285.6,4.35]
["bitfinex","ETHUSD",1757428662340,1.00057,4286.5,4285.9,2.3332286]
["bitfinex","ETHUSD",1757428662681,0.792,4286.4,4285.9,2.3332286]
["bitfinex","ETHUSD",1757428663059,0.05,4286.8,4286.1,2.33311185]
["bitfinex","ETHUSD",1757428663259,0.2977,4286.2,4285.8,4.35]
["bitfinex","ETHUSD",1757428663467,0.792,4286.6,4285.9,2.33319174]
["bitfinex","ETHUSD",1757428663646,0.792,4286.6,4285.5,1.79]
["bitfinex","ETHUSD",1757428663647,0.792,4286.6,4285.7,2.33333511]
["bitfinex","ETHUSD",1757428663844,3.12485137,4286.6,4285.8,2.33327227]
["bitfinex","ETHUSD",1757428664379,0.792,4286.6,4285.7,6.68732665]
["bitfinex","ETHUSD",1757428664579,3.60356882,4286.6,4285.7,6.6873281]
["bitfinex","ETHUSD",1757428664784,1.27070768,4286.6,4285.7,6.68232962]
["bitfinex","ETHUSD",1757428664974,1.27070768,4286.6,4285.8,2.33328666]
["bitfinex","ETHUSD",1757428665168,0.792,4286.6,4286.1,2.33307992]
["bitfinex","ETHUSD",1757428665369,0.792,4286.6,4286.2,2.33306716]
["bitfinex","ETHUSD",1757428665672,0.792,4286.7,4286.2,2.3330151]
["bitfinex","ETHUSD",1757428666083,2.33285251,4286.6,4285.7,4.349]
["bitfinex","ETHUSD",1757428666379,0.792,4286.7,4285.7,4.349]
["bitfinex","ETHUSD",1757428666586,1.11347282,4286.7,4286.0,2.33316513]
["bitfinex","ETHUSD",1757428666750,1.11347282,4286.7,4286.1,2.33310927]
["bitfinex","ETHUSD",1757428667086,1.11347282,4286.7,4285.8,0.02333286]
["bitfinex","ETHUSD",1757428667087,0.792,4286.7,4286.3,2.3330007]
["bitfinex","ETHUSD",1757428667302,0.792,4286.7,4286.4,2.3329162]
["bitfinex","ETHUSD",1757428667663,0.792,4286.7,4286.5,2.33288302]
["bitfinex","ETHUSD",1757428667853,0.792,4286.7,4286.4,2.33296005]
["bitfinex","ETHUSD",1757428668053,0.792,4286.7,4286.3,2.33297584]
["bitfinex","ETHUSD",1757428668253,0.792,4286.7,4285.7,4.349]
["bitfinex","ETHUSD",1757428668254,0.792,4286.7,4286.4,2.33294972]
["bitfinex","ETHUSD",1757428668448,0.792,4286.7,4285.6,3.826]
["bitfinex","ETHUSD",1757428668663,0.792,4286.7,4286.1,0.826]
["bitfinex","ETHUSD",1757428668990,0.05,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757428669360,0.05,4286.8,4286.7,41.25842475]
["bitfinex","ETHUSD",1757428669686,0.05,4286.8,4286.7,41.23509679]
["bitfinex","ETHUSD",1757428669884,0.05,4286.8,4286.7,11.23509679]
["bitfinex","ETHUSD",1757428670048,0.05,4286.8,4286.7,7.15609503]
["bitfinex","ETHUSD",1757428670244,0.05,4286.8,4286.7,7.98209503]
["bitfinex","ETHUSD",1757428670674,0.05,4286.8,4286.7,3.0]
["bitfinex","ETHUSD",1757428670845,0.842,4286.8,4286.7,6.66279679]
["bitfinex","ETHUSD",1757428671058,0.842,4286.8,4286.6,2.33284278]
["bitfinex","ETHUSD",1757428671266,0.842,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757428671472,0.842,4286.8,4286.7,2.62029679]
["bitfinex","ETHUSD",1757428671657,0.842,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757428671858,0.116,4286.7,4286.6,4.326]
["bitfinex","ETHUSD",1757428672091,0.116,4286.7,4286.6,6.65885121]
["bitfinex","ETHUSD",1757428672595,0.116,4286.7,4286.6,6.94635121]
["bitfinex","ETHUSD",1757428674264,0.05,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757428674585,0.05,4286.8,4286.7,3.61359679]
["bitfinex","ETHUSD",1757428674789,0.05,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757428674990,0.05,4286.8,4286.5,2.33290424]
["bitfinex","ETHUSD",1757428675174,0.05,4286.8,4286.4,1.906]
["bitfinex","ETHUSD",1757428675175,0.05,4286.8,4286.7,4.318]
["bitfinex","ETHUSD",1757428675380,0.05,4286.8,4286.7,6.65079679]
["bitfinex","ETHUSD",1757428675578,0.05,4286.8,4286.7,6.93829679]
["bitfinex","ETHUSD",1757428675890,0.05,4286.8,4286.5,3.15887136]
["bitfinex","ETHUSD",1757428675891,0.05,4286.8,4286.5,0.826]
["bitfinex","ETHUSD",1757428676056,0.05,4286.8,4286.6,4.312]
["bitfinex","ETHUSD",1757428676057,0.166,4286.8,4286.6,4.312]
["bitfinex","ETHUSD",1757428676251,0.166,4286.8,4286.6,6.64480457]
["bitfinex","ETHUSD",1757428676458,0.166,4286.8,4286.6,4.312]
["bitfinex","ETHUSD",1757428676688,0.166,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757428676865,0.166,4286.8,4286.7,4.31]
["bitfinex","ETHUSD",1757428677067,0.166,4286.8,4286.1,0.116]
["bitfinex","ETHUSD",1757428677068,0.792,4286.7,4286.1,0.116]
["bitfinex","ETHUSD",1757428677389,0.792,4286.5,4286.2,2.733]
["bitfinex","ETHUSD",1757428677636,1.0897,4286.3,4286.2,2.733]
["bitfinex","ETHUSD",1757428677893,1.0897,4286.3,4285.7,1.79]
["bitfinex","ETHUSD",1757428677894,0.908,4286.2,4285.7,1.79]
["bitfinex","ETHUSD",1757428678095,0.792,4286.2,4285.8,4.306]
["bitfinex","ETHUSD",1757428678396,1.2437,4286.2,4285.8,6.63926692]
["bitfinex","ETHUSD",1757428678693,1.2437,4286.2,4285.7,1.79]
["bitfinex","ETHUSD",1757428678694,0.792,4286.0,4285.7,1.79]
["bitfinex","ETHUSD",1757428678913,0.908,4285.8,4285.7,1.79]
["bitfinex","ETHUSD",1757428679075,0.908,4285.8,4285.7,8.42734111]
["bitfinex","ETHUSD",1757428679269,0.908,4285.8,4285.7,6.094]
["bitfinex","ETHUSD",1757428679772,0.908,4285.8,4285.7,8.42734111]
["bitfinex","ETHUSD",1757428680507,0.116,4285.8,4285.7,8.71484111]
["bitfinex","ETHUSD",1757428680711,0.116,4285.8,4285.7,9.99564111]
["bitfinex","ETHUSD",1757428680874,0.116,4285.8,4285.7,9.54084111]
["bitfinex","ETHUSD",1757428681071,0.116,4285.8,4285.7,6.52755412]
["bitfinex","ETHUSD",1757428681311,0.116,4285.8,4285.7,1.79]
["bitfinex","ETHUSD",1757428681519,0.116,4285.8,4285.4,0.0060926]
["bitfinex","ETHUSD",1757428681520,0.792,4285.7,4285.4,0.0060926]
["bitfinex","ETHUSD",1757428681721,1.2238,4285.7,4285.5,4.295]
["bitfinex","ETHUSD",1757428682008,0.792,4286.2,4285.5,4.295]
["bitfinex","ETHUSD",1757428682211,0.7912,4286.2,4285.6,2.33339555]
["bitfinex","ETHUSD",1757428682387,0.9958,4286.2,4285.5,4.293]
["bitfinex","ETHUSD",1757428682788,3.32888111,4286.2,4285.5,4.293]
["bitfinex","ETHUSD",1757428682988,0.116,4285.5,4285.4,0.0060926]
["bitfinex","ETHUSD",1757428683210,0.116,4285.5,4285.4,6.63156114]
["bitfinex","ETHUSD",1757428683608,0.04,4286.9,4285.5,2.33345]
["bitfinex","ETHUSD",1757428683911,0.4718,4286.9,4285.7,3.0]
["bitfinex","ETHUSD",1757428684116,0.4718,4286.9,4285.6,0.83967821]
["bitfinex","ETHUSD",1757428684117,0.04,4286.9,4286.6,2.33280576]
["bitfinex","ETHUSD",1757428684317,0.04,4286.9,4286.7,2.33279679]
["bitfinex","ETHUSD",1757428684476,0.04,4286.9,4286.5,4.289]
["bitfinex","ETHUSD",1757428684675,0.2956,4286.6,4285.8,1.79]
["bitfinex","ETHUSD",1757428684916,0.2956,4286.6,4286.0,3.0]
["bitfinex","ETHUSD",1757428684917,0.792,4286.5,4286.0,3.0]
["bitfinex","ETHUSD",1757428685214,0.792,4286.7,4286.0,3.0]
["bitfinex","ETHUSD",1757428685418,0.792,4286.7,4286.2,2.33306037]
["bitfinex","ETHUSD",1757428685644,0.792,4286.7,4286.3,4.287]
["bitfinex","ETHUSD",1757428685915,0.792,4286.7,4285.8,1.79]
["bitfinex","ETHUSD",1757428685916,0.792,4286.3,4285.8,1.79]
["bitfinex","ETHUSD",1757428686113,0.792,4286.3,4285.9,6.61918944]
["bitfinex","ETHUSD",1757428686413,0.792,4286.5,4286.3,2.33301016]
["bitfinex","ETHUSD",1757428686618,0.792,4286.7,4286.3,4.285]
["bitfinex","ETHUSD",1757428686923,0.792,4286.7,4286.4,2.33292145]
["bitfinex","ETHUSD",1757428687095,0.792,4286.7,4286.5,2.33286065]
["bitfinex","ETHUSD",1757428687281,0.792,4286.7,4286.4,3.0]
["bitfinex","ETHUSD",1757428687482,0.792,4286.7,4286.5,2.33290563]
["bitfinex","ETHUSD",1757428687677,0.792,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757428687925,0.792,4286.7,4286.4,3.0]
["bitfinex","ETHUSD",1757428688296,0.001,4286.7,4286.4,3.0]
["bitfinex","ETHUSD",1757428688622,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757428688826,0.001,4286.7,4286.6,6.61285121]
["bitfinex","ETHUSD",1757428689047,0.001,4286.7,4286.6,6.90295121]
["bitfinex","ETHUSD",1757428689348,0.001,4286.7,4286.6,8.53663438]
["bitfinex","ETHUSD",1757428689502,0.001,4286.7,4286.6,10.32663438]
["bitfinex","ETHUSD",1757428689941,0.001,4286.7,4286.6,13.76033438]
["bitfinex","ETHUSD",1757428690443,0.001,4286.7,4286.6,43.76033438]
["bitfinex","ETHUSD",1757428691709,0.04,4286.9,4286.6,41.42748317]
["bitfinex","ETHUSD",1757428692026,0.001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757428692225,0.001,4287.5,4287.4,41.50735545]
["bitfinex","ETHUSD",1757428692424,0.001,4287.5,4287.4,43.03925545]
["bitfinex","ETHUSD",1757428693346,0.001,4287.5,4287.4,43.03725545]
["bitfinex","ETHUSD",1757428693509,0.001,4287.5,4287.4,43.15325545]
["bitfinex","ETHUSD",1757428693709,0.001,4287.5,4287.4,45.42116342]
["bitfinex","ETHUSD",1757428695047,0.001,4287.5,4287.4,14.06142388]
["bitfinex","ETHUSD",1757428695255,1.0886,4287.5,4287.4,1.79]
["bitfinex","ETHUSD",1757428695419,1.0886,4287.5,4287.4,6.054]
["bitfinex","ETHUSD",1757428695420,1.5204,4287.5,4287.4,6.054]
["bitfinex","ETHUSD",1757428695618,0.793,4287.5,4287.4,11.38641591]
["bitfinex","ETHUSD",1757428695918,0.001,4287.5,4287.4,8.67651591]
["bitfinex","ETHUSD",1757428696124,0.001,4287.5,4287.4,12.7774185]
["bitfinex","ETHUSD",1757428696736,0.001,4287.5,4287.4,14.0192185]
["bitfinex","ETHUSD",1757428696995,0.001,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757428697289,0.001,4288.0,4287.9,39.90553782]
["bitfinex","ETHUSD",1757428697470,0.001,4288.0,4287.9,41.41411639]
["bitfinex","ETHUSD",1757428697678,0.001,4288.0,4287.9,43.68202436]
["bitfinex","ETHUSD",1757428697853,0.001,4288.0,4287.9,43.3959519]
["bitfinex","ETHUSD",1757428698441,0.001,4288.0,4287.9,39.1319519]
["bitfinex","ETHUSD",1757428698687,0.001,4288.0,4287.9,43.3959519]
["bitfinex","ETHUSD",1757428699755,0.001,4288.0,4287.9,38.6982519]
["bitfinex","ETHUSD",1757428699952,0.001,4288.0,4287.9,42.9622519]
["bitfinex","ETHUSD",1757428700301,0.001,4288.0,4287.9,43.3959519]
["bitfinex","ETHUSD",1757428700600,0.001,4288.0,4287.9,42.9622519]
["bitfinex","ETHUSD",1757428700747,0.001,4288.0,4287.9,43.3959519]
["bitfinex","ETHUSD",1757428701691,0.001,4288.0,4287.9,43.68202436]
["bitfinex","ETHUSD",1757428703095,0.025,4289.8,4288.8,2.33165454]
["bitfinex","ETHUSD",1757428703096,1e-08,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757428703301,1e-08,4288.9,4288.8,41.87330742]
["bitfinex","ETHUSD",1757428703596,1e-08,4288.9,4288.8,43.38189088]
["bitfinex","ETHUSD",1757428704115,1e-08,4288.9,4288.8,45.70989088]
["bitfinex","ETHUSD",1757428704284,1e-08,4289.9,4289.7,2.33116534]
["bitfinex","ETHUSD",1757428704609,1e-08,4289.9,4289.8,41.63953864]
["bitfinex","ETHUSD",1757428704810,1e-08,4289.9,4289.8,41.90632753]
["bitfinex","ETHUSD",1757428705111,1e-08,4289.9,4289.8,45.47512753]
["bitfinex","ETHUSD",1757428705295,1e-08,4289.9,4289.8,45.59112753]
["bitfinex","ETHUSD",1757428705610,1e-08,4289.9,4289.8,39.79622753]
["bitfinex","ETHUSD",1757428705814,1e-08,4289.9,4289.8,11.61622753]
["bitfinex","ETHUSD",1757428706310,1e-08,4289.9,4289.8,45.47512753]
["bitfinex","ETHUSD",1757428706672,1e-08,4289.9,4289.8,45.76119999]
["bitfinex","ETHUSD",1757428707009,1e-08,4289.9,4289.8,41.21212753]
["bitfinex","ETHUSD",1757428707171,1e-08,4289.9,4289.8,45.76219999]
["bitfinex","ETHUSD",1757428707366,1e-08,4289.9,4289.8,41.49819999]
["bitfinex","ETHUSD",1757428707591,1e-08,4289.9,4289.8,45.76119999]
["bitfinex","ETHUSD",1757428708364,1e-08,4290.9,4290.5,2.33069686]
["bitfinex","ETHUSD",1757428708703,1e-08,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1757428708901,1e-08,4290.9,4290.8,39.88266772]
["bitfinex","ETHUSD",1757428709104,1e-08,4290.9,4290.8,41.12446772]
["bitfinex","ETHUSD",1757428709269,1e-08,4290.9,4290.8,41.41054018]
["bitfinex","ETHUSD",1757428709628,1e-08,4290.9,4290.8,40.69076772]
["bitfinex","ETHUSD",1757428709770,1e-08,4290.9,4290.8,42.95867569]
["bitfinex","ETHUSD",1757428709965,1e-08,4290.9,4290.8,43.39237569]
["bitfinex","ETHUSD",1757428710288,1e-08,4290.9,4290.8,43.67844815]
["bitfinex","ETHUSD",1757428711372,1e-08,4290.9,4290.8,43.94955578]
["bitfinex","ETHUSD",1757428711586,1e-08,4290.9,4290.8,43.67844815]
["bitfinex","ETHUSD",1757428712101,1e-08,4290.9,4290.8,38.17464815]
["bitfinex","ETHUSD",1757428712300,1e-08,4290.9,4290.8,42.15257569]
["bitfinex","ETHUSD",1757428712624,1e-08,4290.9,4290.8,41.85947569]
["bitfinex","ETHUSD",1757428712984,1e-08,4290.9,4290.8,37.89237569]
["bitfinex","ETHUSD",1757428713321,1e-08,4290.9,4290.8,42.15337569]
["bitfinex","ETHUSD",1757428713493,1e-08,4290.9,4290.8,35.56180797]
["bitfinex","ETHUSD",1757428713699,1e-08,4290.9,4290.6,3.09315323]
["bitfinex","ETHUSD",1757428713700,1.62920001,4290.9,4290.6,2.327]
["bitfinex","ETHUSD",1757428713884,1.3299,4290.8,4290.7,2.355]
["bitfinex","ETHUSD",1757428714085,1.6292,4290.8,4290.7,2.355]
["bitfinex","ETHUSD",1757428714294,1e-08,4290.9,4290.7,2.355]
["bitfinex","ETHUSD",1757428714295,1e-08,4290.9,4290.7,32.355]
["bitfinex","ETHUSD",1757428714523,1e-08,4290.9,4290.8,30.0]
["bitfinex","ETHUSD",1757428714683,1.6292,4290.8,4289.9,1.788]
["bitfinex","ETHUSD",1757428714905,0.4693,4290.7,4290.0,34.45061931]
["bitfinex","ETHUSD",1757428715100,1.1599,4290.8,4290.1,34.261]
["bitfinex","ETHUSD",1757428715101,0.4693,4290.6,4290.1,34.261]
["bitfinex","ETHUSD",1757428715412,0.2993,4290.2,4289.9,4.11905358]
["bitfinex","ETHUSD",1757428715720,0.2993,4290.2,4290.0,4.26]
["bitfinex","ETHUSD",1757428715721,0.4693,4290.1,4290.0,4.26]
["bitfinex","ETHUSD",1757428716025,0.7686,4290.1,4290.0,7.26]
["bitfinex","ETHUSD",1757428716196,0.2993,4290.1,4290.0,11.85672599]
["bitfinex","ETHUSD",1757428716522,1e-08,4290.9,4290.1,33.0]
["bitfinex","ETHUSD",1757428716742,0.46930001,4290.9,4290.3,5.44682074]
["bitfinex","ETHUSD",1757428716945,1e-08,4290.9,4290.5,3.0]
["bitfinex","ETHUSD",1757428717231,1e-08,4290.9,4290.0,2.14972366]
["bitfinex","ETHUSD",1757428717232,0.46930001,4290.9,4290.8,0.116]
["bitfinex","ETHUSD",1757428717388,1.62920001,4290.9,4290.8,17.376]
["bitfinex","ETHUSD",1757428717587,1.62920001,4290.9,4290.8,37.376]
["bitfinex","ETHUSD",1757428717787,1.62920001,4290.9,4290.8,7.376]
["bitfinex","ETHUSD",1757428717788,0.76860001,4290.9,4290.8,7.376]
["bitfinex","ETHUSD",1757428718523,0.76860001,4290.9,4290.8,40.62296772]
["bitfinex","ETHUSD",1757428718524,1e-08,4290.9,4290.8,40.62296772]
["bitfinex","ETHUSD",1757428718892,1e-08,4290.9,4290.8,38.2924]
["bitfinex","ETHUSD",1757428719126,1.62920001,4290.9,4290.7,1.788]
["bitfinex","ETHUSD",1757428719352,0.41530001,4290.9,4290.8,2.867]
["bitfinex","ETHUSD",1757428719885,1.74520001,4290.9,4290.8,2.867]
["bitfinex","ETHUSD",1757428720336,1.74520001,4290.9,4290.2,0.116]
["bitfinex","ETHUSD",1757428720337,4.07571342,4290.9,4290.2,0.116]
["bitfinex","ETHUSD",1757428720529,1.74520001,4290.9,4290.3,4.26]
["bitfinex","ETHUSD",1757428720728,1.3299,4290.8,4290.4,3.0]
["bitfinex","ETHUSD",1757428720929,1.3299,4290.7,4290.5,4.26]
["bitfinex","ETHUSD",1757428721142,1.6292,4290.6,4290.5,7.26]
["bitfinex","ETHUSD",1757428721865,0.792,4290.5,4290.0,1.788]
["bitfinex","ETHUSD",1757428722085,2.44694557,4290.2,4290.1,4.26]
["bitfinex","ETHUSD",1757428722288,1.7452,4290.2,4290.0,4.26]
["bitfinex","ETHUSD",1757428722464,1.3299,4290.1,4290.0,4.26]
["bitfinex","ETHUSD",1757428722817,1.6292,4290.1,4290.0,4.26]
["bitfinex","ETHUSD",1757428722978,0.7686,4290.1,4290.0,7.26]
["bitfinex","ETHUSD",1757428723179,0.7686,4290.1,4290.0,9.59100233]
["bitfinex","ETHUSD",1757428723493,0.7686,4290.1,4290.0,7.26]
["bitfinex","ETHUSD",1757428723865,1.6292,4290.1,4289.8,0.025]
["bitfinex","ETHUSD",1757428724068,1.6292,4290.1,4289.9,4.26]
["bitfinex","ETHUSD",1757428724069,0.8606,4290.0,4289.9,4.26]
["bitfinex","ETHUSD",1757428724290,1.6292,4290.0,4289.9,7.26]
["bitfinex","ETHUSD",1757428726523,1.6292,4290.0,4289.8,4.285]
["bitfinex","ETHUSD",1757428726803,1.3299,4289.9,4289.8,4.285]
["bitfinex","ETHUSD",1757428726966,1.6292,4289.9,4289.8,4.285]
["bitfinex","ETHUSD",1757428727468,0.7686,4289.9,4289.8,4.285]
["bitfinex","ETHUSD",1757428727802,1.5606,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428728113,2.57726,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428728494,2.4212,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428728695,1.0913,4289.9,4289.8,4.285]
["bitfinex","ETHUSD",1757428728892,0.2993,4289.9,4289.8,4.285]
["bitfinex","ETHUSD",1757428729416,0.116,4290.0,4289.8,4.285]
["bitfinex","ETHUSD",1757428729588,0.116,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757428729782,0.8606,4290.4,4290.1,2.33094263]
["bitfinex","ETHUSD",1757428729783,0.116,4290.4,4290.1,2.33094263]
["bitfinex","ETHUSD",1757428729977,0.116,4290.4,4290.2,4.26]
["bitfinex","ETHUSD",1757428730183,3.19213008,4290.9,4289.8,0.025]
["bitfinex","ETHUSD",1757428730184,0.21053266,4290.8,4290.3,9.59083933]
["bitfinex","ETHUSD",1757428730394,0.00100001,4290.9,4290.6,2.33066943]
["bitfinex","ETHUSD",1757428730600,0.00100001,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757428730798,0.00100001,4290.9,4290.7,4.26]
["bitfinex","ETHUSD",1757428731038,0.00100001,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1757428731544,0.00100001,4290.9,4290.8,37.11856772]
["bitfinex","ETHUSD",1757428731725,0.00100001,4290.9,4290.8,39.68037569]
["bitfinex","ETHUSD",1757428732039,0.00100001,4290.9,4290.8,40.60687569]
["bitfinex","ETHUSD",1757428732535,0.00100001,4290.9,4290.8,41.05357569]
["bitfinex","ETHUSD",1757428733241,0.00100001,4290.9,4290.8,40.60687569]
["bitfinex","ETHUSD",1757428733547,0.00100001,4290.9,4290.8,45.31257569]
["bitfinex","ETHUSD",1757428734359,0.00100001,4290.9,4290.8,45.59864815]
["bitfinex","ETHUSD",1757428734529,1e-08,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757428734731,1e-08,4291.9,4291.8,42.16633757]
["bitfinex","ETHUSD",1757428735024,1e-08,4291.9,4291.8,43.69413733]
["bitfinex","ETHUSD",1757428735282,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757428735563,1e-08,4292.8,4292.7,41.39983154]
["bitfinex","ETHUSD",1757428735763,1e-08,4292.8,4292.7,42.92763618]
["bitfinex","ETHUSD",1757428735966,1e-08,4292.8,4292.7,45.28867819]
["bitfinex","ETHUSD",1757428736279,1e-08,4292.8,4292.7,39.47857819]
["bitfinex","ETHUSD",1757428736785,1e-08,4292.8,4292.7,43.73657819]
["bitfinex","ETHUSD",1757428737127,1e-08,4292.8,4292.7,39.47857819]
["bitfinex","ETHUSD",1757428737327,1e-08,4292.8,4292.7,43.73657819]
["bitfinex","ETHUSD",1757428738264,1e-08,4292.8,4292.7,39.47857819]
["bitfinex","ETHUSD",1757428738440,1e-08,4292.8,4292.7,41.46867022]
["bitfinex","ETHUSD",1757428738642,1e-08,4292.8,4292.7,9.13813404]
["bitfinex","ETHUSD",1757428739154,1e-08,4292.8,4292.7,11.46767022]
["bitfinex","ETHUSD",1757428739355,1e-08,4292.8,4292.7,41.46767022]
["bitfinex","ETHUSD",1757428739553,1e-08,4292.8,4292.7,39.13813404]
["bitfinex","ETHUSD",1757428739769,0.29930001,4292.8,4292.7,34.88113404]
["bitfinex","ETHUSD",1757428740068,0.29930001,4292.8,4292.7,11.46767022]
["bitfinex","ETHUSD",1757428740271,1e-08,4292.8,4292.7,43.14129986]
["bitfinex","ETHUSD",1757428740768,1e-08,4292.8,4292.7,43.95179986]
["bitfinex","ETHUSD",1757428740968,1e-08,4292.8,4292.7,44.39849986]
["bitfinex","ETHUSD",1757428741632,1e-08,4292.8,4292.7,43.95179986]
["bitfinex","ETHUSD",1757428741830,1e-08,4292.8,4292.7,42.84739986]
["bitfinex","ETHUSD",1757428742074,1e-08,4292.8,4292.7,38.59039986]
["bitfinex","ETHUSD",1757428742272,1e-08,4292.8,4292.7,36.26086368]
["bitfinex","ETHUSD",1757428742475,1e-08,4292.8,4292.7,41.46767022]
["bitfinex","ETHUSD",1757428742673,1e-08,4292.8,4292.7,34.88113404]
["bitfinex","ETHUSD",1757428742881,1e-08,4292.8,4292.7,41.46667022]
["bitfinex","ETHUSD",1757428743646,0.75780001,4292.8,4292.7,0.09313404]
["bitfinex","ETHUSD",1757428743844,1.57950001,4292.8,4292.7,4.256]
["bitfinex","ETHUSD",1757428744178,1.73755001,4292.8,4292.7,4.256]
["bitfinex","ETHUSD",1757428744686,1.57950001,4292.8,4292.7,4.256]
["bitfinex","ETHUSD",1757428745064,0.792,4292.5,4292.1,1.787]
["bitfinex","ETHUSD",1757428745377,0.792,4291.9,4291.8,4.256]
["bitfinex","ETHUSD",1757428745576,0.908,4291.8,4291.7,4.256]
["bitfinex","ETHUSD",1757428745778,2.3715,4291.8,4291.7,4.256]
["bitfinex","ETHUSD",1757428746273,0.7578,4291.8,4291.7,4.256]
["bitfinex","ETHUSD",1757428746677,0.3068,4291.8,4291.7,4.256]
["bitfinex","ETHUSD",1757428746880,1.5795,4291.8,4291.7,4.256]
["bitfinex","ETHUSD",1757428747250,1.5795,4291.8,4291.7,6.58607898]
["bitfinex","ETHUSD",1757428747553,0.7578,4291.8,4291.7,9.58607898]
["bitfinex","ETHUSD",1757428747786,0.3068,4291.8,4291.7,9.58607898]
["bitfinex","ETHUSD",1757428748288,0.792,4292.2,4291.8,3.0]
["bitfinex","ETHUSD",1757428748461,1.243,4292.2,4291.9,4.255]
["bitfinex","ETHUSD",1757428748663,0.8217,4292.3,4292.0,30.0]
["bitfinex","ETHUSD",1757428748878,0.451,4292.7,4292.1,7.255]
["bitfinex","ETHUSD",1757428749202,0.451,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757428749419,47.67046382,4292.7,4292.6,9.58459045]
["bitfinex","ETHUSD",1757428749718,47.67046382,4292.7,4292.6,39.58459045]
["bitfinex","ETHUSD",1757428749873,48.42826382,4292.7,4292.6,39.58459045]
["bitfinex","ETHUSD",1757428750468,47.67046382,4292.7,4292.6,39.58459045]
["bitfinex","ETHUSD",1757428750965,47.67046382,4292.7,4292.6,7.255]
["bitfinex","ETHUSD",1757428751170,47.67046382,4292.7,4292.6,9.58459045]
["bitfinex","ETHUSD",1757428751873,47.67046382,4292.7,4292.6,39.58459045]
["bitfinex","ETHUSD",1757428752489,47.67046382,4292.7,4292.6,9.58459045]
["bitfinex","ETHUSD",1757428752805,51.45831669,4292.7,4292.6,3.0]
["bitfinex","ETHUSD",1757428753004,49.24996382,4292.7,4292.6,7.254]
["bitfinex","ETHUSD",1757428753304,47.67046382,4292.7,4292.6,9.58359045]
["bitfinex","ETHUSD",1757428754241,47.67046382,4292.7,4292.6,39.58359045]
["bitfinex","ETHUSD",1757428754370,47.67046382,4292.7,4292.6,42.15149842]
["bitfinex","ETHUSD",1757428754570,47.67046382,4292.7,4292.6,43.00119842]
["bitfinex","ETHUSD",1757428756511,47.67046382,4292.7,4292.6,42.15149842]
["bitfinex","ETHUSD",1757428756803,47.67046382,4292.7,4292.6,42.26749842]
["bitfinex","ETHUSD",1757428757205,47.67046382,4292.7,4292.6,43.11719842]
["bitfinex","ETHUSD",1757428757410,47.67046382,4292.7,4292.6,43.54569842]
["bitfinex","ETHUSD",1757428757710,25.55662866,4292.7,4292.6,35.32959045]
["bitfinex","ETHUSD",1757428757907,25.55662866,4292.7,4292.6,39.58259045]
["bitfinex","ETHUSD",1757428758503,25.55662866,4292.7,4292.6,35.32959045]
["bitfinex","ETHUSD",1757428758705,25.55662866,4292.7,4292.6,39.58259045]
["bitfinex","ETHUSD",1757428758879,25.55662866,4292.7,4292.6,40.60963234]
["bitfinex","ETHUSD",1757428759086,25.55662866,4292.7,4292.6,35.32959045]
["bitfinex","ETHUSD",1757428759274,25.86342866,4292.7,4292.6,39.58159045]
["bitfinex","ETHUSD",1757428759476,25.55662866,4292.7,4292.6,39.58159045]
["bitfinex","ETHUSD",1757428759671,25.55662866,4292.7,4292.6,39.88159045]
["bitfinex","ETHUSD",1757428760107,25.55662866,4292.7,4292.6,40.58022102]
["bitfinex","ETHUSD",1757428760283,25.55662866,4292.7,4292.6,42.20333594]
["bitfinex","ETHUSD",1757428760699,25.55582866,4292.7,4292.6,42.20333594]
["bitfinex","ETHUSD",1757428761416,25.55582866,4292.7,4292.6,43.05303594]
["bitfinex","ETHUSD",1757428762384,25.55582866,4292.7,4292.6,43.48153594]
["bitfinex","ETHUSD",1757428762591,25.55582866,4292.7,4292.6,43.05303594]
["bitfinex","ETHUSD",1757428762793,25.55582866,4292.7,4292.6,41.90333594]
["bitfinex","ETHUSD",1757428762998,25.55582866,4292.7,4292.6,40.27922102]
["bitfinex","ETHUSD",1757428763398,25.55582866,4292.7,4292.6,40.57922102]
["bitfinex","ETHUSD",1757428763617,25.55582866,4292.7,4292.6,40.27922102]
["bitfinex","ETHUSD",1757428764327,25.55582866,4292.7,4292.6,36.02822102]
["bitfinex","ETHUSD",1757428764535,25.55582866,4292.7,4292.6,42.54912899]
["bitfinex","ETHUSD",1757428764904,25.55682866,4292.7,4292.6,38.29812899]
["bitfinex","ETHUSD",1757428765231,25.55682866,4292.7,4292.6,40.28122102]
["bitfinex","ETHUSD",1757428765394,25.55682866,4292.7,4292.6,36.03022102]
["bitfinex","ETHUSD",1757428765595,25.55682866,4292.7,4292.6,40.28122102]
["bitfinex","ETHUSD",1757428766434,26.31462866,4292.7,4292.6,40.28022102]
["bitfinex","ETHUSD",1757428766622,25.55682866,4292.7,4292.6,40.28022102]
["bitfinex","ETHUSD",1757428766821,26.31462866,4292.7,4292.6,40.28022102]
["bitfinex","ETHUSD",1757428767019,25.55682866,4292.7,4292.6,42.84812899]
["bitfinex","ETHUSD",1757428767331,25.55682866,4292.7,4292.6,43.69782899]
["bitfinex","ETHUSD",1757428767533,25.55682866,4292.7,4292.6,43.81382899]
["bitfinex","ETHUSD",1757428767735,25.55682866,4292.7,4292.6,42.96412899]
["bitfinex","ETHUSD",1757428770038,25.55682866,4292.7,4292.6,12.66312899]
["bitfinex","ETHUSD",1757428770442,25.55682866,4292.7,4292.6,42.66312899]
["bitfinex","ETHUSD",1757428770814,25.86362866,4292.7,4292.6,33.81663057]
["bitfinex","ETHUSD",1757428771147,27.13632866,4292.7,4292.6,0.70063057]
["bitfinex","ETHUSD",1757428771303,27.13632866,4292.7,4292.6,4.94963057]
["bitfinex","ETHUSD",1757428771505,25.55682866,4292.7,4292.6,36.98229045]
["bitfinex","ETHUSD",1757428771742,25.55682866,4292.7,4292.6,40.82439045]
["bitfinex","ETHUSD",1757428771942,21.74047503,4292.7,4292.6,44.23438343]
["bitfinex","ETHUSD",1757428772143,0.00100001,4292.9,4292.6,44.23438343]
["bitfinex","ETHUSD",1757428772144,1e-08,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757428772317,1e-08,4292.9,4292.8,39.60077673]
["bitfinex","ETHUSD",1757428772531,1e-08,4292.9,4292.8,40.70528192]
["bitfinex","ETHUSD",1757428772953,1e-08,4292.9,4292.8,36.45728192]
["bitfinex","ETHUSD",1757428773257,1e-08,4292.9,4292.8,42.97318989]
["bitfinex","ETHUSD",1757428773758,1e-08,4292.9,4292.8,43.41668989]
["bitfinex","ETHUSD",1757428774055,1e-08,4292.9,4292.8,42.97318989]
["bitfinex","ETHUSD",1757428774263,1e-08,4292.9,4292.8,43.08918989]
["bitfinex","ETHUSD",1757428774631,1e-08,4292.9,4292.8,43.53268989]
["bitfinex","ETHUSD",1757428775015,1e-08,4292.9,4292.8,43.08918989]
["bitfinex","ETHUSD",1757428775413,1e-08,4292.9,4292.8,43.53268989]
["bitfinex","ETHUSD",1757428776811,1e-08,4292.9,4292.8,45.19942733]
["bitfinex","ETHUSD",1757428777207,1e-08,4292.9,4292.8,43.53268989]
["bitfinex","ETHUSD",1757428777466,1e-08,4292.9,4292.8,43.81876235]
["bitfinex","ETHUSD",1757428777627,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757428777830,0.001,4293.3,4293.2,11.8524178]
["bitfinex","ETHUSD",1757428778145,0.001,4293.3,4293.2,43.40042516]
["bitfinex","ETHUSD",1757428778737,1e-08,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1757428778939,1e-08,4293.9,4293.8,39.59822879]
["bitfinex","ETHUSD",1757428779126,1e-08,4293.9,4293.8,41.1462394]
["bitfinex","ETHUSD",1757428779347,1e-08,4293.9,4293.8,43.29391465]
["bitfinex","ETHUSD",1757428779957,1e-08,4293.9,4293.8,45.37941402]
["bitfinex","ETHUSD",1757428780140,0.8598,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757428780338,1.3051,4295.8,4295.7,11.3609093]
["bitfinex","ETHUSD",1757428780539,1.5915,4295.8,4295.7,9.033]
["bitfinex","ETHUSD",1757428780725,1.5915,4295.8,4295.7,11.3609093]
["bitfinex","ETHUSD",1757428780922,1.5915,4295.8,4295.7,12.05907162]
["bitfinex","ETHUSD",1757428781160,1.5915,4295.8,4295.7,42.05907162]
["bitfinex","ETHUSD",1757428781662,0.7567,4295.8,4295.7,42.05907162]
["bitfinex","ETHUSD",1757428782071,0.025,4295.8,4295.7,42.66917795]
["bitfinex","ETHUSD",1757428783268,0.025,4295.8,4295.7,42.95487795]
["bitfinex","ETHUSD",1757428785063,0.025,4295.8,4295.7,43.79697795]
["bitfinex","ETHUSD",1757428786144,0.025,4295.8,4295.7,42.95487795]
["bitfinex","ETHUSD",1757428786590,0.025,4295.8,4295.7,43.79697795]
["bitfinex","ETHUSD",1757428786751,0.0242,4295.8,4295.7,42.66917795]
["bitfinex","ETHUSD",1757428787594,0.0242,4295.8,4295.7,42.78117795]
["bitfinex","ETHUSD",1757428787909,0.0242,4295.8,4295.7,43.06687795]
["bitfinex","ETHUSD",1757428788517,1e-08,4295.9,4295.7,43.06687795]
["bitfinex","ETHUSD",1757428788806,1e-08,4295.9,4295.8,37.61904163]
["bitfinex","ETHUSD",1757428789109,1e-08,4295.9,4295.8,38.43786308]
["bitfinex","ETHUSD",1757428789263,1e-08,4295.9,4295.8,38.72356308]
["bitfinex","ETHUSD",1757428789604,1e-08,4295.9,4295.8,42.96456308]
["bitfinex","ETHUSD",1757428789813,1e-08,4295.9,4295.8,43.40806308]
["bitfinex","ETHUSD",1757428789995,1e-08,4295.9,4295.8,43.69413554]
["bitfinex","ETHUSD",1757428790306,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757428790514,1e-08,4296.9,4296.8,42.07479874]
["bitfinex","ETHUSD",1757428790761,1e-08,4296.9,4296.8,42.33722561]
["bitfinex","ETHUSD",1757428791713,1e-08,4296.9,4296.8,43.17932561]
["bitfinex","ETHUSD",1757428792375,1e-08,4296.9,4296.8,43.46539807]
["bitfinex","ETHUSD",1757428792843,1e-08,4296.9,4296.8,43.90889807]
["bitfinex","ETHUSD",1757428793311,1e-08,4296.9,4296.8,44.1800057]
["bitfinex","ETHUSD",1757428793512,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757428793752,1e-08,4297.9,4297.8,42.35916201]
["bitfinex","ETHUSD",1757428794065,1e-08,4297.9,4297.8,42.79859635]
["bitfinex","ETHUSD",1757428794458,1e-08,4297.9,4297.8,42.51289635]
["bitfinex","ETHUSD",1757428794618,1e-08,4297.9,4297.8,42.22682389]
["bitfinex","ETHUSD",1757428795064,0.28640001,4297.9,4297.8,37.98782389]
["bitfinex","ETHUSD",1757428795274,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757428795568,0.025,4298.8,4298.7,11.35028469]
["bitfinex","ETHUSD",1757428795774,0.025,4298.8,4298.7,11.63635715]
["bitfinex","ETHUSD",1757428795918,0.025,4298.8,4298.7,37.11228469]
["bitfinex","ETHUSD",1757428796123,0.7567,4298.8,4298.7,41.34928469]
["bitfinex","ETHUSD",1757428796374,1.5915,4298.8,4298.7,41.34928469]
["bitfinex","ETHUSD",1757428796544,0.3114,4298.8,4298.7,41.34928469]
["bitfinex","ETHUSD",1757428796747,0.3114,4298.8,4298.7,37.11228469]
["bitfinex","ETHUSD",1757428796963,0.3114,4298.8,4298.7,41.34928469]
["bitfinex","ETHUSD",1757428797125,0.025,4298.8,4298.7,41.34928469]
["bitfinex","ETHUSD",1757428797572,1.5915,4298.8,4298.7,41.34928469]
["bitfinex","ETHUSD",1757428797716,1.1462,4298.8,4298.7,41.34828469]
["bitfinex","ETHUSD",1757428797918,0.3114,4298.8,4298.7,41.34828469]
["bitfinex","ETHUSD",1757428798302,0.3114,4298.8,4298.7,41.99687548]
["bitfinex","ETHUSD",1757428798303,0.025,4298.8,4298.7,41.99687548]
["bitfinex","ETHUSD",1757428798517,0.3114,4298.8,4298.7,37.76087548]
["bitfinex","ETHUSD",1757428798797,0.025,4298.8,4298.7,41.99687548]
["bitfinex","ETHUSD",1757428799251,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757428799459,0.025,4299.8,4299.7,41.34574365]
["bitfinex","ETHUSD",1757428799766,0.7567,4299.8,4299.7,41.34574365]
["bitfinex","ETHUSD",1757428799968,0.7567,4299.8,4299.7,41.90704365]
["bitfinex","ETHUSD",1757428800166,0.3114,4299.8,4299.7,41.90704365]
["bitfinex","ETHUSD",1757428800508,0.7567,4299.8,4299.7,41.90704365]
["bitfinex","ETHUSD",1757428800712,1.5915,4299.8,4299.7,41.90704365]
["bitfinex","ETHUSD",1757428801757,0.025,4299.8,4299.7,41.90704365]
["bitfinex","ETHUSD",1757428801994,0.8053,4299.8,4299.7,41.90704365]
["bitfinex","ETHUSD",1757428802171,0.341,4299.8,4299.7,41.90704365]
["bitfinex","ETHUSD",1757428802376,0.025,4299.8,4299.7,41.90704365]
["bitfinex","ETHUSD",1757428802971,0.025,4299.8,4299.7,44.17495162]
["bitfinex","ETHUSD",1757428803309,0.025,4299.8,4299.7,41.90704365]
["bitfinex","ETHUSD",1757428803606,0.341,4299.8,4299.7,41.90704365]
["bitfinex","ETHUSD",1757428803815,0.025,4299.8,4299.7,41.90504365]
["bitfinex","ETHUSD",1757428803964,0.8053,4299.8,4299.7,41.90504365]
["bitfinex","ETHUSD",1757428804398,1.7177,4299.8,4299.7,41.90504365]
["bitfinex","ETHUSD",1757428804712,0.8053,4299.8,4299.7,41.90504365]
["bitfinex","ETHUSD",1757428805155,0.341,4299.8,4299.7,41.90504365]
["bitfinex","ETHUSD",1757428805359,0.8053,4299.8,4299.7,35.3463]
["bitfinex","ETHUSD",1757428805559,1.7177,4299.8,4299.7,39.5783]
["bitfinex","ETHUSD",1757428805839,0.025,4299.8,4299.7,41.90404365]
["bitfinex","ETHUSD",1757428805986,0.341,4299.8,4299.7,41.90404365]
["bitfinex","ETHUSD",1757428806333,0.8053,4299.8,4299.7,41.90404365]
["bitfinex","ETHUSD",1757428806482,1.7177,4299.8,4299.7,5.5792]
["bitfinex","ETHUSD",1757428806686,1.89347,4299.8,4299.7,6.5783]
["bitfinex","ETHUSD",1757428806886,2.68547,4299.8,4299.7,6.4623]
["bitfinex","ETHUSD",1757428807142,2.80147,4299.8,4299.7,4.6773]
["bitfinex","ETHUSD",1757428807320,2.80147,4299.8,4299.0,1.785]
["bitfinex","ETHUSD",1757428807321,0.792,4299.7,4299.2,4.232]
["bitfinex","ETHUSD",1757428807487,2.00947,4299.8,4299.2,4.232]
["bitfinex","ETHUSD",1757428807488,0.316,4299.3,4299.2,4.232]
["bitfinex","ETHUSD",1757428807687,2.9657553,4299.3,4299.2,4.232]
["bitfinex","ETHUSD",1757428807888,2.9657553,4299.3,4299.2,7.232]
["bitfinex","ETHUSD",1757428808195,2.4847,4299.3,4299.2,7.232]
["bitfinex","ETHUSD",1757428808440,2.4847,4299.3,4299.2,4.232]
["bitfinex","ETHUSD",1757428808730,0.792,4299.2,4299.1,4.231]
["bitfinex","ETHUSD",1757428808942,0.908,4299.2,4299.1,4.231]
["bitfinex","ETHUSD",1757428809142,2.6007,4299.2,4299.1,4.231]
["bitfinex","ETHUSD",1757428809442,2.6007,4299.2,4299.1,7.231]
["bitfinex","ETHUSD",1757428809691,2.86077,4299.2,4299.1,3.0]
["bitfinex","ETHUSD",1757428809894,2.86077,4299.2,4298.4,0.69773365]
["bitfinex","ETHUSD",1757428810194,0.792,4298.5,4298.1,4.23]
["bitfinex","ETHUSD",1757428810341,0.792,4298.1,4297.5,1.784]
["bitfinex","ETHUSD",1757428810542,0.792,4298.1,4297.9,4.23]
["bitfinex","ETHUSD",1757428810844,0.792,4297.9,4297.8,4.255]
["bitfinex","ETHUSD",1757428811038,5.29255009,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428811371,3.17712454,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428811584,2.9658324,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428811739,5.5038506,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428812842,5.5030506,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428813047,5.50314152,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428813278,3.17642383,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428813485,5.51972146,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428813777,5.50314152,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428814387,9.73214152,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428814628,5.50314152,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428814830,9.73214152,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428815381,5.50314152,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428815693,9.73214152,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428816024,5.50314152,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428817375,5.50314152,4297.9,4297.1,0.04]
["bitfinex","ETHUSD",1757428817376,7.40542383,4297.9,4297.1,0.04]
["bitfinex","ETHUSD",1757428817575,3.11909671,4297.2,4297.1,0.04]
["bitfinex","ETHUSD",1757428817811,2.78839143,4297.2,4297.1,0.04]
["bitfinex","ETHUSD",1757428818018,4.48109143,4297.2,4297.1,0.04]
["bitfinex","ETHUSD",1757428818372,11.05376808,4297.2,4297.1,0.04]
["bitfinex","ETHUSD",1757428818607,11.03718814,4297.2,4297.1,0.04]
["bitfinex","ETHUSD",1757428818834,11.53013292,4297.2,4297.1,0.04]
["bitfinex","ETHUSD",1757428819935,11.70351378,4297.2,4297.1,0.04]
["bitfinex","ETHUSD",1757428821430,7.47551378,4297.2,4297.1,0.04]
["bitfinex","ETHUSD",1757428821740,11.70451378,4297.2,4297.1,0.04]
["bitfinex","ETHUSD",1757428821944,11.70451378,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757428822256,11.70451378,4297.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428822257,3.11963837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428822541,7.62428831,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428822756,9.30040837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428823601,5.07240837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428823802,9.30040837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428825317,9.29940837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428825741,5.07240837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428825949,9.29940837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428826803,6.97177,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428827004,9.29940837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428827242,2.74477,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428827443,7.92270837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428827738,1.36807,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428827906,5.59507,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428828106,7.92270837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428829126,0.792,4296.2,4296.1,0.3354]
["bitfinex","ETHUSD",1757428829358,1.40634478,4297.2,4296.1,1.324]
["bitfinex","ETHUSD",1757428829576,1.40634478,4297.2,4296.1,4.09869255]
["bitfinex","ETHUSD",1757428829577,0.116,4296.2,4296.1,4.09869255]
["bitfinex","ETHUSD",1757428829863,0.116,4296.2,4296.1,7.09869255]
["bitfinex","ETHUSD",1757428830430,0.116,4296.2,4296.1,4.771]
["bitfinex","ETHUSD",1757428830627,0.116,4296.2,4296.1,3.04]
["bitfinex","ETHUSD",1757428830831,1.108,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428831134,0.792,4296.2,4296.1,0.73822082]
["bitfinex","ETHUSD",1757428831438,0.792,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428831638,1.1039489,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428831838,1.4198489,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428832170,0.792,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757428832463,0.792,4296.2,4296.1,1.2438]
["bitfinex","ETHUSD",1757428832780,1.786,4296.9,4296.1,4.7037]
["bitfinex","ETHUSD",1757428832967,1.786,4296.9,4296.4,2.32751733]
["bitfinex","ETHUSD",1757428833167,0.4614,4297.7,4296.2,1.3614]
["bitfinex","ETHUSD",1757428833370,4.77608297,4297.6,4296.3,3.9015]
["bitfinex","ETHUSD",1757428833671,0.792,4297.1,4296.4,5.32752278]
["bitfinex","ETHUSD",1757428833869,3.11904139,4297.4,4296.5,2.32747203]
["bitfinex","ETHUSD",1757428834034,0.792,4297.2,4296.5,2.32747203]
["bitfinex","ETHUSD",1757428834228,0.792,4297.0,4296.3,0.9015]
["bitfinex","ETHUSD",1757428834434,0.5809,4297.0,4296.4,3.0]
["bitfinex","ETHUSD",1757428834759,1.3729,4297.0,4296.3,0.9015]
["bitfinex","ETHUSD",1757428834958,1.3729,4297.0,4296.4,2.3275198]
["bitfinex","ETHUSD",1757428835273,1.3729,4297.0,4296.3,0.9015]
["bitfinex","ETHUSD",1757428835472,1.3729,4297.0,4296.4,3.0]
["bitfinex","ETHUSD",1757428835658,0.792,4297.0,4296.3,0.9015]
["bitfinex","ETHUSD",1757428835877,0.792,4297.0,4296.4,2.32753002]
["bitfinex","ETHUSD",1757428836083,3.11920948,4297.0,4296.2,2.32762503]
["bitfinex","ETHUSD",1757428836280,0.792,4297.0,4296.2,0.9015]
["bitfinex","ETHUSD",1757428836470,0.792,4297.0,4296.2,1.3614]
["bitfinex","ETHUSD",1757428836666,0.792,4297.0,4296.5,2.32747159]
["bitfinex","ETHUSD",1757428836868,0.792,4297.0,4296.5,3.22897159]
["bitfinex","ETHUSD",1757428837177,0.792,4297.0,4296.9,0.3023]
["bitfinex","ETHUSD",1757428837383,0.55108297,4297.6,4296.9,0.3023]
["bitfinex","ETHUSD",1757428837565,0.025,4297.8,4297.5,2.32689528]
["bitfinex","ETHUSD",1757428837755,0.025,4297.8,4297.6,2.32685365]
["bitfinex","ETHUSD",1757428837957,0.025,4297.8,4297.4,3.0]
["bitfinex","ETHUSD",1757428838165,0.025,4297.8,4297.4,2.32694061]
["bitfinex","ETHUSD",1757428838369,0.025,4297.8,4297.5,2.32688045]
["bitfinex","ETHUSD",1757428838598,0.025,4297.8,4297.6,2.32683437]
["bitfinex","ETHUSD",1757428838767,0.025,4297.8,4297.6,5.32684212]
["bitfinex","ETHUSD",1757428838968,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757428839170,0.0242,4297.8,4297.7,6.99052597]
["bitfinex","ETHUSD",1757428839594,0.5662,4298.6,4297.9,2.32667918]
["bitfinex","ETHUSD",1757428839900,0.24082,4298.5,4298.0,2.32661954]
["bitfinex","ETHUSD",1757428840070,0.24082,4298.5,4297.8,3.0]
["bitfinex","ETHUSD",1757428840272,0.23736786,4298.8,4297.7,0.9015]
["bitfinex","ETHUSD",1757428840464,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757428840657,0.025,4298.8,4298.7,41.21198469]
["bitfinex","ETHUSD",1757428840985,0.025,4298.8,4298.7,41.32798469]
["bitfinex","ETHUSD",1757428841297,0.025,4298.8,4298.7,41.21198469]
["bitfinex","ETHUSD",1757428841497,0.04,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757428841662,0.04,4298.9,4298.8,36.68763057]
["bitfinex","ETHUSD",1757428841994,0.04,4298.9,4298.8,36.98993057]
["bitfinex","ETHUSD",1757428843402,0.04,4298.9,4298.8,36.53003057]
["bitfinex","ETHUSD",1757428843604,0.04,4298.9,4298.8,6.53003057]
["bitfinex","ETHUSD",1757428844304,0.04,4298.9,4298.8,5.62853057]
["bitfinex","ETHUSD",1757428844613,0.04,4298.9,4298.7,4.31502336]
["bitfinex","ETHUSD",1757428844767,0.04,4298.9,4298.7,6.64129176]
["bitfinex","ETHUSD",1757428844965,0.04,4298.9,4298.8,3.0]
["bitfinex","ETHUSD",1757428845280,0.04,4298.9,4298.7,6.64129176]
["bitfinex","ETHUSD",1757428845281,0.04,4298.9,4298.7,9.641301]
["bitfinex","ETHUSD",1757428845476,0.04,4298.9,4298.7,4.31502336]
["bitfinex","ETHUSD",1757428845702,0.7773,4298.8,4298.7,7.31502336]
["bitfinex","ETHUSD",1757428845902,0.04,4298.9,4298.8,3.0]
["bitfinex","ETHUSD",1757428846388,0.8173,4298.9,4298.8,3.0]
["bitfinex","ETHUSD",1757428846587,0.8173,4298.9,4298.7,7.31502336]
["bitfinex","ETHUSD",1757428846798,0.8173,4298.9,4298.8,3.0]
["bitfinex","ETHUSD",1757428847001,0.3559,4298.9,4298.8,3.0]
["bitfinex","ETHUSD",1757428847229,0.3559,4298.9,4298.7,0.09302336]
["bitfinex","ETHUSD",1757428847230,0.792,4298.8,4298.7,0.09302336]
["bitfinex","ETHUSD",1757428847426,1.41443,4298.8,4298.5,3.0]
["bitfinex","ETHUSD",1757428847703,0.95303,4298.8,4298.5,3.0]
["bitfinex","ETHUSD",1757428849306,0.792,4298.5,4297.9,6.002]
["bitfinex","ETHUSD",1757428849615,0.792,4298.5,4298.2,3.69792194]
["bitfinex","ETHUSD",1757428849984,0.792,4298.5,4298.2,6.02445615]
["bitfinex","ETHUSD",1757428850390,0.792,4298.5,4298.2,3.69792194]
["bitfinex","ETHUSD",1757428850583,0.792,4298.5,4298.2,0.69792194]
["bitfinex","ETHUSD",1757428851625,0.792,4298.7,4298.2,0.69792194]
["bitfinex","ETHUSD",1757428851824,0.3780665,4298.6,4298.2,0.69792194]
["bitfinex","ETHUSD",1757428851995,0.792,4298.5,4298.2,0.69792194]
["bitfinex","ETHUSD",1757428852398,0.3159,4298.3,4298.2,0.69792194]
["bitfinex","ETHUSD",1757428852794,2.481,4298.3,4298.2,0.69792194]
["bitfinex","ETHUSD",1757428853021,3.89580117,4298.3,4298.2,0.69792194]
["bitfinex","ETHUSD",1757428853226,0.792,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757428854133,0.792,4298.3,4297.8,0.025]
["bitfinex","ETHUSD",1757428854497,3.11850708,4298.3,4297.8,0.025]
["bitfinex","ETHUSD",1757428854803,1.2534,4298.2,4297.8,0.025]
["bitfinex","ETHUSD",1757428855125,0.792,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757428855326,1.00851,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757428855530,0.3159,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428855695,1.00851,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757428856720,0.792,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757428857627,0.792,4298.5,4297.9,2.32671769]
["bitfinex","ETHUSD",1757428857938,0.792,4298.5,4297.8,0.025]
["bitfinex","ETHUSD",1757428857939,0.116,4297.9,4297.8,2.35175804]
["bitfinex","ETHUSD",1757428858250,0.792,4298.5,4297.8,2.35175804]
["bitfinex","ETHUSD",1757428858251,0.792,4298.5,4297.9,3.0]
["bitfinex","ETHUSD",1757428858492,0.3780665,4298.6,4297.8,1.3864]
["bitfinex","ETHUSD",1757428858493,0.792,4298.6,4297.8,1.3864]
["bitfinex","ETHUSD",1757428858791,0.116,4297.9,4297.8,6.25325895]
["bitfinex","ETHUSD",1757428858972,0.116,4297.9,4297.8,7.237]
["bitfinex","ETHUSD",1757428859152,0.4319,4297.9,4297.8,7.237]
["bitfinex","ETHUSD",1757428859354,0.8933,4297.9,4297.8,7.237]
["bitfinex","ETHUSD",1757428859541,0.8933,4297.9,4297.8,3.025]
["bitfinex","ETHUSD",1757428859745,0.116,4297.9,4297.8,3.025]
["bitfinex","ETHUSD",1757428860289,0.4319,4297.9,4297.8,3.025]
["bitfinex","ETHUSD",1757428860588,4.92371769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428860744,5.41774745,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428860938,3.09102976,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428861342,4.04464745,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428861545,5.43872739,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428861743,5.42214745,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428862279,9.63314745,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428862660,6.84402976,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757428862841,1.71792976,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428863044,4.50454745,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428863372,5.42064745,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428864381,5.63263642,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428865184,9.84163642,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428865485,5.51663642,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428865689,9.72563642,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428866027,7.02974745,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428866509,0.49402976,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428867021,2.82074745,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428867332,6.53451486,4298.3,4297.8,0.3415]
["bitfinex","ETHUSD",1757428867831,6.53451486,4298.3,4297.8,0.027]
["bitfinex","ETHUSD",1757428867832,0.792,4298.0,4297.8,0.027]
["bitfinex","ETHUSD",1757428868337,2.32666949,4298.0,4297.8,0.027]
["bitfinex","ETHUSD",1757428868490,8.40938464,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428868683,6.08266695,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428868909,1.41476695,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428869108,3.11871769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428869311,0.792,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428869630,3.88951769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428870055,3.42961769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428870216,7.63761769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428870421,8.63404069,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428870631,9.09394069,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428870832,10.01004069,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428871167,17.13004069,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428871619,17.34110805,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428872618,13.13410805,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757428872929,13.13410805,4297.9,4296.3,0.4429]
["bitfinex","ETHUSD",1757428872930,3.11963837,4296.2,4295.6,0.002]
["bitfinex","ETHUSD",1757428873136,0.792,4296.1,4295.6,0.002]
["bitfinex","ETHUSD",1757428873331,0.792,4296.1,4295.8,1e-08]
["bitfinex","ETHUSD",1757428873332,3.43070092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757428873557,3.43070092,4295.9,4295.6,0.002]
["bitfinex","ETHUSD",1757428873558,3.12018029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428873733,9.12776023,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428873915,10.79808029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428874116,11.67760428,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428874316,11.67660428,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428875219,7.47160428,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428875515,2.23000998,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428875718,2.50346596,4296.1,4295.1,1.20150001]
["bitfinex","ETHUSD",1757428875919,0.4599,4296.5,4295.1,1.20150001]
["bitfinex","ETHUSD",1757428875920,4.205,4296.7,4295.2,3.65802878]
["bitfinex","ETHUSD",1757428876119,4.205,4296.7,4295.2,1.3299]
["bitfinex","ETHUSD",1757428876320,2.32759979,4296.3,4295.2,1.3299]
["bitfinex","ETHUSD",1757428876555,0.4849,4296.8,4295.7,2.32790226]
["bitfinex","ETHUSD",1757428876772,2.32753921,4296.4,4295.5,2.32797612]
["bitfinex","ETHUSD",1757428876952,0.4849,4296.8,4295.5,2.32797612]
["bitfinex","ETHUSD",1757428876953,0.4849,4296.8,4295.6,2.32795476]
["bitfinex","ETHUSD",1757428877156,0.4849,4296.8,4295.7,2.32786419]
["bitfinex","ETHUSD",1757428877455,2.32758624,4296.3,4295.7,0.887]
["bitfinex","ETHUSD",1757428877665,0.792,4296.2,4295.5,3.0]
["bitfinex","ETHUSD",1757428878161,0.792,4296.2,4295.4,5.32806761]
["bitfinex","ETHUSD",1757428878361,2.32758624,4296.3,4295.4,5.32806761]
["bitfinex","ETHUSD",1757428878362,0.792,4296.3,4295.5,2.32801291]
["bitfinex","ETHUSD",1757428878760,0.792,4296.6,4295.5,2.32801291]
["bitfinex","ETHUSD",1757428878940,0.792,4296.4,4295.4,3.4429]
["bitfinex","ETHUSD",1757428879278,0.792,4295.9,4295.4,3.0]
["bitfinex","ETHUSD",1757428879422,3.11980182,4295.9,4295.4,3.0]
["bitfinex","ETHUSD",1757428879623,0.792,4296.2,4295.8,0.3145]
["bitfinex","ETHUSD",1757428880031,3.11965103,4296.2,4295.8,0.3145]
["bitfinex","ETHUSD",1757428880359,2.32772061,4296.1,4295.3,3.0]
["bitfinex","ETHUSD",1757428880558,1.79112682,4296.2,4295.4,2.32807171]
["bitfinex","ETHUSD",1757428880743,0.33912853,4296.5,4295.4,0.887]
["bitfinex","ETHUSD",1757428880972,4.997,4296.4,4295.5,2.32801769]
["bitfinex","ETHUSD",1757428881464,0.792,4295.9,4295.1,5.99100001]
["bitfinex","ETHUSD",1757428881634,0.792,4295.9,4295.2,3.0]
["bitfinex","ETHUSD",1757428881819,0.01657994,4296.2,4295.2,3.0]
["bitfinex","ETHUSD",1757428881820,0.792,4295.8,4295.2,3.0]
["bitfinex","ETHUSD",1757428882025,0.792,4295.6,4295.1,1e-08]
["bitfinex","ETHUSD",1757428882226,1.1029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428882466,3.43108029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428882768,3.90756023,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428883360,0.792,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757428883565,0.792,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757428884059,0.792,4295.2,4295.1,0.31650001]
["bitfinex","ETHUSD",1757428884427,0.792,4295.2,4294.0,1.786]
["bitfinex","ETHUSD",1757428884625,0.792,4295.2,4294.4,2.32856298]
["bitfinex","ETHUSD",1757428884842,0.792,4295.2,4294.5,2.32854708]
["bitfinex","ETHUSD",1757428885037,0.792,4295.2,4294.2,0.002]
["bitfinex","ETHUSD",1757428885472,0.792,4295.9,4294.2,0.02528722]
["bitfinex","ETHUSD",1757428885675,2.32764719,4296.2,4294.3,34.203]
["bitfinex","ETHUSD",1757428885887,1.47751829,4296.2,4294.4,32.26790797]
["bitfinex","ETHUSD",1757428886033,2.32753741,4296.4,4294.6,2.32850556]
["bitfinex","ETHUSD",1757428886240,0.4599,4296.5,4294.7,40.0]
["bitfinex","ETHUSD",1757428886439,2.3275842,4296.3,4295.4,2.328048]
["bitfinex","ETHUSD",1757428886676,0.4599,4296.4,4295.1,2.32823449]
["bitfinex","ETHUSD",1757428886875,0.4599,4296.4,4295.0,4.203]
["bitfinex","ETHUSD",1757428887075,0.1661,4296.8,4295.8,2.32785511]
["bitfinex","ETHUSD",1757428887076,0.04,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757428887541,0.04,4295.9,4295.8,12.32785511]
["bitfinex","ETHUSD",1757428887742,0.04,4295.9,4295.8,42.32785511]
["bitfinex","ETHUSD",1757428888062,0.04,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757428888266,0.04,4295.9,4295.8,12.32785511]
["bitfinex","ETHUSD",1757428888508,0.04,4295.9,4295.8,42.32785511]
["bitfinex","ETHUSD",1757428888662,0.04,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757428888864,0.04,4295.9,4295.8,12.32785511]
["bitfinex","ETHUSD",1757428889070,0.04,4295.9,4295.8,45.32785511]
["bitfinex","ETHUSD",1757428889243,0.04,4295.9,4295.8,7.4809446]
["bitfinex","ETHUSD",1757428889450,0.04,4295.9,4295.8,38.3679446]
["bitfinex","ETHUSD",1757428891055,0.026,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757428891256,0.026,4296.8,4296.7,6.52936751]
["bitfinex","ETHUSD",1757428891449,0.0252,4296.8,4296.7,9.52936751]
["bitfinex","ETHUSD",1757428891955,1.5649,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1757428892271,1.72539,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1757428892872,0.792,4296.7,4296.4,4.786]
["bitfinex","ETHUSD",1757428893201,0.792,4296.7,4296.4,1.786]
["bitfinex","ETHUSD",1757428893202,1.2334,4296.7,4296.4,1.786]
["bitfinex","ETHUSD",1757428893387,0.792,4296.4,4295.7,4.2]
["bitfinex","ETHUSD",1757428893696,0.792,4296.2,4295.7,6.52789812]
["bitfinex","ETHUSD",1757428893899,0.4414,4296.1,4295.8,3.0]
["bitfinex","ETHUSD",1757428894076,0.4414,4296.0,4295.8,3.0]
["bitfinex","ETHUSD",1757428894464,0.62709,4296.8,4295.8,3.0]
["bitfinex","ETHUSD",1757428894690,0.116,4296.0,4295.9,2.32779886]
["bitfinex","ETHUSD",1757428894892,0.0252,4296.8,4296.4,2.3274773]
["bitfinex","ETHUSD",1757428895394,0.0252,4296.8,4296.1,6.52765134]
["bitfinex","ETHUSD",1757428895395,0.116,4296.4,4296.1,6.52765134]
["bitfinex","ETHUSD",1757428895570,0.116,4296.4,4296.2,2.32759029]
["bitfinex","ETHUSD",1757428896018,0.116,4296.4,4296.1,4.2]
["bitfinex","ETHUSD",1757428896186,0.116,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757428896560,0.116,4296.4,4296.1,6.52764257]
["bitfinex","ETHUSD",1757428897097,0.8172,4296.8,4296.1,4.2]
["bitfinex","ETHUSD",1757428897098,0.4414,4296.3,4296.1,4.2]
["bitfinex","ETHUSD",1757428899218,0.7477,4296.2,4296.1,7.2]
["bitfinex","ETHUSD",1757428899366,7.12,4296.7,4296.1,7.2]
["bitfinex","ETHUSD",1757428899367,0.792,4296.6,4296.1,9.52769255]
["bitfinex","ETHUSD",1757428899568,0.792,4296.4,4296.2,2.32762483]
["bitfinex","ETHUSD",1757428899769,0.116,4296.2,4296.1,7.2]
["bitfinex","ETHUSD",1757428900410,0.116,4296.2,4296.1,9.52769255]
["bitfinex","ETHUSD",1757428901025,7.12,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757428901389,0.1412,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757428901875,0.1412,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757428902307,0.1412,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1757428902519,0.1412,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757428902722,0.0252,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757428902922,0.0252,4296.8,4296.7,6.69115126]
["bitfinex","ETHUSD",1757428903133,0.0252,4296.8,4296.7,15.32736751]
["bitfinex","ETHUSD",1757428903416,0.0252,4296.8,4296.7,49.52436751]
["bitfinex","ETHUSD",1757428903638,0.0252,4296.8,4296.7,9.52436751]
["bitfinex","ETHUSD",1757428905064,1.5649,4296.8,4296.2,3.0]
["bitfinex","ETHUSD",1757428905218,0.116,4296.4,4296.3,7.196]
["bitfinex","ETHUSD",1757428905414,0.7477,4296.4,4296.3,4.196]
["bitfinex","ETHUSD",1757428906212,0.4414,4296.4,4296.3,4.196]
["bitfinex","ETHUSD",1757428907008,0.7477,4296.4,4296.3,4.196]
["bitfinex","ETHUSD",1757428907211,1.05521882,4296.4,4296.1,4.195]
["bitfinex","ETHUSD",1757428907753,0.4414,4296.3,4296.1,4.195]
["bitfinex","ETHUSD",1757428907921,0.3063,4296.2,4296.1,4.195]
["bitfinex","ETHUSD",1757428908121,0.4666,4296.8,4296.1,9.52268392]
["bitfinex","ETHUSD",1757428908326,0.792,4296.7,4296.2,3.0]
["bitfinex","ETHUSD",1757428908533,0.4414,4296.6,4296.2,3.0]
["bitfinex","ETHUSD",1757428908846,0.0252,4296.8,4296.2,3.0]
["bitfinex","ETHUSD",1757428909053,0.4666,4296.8,4296.2,3.0]
["bitfinex","ETHUSD",1757428909882,0.4414,4296.7,4296.2,3.0]
["bitfinex","ETHUSD",1757428910069,0.4414,4296.6,4296.2,3.0]
["bitfinex","ETHUSD",1757428910212,2.35251685,4296.8,4296.2,3.0]
["bitfinex","ETHUSD",1757428910413,0.4414,4296.5,4296.2,3.0]
["bitfinex","ETHUSD",1757428910816,0.4414,4296.4,4296.2,3.0]
["bitfinex","ETHUSD",1757428911248,0.7477,4296.3,4296.2,3.0]
["bitfinex","ETHUSD",1757428912126,0.4414,4296.3,4296.2,3.0]
["bitfinex","ETHUSD",1757428912336,0.23925169,4296.7,4296.2,3.0]
["bitfinex","ETHUSD",1757428912540,0.4414,4296.7,4296.3,4.193]
["bitfinex","ETHUSD",1757428912743,0.4414,4296.6,4296.3,4.193]
["bitfinex","ETHUSD",1757428913849,0.0252,4296.8,4296.3,6.52057971]
["bitfinex","ETHUSD",1757428914156,0.0252,4296.8,4296.4,3.0]
["bitfinex","ETHUSD",1757428914340,0.0252,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757428914656,0.0252,4296.8,4296.7,9.51936751]
["bitfinex","ETHUSD",1757428915039,0.0252,4296.8,4296.7,39.51936751]
["bitfinex","ETHUSD",1757428915440,0.0252,4296.8,4296.7,9.51936751]
["bitfinex","ETHUSD",1757428916472,0.0252,4296.8,4296.7,40.88922175]
["bitfinex","ETHUSD",1757428916678,0.0252,4296.8,4296.7,41.00522175]
["bitfinex","ETHUSD",1757428917782,0.0244,4296.8,4296.7,41.00522175]
["bitfinex","ETHUSD",1757428918082,1e-08,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757428918386,1e-08,4296.9,4296.8,38.52122131]
["bitfinex","ETHUSD",1757428918711,1e-08,4296.9,4296.8,44.10222131]
["bitfinex","ETHUSD",1757428921181,1e-08,4296.9,4296.8,47.36522131]
["bitfinex","ETHUSD",1757428927116,1e-08,4296.9,4296.8,48.34922131]
["bitfinex","ETHUSD",1757428927415,1e-08,4296.9,4296.8,47.36522131]
["bitfinex","ETHUSD",1757428928315,1e-08,4296.9,4296.8,45.09731334]
["bitfinex","ETHUSD",1757428929598,0.45700001,4296.9,4296.8,40.90831334]
["bitfinex","ETHUSD",1757428929790,0.74720001,4296.9,4296.8,42.09231334]
["bitfinex","ETHUSD",1757428930121,1.77140001,4296.9,4296.8,4.184]
["bitfinex","ETHUSD",1757428930313,1.88740001,4296.9,4296.5,1.786]
["bitfinex","ETHUSD",1757428930486,0.116,4296.6,4296.5,1.786]
["bitfinex","ETHUSD",1757428930817,1.8874,4296.6,4296.5,4.11347585]
["bitfinex","ETHUSD",1757428930987,1.8874,4296.6,4296.5,4.786]
["bitfinex","ETHUSD",1757428931608,1.8874,4296.6,4296.5,11.29747585]
["bitfinex","ETHUSD",1757428931943,1.8874,4296.6,4296.5,4.786]
["bitfinex","ETHUSD",1757428932139,2.095014,4296.6,4296.5,3.0]
["bitfinex","ETHUSD",1757428932283,2.095014,4296.6,4296.1,0.002]
["bitfinex","ETHUSD",1757428932483,2.095014,4296.6,4296.1,4.185]
["bitfinex","ETHUSD",1757428932484,1.0242,4296.5,4296.1,4.185]
["bitfinex","ETHUSD",1757428932793,1.4812,4296.5,4296.1,4.185]
["bitfinex","ETHUSD",1757428933019,0.2902,4296.2,4296.1,9.51269255]
["bitfinex","ETHUSD",1757428933187,1.7714,4296.2,4296.1,7.185]
["bitfinex","ETHUSD",1757428934198,1.7714,4296.2,4296.1,4.185]
["bitfinex","ETHUSD",1757428934199,1.94854,4296.2,4296.1,4.185]
["bitfinex","ETHUSD",1757428934800,5.06817837,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757428935183,5.06817837,4296.2,4295.6,0.002]
["bitfinex","ETHUSD",1757428935184,3.23569255,4296.1,4295.6,0.002]
["bitfinex","ETHUSD",1757428935391,0.792,4295.3,4295.0,3.385]
["bitfinex","ETHUSD",1757428935587,0.2902,4295.3,4294.9,5.32833439]
["bitfinex","ETHUSD",1757428935787,2.5634,4295.3,4294.9,3.0]
["bitfinex","ETHUSD",1757428936035,2.81974,4295.3,4294.8,4.25839603]
["bitfinex","ETHUSD",1757428936335,2.81974,4295.3,4294.8,7.25838935]
["bitfinex","ETHUSD",1757428936630,2.81974,4295.3,4294.8,1.93]
["bitfinex","ETHUSD",1757428937000,5.14786609,4295.3,4294.8,1.93]
["bitfinex","ETHUSD",1757428937839,2.81974,4295.3,4294.8,4.2583902]
["bitfinex","ETHUSD",1757428938150,2.81974,4295.3,4294.8,4.93]
["bitfinex","ETHUSD",1757428938287,2.81974,4295.3,4294.8,1.93]
["bitfinex","ETHUSD",1757428938618,5.16444603,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428938934,5.14786609,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428940106,2.81974,4295.3,4294.6,2.3304957]
["bitfinex","ETHUSD",1757428940420,2.81974,4295.3,4294.6,2.33046397]
["bitfinex","ETHUSD",1757428940733,2.81974,4295.3,4294.6,2.33049476]
["bitfinex","ETHUSD",1757428940897,2.81974,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428941602,2.81974,4295.3,4294.6,2.33046378]
["bitfinex","ETHUSD",1757428941929,5.14786609,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428942506,2.81974,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428942705,2.81974,4295.3,4294.6,2.33049636]
["bitfinex","ETHUSD",1757428942904,2.81974,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428943160,5.14786609,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428943309,2.81974,4295.3,4294.6,2.33045616]
["bitfinex","ETHUSD",1757428943512,2.81974,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428943513,5.14786609,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428943732,2.81894,4295.3,4294.6,2.33049687]
["bitfinex","ETHUSD",1757428943926,2.81894,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428943927,5.14706609,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428944602,2.81894,4295.3,4294.6,2.33050209]
["bitfinex","ETHUSD",1757428944806,2.81894,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428945051,5.14706609,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428945240,5.14706609,4295.3,4294.6,2.33049695]
["bitfinex","ETHUSD",1757428945441,5.14706609,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428946841,5.14706609,4295.3,4294.6,2.33050129]
["bitfinex","ETHUSD",1757428947045,6.99894,4295.3,4294.6,2.33050129]
["bitfinex","ETHUSD",1757428947241,6.99894,4295.3,4294.7,2.32842387]
["bitfinex","ETHUSD",1757428947859,0.25634,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757428948062,0.116,4295.3,4295.1,3.002]
["bitfinex","ETHUSD",1757428948218,0.116,4295.3,4295.1,5.33018691]
["bitfinex","ETHUSD",1757428948421,0.116,4295.3,4295.1,3.002]
["bitfinex","ETHUSD",1757428948422,0.8632,4295.3,4295.1,3.002]
["bitfinex","ETHUSD",1757428948722,2.6794,4295.3,4295.1,0.002]
["bitfinex","ETHUSD",1757428948921,5.00752609,4295.3,4295.1,0.002]
["bitfinex","ETHUSD",1757428949143,9.91908054,4295.3,4295.1,0.002]
["bitfinex","ETHUSD",1757428949482,0.792,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757428949618,3.12066823,4294.3,4293.3,0.69849718]
["bitfinex","ETHUSD",1757428949823,7.60544817,4294.3,4293.3,0.69849718]
["bitfinex","ETHUSD",1757428950130,3.23672246,4294.2,4293.2,2.3292168]
["bitfinex","ETHUSD",1757428950341,3.97040153,4294.2,4293.1,2.36929994]
["bitfinex","ETHUSD",1757428950538,8.89560153,4294.2,4293.1,2.36931368]
["bitfinex","ETHUSD",1757428950737,6.45087907,4294.2,4293.1,0.04]
["bitfinex","ETHUSD",1757428950935,6.45087907,4294.2,4293.6,2.32900835]
["bitfinex","ETHUSD",1757428951139,6.45087907,4294.2,4293.5,2.32909733]
["bitfinex","ETHUSD",1757428951625,8.77960153,4294.2,4293.5,2.32909361]
["bitfinex","ETHUSD",1757428951825,6.45087907,4294.2,4293.5,2.32909361]
["bitfinex","ETHUSD",1757428952062,6.45087907,4294.2,4293.8,2.32890258]
["bitfinex","ETHUSD",1757428952063,5.7172,4294.2,4293.8,2.32890258]
["bitfinex","ETHUSD",1757428952838,1.5392,4294.2,4293.7,2.32898135]
["bitfinex","ETHUSD",1757428953044,0.792,4294.3,4293.8,3.0]
["bitfinex","ETHUSD",1757428953376,0.792,4294.3,4293.7,2.32897807]
["bitfinex","ETHUSD",1757428953672,0.792,4294.4,4294.0,2.32878988]
["bitfinex","ETHUSD",1757428953842,3.35249039,4295.0,4293.7,3.0]
["bitfinex","ETHUSD",1757428953843,1.4629,4295.0,4293.7,3.0]
["bitfinex","ETHUSD",1757428954163,4.83534545,4295.0,4294.4,2.32860617]
["bitfinex","ETHUSD",1757428954331,4.83534545,4295.0,4293.8,2.32889813]
["bitfinex","ETHUSD",1757428954332,0.116,4294.4,4293.8,2.32889813]
["bitfinex","ETHUSD",1757428954530,1.178,4295.3,4293.9,13.0]
["bitfinex","ETHUSD",1757428954728,0.116,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757428954945,0.116,4294.6,4294.5,5.32855978]
["bitfinex","ETHUSD",1757428955140,0.4387,4295.7,4295.3,2.32811604]
["bitfinex","ETHUSD",1757428955361,0.116,4295.2,4294.9,3.0]
["bitfinex","ETHUSD",1757428955575,0.116,4295.2,4295.0,2.3282887]
["bitfinex","ETHUSD",1757428955782,0.116,4295.2,4295.1,5.32823449]
["bitfinex","ETHUSD",1757428956317,0.17467211,4296.9,4295.1,5.32823449]
["bitfinex","ETHUSD",1757428956318,0.00100001,4296.9,4295.2,3.0]
["bitfinex","ETHUSD",1757428956428,0.00100001,4296.9,4295.5,2.32801769]
["bitfinex","ETHUSD",1757428956429,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757428956627,0.001,4295.6,4295.5,37.61521769]
["bitfinex","ETHUSD",1757428957427,0.001,4295.6,4295.5,6.62001769]
["bitfinex","ETHUSD",1757428957630,0.001,4295.6,4295.5,6.50401769]
["bitfinex","ETHUSD",1757428958481,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757428958765,0.001,4295.6,4295.5,6.50301769]
["bitfinex","ETHUSD",1757428960664,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757428960840,0.001,4295.6,4295.5,6.50201769]
["bitfinex","ETHUSD",1757428961167,0.001,4295.6,4295.3,4.787]
["bitfinex","ETHUSD",1757428961168,0.116,4295.5,4295.3,4.787]
["bitfinex","ETHUSD",1757428961540,0.7328,4295.4,4295.3,4.787]
["bitfinex","ETHUSD",1757428961745,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757428963467,0.001,4295.6,4295.5,15.32801769]
["bitfinex","ETHUSD",1757428963663,0.001,4295.6,4295.5,9.50001769]
["bitfinex","ETHUSD",1757428964588,0.001,4295.6,4295.5,10.49521769]
["bitfinex","ETHUSD",1757428964971,0.001,4295.6,4295.5,40.49521769]
["bitfinex","ETHUSD",1757428965171,0.001,4295.6,4295.5,42.76312566]
["bitfinex","ETHUSD",1757428967985,0.001,4295.6,4295.5,42.76112566]
["bitfinex","ETHUSD",1757428970058,0.0002,4295.6,4295.5,42.76112566]
["bitfinex","ETHUSD",1757428970258,0.0002,4295.6,4295.5,41.76592566]
["bitfinex","ETHUSD",1757428970872,0.0002,4295.6,4295.5,11.76592566]
["bitfinex","ETHUSD",1757428971069,0.0002,4295.6,4295.5,41.76592566]
["bitfinex","ETHUSD",1757428971866,0.0002,4295.6,4295.5,11.88192566]
["bitfinex","ETHUSD",1757428972066,0.0002,4295.6,4295.5,41.88192566]
["bitfinex","ETHUSD",1757428973574,0.0002,4295.6,4295.5,37.71192566]
["bitfinex","ETHUSD",1757428973774,0.0002,4295.6,4295.5,41.87992566]
["bitfinex","ETHUSD",1757428977108,0.733,4295.6,4295.5,41.87992566]
["bitfinex","ETHUSD",1757428977410,0.0002,4295.6,4295.5,39.61201769]
["bitfinex","ETHUSD",1757428977703,0.0002,4295.6,4295.5,9.61201769]
["bitfinex","ETHUSD",1757428977926,0.0002,4295.6,4295.5,39.61201769]
["bitfinex","ETHUSD",1757428980284,0.0002,4295.6,4295.5,40.60721769]
["bitfinex","ETHUSD",1757428980494,0.0002,4295.6,4295.5,35.44401769]
["bitfinex","ETHUSD",1757428980696,0.0002,4295.6,4295.5,39.60801769]
["bitfinex","ETHUSD",1757428981719,0.7695,4295.6,4295.5,39.60801769]
["bitfinex","ETHUSD",1757428981925,0.4562,4295.6,4295.5,39.60801769]
["bitfinex","ETHUSD",1757428982825,1.7207,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757428983021,1.7207,4295.6,4295.5,6.49101769]
["bitfinex","ETHUSD",1757428983238,1.7207,4295.6,4295.5,9.49101769]
["bitfinex","ETHUSD",1757428983445,0.7695,4295.6,4295.5,9.49101769]
["bitfinex","ETHUSD",1757428983746,1.7207,4295.6,4295.5,4.163]
["bitfinex","ETHUSD",1757428983951,1.89527,4295.6,4295.3,1.787]
["bitfinex","ETHUSD",1757428984087,1.42377994,4295.5,4294.9,0.6982712]
["bitfinex","ETHUSD",1757428984290,1.4072,4295.5,4295.0,4.162]
["bitfinex","ETHUSD",1757428984488,0.3133,4295.1,4295.0,9.4902887]
["bitfinex","ETHUSD",1757428984786,0.7693,4295.1,4295.0,9.4902887]
["bitfinex","ETHUSD",1757428984982,0.4562,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757428985187,0.0002,4295.6,4295.5,9.49001769]
["bitfinex","ETHUSD",1757428985640,0.4562,4295.6,4295.5,39.49001769]
["bitfinex","ETHUSD",1757428985848,0.0002,4295.6,4295.5,40.67182862]
["bitfinex","ETHUSD",1757428986206,0.7695,4295.6,4295.5,39.49001769]
["bitfinex","ETHUSD",1757428986452,0.7695,4295.6,4295.5,9.49001769]
["bitfinex","ETHUSD",1757428987134,1.7207,4295.6,4295.5,7.162]
["bitfinex","ETHUSD",1757428987334,1.7207,4295.6,4294.8,1.786]
["bitfinex","ETHUSD",1757428987570,1.4072,4295.5,4295.3,2.32811883]
["bitfinex","ETHUSD",1757428987745,1.4072,4295.5,4294.8,1.786]
["bitfinex","ETHUSD",1757428987746,1.90914994,4295.4,4294.8,1.786]
["bitfinex","ETHUSD",1757428987946,1.4072,4295.3,4294.8,1.786]
["bitfinex","ETHUSD",1757428988289,2.32829122,4295.0,4294.8,1.786]
["bitfinex","ETHUSD",1757428988448,1.7205,4294.9,4294.8,1.786]
["bitfinex","ETHUSD",1757428988637,1.7205,4294.9,4294.7,4.161]
["bitfinex","ETHUSD",1757428988981,1.57925,4294.8,4294.7,4.161]
["bitfinex","ETHUSD",1757428989277,1.57925,4294.8,4294.1,0.042]
["bitfinex","ETHUSD",1757428989278,1.89255,4294.8,4294.4,4.161]
["bitfinex","ETHUSD",1757428989463,1.89255,4294.8,4294.1,0.042]
["bitfinex","ETHUSD",1757428989464,0.792,4294.6,4294.1,0.042]
["bitfinex","ETHUSD",1757428989660,1.42377994,4294.7,4294.1,0.042]
["bitfinex","ETHUSD",1757428989661,3.12072246,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757428989872,3.43402246,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757428990076,4.01028653,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757428990305,3.08876407,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757428990989,2.5125,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757428991195,4.84122246,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757428991905,2.5125,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757428993007,2.4625,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757428994116,2.32851383,4294.6,4294.2,2.32870693]
["bitfinex","ETHUSD",1757428994117,0.456,4294.6,4294.2,2.32870693]
["bitfinex","ETHUSD",1757428994422,0.9512,4294.7,4294.2,2.32870693]
["bitfinex","ETHUSD",1757428994423,0.3133,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757428994567,0.116,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757428994778,0.116,4294.3,4294.2,2.62302246]
["bitfinex","ETHUSD",1757428995084,0.116,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757428995291,0.116,4294.3,4294.2,16.80887446]
["bitfinex","ETHUSD",1757428995489,0.025,4294.8,4294.4,3.0]
["bitfinex","ETHUSD",1757428995693,0.025,4294.8,4294.2,36.087852]
["bitfinex","ETHUSD",1757428995694,0.3133,4294.3,4294.2,2.32872239]
["bitfinex","ETHUSD",1757428995876,0.3133,4294.3,4294.1,0.042]
["bitfinex","ETHUSD",1757428995877,0.7693,4294.3,4294.1,2.37076479]
["bitfinex","ETHUSD",1757428996077,0.3125,4294.3,4294.2,7.159]
["bitfinex","ETHUSD",1757428996329,0.7685,4294.3,4294.2,9.48772246]
["bitfinex","ETHUSD",1757428996676,1.7197,4294.3,4294.2,9.48772246]
["bitfinex","ETHUSD",1757428996872,0.025,4294.8,4294.4,2.32857786]
["bitfinex","ETHUSD",1757428996873,0.456,4294.7,4294.4,2.32857786]
["bitfinex","ETHUSD",1757428997115,0.3133,4294.5,4294.4,9.48657786]
["bitfinex","ETHUSD",1757428997312,0.7693,4294.5,4294.4,7.158]
["bitfinex","ETHUSD",1757428997727,0.7693,4294.5,4294.4,9.486614]
["bitfinex","ETHUSD",1757428998127,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757428998292,0.025,4294.8,4294.7,6.48645134]
["bitfinex","ETHUSD",1757428998827,0.7943,4294.8,4294.7,4.158]
["bitfinex","ETHUSD",1757428999227,1.46405,4294.8,4294.4,4.158]
["bitfinex","ETHUSD",1757428999396,1.4072,4294.7,4294.5,3.0]
["bitfinex","ETHUSD",1757428999591,0.3133,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1757428999794,1.7205,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1757429000228,1.7205,4294.6,4294.4,4.158]
["bitfinex","ETHUSD",1757429000414,1.4072,4294.5,4294.4,7.158]
["bitfinex","ETHUSD",1757429000619,1.7205,4294.5,4294.4,7.158]
["bitfinex","ETHUSD",1757429001223,2.5125,4294.5,4294.3,4.157]
["bitfinex","ETHUSD",1757429001449,1.4072,4294.4,4294.1,1.828]
["bitfinex","ETHUSD",1757429001602,1.4072,4294.4,4294.2,3.0]
["bitfinex","ETHUSD",1757429001792,4.84116823,4294.3,4294.1,0.042]
["bitfinex","ETHUSD",1757429002215,2.32872246,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757429002408,0.71697914,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757429002602,5.5582016,4294.2,4294.1,0.042]
["bitfinex","ETHUSD",1757429002819,5.5582016,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757429003034,5.5582016,4294.2,4293.7,0.002]
["bitfinex","ETHUSD",1757429003035,6.1209394,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757429003198,6.1209394,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757429003199,3.12115637,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757429003396,3.12115637,4293.4,4292.0,1.244]
["bitfinex","ETHUSD",1757429003397,3.12121063,4293.3,4292.0,1.244]
["bitfinex","ETHUSD",1757429003616,4.52841063,4293.3,4292.0,1.244]
["bitfinex","ETHUSD",1757429003823,4.84171063,4293.3,4292.0,1.244]
["bitfinex","ETHUSD",1757429004631,4.84171063,4293.3,4291.8,2.3550068]
["bitfinex","ETHUSD",1757429004632,2.32926488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757429004833,0.792,4293.1,4291.8,0.025]
["bitfinex","ETHUSD",1757429005034,3.43510755,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429005269,9.01388749,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429005543,8.99730755,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429005751,2.5125,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429005910,6.6675,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429006516,8.99730755,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429006752,6.6675,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429007323,2.5125,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429007649,1.1053,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429007952,0.7693,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429008123,1.7205,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429008648,0.792,4292.6,4291.8,0.025]
["bitfinex","ETHUSD",1757429008846,1.7205,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429009357,4.84230755,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429009645,2.5125,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429010460,4.84230755,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429011484,6.6665,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429011685,9.84165755,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429011894,7.51185,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429012069,8.89045755,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429012585,9.84175755,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429013068,7.51195,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429013567,6.56065,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429013775,5.2593,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429014128,4.946,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429015341,4.11665564,4292.5,4291.8,2.3549715]
["bitfinex","ETHUSD",1757429015342,4.11664705,4292.5,4291.8,2.3549715]
["bitfinex","ETHUSD",1757429015679,4.11664705,4292.5,4291.9,2.32994804]
["bitfinex","ETHUSD",1757429015680,4.945,4292.4,4291.9,2.32994804]
["bitfinex","ETHUSD",1757429015973,4.945,4292.4,4292.0,2.32990999]
["bitfinex","ETHUSD",1757429016173,0.792,4292.5,4291.9,2.32995083]
["bitfinex","ETHUSD",1757429016375,0.792,4292.5,4292.0,2.32988861]
["bitfinex","ETHUSD",1757429016639,0.792,4292.5,4291.8,0.025]
["bitfinex","ETHUSD",1757429016823,0.792,4292.3,4291.8,0.025]
["bitfinex","ETHUSD",1757429017208,1.2626,4292.3,4291.8,0.025]
["bitfinex","ETHUSD",1757429017611,0.792,4292.4,4291.8,0.025]
["bitfinex","ETHUSD",1757429017811,0.792,4292.4,4291.8,2.35500551]
["bitfinex","ETHUSD",1757429018011,0.792,4292.6,4292.2,2.32975844]
["bitfinex","ETHUSD",1757429018225,2.35448416,4292.8,4292.1,2.36985613]
["bitfinex","ETHUSD",1757429018424,2.35448416,4292.8,4292.2,2.32978808]
["bitfinex","ETHUSD",1757429018425,0.95564049,4292.8,4292.2,2.32978808]
["bitfinex","ETHUSD",1757429018619,0.792,4292.7,4292.2,2.32978808]
["bitfinex","ETHUSD",1757429018832,0.792,4292.7,4292.1,2.36985621]
["bitfinex","ETHUSD",1757429018986,3.12153786,4292.7,4292.1,0.04]
["bitfinex","ETHUSD",1757429019190,0.80857994,4292.7,4292.1,0.04]
["bitfinex","ETHUSD",1757429019391,0.792,4292.7,4292.1,0.04]
["bitfinex","ETHUSD",1757429019839,0.3131,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429020204,0.7837,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429021169,1.5757,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429021466,4.87338749,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429021674,4.85680755,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429021966,5.9905618,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429022321,5.9897618,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429023282,8.7188618,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429023573,1.788,4292.3,4292.1,0.04]
["bitfinex","ETHUSD",1757429023859,0.792,4292.3,4292.1,0.3377]
["bitfinex","ETHUSD",1757429024058,0.025,4292.8,4292.1,0.3377]
["bitfinex","ETHUSD",1757429024241,3.43490755,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429024553,3.43490755,4292.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429024554,0.792,4291.9,4291.1,0.04]
["bitfinex","ETHUSD",1757429024865,3.0,4292.1,4291.1,0.04]
["bitfinex","ETHUSD",1757429024866,3.12235048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429025085,7.60203042,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429025358,9.00735048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429026851,8.53575048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429027161,0.792,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429027456,3.12235048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429027626,7.27135048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429027824,0.792,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429028065,4.87393042,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429028229,5.99266822,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757429029073,5.99266822,4291.2,4290.8,0.015]
["bitfinex","ETHUSD",1757429029074,3.12251341,4290.9,4290.8,0.015]
["bitfinex","ETHUSD",1757429029360,7.27151341,4290.9,4290.8,0.015]
["bitfinex","ETHUSD",1757429029523,9.00651341,4290.9,4290.8,0.015]
["bitfinex","ETHUSD",1757429029925,9.21800423,4290.9,4290.8,0.015]
["bitfinex","ETHUSD",1757429030134,3.12289366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429030342,7.27189366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429030670,9.00689366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429030826,9.21845098,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429031033,9.59765098,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429032983,5.23709366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429033135,3.81519366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429033475,1.1712,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429033679,7.27089366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429033882,0.9513,4290.6,4290.1,0.04]
["bitfinex","ETHUSD",1757429034182,4.148,4290.4,4290.1,0.04]
["bitfinex","ETHUSD",1757429034386,2.33089366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429034590,2.64399366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429034889,4.96106696,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429035271,5.91236696,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429035507,5.9944733,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429035713,5.9944733,4290.2,4290.1,0.3377]
["bitfinex","ETHUSD",1757429035714,0.792,4290.2,4290.1,0.3377]
["bitfinex","ETHUSD",1757429036013,2.33075992,4290.5,4290.1,0.3377]
["bitfinex","ETHUSD",1757429036014,4.148,4290.3,4290.1,0.3377]
["bitfinex","ETHUSD",1757429036374,4.148,4290.5,4290.1,0.3377]
["bitfinex","ETHUSD",1757429036575,3.12289366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429036813,3.02435691,4290.9,4290.1,0.04]
["bitfinex","ETHUSD",1757429037000,5.935,4290.8,4290.6,0.2977]
["bitfinex","ETHUSD",1757429037186,2.33062204,4290.7,4290.1,0.04]
["bitfinex","ETHUSD",1757429037390,5.935,4290.8,4290.1,0.04]
["bitfinex","ETHUSD",1757429037391,4.147,4290.8,4290.1,0.04]
["bitfinex","ETHUSD",1757429037585,0.792,4290.7,4290.1,0.04]
["bitfinex","ETHUSD",1757429037885,4.147,4290.8,4290.1,0.04]
["bitfinex","ETHUSD",1757429037886,0.792,4290.3,4290.1,0.04]
["bitfinex","ETHUSD",1757429038416,0.4706,4291.2,4290.1,0.04]
["bitfinex","ETHUSD",1757429038417,0.4706,4292.2,4290.2,31.568]
["bitfinex","ETHUSD",1757429038615,1.788,4292.4,4290.3,36.53820797]
["bitfinex","ETHUSD",1757429038913,1.788,4292.4,4290.4,30.0]
["bitfinex","ETHUSD",1757429039163,1.081,4292.2,4291.7,0.2977]
["bitfinex","ETHUSD",1757429039462,1.788,4292.4,4291.7,2.62777898]
["bitfinex","ETHUSD",1757429039604,0.025,4292.8,4291.7,3.89807898]
["bitfinex","ETHUSD",1757429040405,0.025,4292.8,4291.7,9.33220558]
["bitfinex","ETHUSD",1757429040637,0.025,4292.8,4291.7,9.3089048]
["bitfinex","ETHUSD",1757429041005,0.025,4292.8,4291.7,39.3089048]
["bitfinex","ETHUSD",1757429041508,2.32954214,4292.7,4291.7,12.83207898]
["bitfinex","ETHUSD",1757429041711,3.12159421,4292.6,4291.7,9.2317]
["bitfinex","ETHUSD",1757429041946,3.12164087,4292.6,4291.7,11.56177898]
["bitfinex","ETHUSD",1757429042126,0.792,4292.4,4291.7,9.2317]
["bitfinex","ETHUSD",1757429042446,2.32984543,4292.2,4291.7,5.0857]
["bitfinex","ETHUSD",1757429042651,0.792,4292.0,4291.7,1.788]
["bitfinex","ETHUSD",1757429042863,0.792,4292.0,4291.2,4.145]
["bitfinex","ETHUSD",1757429042864,3.43926708,4291.8,4291.2,4.145]
["bitfinex","ETHUSD",1757429043049,1.5339847,4291.8,4291.2,4.145]
["bitfinex","ETHUSD",1757429043223,0.7419847,4291.8,4291.3,3.0]
["bitfinex","ETHUSD",1757429043429,0.4497847,4291.8,4291.3,3.0]
["bitfinex","ETHUSD",1757429043720,0.025,4291.8,4291.3,3.0]
["bitfinex","ETHUSD",1757429043907,0.792,4291.2,4290.9,1.788]
["bitfinex","ETHUSD",1757429044114,0.792,4291.4,4290.9,1.788]
["bitfinex","ETHUSD",1757429044715,0.792,4291.6,4291.0,2.33045744]
["bitfinex","ETHUSD",1757429044910,0.792,4291.6,4291.0,2.33041337]
["bitfinex","ETHUSD",1757429045116,0.792,4291.6,4290.9,1.788]
["bitfinex","ETHUSD",1757429045357,0.025,4291.8,4290.9,1.788]
["bitfinex","ETHUSD",1757429045548,0.792,4291.6,4290.9,1.788]
["bitfinex","ETHUSD",1757429046114,0.792,4291.6,4291.1,2.33037174]
["bitfinex","ETHUSD",1757429046664,0.5212,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757429046665,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757429046971,0.025,4291.8,4291.7,5.63247898]
["bitfinex","ETHUSD",1757429047179,0.025,4291.8,4291.7,6.93997898]
["bitfinex","ETHUSD",1757429047376,0.025,4291.8,4291.7,5.63247898]
["bitfinex","ETHUSD",1757429047554,0.025,4291.8,4291.7,3.3024]
["bitfinex","ETHUSD",1757429047954,0.025,4291.8,4291.7,5.63247898]
["bitfinex","ETHUSD",1757429048153,0.026,4291.8,4291.7,5.63247898]
["bitfinex","ETHUSD",1757429048355,0.0252,4291.8,4291.7,5.63247898]
["bitfinex","ETHUSD",1757429049278,0.0252,4291.8,4291.7,7.73624475]
["bitfinex","ETHUSD",1757429049584,0.0252,4291.8,4291.7,11.87924475]
["bitfinex","ETHUSD",1757429049945,0.0252,4291.8,4291.7,43.66724475]
["bitfinex","ETHUSD",1757429051363,0.0252,4291.8,4291.7,42.45191654]
["bitfinex","ETHUSD",1757429051565,0.0252,4291.8,4291.7,41.56247898]
["bitfinex","ETHUSD",1757429051763,0.0252,4291.8,4291.7,12.84477898]
["bitfinex","ETHUSD",1757429052277,0.0252,4291.8,4291.7,42.84477898]
["bitfinex","ETHUSD",1757429053485,0.0252,4291.8,4291.7,41.56147898]
["bitfinex","ETHUSD",1757429053977,0.0252,4291.8,4291.7,41.67747898]
["bitfinex","ETHUSD",1757429054198,0.0252,4291.8,4291.7,39.04842124]
["bitfinex","ETHUSD",1757429054397,0.0252,4291.8,4291.7,43.56712124]
["bitfinex","ETHUSD",1757429054599,0.0252,4291.8,4291.7,43.18942124]
["bitfinex","ETHUSD",1757429055005,0.0252,4291.8,4291.7,9.045]
["bitfinex","ETHUSD",1757429055164,0.0252,4291.8,4291.7,7.23407898]
["bitfinex","ETHUSD",1757429055499,0.1412,4291.8,4291.7,8.929]
["bitfinex","ETHUSD",1757429055703,0.1412,4291.8,4291.7,5.929]
["bitfinex","ETHUSD",1757429055871,0.1412,4291.8,4291.7,8.929]
["bitfinex","ETHUSD",1757429056069,0.8983,4291.8,4291.7,4.788]
["bitfinex","ETHUSD",1757429056268,2.607,4291.8,4291.7,5.928]
["bitfinex","ETHUSD",1757429056469,3.33368739,4291.8,4291.7,5.928]
["bitfinex","ETHUSD",1757429056787,5.66371208,4291.8,4291.7,5.928]
["bitfinex","ETHUSD",1757429056992,4.87171208,4291.8,4291.5,4.14]
["bitfinex","ETHUSD",1757429057195,2.33010006,4291.7,4291.5,4.14]
["bitfinex","ETHUSD",1757429057402,3.71170006,4291.7,4291.5,4.14]
["bitfinex","ETHUSD",1757429057610,1.6738,4291.6,4291.1,0.002]
["bitfinex","ETHUSD",1757429057810,1.6738,4291.6,4291.2,4.14]
["bitfinex","ETHUSD",1757429058011,1.3816,4291.5,4291.2,4.14]
["bitfinex","ETHUSD",1757429058207,0.2922,4291.3,4291.2,7.14]
["bitfinex","ETHUSD",1757429058410,0.2922,4291.3,4291.1,0.002]
["bitfinex","ETHUSD",1757429058411,0.116,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429058707,2.47023799,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429058907,5.10936841,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429059207,5.09278847,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429060177,2.76243799,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429060417,2.5818,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429062227,4.91215048,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429062432,4.79615048,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429064328,2.0009,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429064624,3.41455048,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429064791,5.80100989,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429064995,5.78442995,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429066833,9.92142995,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429067036,5.78442995,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429067237,9.92142995,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429068845,12.92142995,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429074658,12.92062995,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757429076852,5.44640479,4291.1,4290.6,1e-08]
["bitfinex","ETHUSD",1757429077066,0.792,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429077268,8.23317994,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429077466,19.00582204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429080065,16.00582204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429080278,8.88582204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429080596,12.87410151,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429082746,7.83200151,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429083068,11.24390151,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429083271,11.53450151,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429083452,11.96500151,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429084145,12.87310151,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429084597,13.08471697,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429084965,8.95171697,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429085167,13.08371697,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429086199,13.21079543,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429086697,13.08371697,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429087296,8.95171697,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429087696,13.08271697,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429088292,13.20987916,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429088689,3.31890151,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429088877,6.46162204,4290.7,4290.6,0.31590001]
["bitfinex","ETHUSD",1757429089410,2.33062204,4290.7,4290.6,0.31590001]
["bitfinex","ETHUSD",1757429089570,7.25362204,4290.7,4290.6,0.31590001]
["bitfinex","ETHUSD",1757429091465,3.12262204,4290.7,4290.6,0.31590001]
["bitfinex","ETHUSD",1757429091707,7.26920198,4290.7,4290.6,0.31590001]
["bitfinex","ETHUSD",1757429091922,8.39139901,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429094733,9.05077697,4290.7,4290.6,0.31590001]
["bitfinex","ETHUSD",1757429094887,7.12,4290.7,4290.6,0.31590001]
["bitfinex","ETHUSD",1757429095087,7.12,4291.0,4290.6,1.55890001]
["bitfinex","ETHUSD",1757429095299,0.792,4290.9,4290.7,1.243]
["bitfinex","ETHUSD",1757429095531,3.12262204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429095738,7.25062204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429096065,9.45046022,4291.0,4290.6,1.55890001]
["bitfinex","ETHUSD",1757429096066,7.12,4291.0,4290.6,1.55890001]
["bitfinex","ETHUSD",1757429096359,7.12,4291.0,4290.7,1.243]
["bitfinex","ETHUSD",1757429096360,2.3305126,4291.0,4290.7,1.243]
["bitfinex","ETHUSD",1757429096512,2.33039668,4291.2,4290.9,0.3159]
["bitfinex","ETHUSD",1757429096711,0.792,4291.0,4290.9,0.3159]
["bitfinex","ETHUSD",1757429097044,3.13903904,4291.0,4290.9,0.3159]
["bitfinex","ETHUSD",1757429097240,3.12262204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429097546,7.26620198,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429097750,0.792,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429097923,7.26620198,4290.7,4290.6,0.31590001]
["bitfinex","ETHUSD",1757429098254,7.26620198,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429098255,7.24962204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429098463,8.28030633,4290.7,4290.6,0.31590001]
["bitfinex","ETHUSD",1757429098948,8.28030633,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429098949,9.00140633,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429099284,8.28030633,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429099452,8.28030633,4290.7,4290.6,0.31590001]
["bitfinex","ETHUSD",1757429099950,8.28030633,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429100532,9.90950633,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429100735,20.24080986,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429100938,20.36804961,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757429102039,20.36804961,4290.7,4290.1,1e-08]
["bitfinex","ETHUSD",1757429102040,2.33089366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757429102235,2.33089366,4290.2,4289.1,0.04]
["bitfinex","ETHUSD",1757429102236,3.0,4290.0,4289.1,0.04]
["bitfinex","ETHUSD",1757429102438,2.61663709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757429102749,7.55021703,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757429103059,7.55021703,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757429103060,13.85751159,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757429103266,13.64603709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757429103477,14.37274099,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757429103629,14.58409246,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757429104571,14.58409246,4289.2,4288.1,0.04]
["bitfinex","ETHUSD",1757429104572,3.792,4289.1,4288.8,1e-08]
["bitfinex","ETHUSD",1757429104793,6.12360017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757429104944,7.43948446,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757429105134,8.76288446,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757429105632,5.76288446,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757429105828,2.33214393,4287.9,4287.1,0.04]
["bitfinex","ETHUSD",1757429106029,9.50468855,4287.9,4287.1,0.04]
["bitfinex","ETHUSD",1757429106230,11.09670861,4287.9,4287.1,0.04]
["bitfinex","ETHUSD",1757429106880,3.12430711,4287.6,4287.1,0.04]
["bitfinex","ETHUSD",1757429107083,3.12452472,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429107293,7.26510466,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429107487,4.916,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429107704,7.24852472,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429107864,4.916,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429108064,0.792,4287.2,4287.1,1.5917]
["bitfinex","ETHUSD",1757429108399,0.792,4287.2,4287.1,0.3487]
["bitfinex","ETHUSD",1757429109187,0.792,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429109345,7.26510466,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429109550,0.792,4287.2,4287.1,0.3487]
["bitfinex","ETHUSD",1757429109887,7.98412472,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429110208,8.85712472,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429111666,8.85612472,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429111998,9.97497948,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429112401,4.123,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757429112569,3.12419833,4287.8,4287.1,0.3487]
["bitfinex","ETHUSD",1757429112773,1.789,4287.9,4287.1,0.3487]
["bitfinex","ETHUSD",1757429112774,0.792,4287.2,4287.1,0.3487]
["bitfinex","ETHUSD",1757429112954,4.915,4287.2,4287.1,0.3487]
["bitfinex","ETHUSD",1757429113251,4.123,4287.2,4287.1,1.5645]
["bitfinex","ETHUSD",1757429113456,4.123,4287.4,4287.1,4.5645]
["bitfinex","ETHUSD",1757429113665,1.789,4287.9,4287.2,1.2158]
["bitfinex","ETHUSD",1757429113866,4.123,4287.8,4287.2,1.2158]
["bitfinex","ETHUSD",1757429114080,4.123,4287.8,4287.7,0.3087]
["bitfinex","ETHUSD",1757429114267,1.789,4287.9,4287.7,0.3087]
["bitfinex","ETHUSD",1757429114589,1.789,4287.9,4287.7,1.5245]
["bitfinex","ETHUSD",1757429114897,2.228,4288.4,4287.9,3.0]
["bitfinex","ETHUSD",1757429115067,2.228,4288.5,4288.3,0.3087]
["bitfinex","ETHUSD",1757429115393,4.12139245,4289.3,4288.3,0.3087]
["bitfinex","ETHUSD",1757429115690,4.122,4289.2,4288.4,3.0]
["bitfinex","ETHUSD",1757429115895,4.147,4289.8,4289.2,0.3087]
["bitfinex","ETHUSD",1757429116081,0.025,4289.8,4289.3,1.2158]
["bitfinex","ETHUSD",1757429116392,0.025,4289.8,4289.7,0.3087]
["bitfinex","ETHUSD",1757429116566,0.04157994,4289.8,4289.7,0.3087]
["bitfinex","ETHUSD",1757429117279,0.025,4289.8,4289.7,0.3087]
["bitfinex","ETHUSD",1757429117687,0.817,4289.8,4289.7,0.3087]
["bitfinex","ETHUSD",1757429117991,0.025,4289.8,4289.7,1.5245]
["bitfinex","ETHUSD",1757429118177,0.025,4289.8,4289.7,0.3087]
["bitfinex","ETHUSD",1757429118380,0.04157994,4289.8,4289.7,0.3087]
["bitfinex","ETHUSD",1757429118580,0.04157994,4289.8,4289.7,0.6864]
["bitfinex","ETHUSD",1757429118581,0.025,4289.8,4289.7,0.6864]
["bitfinex","ETHUSD",1757429118779,0.025,4289.8,4289.7,1.5245]
["bitfinex","ETHUSD",1757429118984,0.025,4289.8,4289.7,3.85566534]
["bitfinex","ETHUSD",1757429119182,0.025,4289.8,4289.7,7.47435699]
["bitfinex","ETHUSD",1757429119598,0.116,4290.3,4289.8,10.0]
["bitfinex","ETHUSD",1757429119895,0.04,4290.9,4290.2,2.33089366]
["bitfinex","ETHUSD",1757429120051,0.117,4291.6,4290.8,0.4247]
["bitfinex","ETHUSD",1757429120254,0.117,4291.6,4291.1,2.33040479]
["bitfinex","ETHUSD",1757429120505,0.117,4291.6,4291.1,7.59831276]
["bitfinex","ETHUSD",1757429120667,0.04,4291.9,4291.1,7.59831276]
["bitfinex","ETHUSD",1757429120668,0.04,4291.9,4291.1,40.88213881]
["bitfinex","ETHUSD",1757429120871,0.04,4292.9,4292.2,2.32980755]
["bitfinex","ETHUSD",1757429121089,0.04,4292.9,4292.6,2.32959045]
["bitfinex","ETHUSD",1757429121408,0.04,4292.9,4292.6,5.63829045]
["bitfinex","ETHUSD",1757429121611,0.04,4292.9,4292.6,3.3087]
["bitfinex","ETHUSD",1757429122392,0.04,4292.9,4292.2,3.0]
["bitfinex","ETHUSD",1757429122601,0.04,4292.9,4291.1,0.117]
["bitfinex","ETHUSD",1757429122602,0.792,4292.4,4291.1,0.117]
["bitfinex","ETHUSD",1757429122758,0.792,4292.4,4291.1,4.25830404]
["bitfinex","ETHUSD",1757429122954,1.3234,4292.6,4291.1,4.235]
["bitfinex","ETHUSD",1757429122955,0.792,4292.5,4291.1,4.235]
["bitfinex","ETHUSD",1757429123178,0.792,4292.3,4291.2,3.0]
["bitfinex","ETHUSD",1757429123400,0.792,4292.1,4291.1,4.118]
["bitfinex","ETHUSD",1757429123694,0.792,4292.1,4291.2,3.0]
["bitfinex","ETHUSD",1757429123898,2.35453161,4292.8,4291.2,3.0]
["bitfinex","ETHUSD",1757429123899,0.792,4292.5,4291.2,3.0]
["bitfinex","ETHUSD",1757429124068,0.792,4291.8,4291.1,4.118]
["bitfinex","ETHUSD",1757429124270,0.01657994,4291.7,4291.0,1.789]
["bitfinex","ETHUSD",1757429124503,0.792,4291.5,4291.0,1.789]
["bitfinex","ETHUSD",1757429124700,0.792,4292.0,4291.0,1.789]
["bitfinex","ETHUSD",1757429124887,0.792,4292.0,4291.1,0.02330404]
["bitfinex","ETHUSD",1757429125089,0.874,4292.7,4292.0,3.0]
["bitfinex","ETHUSD",1757429125090,0.001,4292.7,4292.0,3.0]
["bitfinex","ETHUSD",1757429125271,0.001,4292.7,4291.7,3.02330078]
["bitfinex","ETHUSD",1757429125474,0.001,4292.7,4291.6,7.117]
["bitfinex","ETHUSD",1757429125698,0.792,4292.5,4291.6,7.117]
["bitfinex","ETHUSD",1757429125875,0.792,4292.5,4291.0,2.6271]
["bitfinex","ETHUSD",1757429125876,0.80957994,4292.7,4291.2,3.0]
["bitfinex","ETHUSD",1757429126079,0.80957994,4292.7,4291.0,2.6271]
["bitfinex","ETHUSD",1757429126080,0.13249799,4292.6,4291.4,3.0]
["bitfinex","ETHUSD",1757429126269,0.792,4292.4,4291.4,3.0]
["bitfinex","ETHUSD",1757429126598,0.792,4292.2,4291.0,1.789]
["bitfinex","ETHUSD",1757429126902,0.7912,4292.4,4291.1,1.1488]
["bitfinex","ETHUSD",1757429127103,0.7912,4292.4,4291.3,2.33027165]
["bitfinex","ETHUSD",1757429127275,0.001,4292.7,4292.3,0.3087]
["bitfinex","ETHUSD",1757429127476,0.001,4292.7,4291.7,3.0]
["bitfinex","ETHUSD",1757429127900,0.001,4292.7,4292.0,2.32989884]
["bitfinex","ETHUSD",1757429128205,0.001,4292.7,4291.7,3.0]
["bitfinex","ETHUSD",1757429128698,0.001,4292.7,4291.8,2.33002156]
["bitfinex","ETHUSD",1757429128899,0.001,4292.7,4291.7,3.0]
["bitfinex","ETHUSD",1757429129727,3.1215976,4292.6,4291.7,3.0]
["bitfinex","ETHUSD",1757429129913,0.792,4292.4,4291.0,1.789]
["bitfinex","ETHUSD",1757429130116,0.792,4292.4,4291.4,3.0]
["bitfinex","ETHUSD",1757429130420,0.792,4292.4,4291.3,4.115]
["bitfinex","ETHUSD",1757429130421,0.01657994,4292.3,4291.3,4.114]
["bitfinex","ETHUSD",1757429130749,0.792,4292.4,4291.5,2.33015686]
["bitfinex","ETHUSD",1757429130942,0.792,4292.4,4291.0,1.789]
["bitfinex","ETHUSD",1757429130943,0.116,4291.5,4291.0,1.789]
["bitfinex","ETHUSD",1757429131140,0.116,4291.5,4291.1,3.0]
["bitfinex","ETHUSD",1757429131441,0.116,4291.2,4291.1,3.0]
["bitfinex","ETHUSD",1757429131802,0.116,4291.2,4291.1,5.62900479]
["bitfinex","ETHUSD",1757429132002,0.116,4291.2,4291.1,6.46710479]
["bitfinex","ETHUSD",1757429132203,0.116,4291.2,4291.1,8.47125996]
["bitfinex","ETHUSD",1757429132544,0.116,4291.2,4291.1,10.80166475]
["bitfinex","ETHUSD",1757429132750,0.116,4291.2,4291.1,11.95046475]
["bitfinex","ETHUSD",1757429133338,0.001,4292.7,4291.1,9.61905996]
["bitfinex","ETHUSD",1757429133642,0.792,4292.3,4291.1,4.35725996]
["bitfinex","ETHUSD",1757429133809,0.47657994,4292.2,4291.3,3.0]
["bitfinex","ETHUSD",1757429134003,0.792,4292.1,4291.1,0.2986]
["bitfinex","ETHUSD",1757429134208,0.792,4292.1,4291.2,3.0]
["bitfinex","ETHUSD",1757429134209,0.01657994,4292.0,4291.2,3.0]
["bitfinex","ETHUSD",1757429134406,0.01657994,4292.0,4291.1,4.113]
["bitfinex","ETHUSD",1757429134407,0.792,4291.8,4291.1,4.113]
["bitfinex","ETHUSD",1757429134629,0.792,4291.6,4291.1,4.113]
["bitfinex","ETHUSD",1757429134850,0.792,4291.4,4291.1,4.113]
["bitfinex","ETHUSD",1757429135014,0.792,4291.4,4291.0,1.789]
["bitfinex","ETHUSD",1757429135410,0.792,4291.8,4291.0,1.789]
["bitfinex","ETHUSD",1757429135923,0.01657994,4292.4,4291.0,1.789]
["bitfinex","ETHUSD",1757429136242,0.46,4292.2,4291.0,1.789]
["bitfinex","ETHUSD",1757429136566,3.12169735,4292.5,4291.0,1.789]
["bitfinex","ETHUSD",1757429136567,0.792,4292.5,4291.5,2.33016638]
["bitfinex","ETHUSD",1757429136845,4.573,4292.7,4291.5,3.0]
["bitfinex","ETHUSD",1757429137060,0.461,4292.7,4291.5,3.0]
["bitfinex","ETHUSD",1757429137282,0.001,4292.7,4291.6,3.3108]
["bitfinex","ETHUSD",1757429137491,0.001,4292.7,4291.6,4.1489]
["bitfinex","ETHUSD",1757429137642,0.001,4292.7,4292.3,2.32971122]
["bitfinex","ETHUSD",1757429138024,0.001,4292.7,4291.7,4.112]
["bitfinex","ETHUSD",1757429138025,0.3097,4292.4,4291.7,4.112]
["bitfinex","ETHUSD",1757429138225,0.792,4292.3,4291.7,4.112]
["bitfinex","ETHUSD",1757429138773,0.792,4292.5,4291.3,3.0]
["bitfinex","ETHUSD",1757429138986,0.01657994,4292.2,4291.5,3.0]
["bitfinex","ETHUSD",1757429139128,0.792,4292.3,4291.5,3.0]
["bitfinex","ETHUSD",1757429139646,0.792,4292.3,4291.0,4.789]
["bitfinex","ETHUSD",1757429139849,2.34641473,4292.2,4291.3,3.0]
["bitfinex","ETHUSD",1757429140160,0.01657994,4292.2,4291.3,3.0]
["bitfinex","ETHUSD",1757429140363,0.792,4292.3,4291.3,3.0]
["bitfinex","ETHUSD",1757429140576,0.792,4292.5,4291.3,3.0]
["bitfinex","ETHUSD",1757429140807,0.792,4292.5,4291.8,2.33002398]
["bitfinex","ETHUSD",1757429140932,0.792,4292.6,4291.8,5.33002398]
["bitfinex","ETHUSD",1757429141129,0.792,4292.6,4291.8,3.0]
["bitfinex","ETHUSD",1757429141969,7.912,4292.6,4291.8,3.0]
["bitfinex","ETHUSD",1757429142171,0.001,4292.7,4292.1,2.32982189]
["bitfinex","ETHUSD",1757429142370,0.001,4292.7,4291.8,5.33001723]
["bitfinex","ETHUSD",1757429142543,0.001,4292.7,4292.1,2.3298188]
["bitfinex","ETHUSD",1757429142747,0.001,4292.7,4292.1,2.32984542]
["bitfinex","ETHUSD",1757429142949,0.001,4292.7,4291.2,3.0]
["bitfinex","ETHUSD",1757429142950,0.792,4292.6,4291.2,3.0]
["bitfinex","ETHUSD",1757429143253,0.116,4291.4,4290.6,0.116]
["bitfinex","ETHUSD",1757429143487,0.116,4291.4,4291.1,6.440393]
["bitfinex","ETHUSD",1757429143631,0.116,4291.4,4291.2,3.0]
["bitfinex","ETHUSD",1757429143958,0.116,4291.4,4291.2,5.33034056]
["bitfinex","ETHUSD",1757429144155,0.116,4291.4,4291.3,5.62889618]
["bitfinex","ETHUSD",1757429144574,0.116,4291.4,4291.3,3.2986]
["bitfinex","ETHUSD",1757429144742,0.116,4291.4,4291.3,7.4086]
["bitfinex","ETHUSD",1757429144947,0.116,4291.4,4291.3,9.73889618]
["bitfinex","ETHUSD",1757429145173,0.116,4291.4,4291.3,11.12472582]
["bitfinex","ETHUSD",1757429145334,0.116,4291.4,4291.3,11.92892582]
["bitfinex","ETHUSD",1757429145532,0.116,4291.4,4291.3,11.12472582]
["bitfinex","ETHUSD",1757429146041,0.025,4292.8,4291.3,11.12472582]
["bitfinex","ETHUSD",1757429146042,0.116,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757429146244,0.116,4291.8,4291.7,9.73767898]
["bitfinex","ETHUSD",1757429146626,0.116,4291.8,4291.7,10.94446564]
["bitfinex","ETHUSD",1757429147075,0.116,4291.8,4291.7,12.05946564]
["bitfinex","ETHUSD",1757429149342,0.116,4291.8,4291.7,10.94446564]
["bitfinex","ETHUSD",1757429149759,0.116,4291.8,4291.7,40.94446564]
["bitfinex","ETHUSD",1757429149960,0.001,4292.7,4292.3,3.0]
["bitfinex","ETHUSD",1757429150165,0.001,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757429150466,0.001,4292.7,4292.6,5.62819045]
["bitfinex","ETHUSD",1757429152969,0.001,4293.6,4293.5,41.79364098]
["bitfinex","ETHUSD",1757429153156,0.0002,4293.6,4293.5,41.79364098]
["bitfinex","ETHUSD",1757429154064,0.0002,4293.6,4293.5,39.73470213]
["bitfinex","ETHUSD",1757429156176,0.0002,4293.6,4293.5,9.73470213]
["bitfinex","ETHUSD",1757429156387,0.0002,4293.6,4293.5,9.43510213]
["bitfinex","ETHUSD",1757429157444,0.025,4293.8,4293.5,7.4046]
["bitfinex","ETHUSD",1757429157586,0.001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757429157785,0.001,4294.0,4293.9,6.43388516]
["bitfinex","ETHUSD",1757429157979,0.001,4294.0,4293.9,5.32888516]
["bitfinex","ETHUSD",1757429158237,0.001,4294.0,4293.9,9.43388516]
["bitfinex","ETHUSD",1757429158519,0.001,4294.0,4293.9,9.73248516]
["bitfinex","ETHUSD",1757429158682,0.001,4294.0,4293.9,6.09131441]
["bitfinex","ETHUSD",1757429158883,0.001,4294.0,4293.9,10.19631441]
["bitfinex","ETHUSD",1757429159431,0.001,4294.0,4293.9,10.30997328]
["bitfinex","ETHUSD",1757429159915,0.116,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757429160216,0.116,4294.2,4294.1,41.21977669]
["bitfinex","ETHUSD",1757429160428,0.8857,4294.2,4294.1,7.11577669]
["bitfinex","ETHUSD",1757429160583,0.116,4294.2,4294.1,11.21977669]
["bitfinex","ETHUSD",1757429160994,0.116,4294.2,4294.1,8.891]
["bitfinex","ETHUSD",1757429161194,0.116,4294.2,4294.1,11.21977669]
["bitfinex","ETHUSD",1757429161612,0.116,4294.2,4294.1,11.51837669]
["bitfinex","ETHUSD",1757429161837,0.116,4294.2,4294.1,11.21977669]
["bitfinex","ETHUSD",1757429162443,0.116,4294.2,4294.1,11.53227669]
["bitfinex","ETHUSD",1757429162602,0.116,4294.2,4294.1,11.21977669]
["bitfinex","ETHUSD",1757429162933,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757429163143,0.025,4294.8,4294.7,6.43145134]
["bitfinex","ETHUSD",1757429163144,0.141,4294.8,4294.7,6.43145134]
["bitfinex","ETHUSD",1757429163303,0.141,4294.8,4294.7,6.74395134]
["bitfinex","ETHUSD",1757429163897,0.792,4294.7,4294.2,3.0]
["bitfinex","ETHUSD",1757429164098,0.3069,4294.3,4294.1,1.787]
["bitfinex","ETHUSD",1757429164348,1.0989,4294.3,4294.2,7.102]
["bitfinex","ETHUSD",1757429164835,1.5407,4294.3,4294.2,4.102]
["bitfinex","ETHUSD",1757429165038,2.3934,4294.3,4294.2,7.102]
["bitfinex","ETHUSD",1757429165439,2.3934,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1757429165612,2.654066,4294.3,4294.2,7.102]
["bitfinex","ETHUSD",1757429166203,2.654066,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1757429166401,0.792,4294.2,4293.4,1.787]
["bitfinex","ETHUSD",1757429166658,1.0989,4293.5,4293.4,1.787]
["bitfinex","ETHUSD",1757429166946,1.0989,4293.5,4292.1,5.9358]
["bitfinex","ETHUSD",1757429166947,0.792,4293.4,4292.6,1.787]
["bitfinex","ETHUSD",1757429167242,0.4418,4293.9,4293.0,3.0]
["bitfinex","ETHUSD",1757429167443,0.8527,4294.5,4294.3,2.32866617]
["bitfinex","ETHUSD",1757429167746,0.792,4294.3,4293.7,3.0]
["bitfinex","ETHUSD",1757429167909,0.792,4294.3,4293.9,3.0]
["bitfinex","ETHUSD",1757429168116,0.8527,4295.2,4294.2,2.32872246]
["bitfinex","ETHUSD",1757429168303,0.4668,4294.8,4291.5,1.0]
["bitfinex","ETHUSD",1757429168503,0.4418,4294.7,4294.3,2.3286164]
["bitfinex","ETHUSD",1757429168703,2.0865,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1757429168903,2.3934,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1757429169134,2.3934,4294.6,4294.4,4.101]
["bitfinex","ETHUSD",1757429169403,0.792,4294.4,4294.3,7.101]
["bitfinex","ETHUSD",1757429169736,1.0989,4294.4,4294.3,9.42966823]
["bitfinex","ETHUSD",1757429169936,0.817,4294.8,4294.4,5.3285633]
["bitfinex","ETHUSD",1757429170115,1.2588,4294.8,4294.4,3.0]
["bitfinex","ETHUSD",1757429170840,0.817,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757429171049,0.817,4294.8,4294.7,6.42845134]
["bitfinex","ETHUSD",1757429171050,0.025,4294.8,4294.7,6.42845134]
["bitfinex","ETHUSD",1757429171405,0.025,4294.8,4293.9,0.3108]
["bitfinex","ETHUSD",1757429171406,0.025,4294.8,4293.8,0.782]
["bitfinex","ETHUSD",1757429171610,0.025,4294.8,4294.0,3.0]
["bitfinex","ETHUSD",1757429171611,0.792,4294.7,4294.0,3.0]
["bitfinex","ETHUSD",1757429171836,0.792,4294.7,4294.0,2.32877978]
["bitfinex","ETHUSD",1757429172034,0.792,4294.5,4294.2,3.0]
["bitfinex","ETHUSD",1757429172354,0.4418,4294.4,4294.2,3.0]
["bitfinex","ETHUSD",1757429172520,0.792,4294.3,4293.9,3.0]
["bitfinex","ETHUSD",1757429172721,0.792,4294.3,4293.2,0.782]
["bitfinex","ETHUSD",1757429172722,0.792,4294.1,4294.0,7.1]
["bitfinex","ETHUSD",1757429172938,0.4418,4294.7,4294.1,3.0]
["bitfinex","ETHUSD",1757429173259,0.792,4294.6,4294.0,4.1]
["bitfinex","ETHUSD",1757429173469,0.792,4294.6,4294.1,3.0]
["bitfinex","ETHUSD",1757429173635,0.3069,4294.1,4293.6,1.787]
["bitfinex","ETHUSD",1757429173952,0.792,4293.9,4293.7,4.099]
["bitfinex","ETHUSD",1757429174126,0.116,4293.8,4293.7,9.42799364]
["bitfinex","ETHUSD",1757429174453,0.13595,4294.7,4293.7,9.42799364]
["bitfinex","ETHUSD",1757429174454,0.025,4295.8,4295.5,2.32801769]
["bitfinex","ETHUSD",1757429174609,0.025,4295.8,4295.5,11.33001769]
["bitfinex","ETHUSD",1757429174811,0.025,4295.8,4295.5,11.68164353]
["bitfinex","ETHUSD",1757429175069,0.025,4295.8,4295.5,7.58264353]
["bitfinex","ETHUSD",1757429175226,0.025,4295.8,4295.5,11.21401769]
["bitfinex","ETHUSD",1757429175562,0.025,4295.8,4295.5,7.11501769]
["bitfinex","ETHUSD",1757429175773,0.025,4295.8,4295.5,11.21401769]
["bitfinex","ETHUSD",1757429176244,0.817,4295.8,4295.5,8.886]
["bitfinex","ETHUSD",1757429176550,0.817,4295.8,4295.5,11.21401769]
["bitfinex","ETHUSD",1757429176551,0.116,4295.7,4295.5,11.21401769]
["bitfinex","ETHUSD",1757429177146,0.7922,4295.6,4295.5,11.21401769]
["bitfinex","ETHUSD",1757429177643,1.5409,4295.6,4295.5,8.885]
["bitfinex","ETHUSD",1757429177844,1.5409,4295.6,4295.5,11.21301769]
["bitfinex","ETHUSD",1757429178021,0.7922,4295.6,4295.5,11.21301769]
["bitfinex","ETHUSD",1757429178433,0.0002,4295.6,4295.5,13.14543686]
["bitfinex","ETHUSD",1757429178632,0.0002,4295.6,4295.5,8.73663686]
["bitfinex","ETHUSD",1757429178834,0.0002,4295.6,4295.5,12.83463686]
["bitfinex","ETHUSD",1757429179030,0.0002,4295.6,4295.5,11.96913686]
["bitfinex","ETHUSD",1757429179263,0.0004,4295.7,4295.6,5.32796349]
["bitfinex","ETHUSD",1757429179466,0.3069,4295.6,4294.7,1.787]
["bitfinex","ETHUSD",1757429179762,0.792,4295.5,4294.9,3.0]
["bitfinex","ETHUSD",1757429179923,0.792,4295.5,4294.8,4.098]
["bitfinex","ETHUSD",1757429180119,0.792,4295.5,4294.9,5.32834291]
["bitfinex","ETHUSD",1757429180348,1.01976994,4295.5,4293.9,2.32883619]
["bitfinex","ETHUSD",1757429180623,1.01976994,4295.5,4294.4,2.32860288]
["bitfinex","ETHUSD",1757429180624,0.3069,4294.9,4294.4,2.32860288]
["bitfinex","ETHUSD",1757429180933,0.4418,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757429181260,0.4418,4295.4,4294.6,3.0]
["bitfinex","ETHUSD",1757429181467,0.4418,4295.4,4294.5,2.32851073]
["bitfinex","ETHUSD",1757429181637,0.792,4295.3,4294.8,3.0]
["bitfinex","ETHUSD",1757429181837,0.792,4295.3,4294.8,5.32834373]
["bitfinex","ETHUSD",1757429182176,0.7924,4295.7,4294.9,2.32834291]
["bitfinex","ETHUSD",1757429182351,0.792,4295.5,4294.8,2.32838918]
["bitfinex","ETHUSD",1757429182527,0.792,4295.5,4295.0,3.0]
["bitfinex","ETHUSD",1757429182728,1.0989,4295.1,4295.0,4.097]
["bitfinex","ETHUSD",1757429182922,1.5407,4295.1,4295.0,7.097]
["bitfinex","ETHUSD",1757429183161,0.792,4295.1,4295.0,5.3282887]
["bitfinex","ETHUSD",1757429183337,0.792,4295.1,4295.0,9.4252887]
["bitfinex","ETHUSD",1757429183733,0.792,4295.1,4295.0,7.097]
["bitfinex","ETHUSD",1757429183928,0.792,4295.1,4295.0,9.4252887]
["bitfinex","ETHUSD",1757429184365,0.4418,4295.6,4295.0,9.4252887]
["bitfinex","ETHUSD",1757429184366,0.00100001,4296.9,4296.4,2.32753002]
["bitfinex","ETHUSD",1757429184528,0.00100001,4296.9,4296.4,41.21153002]
["bitfinex","ETHUSD",1757429184728,0.00100001,4296.9,4296.4,42.07703002]
["bitfinex","ETHUSD",1757429185151,0.00100001,4296.9,4296.4,38.15247806]
["bitfinex","ETHUSD",1757429185367,0.00100001,4296.9,4296.4,42.25047806]
["bitfinex","ETHUSD",1757429185535,0.00100001,4296.9,4296.4,44.34493799]
["bitfinex","ETHUSD",1757429185731,0.00100001,4296.9,4296.4,40.24693799]
["bitfinex","ETHUSD",1757429185988,0.00100001,4296.9,4296.4,44.34393799]
["bitfinex","ETHUSD",1757429187507,0.00100001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757429187715,0.00100001,4296.9,4296.8,9.42431334]
["bitfinex","ETHUSD",1757429187862,0.00100001,4296.9,4296.8,10.54980872]
["bitfinex","ETHUSD",1757429188601,0.00100001,4296.9,4296.8,10.66580872]
["bitfinex","ETHUSD",1757429189673,0.00100001,4296.9,4296.8,6.56880872]
["bitfinex","ETHUSD",1757429189885,0.00100001,4296.9,4296.8,39.53931334]
["bitfinex","ETHUSD",1757429190703,0.00100001,4296.9,4296.8,35.44331334]
["bitfinex","ETHUSD",1757429190879,0.00100001,4296.9,4296.8,39.53931334]
["bitfinex","ETHUSD",1757429191405,0.00100001,4296.9,4296.8,35.44331334]
["bitfinex","ETHUSD",1757429191622,0.00100001,4296.9,4296.8,9.53931334]
["bitfinex","ETHUSD",1757429191908,0.74240001,4296.9,4296.8,9.42331334]
["bitfinex","ETHUSD",1757429192412,0.74240001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757429192709,2.41230001,4296.9,4296.8,4.096]
["bitfinex","ETHUSD",1757429192899,2.41230001,4296.9,4296.7,6.42332769]
["bitfinex","ETHUSD",1757429193068,0.4311,4296.8,4296.7,7.096]
["bitfinex","ETHUSD",1757429193271,1.6193,4296.8,4296.7,7.096]
["bitfinex","ETHUSD",1757429193474,0.00100001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757429193985,0.74240001,4296.9,4296.6,2.32742113]
["bitfinex","ETHUSD",1757429194286,0.31130001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757429194819,0.74240001,4296.9,4296.5,3.0]
["bitfinex","ETHUSD",1757429194986,0.4311,4296.8,4296.4,4.11352914]
["bitfinex","ETHUSD",1757429195185,0.116,4296.6,4296.5,9.42247585]
["bitfinex","ETHUSD",1757429195399,0.8574,4296.6,4296.5,9.42247585]
["bitfinex","ETHUSD",1757429196300,0.8574,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757429196623,0.8574,4296.6,4296.5,4.095]
["bitfinex","ETHUSD",1757429196787,0.116,4296.6,4296.5,6.42247585]
["bitfinex","ETHUSD",1757429199021,0.116,4296.6,4296.5,11.60618167]
["bitfinex","ETHUSD",1757429199184,0.00100001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757429199384,0.00100001,4296.9,4296.8,19.42231334]
["bitfinex","ETHUSD",1757429199585,0.00100001,4296.9,4296.8,40.25241334]
["bitfinex","ETHUSD",1757429199793,0.00100001,4296.9,4296.8,10.25241334]
["bitfinex","ETHUSD",1757429199994,0.00100001,4296.9,4296.8,11.87849959]
["bitfinex","ETHUSD",1757429201293,0.00100001,4296.9,4296.8,6.95339959]
["bitfinex","ETHUSD",1757429201681,0.00100001,4296.9,4296.8,9.42231334]
["bitfinex","ETHUSD",1757429202379,0.00100001,4296.9,4296.8,10.25241334]
["bitfinex","ETHUSD",1757429203007,0.00100001,4296.9,4296.8,40.25241334]
["bitfinex","ETHUSD",1757429203717,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757429203886,0.001,4297.3,4297.2,11.20809671]
["bitfinex","ETHUSD",1757429204080,0.001,4297.3,4297.2,13.07720087]
["bitfinex","ETHUSD",1757429204487,0.001,4297.3,4297.2,13.19137222]
["bitfinex","ETHUSD",1757429205252,0.001,4297.3,4297.2,14.02147222]
["bitfinex","ETHUSD",1757429205433,0.0002,4297.3,4297.2,14.02147222]
["bitfinex","ETHUSD",1757429205749,0.0002,4297.3,4297.2,13.19137222]
["bitfinex","ETHUSD",1757429206248,0.0002,4297.3,4297.2,43.19037222]
["bitfinex","ETHUSD",1757429206547,0.0002,4297.3,4297.2,44.02047222]
["bitfinex","ETHUSD",1757429207662,0.001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757429207826,0.001,4297.7,4297.6,39.42088011]
["bitfinex","ETHUSD",1757429208317,0.001,4297.7,4297.6,40.25098011]
["bitfinex","ETHUSD",1757429209119,0.001,4297.7,4297.6,40.36698011]
["bitfinex","ETHUSD",1757429209315,0.116,4298.4,4297.7,5.32682597]
["bitfinex","ETHUSD",1757429209515,0.141,4298.8,4298.3,3.0]
["bitfinex","ETHUSD",1757429209750,0.4311,4298.7,4298.5,5.32639292]
["bitfinex","ETHUSD",1757429209957,0.7414,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757429210111,0.7414,4298.6,4298.5,7.093]
["bitfinex","ETHUSD",1757429210613,0.7414,4298.6,4298.5,9.41939292]
["bitfinex","ETHUSD",1757429211071,0.7414,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757429211229,0.7414,4298.6,4298.5,9.41939292]
["bitfinex","ETHUSD",1757429211618,1.6193,4298.6,4298.5,9.41939292]
["bitfinex","ETHUSD",1757429212040,1.6193,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757429212247,0.7414,4298.6,4298.5,9.41939292]
["bitfinex","ETHUSD",1757429212951,0.141,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757429213134,0.141,4298.8,4298.7,9.41928469]
["bitfinex","ETHUSD",1757429213340,0.4513,4298.8,4298.7,9.41928469]
["bitfinex","ETHUSD",1757429213568,0.8824,4298.8,4298.7,9.41928469]
["bitfinex","ETHUSD",1757429214573,2.5523,4298.8,4298.7,7.092]
["bitfinex","ETHUSD",1757429215547,0.792,4298.7,4298.2,1.785]
["bitfinex","ETHUSD",1757429215746,0.3103,4298.3,4298.2,1.785]
["bitfinex","ETHUSD",1757429215959,2.4113,4298.3,4298.2,4.785]
["bitfinex","ETHUSD",1757429216161,2.4113,4298.3,4298.2,8.877]
["bitfinex","ETHUSD",1757429217447,0.7414,4298.3,4298.2,11.2035553]
["bitfinex","ETHUSD",1757429217653,0.7414,4298.3,4298.2,8.877]
["bitfinex","ETHUSD",1757429217959,2.4113,4298.3,4298.2,8.877]
["bitfinex","ETHUSD",1757429218564,2.4113,4298.3,4297.2,0.11417135]
["bitfinex","ETHUSD",1757429218565,0.908,4298.2,4297.5,1.785]
["bitfinex","ETHUSD",1757429218778,0.116,4297.8,4297.7,3.0]
["bitfinex","ETHUSD",1757429219078,1.7353,4297.8,4297.7,5.32682597]
["bitfinex","ETHUSD",1757429219279,0.8574,4297.8,4297.7,5.32682597]
["bitfinex","ETHUSD",1757429219452,0.116,4297.8,4297.7,5.32682597]
["bitfinex","ETHUSD",1757429220290,0.5471,4297.8,4297.7,5.32682597]
["bitfinex","ETHUSD",1757429220490,0.116,4298.2,4297.7,3.0]
["bitfinex","ETHUSD",1757429220711,0.4311,4298.1,4298.0,5.32666356]
["bitfinex","ETHUSD",1757429220916,0.4311,4298.1,4298.0,9.41766356]
["bitfinex","ETHUSD",1757429220917,0.7414,4298.1,4298.0,9.41766356]
["bitfinex","ETHUSD",1757429221189,0.7414,4298.1,4297.5,1.901]
["bitfinex","ETHUSD",1757429221389,0.7414,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757429221563,0.7414,4298.1,4298.0,9.41766356]
["bitfinex","ETHUSD",1757429222306,0.7414,4298.1,4298.0,3.0]
["bitfinex","ETHUSD",1757429222470,1.5936,4298.1,4298.0,7.091]
["bitfinex","ETHUSD",1757429222856,2.3856,4298.1,4298.0,3.0]
["bitfinex","ETHUSD",1757429223087,2.63576,4298.1,4298.0,3.0]
["bitfinex","ETHUSD",1757429223356,0.792,4298.0,4297.5,1.785]
["bitfinex","ETHUSD",1757429223556,0.792,4297.8,4297.7,3.0]
["bitfinex","ETHUSD",1757429223750,0.792,4297.8,4297.6,4.091]
["bitfinex","ETHUSD",1757429223751,2.3622,4297.8,4297.6,4.091]
["bitfinex","ETHUSD",1757429224053,2.3622,4297.8,4297.1,0.002]
["bitfinex","ETHUSD",1757429224054,0.792,4297.6,4297.1,0.002]
["bitfinex","ETHUSD",1757429224372,0.792,4297.6,4297.2,4.091]
["bitfinex","ETHUSD",1757429224681,0.792,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429224888,0.792,4297.2,4297.1,4.093]
["bitfinex","ETHUSD",1757429225087,2.3622,4297.2,4297.1,4.093]
["bitfinex","ETHUSD",1757429226282,2.3622,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429226511,2.3622,4297.2,4297.1,4.093]
["bitfinex","ETHUSD",1757429226807,2.3622,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429226808,4.92551671,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429227093,2.81316493,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429227599,2.59842,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429227800,2.3622,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429227958,1.51,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429228998,2.3622,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429230607,1.51,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429230962,2.3622,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429231513,2.3614,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429232413,1.5092,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757429232561,0.001,4297.9,4297.1,0.0034]
["bitfinex","ETHUSD",1757429232762,0.116,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757429232987,0.116,4297.5,4297.4,9.41698841]
["bitfinex","ETHUSD",1757429233197,0.116,4297.5,4297.4,9.41838841]
["bitfinex","ETHUSD",1757429233408,0.116,4297.5,4297.4,10.21028841]
["bitfinex","ETHUSD",1757429233910,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757429234205,0.001,4297.9,4297.8,9.41677183]
["bitfinex","ETHUSD",1757429234503,0.001,4297.9,4297.8,10.6717234]
["bitfinex","ETHUSD",1757429234801,0.001,4297.9,4297.8,11.4636234]
["bitfinex","ETHUSD",1757429235391,0.719,4297.9,4297.8,7.09]
["bitfinex","ETHUSD",1757429235592,0.792,4297.8,4297.6,4.09]
["bitfinex","ETHUSD",1757429235802,2.3622,4297.7,4297.6,4.09]
["bitfinex","ETHUSD",1757429236098,0.908,4297.6,4297.5,7.09]
["bitfinex","ETHUSD",1757429236313,1.51,4297.6,4297.5,7.09]
["bitfinex","ETHUSD",1757429236479,2.3622,4297.6,4297.5,7.09]
["bitfinex","ETHUSD",1757429236683,2.3622,4297.6,4297.5,4.09]
["bitfinex","ETHUSD",1757429237092,0.792,4297.4,4297.1,0.002]
["bitfinex","ETHUSD",1757429237414,0.792,4297.4,4297.3,3.0]
["bitfinex","ETHUSD",1757429237621,2.3622,4297.4,4297.3,7.089]
["bitfinex","ETHUSD",1757429237773,1.51,4297.4,4297.3,7.089]
["bitfinex","ETHUSD",1757429238104,1.51,4297.4,4297.3,9.41604256]
["bitfinex","ETHUSD",1757429238600,1.2246,4297.4,4297.3,9.41604256]
["bitfinex","ETHUSD",1757429238914,0.8532,4297.9,4297.3,9.41604256]
["bitfinex","ETHUSD",1757429238915,0.116,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757429239213,0.116,4297.5,4297.4,2.32838841]
["bitfinex","ETHUSD",1757429239702,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757429239869,0.001,4297.9,4297.8,9.41577183]
["bitfinex","ETHUSD",1757429240070,0.001,4297.9,4297.8,10.20907183]
["bitfinex","ETHUSD",1757429240423,0.001,4297.9,4297.8,11.46266347]
["bitfinex","ETHUSD",1757429240591,0.001,4297.9,4297.8,41.57866347]
["bitfinex","ETHUSD",1757429240973,0.001,4297.9,4297.8,42.82265782]
["bitfinex","ETHUSD",1757429241202,0.001,4297.9,4297.8,41.57866347]
["bitfinex","ETHUSD",1757429241405,0.001,4297.9,4297.8,42.82355782]
["bitfinex","ETHUSD",1757429241918,0.001,4297.9,4297.8,42.82265782]
["bitfinex","ETHUSD",1757429242215,0.001,4297.9,4297.8,42.82355782]
["bitfinex","ETHUSD",1757429242455,0.001,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757429242619,0.001,4298.4,4298.3,6.41450117]
["bitfinex","ETHUSD",1757429242948,0.001,4298.4,4298.3,11.59000876]
["bitfinex","ETHUSD",1757429243153,0.001,4298.4,4298.3,12.38190876]
["bitfinex","ETHUSD",1757429244580,0.001,4298.4,4298.3,11.59000876]
["bitfinex","ETHUSD",1757429244734,0.001,4298.4,4298.3,9.41450117]
["bitfinex","ETHUSD",1757429245514,2.3632,4298.4,4298.3,3.0]
["bitfinex","ETHUSD",1757429245719,2.3632,4298.4,4298.3,7.087]
["bitfinex","ETHUSD",1757429245967,2.3632,4298.4,4298.3,3.0]
["bitfinex","ETHUSD",1757429246402,1.511,4298.4,4298.3,3.0]
["bitfinex","ETHUSD",1757429246700,2.3632,4298.4,4298.3,3.0]
["bitfinex","ETHUSD",1757429247047,1.511,4298.4,4298.3,3.0]
["bitfinex","ETHUSD",1757429247447,1.511,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757429247954,0.793,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757429248148,0.001,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757429248356,0.001,4298.4,4298.3,6.01296906]
["bitfinex","ETHUSD",1757429248587,0.001,4298.4,4298.3,6.80486906]
["bitfinex","ETHUSD",1757429249008,0.026,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757429249218,0.026,4298.8,4298.7,9.41228469]
["bitfinex","ETHUSD",1757429249360,0.026,4298.8,4298.7,9.41368469]
["bitfinex","ETHUSD",1757429249693,0.026,4298.8,4298.7,9.41228469]
["bitfinex","ETHUSD",1757429249942,2.3882,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1757429250063,2.63122,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1757429250259,2.63122,4298.8,4297.6,1.24399435]
["bitfinex","ETHUSD",1757429250260,0.792,4298.7,4297.6,1.24399435]
["bitfinex","ETHUSD",1757429250582,2.63122,4298.8,4297.9,2.32667116]
["bitfinex","ETHUSD",1757429250583,0.792,4298.5,4297.9,2.32667116]
["bitfinex","ETHUSD",1757429250777,0.792,4298.5,4298.0,6.41266329]
["bitfinex","ETHUSD",1757429251120,1.0774,4298.1,4298.0,9.41266356]
["bitfinex","ETHUSD",1757429251318,1.51,4298.1,4298.0,9.41266356]
["bitfinex","ETHUSD",1757429251809,1.51,4298.1,4298.0,5.32666356]
["bitfinex","ETHUSD",1757429252024,1.51,4298.1,4298.0,9.41266356]
["bitfinex","ETHUSD",1757429252515,1.51,4298.1,4298.0,3.0]
["bitfinex","ETHUSD",1757429252676,0.792,4298.0,4297.8,5.871]
["bitfinex","ETHUSD",1757429253017,0.792,4297.8,4297.6,4.086]
["bitfinex","ETHUSD",1757429253221,0.792,4298.0,4297.7,3.0]
["bitfinex","ETHUSD",1757429253502,0.792,4297.7,4297.6,9.41288011]
["bitfinex","ETHUSD",1757429253705,1.0885,4297.7,4297.6,9.41288011]
["bitfinex","ETHUSD",1757429253910,1.5317,4297.7,4297.6,9.41288011]
["bitfinex","ETHUSD",1757429254327,1.5317,4297.7,4297.6,7.086]
["bitfinex","ETHUSD",1757429254509,1.5317,4297.7,4297.6,9.41288011]
["bitfinex","ETHUSD",1757429255380,0.792,4297.7,4297.6,9.41288011]
["bitfinex","ETHUSD",1757429255709,0.792,4297.9,4297.7,3.0]
["bitfinex","ETHUSD",1757429256014,0.792,4298.0,4297.8,4.085]
["bitfinex","ETHUSD",1757429256216,0.792,4298.0,4297.9,2.32669659]
["bitfinex","ETHUSD",1757429256419,0.8547,4298.6,4298.2,2.32652797]
["bitfinex","ETHUSD",1757429256420,0.792,4298.4,4298.2,2.32652797]
["bitfinex","ETHUSD",1757429256709,1.2352,4298.3,4298.2,6.41152797]
["bitfinex","ETHUSD",1757429256916,1.2352,4298.3,4298.2,9.41152797]
["bitfinex","ETHUSD",1757429257117,0.792,4298.3,4298.2,9.41152797]
["bitfinex","ETHUSD",1757429257319,0.026,4298.8,4298.6,2.32631092]
["bitfinex","ETHUSD",1757429257480,0.4692,4298.8,4298.5,4.085]
["bitfinex","ETHUSD",1757429257815,1.2344,4298.7,4298.5,4.085]
["bitfinex","ETHUSD",1757429258016,1.2344,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757429258217,0.4432,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757429258426,0.7397,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757429258582,0.116,4298.6,4298.5,4.085]
["bitfinex","ETHUSD",1757429258782,0.8557,4298.6,4298.5,6.41139292]
["bitfinex","ETHUSD",1757429259021,0.116,4298.6,4298.5,6.41139292]
["bitfinex","ETHUSD",1757429259228,0.026,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757429259426,0.142,4298.8,4298.7,6.41028469]
["bitfinex","ETHUSD",1757429259624,0.8817,4298.8,4298.7,6.41028469]
["bitfinex","ETHUSD",1757429259825,0.142,4298.8,4298.7,6.41028469]
["bitfinex","ETHUSD",1757429260124,0.142,4298.8,4298.7,9.41028469]
["bitfinex","ETHUSD",1757429261222,0.142,4298.8,4298.7,9.41168469]
["bitfinex","ETHUSD",1757429261400,0.142,4298.8,4298.7,9.41028469]
["bitfinex","ETHUSD",1757429262349,0.5852,4298.8,4298.7,9.41028469]
["bitfinex","ETHUSD",1757429262506,0.8817,4298.8,4298.7,9.41028469]
["bitfinex","ETHUSD",1757429262907,0.5852,4298.8,4298.7,9.41028469]
["bitfinex","ETHUSD",1757429263127,0.8817,4298.8,4298.7,7.084]
["bitfinex","ETHUSD",1757429263358,0.8817,4298.8,4298.7,9.41028469]
["bitfinex","ETHUSD",1757429263554,0.8817,4298.8,4298.7,9.40928469]
["bitfinex","ETHUSD",1757429263842,1.7364,4298.8,4298.7,7.083]
["bitfinex","ETHUSD",1757429264017,1.7364,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757429264220,1.7364,4298.8,4298.7,9.40928469]
["bitfinex","ETHUSD",1757429264840,0.142,4298.8,4298.7,9.40928469]
["bitfinex","ETHUSD",1757429265146,0.142,4298.8,4298.7,9.41068469]
["bitfinex","ETHUSD",1757429265332,0.142,4298.8,4298.7,9.40928469]
["bitfinex","ETHUSD",1757429265906,0.142,4298.8,4298.7,9.41068469]
["bitfinex","ETHUSD",1757429267508,0.142,4298.8,4298.7,10.76557001]
["bitfinex","ETHUSD",1757429267938,0.026,4298.8,4298.7,10.76557001]
["bitfinex","ETHUSD",1757429268548,0.026,4298.8,4298.7,9.94537001]
["bitfinex","ETHUSD",1757429268842,0.7657,4298.8,4298.7,9.94297001]
["bitfinex","ETHUSD",1757429269047,0.7657,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757429269347,1.6204,4298.8,4298.7,9.40828469]
["bitfinex","ETHUSD",1757429269529,0.7657,4298.8,4298.7,9.40828469]
["bitfinex","ETHUSD",1757429271310,1.5577,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1757429271515,2.4124,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1757429272019,2.4124,4298.8,4298.6,4.081]
["bitfinex","ETHUSD",1757429272020,0.908,4298.7,4298.6,4.081]
["bitfinex","ETHUSD",1757429272222,1.6477,4298.7,4298.6,6.4073388]
["bitfinex","ETHUSD",1757429272853,1.6477,4298.7,4298.6,4.081]
["bitfinex","ETHUSD",1757429273058,1.6477,4298.7,4298.6,6.4073388]
["bitfinex","ETHUSD",1757429273408,1.6477,4298.7,4298.6,9.4073388]
["bitfinex","ETHUSD",1757429273634,1.3512,4298.7,4298.6,9.4073388]
["bitfinex","ETHUSD",1757429274232,1.6477,4298.7,4298.6,9.4073388]
["bitfinex","ETHUSD",1757429274433,0.908,4298.7,4298.6,9.4073388]
["bitfinex","ETHUSD",1757429274639,0.818,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757429274843,0.142,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757429275014,0.142,4298.8,4298.7,5.32768469]
["bitfinex","ETHUSD",1757429276258,0.117,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757429276463,0.117,4299.1,4299.0,9.40612235]
["bitfinex","ETHUSD",1757429276832,0.117,4299.1,4299.0,9.40752235]
["bitfinex","ETHUSD",1757429277166,0.117,4299.1,4299.0,10.22772235]
["bitfinex","ETHUSD",1757429277321,0.001,4299.1,4299.0,10.22772235]
["bitfinex","ETHUSD",1757429278036,0.001,4299.1,4299.0,9.40752235]
["bitfinex","ETHUSD",1757429279320,0.001,4299.1,4299.0,11.86367542]
["bitfinex","ETHUSD",1757429279658,0.001,4299.1,4299.0,9.40752235]
["bitfinex","ETHUSD",1757429280172,0.001,4299.1,4299.0,9.40612235]
["bitfinex","ETHUSD",1757429280469,2.3874,4299.1,4299.0,3.0]
["bitfinex","ETHUSD",1757429280821,2.3874,4299.1,4299.0,9.40412235]
["bitfinex","ETHUSD",1757429281022,1.5327,4299.1,4299.0,9.40412235]
["bitfinex","ETHUSD",1757429281677,0.793,4299.1,4299.0,9.40412235]
["bitfinex","ETHUSD",1757429281889,0.793,4299.1,4299.0,9.40552235]
["bitfinex","ETHUSD",1757429282036,0.001,4299.1,4299.0,10.24192235]
["bitfinex","ETHUSD",1757429283534,0.001,4299.1,4299.0,11.67996933]
["bitfinex","ETHUSD",1757429283771,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757429283969,0.001,4299.3,4299.2,9.42627428]
["bitfinex","ETHUSD",1757429284176,0.001,4299.3,4299.2,9.40441414]
["bitfinex","ETHUSD",1757429284557,0.001,4299.3,4299.2,9.40301414]
["bitfinex","ETHUSD",1757429284762,0.4682,4299.3,4299.2,9.40301414]
["bitfinex","ETHUSD",1757429285481,0.001,4299.3,4299.2,9.40301414]
["bitfinex","ETHUSD",1757429286464,0.792,4299.2,4298.8,1.27132676]
["bitfinex","ETHUSD",1757429286665,1.0818,4298.9,4298.8,2.35356298]
["bitfinex","ETHUSD",1757429286983,1.0818,4298.9,4298.8,0.02733241]
["bitfinex","ETHUSD",1757429286984,2.381,4298.9,4298.8,0.02733241]
["bitfinex","ETHUSD",1757429287593,2.381,4298.9,4298.8,0.02933241]
["bitfinex","ETHUSD",1757429289257,2.3802,4298.9,4298.8,0.02933241]
["bitfinex","ETHUSD",1757429290016,4.96821646,4298.9,4298.8,0.02933241]
["bitfinex","ETHUSD",1757429290155,3.11839292,4298.5,4298.4,0.002]
["bitfinex","ETHUSD",1757429290355,3.11839292,4298.5,4298.0,0.002]
["bitfinex","ETHUSD",1757429290356,3.11844705,4298.4,4298.0,0.002]
["bitfinex","ETHUSD",1757429290554,1.0818,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429291001,2.381,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429292302,2.85176013,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429292510,5.17836956,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429292872,2.85176013,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429293479,5.17836956,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429293788,2.85176013,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429293992,5.17836956,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429294195,2.85176013,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429294507,1.0818,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429294882,1.549,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429295306,0.21478419,4298.5,4298.0,0.002]
["bitfinex","ETHUSD",1757429295506,0.4672,4298.6,4298.0,0.002]
["bitfinex","ETHUSD",1757429295723,0.4672,4298.4,4298.0,0.002]
["bitfinex","ETHUSD",1757429295891,0.4672,4298.4,4298.0,0.23757682]
["bitfinex","ETHUSD",1757429296087,0.4672,4298.4,4298.2,2.32652304]
["bitfinex","ETHUSD",1757429296302,0.4672,4298.4,4298.1,2.32659618]
["bitfinex","ETHUSD",1757429296490,2.617,4298.7,4298.0,0.002]
["bitfinex","ETHUSD",1757429296491,0.2898,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429296725,3.42498937,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429296931,3.87560943,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429297234,3.00120765,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429297934,5.32781708,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429298244,3.00120765,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429298987,0.792,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429299234,1.549,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429300528,2.381,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429301743,4.72418937,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429301906,4.70760943,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429302090,12.93832216,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429302620,9.02271273,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429302826,8.2018,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429303128,8.669,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429303335,8.3792,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429303500,7.912,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429304430,8.669,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429304805,7.912,4298.1,4298.0,2.32866356]
["bitfinex","ETHUSD",1757429305131,7.912,4298.1,4298.0,0.058]
["bitfinex","ETHUSD",1757429305435,8.669,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429305601,9.85174573,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429306002,7.912,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429306234,7.912,4298.1,4298.0,2.32866356]
["bitfinex","ETHUSD",1757429306395,7.912,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429306596,8.669,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429308227,8.669,4298.1,4298.0,2.32866356]
["bitfinex","ETHUSD",1757429308719,8.669,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429309932,8.6682,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429310336,8.6682,4298.1,4298.0,2.32866356]
["bitfinex","ETHUSD",1757429310516,8.6682,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429310714,8.201,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429311038,7.9112,4298.1,4298.0,2.32866356]
["bitfinex","ETHUSD",1757429313039,8.2219,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429313248,7.9112,4298.1,4298.0,2.32866356]
["bitfinex","ETHUSD",1757429315657,9.4366,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429315818,10.78716,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429316007,14.85616,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429316361,15.07123565,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429317943,0.21507565,4298.1,4298.0,2.38466356]
["bitfinex","ETHUSD",1757429318247,0.4378,4299.0,4298.8,2.32621842]
["bitfinex","ETHUSD",1757429318441,0.21507565,4298.9,4298.8,2.32621842]
["bitfinex","ETHUSD",1757429318645,0.21507565,4299.1,4298.8,0.056]
["bitfinex","ETHUSD",1757429318954,0.908,4298.8,4298.7,2.32628466]
["bitfinex","ETHUSD",1757429319169,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757429319681,0.001,4299.3,4299.2,6.14311414]
["bitfinex","ETHUSD",1757429320280,0.001,4299.3,4299.2,3.056]
["bitfinex","ETHUSD",1757429320474,0.001,4299.3,4299.2,5.32601414]
["bitfinex","ETHUSD",1757429320636,0.001,4299.3,4299.2,5.38201414]
["bitfinex","ETHUSD",1757429321738,0.001,4299.3,4299.2,6.14311414]
["bitfinex","ETHUSD",1757429321940,0.001,4299.3,4299.2,6.63573776]
["bitfinex","ETHUSD",1757429322140,0.001,4299.3,4299.2,5.32601414]
["bitfinex","ETHUSD",1757429322365,0.001,4299.3,4299.2,5.38201414]
["bitfinex","ETHUSD",1757429322576,0.001,4299.3,4299.2,6.14311414]
["bitfinex","ETHUSD",1757429323906,0.001,4299.3,4299.2,10.20911414]
["bitfinex","ETHUSD",1757429324200,0.117,4299.3,4299.2,10.20911414]
["bitfinex","ETHUSD",1757429324340,0.909,4299.3,4299.2,9.44801414]
["bitfinex","ETHUSD",1757429324540,1.2197,4299.3,4299.2,9.39201414]
["bitfinex","ETHUSD",1757429324856,1.6575,4299.3,4299.2,9.39201414]
["bitfinex","ETHUSD",1757429325245,0.909,4299.3,4299.2,9.39201414]
["bitfinex","ETHUSD",1757429325445,1.2197,4299.3,4299.2,9.39201414]
["bitfinex","ETHUSD",1757429325767,1.6575,4299.3,4299.2,9.39201414]
["bitfinex","ETHUSD",1757429325981,1.6575,4299.3,4299.2,9.39101414]
["bitfinex","ETHUSD",1757429326946,1.6575,4299.3,4298.4,1.901]
["bitfinex","ETHUSD",1757429326947,0.792,4299.2,4298.4,1.785]
["bitfinex","ETHUSD",1757429327299,0.908,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757429327447,1.1027,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757429327752,1.5405,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757429327958,1.5405,4299.0,4298.6,3.0]
["bitfinex","ETHUSD",1757429328155,0.792,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757429328899,1.2298,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757429329053,1.5405,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757429330172,1.5405,4299.2,4299.0,2.32611592]
["bitfinex","ETHUSD",1757429330483,1.2298,4299.1,4299.0,2.32611592]
["bitfinex","ETHUSD",1757429330785,1.5405,4299.1,4299.0,2.32611592]
["bitfinex","ETHUSD",1757429330955,0.908,4299.0,4297.9,0.002]
["bitfinex","ETHUSD",1757429331283,0.792,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757429331581,0.908,4298.3,4298.2,7.063]
["bitfinex","ETHUSD",1757429331783,1.2187,4298.3,4298.2,9.3895553]
["bitfinex","ETHUSD",1757429332087,1.6565,4298.3,4298.2,9.3895553]
["bitfinex","ETHUSD",1757429332251,0.908,4298.3,4298.2,9.3895553]
["bitfinex","ETHUSD",1757429332760,1.6565,4298.3,4298.2,9.3895553]
["bitfinex","ETHUSD",1757429332958,0.908,4298.3,4298.2,9.3895553]
["bitfinex","ETHUSD",1757429333343,0.908,4298.3,4298.2,9.4455553]
["bitfinex","ETHUSD",1757429333849,0.908,4298.3,4298.2,9.3895553]
["bitfinex","ETHUSD",1757429334792,1.2187,4298.3,4298.2,9.3895553]
["bitfinex","ETHUSD",1757429335095,0.792,4298.2,4297.9,2.32867772]
["bitfinex","ETHUSD",1757429335247,1.5689,4298.2,4297.9,4.064]
["bitfinex","ETHUSD",1757429335445,0.7485,4298.1,4297.9,6.39067549]
["bitfinex","ETHUSD",1757429335687,0.01657994,4298.5,4297.9,4.064]
["bitfinex","ETHUSD",1757429335859,0.4378,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757429336063,0.7485,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757429336259,0.7477,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757429336683,0.792,4298.8,4298.5,2.32634503]
["bitfinex","ETHUSD",1757429337004,1.1027,4298.6,4298.5,2.32634503]
["bitfinex","ETHUSD",1757429337370,0.908,4298.5,4298.4,2.3264422]
["bitfinex","ETHUSD",1757429337561,0.908,4298.5,4298.3,6.38848879]
["bitfinex","ETHUSD",1757429337762,1.2187,4298.5,4298.3,4.062]
["bitfinex","ETHUSD",1757429337985,1.2187,4298.5,4298.2,6.38754203]
["bitfinex","ETHUSD",1757429338266,0.4378,4298.4,4298.2,4.061]
["bitfinex","ETHUSD",1757429338466,0.4378,4298.4,4298.1,4.061]
["bitfinex","ETHUSD",1757429338467,0.908,4298.2,4298.1,4.061]
["bitfinex","ETHUSD",1757429338707,2.4334,4298.2,4298.1,4.0478]
["bitfinex","ETHUSD",1757429338887,2.4334,4298.2,4298.0,0.002]
["bitfinex","ETHUSD",1757429339198,0.4378,4298.1,4298.0,2.32866356]
["bitfinex","ETHUSD",1757429339571,0.7485,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429340336,4.82506443,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429340509,11.403455,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429340815,18.00584699,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757429341020,18.00584699,4298.1,4297.8,0.025]
["bitfinex","ETHUSD",1757429341021,2.32671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757429341225,2.32671769,4297.9,4297.6,0.002]
["bitfinex","ETHUSD",1757429341226,0.792,4297.8,4297.6,0.002]
["bitfinex","ETHUSD",1757429341373,3.44610591,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757429341575,2.34145885,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757429341769,5.13908482,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757429342124,5.35499681,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757429342322,5.13908482,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757429342505,5.35493372,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757429343823,2.55730775,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757429343992,9.19908482,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757429345391,9.41465731,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757429346394,12.41465731,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757429347520,12.41465731,4297.7,4297.5,0.002]
["bitfinex","ETHUSD",1757429347521,6.23488011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429347725,7.74942769,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429347948,9.26092769,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429349143,9.13187198,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429349557,13.07487198,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429350739,9.01587198,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429350945,13.07487198,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429351823,9.01587198,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429352018,13.07487198,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429352245,12.85977913,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429352445,13.07334819,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429353766,20.19334819,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429354126,17.19334819,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429354425,16.97877913,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429354821,17.1934001,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429355773,17.1924001,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429356469,20.1924001,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429356631,20.46107094,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757429357025,6.11909671,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757429357340,12.30541453,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757429357667,13.81691453,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757429358165,13.68821768,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757429358583,0.792,4297.0,4296.6,0.002]
["bitfinex","ETHUSD",1757429358739,6.11931334,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757429358922,6.73953431,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757429359142,7.96143431,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757429360049,6.44993431,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757429360249,13.05233431,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757429360465,10.46233333,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757429361375,9.67033333,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429361685,6.75,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429361963,2.694,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429362269,5.9572,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429362630,13.8692,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429363392,13.8692,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757429363393,15.77844058,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757429363554,19.42733407,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757429363955,18.67623407,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757429364406,11.55623407,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757429364878,12.30733407,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757429365559,11.55623407,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757429365963,8.46652073,4296.8,4296.7,0.1057]
["bitfinex","ETHUSD",1757429366286,8.46652073,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429366287,9.17419349,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429366726,9.17419349,4296.8,4296.7,0.1057]
["bitfinex","ETHUSD",1757429368398,2.00088015,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429368573,5.84,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429368773,1.786,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429369002,5.84,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429369389,6.05575474,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429369614,6.84775474,4296.8,4296.7,0.8484]
["bitfinex","ETHUSD",1757429370113,6.05475474,4296.8,4296.7,3.17576751]
["bitfinex","ETHUSD",1757429370275,4.053,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757429370488,4.053,4297.2,4297.1,3.23835086]
["bitfinex","ETHUSD",1757429371511,4.845,4297.2,4297.1,3.23835086]
["bitfinex","ETHUSD",1757429372413,4.845,4297.2,4297.1,3.17355086]
["bitfinex","ETHUSD",1757429373036,4.845,4297.2,4297.1,0.8464]
["bitfinex","ETHUSD",1757429373341,4.845,4297.2,4297.1,3.17355086]
["bitfinex","ETHUSD",1757429373693,4.052,4297.5,4297.3,2.32703603]
["bitfinex","ETHUSD",1757429373896,4.052,4297.5,4297.4,0.8438]
["bitfinex","ETHUSD",1757429374557,0.116,4297.4,4297.0,2.32718648]
["bitfinex","ETHUSD",1757429374727,0.792,4297.4,4296.9,3.0]
["bitfinex","ETHUSD",1757429375033,0.908,4296.9,4296.8,5.32730844]
["bitfinex","ETHUSD",1757429375197,0.908,4296.9,4296.8,5.43100844]
["bitfinex","ETHUSD",1757429375397,0.908,4296.9,4296.8,6.17110844]
["bitfinex","ETHUSD",1757429376395,0.908,4296.9,4296.8,7.54631063]
["bitfinex","ETHUSD",1757429377699,0.908,4296.9,4296.8,7.48151063]
["bitfinex","ETHUSD",1757429377909,0.908,4296.9,4296.8,6.17110844]
["bitfinex","ETHUSD",1757429378511,0.908,4296.9,4296.8,6.23590844]
["bitfinex","ETHUSD",1757429379107,0.116,4296.9,4296.8,6.23590844]
["bitfinex","ETHUSD",1757429379313,4.843,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757429379618,0.792,4297.6,4297.5,0.8438]
["bitfinex","ETHUSD",1757429380150,0.792,4297.6,4297.5,3.17073426]
["bitfinex","ETHUSD",1757429381150,0.21697201,4297.6,4297.5,6.17073426]
["bitfinex","ETHUSD",1757429381368,0.33297201,4297.6,4297.5,7.42541051]
["bitfinex","ETHUSD",1757429381526,0.33297201,4297.6,4297.5,7.49021051]
["bitfinex","ETHUSD",1757429381870,0.33297201,4297.6,4297.5,7.42541051]
["bitfinex","ETHUSD",1757429382053,0.33297201,4297.6,4297.5,7.49021051]
["bitfinex","ETHUSD",1757429382238,0.33297201,4297.6,4297.5,7.42541051]
["bitfinex","ETHUSD",1757429382440,0.141,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757429382626,0.933,4297.8,4297.7,10.35652962]
["bitfinex","ETHUSD",1757429382828,0.933,4297.8,4297.7,11.20032962]
["bitfinex","ETHUSD",1757429383925,7.12,4298.7,4297.7,41.20032962]
["bitfinex","ETHUSD",1757429384239,7.145,4298.8,4298.5,2.32637472]
["bitfinex","ETHUSD",1757429384440,0.025,4298.8,4298.7,0.1037]
["bitfinex","ETHUSD",1757429384671,0.3114,4298.8,4298.5,4.048]
["bitfinex","ETHUSD",1757429384851,0.4293,4298.7,4298.5,4.048]
["bitfinex","ETHUSD",1757429385038,0.2864,4298.6,4298.5,4.048]
["bitfinex","ETHUSD",1757429385225,0.025,4298.8,4298.5,4.048]
["bitfinex","ETHUSD",1757429385430,0.025,4298.8,4298.6,2.32632856]
["bitfinex","ETHUSD",1757429385644,0.025,4298.8,4298.5,6.37437723]
["bitfinex","ETHUSD",1757429385845,0.116,4298.6,4298.5,6.37437723]
["bitfinex","ETHUSD",1757429386062,0.116,4298.6,4298.5,6.47807723]
["bitfinex","ETHUSD",1757429386459,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757429386946,0.025,4298.8,4298.7,6.23488469]
["bitfinex","ETHUSD",1757429387147,0.025,4298.8,4298.7,6.17008469]
["bitfinex","ETHUSD",1757429388162,0.025,4298.8,4298.7,5.42998469]
["bitfinex","ETHUSD",1757429388382,0.025,4298.8,4298.7,9.47598469]
["bitfinex","ETHUSD",1757429388787,0.0242,4298.8,4298.7,9.47598469]
["bitfinex","ETHUSD",1757429389161,0.0242,4298.8,4298.7,10.21608469]
["bitfinex","ETHUSD",1757429390047,0.0242,4298.8,4298.7,5.42998469]
["bitfinex","ETHUSD",1757429390275,0.0242,4298.8,4298.7,9.37128469]
["bitfinex","ETHUSD",1757429390276,0.7399,4298.8,4298.7,9.37128469]
["bitfinex","ETHUSD",1757429390548,0.0242,4298.8,4298.7,9.37128469]
["bitfinex","ETHUSD",1757429390752,0.7399,4298.8,4298.7,9.37128469]
["bitfinex","ETHUSD",1757429391165,0.7399,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757429391369,0.0242,4298.8,4298.7,9.37028469]
["bitfinex","ETHUSD",1757429391653,0.0252,4298.8,4298.7,9.37028469]
["bitfinex","ETHUSD",1757429392055,0.3116,4298.8,4298.7,7.044]
["bitfinex","ETHUSD",1757429392354,0.0252,4298.8,4298.7,9.37028469]
["bitfinex","ETHUSD",1757429392883,0.0252,4298.8,4298.7,7.044]
["bitfinex","ETHUSD",1757429393111,0.0252,4298.8,4298.7,9.37028469]
["bitfinex","ETHUSD",1757429393725,0.3116,4298.8,4298.7,9.37028469]
["bitfinex","ETHUSD",1757429394187,0.0252,4298.8,4298.7,9.37028469]
["bitfinex","ETHUSD",1757429394389,0.95715659,4298.8,4298.7,9.37028469]
["bitfinex","ETHUSD",1757429394693,0.24145659,4298.8,4298.7,9.37028469]
["bitfinex","ETHUSD",1757429395094,0.24145659,4298.8,4298.7,9.47398469]
["bitfinex","ETHUSD",1757429395497,0.52785659,4298.8,4298.7,7.044]
["bitfinex","ETHUSD",1757429395705,0.95715659,4298.8,4298.7,7.044]
["bitfinex","ETHUSD",1757429395907,0.95715659,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757429396200,0.95715659,4298.8,4298.7,9.36828469]
["bitfinex","ETHUSD",1757429396418,0.67075659,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757429396623,0.24145659,4298.8,4298.7,9.47198469]
["bitfinex","ETHUSD",1757429396801,0.24145659,4298.8,4298.7,9.36828469]
["bitfinex","ETHUSD",1757429397106,0.95715659,4298.8,4298.7,7.042]
["bitfinex","ETHUSD",1757429397307,0.24145659,4298.8,4298.7,9.36828469]
["bitfinex","ETHUSD",1757429397628,0.24145659,4298.8,4298.7,7.042]
["bitfinex","ETHUSD",1757429397629,0.95715659,4298.8,4298.7,7.042]
["bitfinex","ETHUSD",1757429398931,0.792,4298.7,4298.2,1.785]
["bitfinex","ETHUSD",1757429399133,0.792,4298.7,4298.3,4.041]
["bitfinex","ETHUSD",1757429399134,1.43445659,4298.6,4298.3,4.041]
["bitfinex","ETHUSD",1757429399305,0.21625659,4298.5,4298.3,4.041]
["bitfinex","ETHUSD",1757429399509,0.50265659,4298.4,4298.3,4.041]
["bitfinex","ETHUSD",1757429399737,0.93195659,4298.4,4298.3,4.041]
["bitfinex","ETHUSD",1757429400236,0.93239276,4298.4,4298.3,4.041]
["bitfinex","ETHUSD",1757429400754,0.116,4298.3,4298.2,1.785]
["bitfinex","ETHUSD",1757429400930,0.792,4298.2,4297.8,0.002]
["bitfinex","ETHUSD",1757429401122,0.792,4298.0,4297.8,0.002]
["bitfinex","ETHUSD",1757429401319,0.21669276,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757429401533,2.51789276,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757429402066,5.32906694,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757429402417,6.36648882,4298.4,4297.8,0.002]
["bitfinex","ETHUSD",1757429402418,4.04,4298.4,4297.8,0.002]
["bitfinex","ETHUSD",1757429402758,2.62981769,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757429403058,2.64639763,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757429403361,2.62981769,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757429403654,3.36192973,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757429403958,3.14696081,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757429404554,5.16176081,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757429404711,5.37672973,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757429405149,5.29672973,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757429405364,9.33672973,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757429405516,9.46562904,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757429406560,12.46562904,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757429407127,3.11898841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757429407361,9.48757863,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757429407549,10.00564755,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757429407749,11.22844755,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757429410042,3.11925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757429410247,3.11953002,4296.4,4296.1,0.04]
["bitfinex","ETHUSD",1757429410471,9.26220996,4296.4,4296.1,0.04]
["bitfinex","ETHUSD",1757429410667,3.1195842,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1757429410838,4.09775312,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1757429411165,4.86045312,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1757429411343,3.11980092,4295.9,4294.8,0.027]
["bitfinex","ETHUSD",1757429411543,7.17438086,4295.9,4294.8,0.027]
["bitfinex","ETHUSD",1757429411744,8.89866984,4295.9,4294.8,0.027]
["bitfinex","ETHUSD",1757429411998,11.89866984,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757429412175,12.0771287,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757429412375,12.62171892,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757429412585,12.74977919,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757429413189,12.62171892,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757429414089,8.58371892,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757429414302,12.62171892,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757429414611,8.79839459,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757429414780,12.83639459,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757429416319,0.792,4295.7,4295.1,1e-08]
["bitfinex","ETHUSD",1757429416530,3.12055978,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757429416722,9.46313545,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757429416912,9.92273545,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757429419648,9.92173545,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757429420431,12.92173545,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757429420631,13.78585974,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757429420833,14.33712569,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757429421033,3.12072246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757429421234,10.38977807,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757429421447,12.11086904,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757429421642,12.65545926,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757429423454,12.44368835,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757429423772,6.12110213,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757429423937,12.1605778,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757429424141,12.1605778,4293.5,4293.0,1e-08]
["bitfinex","ETHUSD",1757429424142,3.12131914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757429424361,10.39037475,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757429424530,11.13649481,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757429426631,3.12142765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757429426967,11.99696647,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757429427129,3.12180755,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429427334,9.16028322,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429427638,9.46338322,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429428263,9.16028322,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757429428468,9.16028322,4292.2,4292.1,0.3278]
["bitfinex","ETHUSD",1757429428667,9.70487344,4292.2,4292.1,0.3278]
["bitfinex","ETHUSD",1757429428835,10.00797344,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429430069,10.46757344,4292.2,4292.1,0.04]
["bitfinex","ETHUSD",1757429430272,0.792,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429430426,10.39002601,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429430789,12.42277908,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429430987,3.792,4291.5,4291.1,1e-08]
["bitfinex","ETHUSD",1757429431152,6.12235048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757429431353,10.67692615,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757429431577,11.11732615,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757429431763,11.76951639,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757429432404,2.00347567,4291.2,4291.1,1.24940001]
["bitfinex","ETHUSD",1757429432572,6.03947567,4291.2,4291.1,1.67910001]
["bitfinex","ETHUSD",1757429432755,6.83147567,4291.2,4291.1,1.67910001]
["bitfinex","ETHUSD",1757429432955,2.00347567,4291.2,4291.1,1.67910001]
["bitfinex","ETHUSD",1757429433156,0.21547567,4291.2,4291.1,1.84951001]
["bitfinex","ETHUSD",1757429433582,0.21547567,4291.2,4291.1,4.1799148]
["bitfinex","ETHUSD",1757429434183,0.025,4292.8,4291.1,4.84951001]
["bitfinex","ETHUSD",1757429434371,0.025,4292.8,4292.4,2.32969425]
["bitfinex","ETHUSD",1757429434555,0.23671767,4293.8,4293.0,2.32931987]
["bitfinex","ETHUSD",1757429434556,0.025,4293.8,4293.0,2.32931987]
["bitfinex","ETHUSD",1757429434757,0.025,4293.8,4293.1,1.3781]
["bitfinex","ETHUSD",1757429434758,4.38,4293.7,4293.1,1.3781]
["bitfinex","ETHUSD",1757429434960,4.38,4293.7,4293.6,0.301]
["bitfinex","ETHUSD",1757429434961,6.70899364,4293.7,4293.6,0.301]
["bitfinex","ETHUSD",1757429435177,4.38,4293.7,4293.6,1.6791]
["bitfinex","ETHUSD",1757429435414,1.788,4293.7,4293.6,1.6791]
["bitfinex","ETHUSD",1757429435578,5.823,4293.7,4293.6,4.00814788]
["bitfinex","ETHUSD",1757429435916,5.823,4293.7,4293.6,1.6791]
["bitfinex","ETHUSD",1757429436468,5.823,4293.7,4293.6,4.00814788]
["bitfinex","ETHUSD",1757429436682,5.823,4293.7,4293.6,1.6791]
["bitfinex","ETHUSD",1757429437100,5.823,4293.7,4293.6,4.00814788]
["bitfinex","ETHUSD",1757429437303,4.035,4293.7,4293.6,1.6791]
["bitfinex","ETHUSD",1757429437486,4.035,4293.7,4293.6,4.00814788]
["bitfinex","ETHUSD",1757429437810,4.035,4293.7,4293.6,1.6791]
["bitfinex","ETHUSD",1757429438118,4.827,4293.7,4293.6,1.2494]
["bitfinex","ETHUSD",1757429438519,7.15599364,4293.7,4293.6,0.301]
["bitfinex","ETHUSD",1757429438675,0.792,4293.3,4293.1,0.9484]
["bitfinex","ETHUSD",1757429439019,4.826,4293.2,4292.8,0.69889749]
["bitfinex","ETHUSD",1757429439173,2.32905501,4293.6,4292.8,2.3294346]
["bitfinex","ETHUSD",1757429439174,0.116,4293.0,4292.8,2.3294346]
["bitfinex","ETHUSD",1757429439378,4.15,4293.0,4292.9,0.301]
["bitfinex","ETHUSD",1757429439625,4.034,4293.0,4292.9,1.6791]
["bitfinex","ETHUSD",1757429439985,1.788,4293.6,4292.9,4.71223312]
["bitfinex","ETHUSD",1757429440331,4.826,4293.5,4293.0,3.70743034]
["bitfinex","ETHUSD",1757429440627,4.826,4293.5,4292.9,1.00470547]
["bitfinex","ETHUSD",1757429440628,7.15510213,4293.5,4293.4,0.301]
["bitfinex","ETHUSD",1757429440830,7.15510213,4293.5,4292.9,0.70370547]
["bitfinex","ETHUSD",1757429440831,0.792,4293.1,4292.7,1.64730889]
["bitfinex","ETHUSD",1757429440979,0.792,4293.1,4293.0,0.301]
["bitfinex","ETHUSD",1757429441172,4.825,4293.1,4293.0,1.6791]
["bitfinex","ETHUSD",1757429441620,5.821,4293.6,4293.0,1.6791]
["bitfinex","ETHUSD",1757429441821,5.821,4293.6,4293.1,1.54601]
["bitfinex","ETHUSD",1757429441986,6.613,4293.6,4293.5,0.301]
["bitfinex","ETHUSD",1757429442504,0.792,4293.5,4292.8,0.9484]
["bitfinex","ETHUSD",1757429442690,2.32936335,4293.1,4292.8,0.9484]
["bitfinex","ETHUSD",1757429443032,0.792,4292.9,4292.3,0.9484]
["bitfinex","ETHUSD",1757429443319,0.792,4292.7,4292.3,0.9484]
["bitfinex","ETHUSD",1757429443527,4.033,4292.7,4292.3,0.9484]
["bitfinex","ETHUSD",1757429443725,4.825,4292.7,4292.6,0.301]
["bitfinex","ETHUSD",1757429444595,4.825,4292.7,4292.6,1.2494]
["bitfinex","ETHUSD",1757429444793,7.15453618,4292.7,4292.6,0.301]
["bitfinex","ETHUSD",1757429445096,3.12174019,4292.4,4292.0,0.4297]
["bitfinex","ETHUSD",1757429445285,4.824,4292.3,4292.0,0.4297]
["bitfinex","ETHUSD",1757429445486,4.032,4292.2,4292.1,1.3781]
["bitfinex","ETHUSD",1757429445725,4.032,4292.2,4291.8,0.72397403]
["bitfinex","ETHUSD",1757429445925,4.032,4292.2,4292.1,0.301]
["bitfinex","ETHUSD",1757429446290,6.57844571,4292.2,4292.1,0.7307]
["bitfinex","ETHUSD",1757429446535,6.57844571,4292.2,4292.1,0.301]
["bitfinex","ETHUSD",1757429446825,6.57844571,4292.2,4291.8,0.72397403]
["bitfinex","ETHUSD",1757429446826,2.32990793,4292.1,4291.8,0.025]
["bitfinex","ETHUSD",1757429447034,4.24863816,4292.0,4291.8,0.4547]
["bitfinex","ETHUSD",1757429447201,0.21663816,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757429447394,0.21663816,4291.9,4291.8,0.33041825]
["bitfinex","ETHUSD",1757429447592,0.21663816,4291.9,4291.8,2.96144294]
["bitfinex","ETHUSD",1757429447797,0.21663816,4291.9,4291.8,4.33954294]
["bitfinex","ETHUSD",1757429448127,0.17663816,4291.9,4291.8,4.33954294]
["bitfinex","ETHUSD",1757429448436,0.13663816,4291.9,4291.8,4.33954294]
["bitfinex","ETHUSD",1757429449587,0.13663816,4291.9,4291.8,2.00951825]
["bitfinex","ETHUSD",1757429450030,0.13663816,4291.9,4291.8,4.33954294]
["bitfinex","ETHUSD",1757429450827,0.001,4292.2,4291.8,2.00951825]
["bitfinex","ETHUSD",1757429451034,0.001,4292.2,4291.9,1.92236063]
["bitfinex","ETHUSD",1757429451229,0.001,4292.2,4291.9,1.3781]
["bitfinex","ETHUSD",1757429451530,0.001,4292.2,4292.1,0.301]
["bitfinex","ETHUSD",1757429451835,0.001,4292.2,4292.1,5.63086183]
["bitfinex","ETHUSD",1757429452046,0.001,4292.7,4292.2,3.0]
["bitfinex","ETHUSD",1757429452205,0.025,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757429452405,0.141,4292.8,4292.7,6.39644884]
["bitfinex","ETHUSD",1757429452833,0.025,4292.8,4292.7,7.77454884]
["bitfinex","ETHUSD",1757429453662,0.025,4292.8,4292.7,7.89054884]
["bitfinex","ETHUSD",1757429455765,0.025,4292.8,4292.7,12.03654884]
["bitfinex","ETHUSD",1757429456880,0.025,4292.8,4292.7,11.91954884]
["bitfinex","ETHUSD",1757429457322,0.025,4292.8,4292.7,1.7951]
["bitfinex","ETHUSD",1757429457528,0.025,4292.8,4292.7,8.15363618]
["bitfinex","ETHUSD",1757429457728,0.025,4292.8,4292.7,11.15363618]
["bitfinex","ETHUSD",1757429457927,0.025,4292.8,4292.7,8.15363618]
["bitfinex","ETHUSD",1757429458334,0.025,4292.8,4292.7,11.15363618]
["bitfinex","ETHUSD",1757429458538,0.025,4292.8,4292.7,12.50196087]
["bitfinex","ETHUSD",1757429460366,0.24158502,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757429460570,0.025,4293.8,4293.7,9.35699364]
["bitfinex","ETHUSD",1757429460731,0.025,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1757429461134,0.025,4293.8,4293.7,7.329]
["bitfinex","ETHUSD",1757429462368,0.025,4293.8,4293.6,1.787]
["bitfinex","ETHUSD",1757429462369,0.96448502,4293.8,4293.6,1.787]
["bitfinex","ETHUSD",1757429462530,0.96448502,4293.8,4292.9,1.787]
["bitfinex","ETHUSD",1757429462531,2.32905631,4293.6,4292.9,1.787]
["bitfinex","ETHUSD",1757429462730,0.21658502,4293.5,4292.9,1.787]
["bitfinex","ETHUSD",1757429462931,0.21658502,4293.4,4292.9,1.787]
["bitfinex","ETHUSD",1757429463131,0.21658502,4293.3,4293.0,4.027]
["bitfinex","ETHUSD",1757429463367,0.4389,4293.7,4293.0,6.35636864]
["bitfinex","ETHUSD",1757429463573,0.21711757,4293.6,4293.4,2.32912046]
["bitfinex","ETHUSD",1757429463777,0.48951757,4293.5,4293.4,3.0]
["bitfinex","ETHUSD",1757429463979,0.48951757,4293.5,4293.3,4.027]
["bitfinex","ETHUSD",1757429464149,0.2724,4293.5,4293.4,3.0]
["bitfinex","ETHUSD",1757429464472,0.48958271,4293.5,4292.9,1.787]
["bitfinex","ETHUSD",1757429464672,0.21718271,4293.4,4293.0,7.027]
["bitfinex","ETHUSD",1757429464850,0.21718271,4293.3,4293.0,7.027]
["bitfinex","ETHUSD",1757429465044,0.21718271,4293.5,4293.0,9.35636719]
["bitfinex","ETHUSD",1757429465244,0.21718271,4293.4,4293.0,9.82016719]
["bitfinex","ETHUSD",1757429465444,0.21718271,4293.7,4293.0,7.027]
["bitfinex","ETHUSD",1757429465671,2.54623654,4293.6,4293.0,7.027]
["bitfinex","ETHUSD",1757429465834,2.54628496,4293.5,4293.0,7.027]
["bitfinex","ETHUSD",1757429466034,2.32909084,4293.6,4293.0,7.027]
["bitfinex","ETHUSD",1757429466391,0.2724,4293.1,4292.9,1.787]
["bitfinex","ETHUSD",1757429466593,0.21718271,4293.0,4292.7,0.116]
["bitfinex","ETHUSD",1757429466740,2.32948192,4292.8,4292.4,4.026]
["bitfinex","ETHUSD",1757429466937,0.21718271,4292.9,4292.4,4.026]
["bitfinex","ETHUSD",1757429466938,0.21638271,4292.7,4292.4,4.026]
["bitfinex","ETHUSD",1757429467238,0.4522,4293.1,4292.4,4.026]
["bitfinex","ETHUSD",1757429467448,2.32938078,4293.0,4292.4,4.026]
["bitfinex","ETHUSD",1757429467631,0.4522,4293.1,4292.4,4.026]
["bitfinex","ETHUSD",1757429468134,2.32938361,4293.0,4292.4,4.026]
["bitfinex","ETHUSD",1757429468566,2.3294509,4292.9,4292.4,4.026]
["bitfinex","ETHUSD",1757429468908,0.2724,4292.5,4292.4,4.026]
["bitfinex","ETHUSD",1757429469480,0.2141172,4293.2,4292.4,4.3251]
["bitfinex","ETHUSD",1757429469481,2.32936835,4293.1,4292.4,4.3251]
["bitfinex","ETHUSD",1757429469682,2.32938096,4293.0,4292.4,4.3251]
["bitfinex","ETHUSD",1757429469884,0.29956856,4293.1,4292.2,2.0594]
["bitfinex","ETHUSD",1757429470099,2.32968472,4292.5,4292.3,4.026]
["bitfinex","ETHUSD",1757429470299,2.60210386,4292.4,4292.3,4.026]
["bitfinex","ETHUSD",1757429470679,0.2724,4292.4,4292.3,4.026]
["bitfinex","ETHUSD",1757429470876,0.2724,4292.4,4292.2,1.787]
["bitfinex","ETHUSD",1757429471179,3.05251632,4292.4,4292.2,1.787]
["bitfinex","ETHUSD",1757429471401,3.05251632,4292.4,4292.0,0.6990066]
["bitfinex","ETHUSD",1757429471402,0.2724,4292.4,4292.0,0.6990066]
["bitfinex","ETHUSD",1757429471606,2.3299704,4291.9,4291.8,4.052]
["bitfinex","ETHUSD",1757429471916,2.7801594,4292.3,4291.8,4.052]
["bitfinex","ETHUSD",1757429472284,2.32993527,4292.0,4291.8,0.027]
["bitfinex","ETHUSD",1757429472688,3.0526704,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429472917,2.6040704,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429473077,3.0526704,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429473780,0.2741,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429474480,2.32993033,4292.0,4291.8,0.027]
["bitfinex","ETHUSD",1757429474683,2.6058704,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429475419,0.2759,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429476890,3.12175327,4292.3,4291.8,0.027]
["bitfinex","ETHUSD",1757429477090,3.09368753,4293.2,4291.8,0.3261]
["bitfinex","ETHUSD",1757429477275,3.09368753,4293.2,4291.8,0.7899]
["bitfinex","ETHUSD",1757429477276,0.21404891,4292.9,4291.8,0.7899]
["bitfinex","ETHUSD",1757429477479,4.56935882,4293.4,4292.3,2.32971494]
["bitfinex","ETHUSD",1757429477694,2.32921063,4293.3,4292.3,2.79351494]
["bitfinex","ETHUSD",1757429477904,4.11715701,4293.4,4292.5,2.32964472]
["bitfinex","ETHUSD",1757429478093,2.32915701,4293.4,4292.6,6.81738228]
["bitfinex","ETHUSD",1757429478390,2.32908742,4293.6,4292.7,0.4638]
["bitfinex","ETHUSD",1757429478606,0.025,4293.8,4292.9,2.32942645]
["bitfinex","ETHUSD",1757429478607,2.32904156,4293.7,4292.9,2.32942645]
["bitfinex","ETHUSD",1757429478806,0.025,4293.8,4292.9,2.32942645]
["bitfinex","ETHUSD",1757429479122,0.025,4293.8,4293.3,2.32916545]
["bitfinex","ETHUSD",1757429479419,0.025,4293.8,4293.7,0.2991]
["bitfinex","ETHUSD",1757429479777,0.116,4293.7,4293.4,1.3458]
["bitfinex","ETHUSD",1757429480482,0.2724,4293.5,4293.3,4.024]
["bitfinex","ETHUSD",1757429480709,0.2724,4293.5,4292.9,0.4638]
["bitfinex","ETHUSD",1757429480710,0.116,4293.3,4293.1,4.024]
["bitfinex","ETHUSD",1757429480928,2.32905729,4293.6,4292.8,4.9994766]
["bitfinex","ETHUSD",1757429481224,2.32909078,4293.6,4293.0,4.024]
["bitfinex","ETHUSD",1757429481518,2.32911134,4293.5,4293.0,4.024]
["bitfinex","ETHUSD",1757429481976,2.32906076,4293.6,4293.0,4.024]
["bitfinex","ETHUSD",1757429482191,0.21699138,4293.7,4292.8,1.788]
["bitfinex","ETHUSD",1757429482392,2.32926787,4293.2,4292.8,1.788]
["bitfinex","ETHUSD",1757429482805,2.32926787,4293.2,4292.8,5.811]
["bitfinex","ETHUSD",1757429483329,0.2724,4292.9,4292.8,1.788]
["bitfinex","ETHUSD",1757429483692,0.2724,4292.9,4292.1,1.788]
["bitfinex","ETHUSD",1757429484008,2.32963863,4292.6,4292.1,5.811]
["bitfinex","ETHUSD",1757429484532,2.32953618,4292.7,4292.1,5.811]
["bitfinex","ETHUSD",1757429484730,0.792,4292.9,4292.1,5.811]
["bitfinex","ETHUSD",1757429484946,2.32978925,4292.3,4292.1,1.788]
["bitfinex","ETHUSD",1757429485144,2.32990869,4292.1,4291.8,0.027]
["bitfinex","ETHUSD",1757429485346,2.3299363,4292.0,4291.8,0.027]
["bitfinex","ETHUSD",1757429485544,2.32988602,4292.1,4291.8,0.027]
["bitfinex","ETHUSD",1757429486395,2.32992438,4292.0,4291.8,0.027]
["bitfinex","ETHUSD",1757429486593,2.6023704,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429487861,0.2724,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429488424,2.6023704,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429489265,0.76562385,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429489439,0.792,4292.2,4291.8,0.3261]
["bitfinex","ETHUSD",1757429489641,0.217079,4292.4,4292.0,2.32990944]
["bitfinex","ETHUSD",1757429489841,2.32958017,4292.7,4292.3,0.2991]
["bitfinex","ETHUSD",1757429490140,2.54661201,4292.8,4292.3,0.2991]
["bitfinex","ETHUSD",1757429490336,2.32953746,4292.7,4292.3,0.2991]
["bitfinex","ETHUSD",1757429490661,2.60213951,4292.4,4291.8,0.027]
["bitfinex","ETHUSD",1757429490825,0.2724,4292.4,4291.8,0.027]
["bitfinex","ETHUSD",1757429491253,2.32996769,4292.0,4291.8,0.027]
["bitfinex","ETHUSD",1757429491657,2.32987272,4292.1,4291.8,0.027]
["bitfinex","ETHUSD",1757429491894,0.32860341,4292.4,4291.9,0.2945]
["bitfinex","ETHUSD",1757429492202,2.32986556,4292.1,4291.9,0.2945]
["bitfinex","ETHUSD",1757429492394,0.217079,4292.3,4291.9,0.2945]
["bitfinex","ETHUSD",1757429492557,0.217079,4292.5,4292.0,1.4574]
["bitfinex","ETHUSD",1757429492757,0.217079,4292.7,4292.4,0.2945]
["bitfinex","ETHUSD",1757429492953,0.2888,4292.5,4291.8,0.027]
["bitfinex","ETHUSD",1757429493292,2.32984968,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757429493705,0.2895,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429493909,0.217079,4292.4,4291.8,0.027]
["bitfinex","ETHUSD",1757429494107,0.217079,4292.4,4291.8,0.3215]
["bitfinex","ETHUSD",1757429494411,2.6179704,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429494610,3.0512704,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429495274,2.6179704,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429496312,3.2683494,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429496495,2.8350494,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429496697,3.37469603,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429496889,4.59999603,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429497090,4.38163483,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429497595,4.16669603,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429497800,4.81521572,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757429499886,4.81521572,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429499887,5.53194494,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429500187,12.06414494,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429500391,15.65084494,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429500723,16.08414494,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429500925,12.06414494,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429501221,15.65084494,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429501389,15.95521572,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429501585,16.08412553,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429502106,16.08408013,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429502312,15.95521572,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429502510,16.08405978,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429502899,11.63075978,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429503103,15.52191572,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429503314,15.95521572,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429503611,16.08404802,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429504289,15.95521572,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429504525,16.08410526,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429504886,15.65080526,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429505291,11.6308229,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429505495,15.52093336,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429505802,16.08316245,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429506539,15.52093336,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429506763,15.23293336,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429506905,15.52093336,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429507101,16.08312159,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429507698,15.95423336,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429508610,16.08309333,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429508814,19.08309333,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429509138,19.08293535,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429509638,18.64963535,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429510340,11.34263535,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429510644,15.36163535,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429510832,15.64963535,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429512346,19.08293535,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429512866,16.08316594,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429514668,15.64986594,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429514869,11.34286594,4291.9,4291.8,0.29450001]
["bitfinex","ETHUSD",1757429515058,11.34286594,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429515260,15.36086594,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429516670,16.08216594,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429519390,16.08136594,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429520866,16.08236594,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429521279,11.34306594,4291.9,4291.8,0.29450001]
["bitfinex","ETHUSD",1757429521480,14.02921931,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429521659,15.54251931,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429523351,15.11171931,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429524256,19.03792012,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429524494,16.03792012,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429524690,17.02523309,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429524918,19.59543309,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429525082,20.02523309,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757429525277,20.02523309,4291.9,4291.1,1e-08]
["bitfinex","ETHUSD",1757429525278,18.24306269,4291.9,4291.1,1e-08]
["bitfinex","ETHUSD",1757429525636,6.12235048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757429525796,12.48759939,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757429526145,13.7054002,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757429526734,13.2769002,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757429527630,8.1760002,4291.2,4291.1,0.28560001]
["bitfinex","ETHUSD",1757429527937,8.69459939,4291.2,4291.1,1.74910001]
["bitfinex","ETHUSD",1757429528585,8.69459939,4291.2,4290.9,0.002]
["bitfinex","ETHUSD",1757429528586,3.1224591,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757429528786,7.57061745,4291.0,4290.9,0.47]
["bitfinex","ETHUSD",1757429529008,1.35324891,4291.0,4290.9,0.7556]
["bitfinex","ETHUSD",1757429529327,7.35487175,4291.0,4290.9,0.7556]
["bitfinex","ETHUSD",1757429529498,5.36824891,4291.0,4290.9,1.7511]
["bitfinex","ETHUSD",1757429529822,4.57624891,4291.0,4290.9,1.7511]
["bitfinex","ETHUSD",1757429530522,7.69870801,4291.0,4290.9,1.2831]
["bitfinex","ETHUSD",1757429530918,19.75301387,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757429531308,20.24885795,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757429532038,19.50785795,4291.0,4290.9,0.002]
["bitfinex","ETHUSD",1757429532644,12.49285795,4291.0,4290.9,1.7511]
["bitfinex","ETHUSD",1757429532807,4.57624891,4291.0,4290.9,1.7511]
["bitfinex","ETHUSD",1757429533006,4.44615835,4291.0,4290.9,1.7511]
["bitfinex","ETHUSD",1757429533247,0.43215835,4291.0,4290.9,1.7511]
["bitfinex","ETHUSD",1757429533468,0.21741265,4291.0,4290.9,7.08161341]
["bitfinex","ETHUSD",1757429533665,0.55988651,4291.8,4290.9,2.99502004]
["bitfinex","ETHUSD",1757429533808,0.342,4291.8,4291.0,2.33044802]
["bitfinex","ETHUSD",1757429534008,0.001,4291.9,4291.0,2.33044802]
["bitfinex","ETHUSD",1757429534009,0.116,4291.1,4291.0,8.5829591]
["bitfinex","ETHUSD",1757429534207,0.001,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757429534516,0.001,4292.4,4291.9,5.3299704]
["bitfinex","ETHUSD",1757429534730,0.026,4292.8,4291.9,5.3299704]
["bitfinex","ETHUSD",1757429534731,0.026,4292.8,4292.6,2.32959045]
["bitfinex","ETHUSD",1757429535030,0.156,4292.9,4292.6,2.28348602]
["bitfinex","ETHUSD",1757429535340,0.04,4292.9,4292.8,0.2856]
["bitfinex","ETHUSD",1757429535703,0.04,4292.9,4292.8,1.2811]
["bitfinex","ETHUSD",1757429535904,2.36942765,4292.9,4292.8,1.2811]
["bitfinex","ETHUSD",1757429536121,0.04,4292.9,4292.8,1.2811]
["bitfinex","ETHUSD",1757429536324,0.04,4292.9,4292.8,4.43239192]
["bitfinex","ETHUSD",1757429536629,0.156,4292.9,4292.8,4.43239192]
["bitfinex","ETHUSD",1757429538671,0.156,4292.9,4292.8,7.43239192]
["bitfinex","ETHUSD",1757429539472,0.157,4292.9,4292.8,7.43239192]
["bitfinex","ETHUSD",1757429541057,0.157,4292.9,4292.8,11.44439192]
["bitfinex","ETHUSD",1757429542200,0.157,4292.9,4292.8,7.43239192]
["bitfinex","ETHUSD",1757429542357,0.157,4292.9,4292.8,11.44439192]
["bitfinex","ETHUSD",1757429542561,0.157,4292.9,4292.8,8.44439192]
["bitfinex","ETHUSD",1757429544904,0.157,4292.9,4292.8,4.43239192]
["bitfinex","ETHUSD",1757429545070,0.157,4292.9,4292.8,8.44339192]
["bitfinex","ETHUSD",1757429545403,0.1562,4292.9,4292.8,8.44339192]
["bitfinex","ETHUSD",1757429545564,0.1562,4292.9,4292.8,6.11391]
["bitfinex","ETHUSD",1757429545763,0.1562,4292.9,4292.8,5.7601]
["bitfinex","ETHUSD",1757429545970,0.1562,4292.9,4292.8,8.08958192]
["bitfinex","ETHUSD",1757429546371,0.1562,4292.9,4292.8,5.7601]
["bitfinex","ETHUSD",1757429546574,0.1562,4292.9,4292.8,8.08958192]
["bitfinex","ETHUSD",1757429548032,0.1562,4292.9,4292.8,12.87758192]
["bitfinex","ETHUSD",1757429548346,0.001,4293.2,4293.0,2.32937339]
["bitfinex","ETHUSD",1757429548643,0.001,4293.2,4293.1,6.47861233]
["bitfinex","ETHUSD",1757429548847,0.001,4293.2,4293.1,8.20441914]
["bitfinex","ETHUSD",1757429550220,0.001,4293.2,4293.1,5.2911]
["bitfinex","ETHUSD",1757429550435,0.001,4293.2,4293.1,11.08841914]
["bitfinex","ETHUSD",1757429550621,0.001,4293.2,4293.1,6.61041914]
["bitfinex","ETHUSD",1757429550826,0.001,4293.2,4293.1,10.61941914]
["bitfinex","ETHUSD",1757429551025,0.001,4293.2,4293.1,11.08741914]
["bitfinex","ETHUSD",1757429552815,0.001,4293.2,4293.1,11.20341914]
["bitfinex","ETHUSD",1757429555728,0.001,4293.4,4293.2,3.0]
["bitfinex","ETHUSD",1757429555963,0.001,4294.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757429556132,0.001,4294.7,4294.2,2.62282246]
["bitfinex","ETHUSD",1757429556335,0.001,4294.7,4294.2,9.74682246]
["bitfinex","ETHUSD",1757429556543,0.001,4294.7,4294.2,11.13612246]
["bitfinex","ETHUSD",1757429556726,0.001,4294.7,4294.2,11.02012246]
["bitfinex","ETHUSD",1757429556929,0.001,4294.7,4294.2,12.35501423]
["bitfinex","ETHUSD",1757429557126,0.001,4294.7,4294.2,12.47099345]
["bitfinex","ETHUSD",1757429557326,0.001,4294.7,4294.2,12.35501423]
["bitfinex","ETHUSD",1757429557942,0.001,4294.7,4294.2,12.46912693]
["bitfinex","ETHUSD",1757429558357,0.001,4294.7,4294.2,12.35501423]
["bitfinex","ETHUSD",1757429558735,0.001,4294.7,4294.2,8.34701423]
["bitfinex","ETHUSD",1757429559053,0.001,4294.7,4294.2,12.35401423]
["bitfinex","ETHUSD",1757429559356,0.001,4294.7,4294.2,10.67061423]
["bitfinex","ETHUSD",1757429559357,0.317,4294.3,4294.2,10.67061423]
["bitfinex","ETHUSD",1757429559557,0.001,4294.3,4294.2,9.33572246]
["bitfinex","ETHUSD",1757429559718,0.001,4294.3,4294.2,6.57832246]
["bitfinex","ETHUSD",1757429559923,0.001,4294.3,4294.2,10.29122246]
["bitfinex","ETHUSD",1757429560125,0.001,4294.3,4294.2,10.58532246]
["bitfinex","ETHUSD",1757429560424,0.001,4294.3,4294.2,9.33572246]
["bitfinex","ETHUSD",1757429560666,0.317,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1757429560831,0.7918,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1757429561036,0.317,4294.3,4294.2,9.33572246]
["bitfinex","ETHUSD",1757429561552,0.317,4294.3,4294.2,7.007]
["bitfinex","ETHUSD",1757429561748,0.317,4294.3,4294.2,9.33572246]
["bitfinex","ETHUSD",1757429561964,0.317,4294.3,4294.2,7.007]
["bitfinex","ETHUSD",1757429562556,0.317,4294.3,4294.2,9.33572246]
["bitfinex","ETHUSD",1757429562745,0.317,4294.3,4294.2,7.007]
["bitfinex","ETHUSD",1757429563151,0.317,4294.3,4294.2,9.33572246]
["bitfinex","ETHUSD",1757429564876,0.001,4294.3,4294.2,6.57832246]
["bitfinex","ETHUSD",1757429565080,0.001,4294.3,4294.2,9.33372246]
["bitfinex","ETHUSD",1757429565257,0.001,4294.3,4294.2,7.005]
["bitfinex","ETHUSD",1757429565458,0.001,4294.3,4294.2,9.33372246]
["bitfinex","ETHUSD",1757429566093,0.001,4294.3,4294.2,10.58332246]
["bitfinex","ETHUSD",1757429566297,0.001,4294.3,4294.2,12.30833427]
["bitfinex","ETHUSD",1757429566965,0.001,4294.3,4294.2,9.97961181]
["bitfinex","ETHUSD",1757429567191,0.317,4294.3,4294.2,7.005]
["bitfinex","ETHUSD",1757429568096,0.001,4294.3,4294.2,9.33372246]
["bitfinex","ETHUSD",1757429568393,0.317,4294.3,4294.2,9.33372246]
["bitfinex","ETHUSD",1757429568789,0.001,4294.3,4294.2,9.33372246]
["bitfinex","ETHUSD",1757429568996,0.317,4294.3,4294.2,7.005]
["bitfinex","ETHUSD",1757429569361,0.001,4294.3,4294.2,10.58332246]
["bitfinex","ETHUSD",1757429569787,0.001,4294.3,4294.2,12.35171636]
["bitfinex","ETHUSD",1757429571696,0.0002,4294.3,4294.2,12.35171636]
["bitfinex","ETHUSD",1757429572068,0.0002,4294.3,4294.2,10.0229939]
["bitfinex","ETHUSD",1757429572395,0.0002,4294.3,4294.2,12.35171636]
["bitfinex","ETHUSD",1757429573312,0.001,4294.7,4294.3,3.0]
["bitfinex","ETHUSD",1757429573602,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757429573824,0.001,4294.7,4294.6,11.52960556]
["bitfinex","ETHUSD",1757429574025,0.001,4294.7,4294.6,12.91890556]
["bitfinex","ETHUSD",1757429575415,0.117,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757429575416,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757429575622,0.001,4296.4,4295.8,2.32780983]
["bitfinex","ETHUSD",1757429575827,0.116,4297.1,4296.7,2.32736751]
["bitfinex","ETHUSD",1757429576127,0.116,4297.4,4296.7,11.23336751]
["bitfinex","ETHUSD",1757429576430,0.116,4297.4,4296.7,12.91676751]
["bitfinex","ETHUSD",1757429576626,0.116,4297.4,4296.7,12.48296751]
["bitfinex","ETHUSD",1757429576811,0.116,4297.4,4296.7,14.44118902]
["bitfinex","ETHUSD",1757429577190,0.116,4297.4,4296.7,8.47996751]
["bitfinex","ETHUSD",1757429577460,0.116,4297.1,4296.7,11.11736751]
["bitfinex","ETHUSD",1757429578110,0.8168,4296.8,4296.7,4.787]
["bitfinex","ETHUSD",1757429578311,0.8168,4296.8,4296.7,8.789]
["bitfinex","ETHUSD",1757429578823,0.8168,4296.8,4296.7,4.787]
["bitfinex","ETHUSD",1757429579002,0.8168,4296.8,4296.7,8.789]
["bitfinex","ETHUSD",1757429579598,0.8168,4296.8,4296.7,1.787]
["bitfinex","ETHUSD",1757429579803,0.8168,4296.8,4296.7,5.789]
["bitfinex","ETHUSD",1757429580799,0.8168,4296.8,4296.7,1.787]
["bitfinex","ETHUSD",1757429581130,0.8168,4296.8,4296.7,5.788]
["bitfinex","ETHUSD",1757429581743,3.14411334,4296.8,4296.7,1.787]
["bitfinex","ETHUSD",1757429581969,3.46252467,4296.8,4296.7,4.001]
["bitfinex","ETHUSD",1757429582174,1.68571133,4296.8,4296.7,4.001]
["bitfinex","ETHUSD",1757429582392,0.026,4296.8,4296.7,4.001]
["bitfinex","ETHUSD",1757429583049,0.026,4296.8,4296.7,6.32836751]
["bitfinex","ETHUSD",1757429583270,0.026,4296.8,4296.7,4.001]
["bitfinex","ETHUSD",1757429583635,0.026,4296.8,4296.7,7.001]
["bitfinex","ETHUSD",1757429583836,0.3125,4296.8,4296.2,3.23203555]
["bitfinex","ETHUSD",1757429584069,0.116,4296.6,4296.0,4.11373993]
["bitfinex","ETHUSD",1757429584268,0.116,4296.6,4296.1,7.001]
["bitfinex","ETHUSD",1757429584474,0.026,4296.8,4296.3,3.0]
["bitfinex","ETHUSD",1757429584770,0.026,4296.8,4296.4,4.0]
["bitfinex","ETHUSD",1757429585363,0.2865,4296.5,4296.4,4.0]
["bitfinex","ETHUSD",1757429586084,0.026,4296.8,4296.5,2.32743346]
["bitfinex","ETHUSD",1757429586248,0.026,4296.8,4296.6,4.0]
["bitfinex","ETHUSD",1757429586445,0.4366,4296.7,4296.6,4.0]
["bitfinex","ETHUSD",1757429586649,0.4366,4296.7,4281.1,0.111]
["bitfinex","ETHUSD",1757429586650,0.116,4296.6,4295.1,0.4715]
["bitfinex","ETHUSD",1757429586945,0.4366,4296.6,4296.1,4.0]
["bitfinex","ETHUSD",1757429587173,1.03602883,4296.6,4296.1,6.32768661]
["bitfinex","ETHUSD",1757429587487,0.4366,4296.6,4296.1,4.0]
["bitfinex","ETHUSD",1757429587689,0.026,4296.8,4296.1,6.32764468]
["bitfinex","ETHUSD",1757429587998,0.026,4296.8,4296.2,0.02327638]
["bitfinex","ETHUSD",1757429588159,0.026,4296.8,4296.3,4.0]
["bitfinex","ETHUSD",1757429588594,0.2865,4296.4,4296.3,4.0]
["bitfinex","ETHUSD",1757429588772,0.7231,4296.4,4296.3,4.0]
["bitfinex","ETHUSD",1757429589168,1.09978973,4296.4,4295.3,0.116]
["bitfinex","ETHUSD",1757429589495,0.4366,4296.3,4296.1,3.999]
["bitfinex","ETHUSD",1757429589696,0.2865,4296.2,4296.1,3.999]
["bitfinex","ETHUSD",1757429589896,0.7231,4296.2,4296.1,3.999]
["bitfinex","ETHUSD",1757429590196,3.05073837,4296.2,4296.1,3.999]
["bitfinex","ETHUSD",1757429591557,2.44369255,4296.1,4295.3,2.3281241]
["bitfinex","ETHUSD",1757429591757,0.56917994,4296.1,4296.0,5.785]
["bitfinex","ETHUSD",1757429591989,0.8391,4296.1,4296.0,5.785]
["bitfinex","ETHUSD",1757429592356,0.8391,4296.1,4296.0,3.999]
["bitfinex","ETHUSD",1757429593319,0.4025,4296.1,4296.0,3.999]
["bitfinex","ETHUSD",1757429593516,0.116,4296.1,4296.0,5.2129]
["bitfinex","ETHUSD",1757429593730,0.116,4296.1,4296.0,5.2149]
["bitfinex","ETHUSD",1757429594292,0.116,4296.1,4296.0,4.3105]
["bitfinex","ETHUSD",1757429594495,0.4025,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757429594703,0.8391,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429595221,3.16679255,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429595417,3.71622965,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429595927,1.3885371,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429596381,0.8391,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429596584,3.16679255,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429597830,0.8383,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429598013,3.16599255,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429598393,0.8383,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429598600,0.4017,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429598801,0.1152,4296.1,4296.0,5.6864]
["bitfinex","ETHUSD",1757429599232,0.1152,4296.1,4296.0,5.2149]
["bitfinex","ETHUSD",1757429599734,0.1152,4296.1,4296.0,4.001]
["bitfinex","ETHUSD",1757429600910,0.1152,4296.1,4296.0,4.3105]
["bitfinex","ETHUSD",1757429601342,0.21537211,4296.7,4296.0,5.2139]
["bitfinex","ETHUSD",1757429601538,2.32748015,4296.5,4296.0,4.0]
["bitfinex","ETHUSD",1757429601870,2.32754116,4296.4,4296.0,4.0]
["bitfinex","ETHUSD",1757429602222,0.4366,4296.5,4296.0,4.0]
["bitfinex","ETHUSD",1757429602548,2.32758656,4296.3,4296.0,4.0]
["bitfinex","ETHUSD",1757429603126,2.32754551,4296.4,4296.0,4.0]
["bitfinex","ETHUSD",1757429603453,0.53069636,4296.4,4296.0,4.0]
["bitfinex","ETHUSD",1757429603787,2.32747498,4296.6,4296.0,4.0]
["bitfinex","ETHUSD",1757429603788,2.3274631,4296.6,4296.3,0.3095]
["bitfinex","ETHUSD",1757429603934,0.21537211,4296.7,4296.3,0.3095]
["bitfinex","ETHUSD",1757429604121,3.14533533,4296.8,4296.3,4.3065]
["bitfinex","ETHUSD",1757429604327,2.32738094,4296.7,4296.3,4.3065]
["bitfinex","ETHUSD",1757429604847,2.32738064,4296.7,4296.3,4.3065]
["bitfinex","ETHUSD",1757429605022,1.03337211,4296.8,4296.4,0.9044]
["bitfinex","ETHUSD",1757429605211,0.818,4296.8,4296.5,0.9044]
["bitfinex","ETHUSD",1757429605611,0.026,4296.8,4296.7,2.63686751]
["bitfinex","ETHUSD",1757429605815,0.026,4296.8,4296.7,3.54126751]
["bitfinex","ETHUSD",1757429606018,0.026,4296.8,4296.7,7.34757725]
["bitfinex","ETHUSD",1757429606421,0.026,4296.8,4296.7,7.44066188]
["bitfinex","ETHUSD",1757429609463,0.026,4296.8,4296.7,6.96916188]
["bitfinex","ETHUSD",1757429609635,0.026,4296.8,4296.7,11.43666188]
["bitfinex","ETHUSD",1757429610755,0.026,4296.8,4296.7,7.44066188]
["bitfinex","ETHUSD",1757429610963,0.026,4296.8,4296.7,11.43666188]
["bitfinex","ETHUSD",1757429611523,0.026,4296.8,4296.7,7.44066188]
["bitfinex","ETHUSD",1757429611945,0.026,4296.8,4296.7,11.43566188]
["bitfinex","ETHUSD",1757429613259,0.026,4296.8,4296.7,7.44066188]
["bitfinex","ETHUSD",1757429613458,0.026,4296.8,4296.7,11.43566188]
["bitfinex","ETHUSD",1757429614778,0.04,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757429614919,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757429615119,0.001,4297.3,4297.2,11.53189671]
["bitfinex","ETHUSD",1757429615355,0.001,4297.3,4297.2,12.90719671]
["bitfinex","ETHUSD",1757429615960,0.001,4297.3,4297.2,8.91319671]
["bitfinex","ETHUSD",1757429616165,0.001,4297.3,4297.2,13.02113481]
["bitfinex","ETHUSD",1757429616373,0.001,4297.3,4297.2,14.55596532]
["bitfinex","ETHUSD",1757429616864,0.001,4297.3,4297.2,14.64903587]
["bitfinex","ETHUSD",1757429618040,0.001,4297.3,4297.2,14.53509777]
["bitfinex","ETHUSD",1757429618242,0.001,4297.3,4297.2,14.65006672]
["bitfinex","ETHUSD",1757429620307,0.001,4297.7,4297.3,3.0]
["bitfinex","ETHUSD",1757429620466,0.001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757429620668,0.001,4297.7,4297.6,6.65194891]
["bitfinex","ETHUSD",1757429620872,0.04,4297.9,4297.6,6.65194891]
["bitfinex","ETHUSD",1757429620873,0.04,4297.9,4297.6,11.00398011]
["bitfinex","ETHUSD",1757429621075,0.141,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757429621279,0.141,4298.8,4298.7,8.10528469]
["bitfinex","ETHUSD",1757429621518,0.141,4298.8,4298.7,11.10528469]
["bitfinex","ETHUSD",1757429621799,0.141,4298.8,4298.7,11.24628469]
["bitfinex","ETHUSD",1757429622009,0.141,4298.8,4298.7,11.55508469]
["bitfinex","ETHUSD",1757429622802,0.141,4298.8,4298.7,11.24628469]
["bitfinex","ETHUSD",1757429623697,0.4342,4298.8,4298.7,11.24628469]
["bitfinex","ETHUSD",1757429623908,0.4334,4298.8,4298.7,11.24628469]
["bitfinex","ETHUSD",1757429624507,0.1402,4298.8,4298.7,11.24528469]
["bitfinex","ETHUSD",1757429624710,0.1402,4298.8,4298.7,12.48648469]
["bitfinex","ETHUSD",1757429624908,0.1402,4298.8,4298.7,11.24528469]
["bitfinex","ETHUSD",1757429625076,0.4334,4298.8,4298.7,11.24528469]
["bitfinex","ETHUSD",1757429625771,0.1402,4298.8,4298.7,12.48648469]
["bitfinex","ETHUSD",1757429626418,0.1402,4298.8,4298.7,12.17768469]
["bitfinex","ETHUSD",1757429626571,0.4334,4298.8,4298.7,8.919]
["bitfinex","ETHUSD",1757429626905,0.4334,4298.8,4298.7,7.25328469]
["bitfinex","ETHUSD",1757429627271,0.4334,4298.8,4298.7,11.24428469]
["bitfinex","ETHUSD",1757429627693,0.4334,4298.8,4298.7,8.918]
["bitfinex","ETHUSD",1757429628006,0.4334,4298.8,4298.7,11.24428469]
["bitfinex","ETHUSD",1757429628521,0.4344,4298.8,4298.7,11.24428469]
["bitfinex","ETHUSD",1757429629809,0.1412,4298.8,4298.7,11.55308469]
["bitfinex","ETHUSD",1757429629995,0.4344,4298.8,4298.7,11.24428469]
["bitfinex","ETHUSD",1757429630201,0.9072,4298.8,4298.7,4.786]
["bitfinex","ETHUSD",1757429630401,1.3944,4298.8,4298.7,3.99]
["bitfinex","ETHUSD",1757429630727,2.00306644,4298.8,4298.7,3.99]
["bitfinex","ETHUSD",1757429630894,4.32929701,4298.8,4298.7,3.99]
["bitfinex","ETHUSD",1757429631290,1.51586644,4298.8,4298.7,3.99]
["bitfinex","ETHUSD",1757429631491,0.9072,4298.8,4298.7,3.99]
["bitfinex","ETHUSD",1757429631712,0.9072,4298.8,4298.0,4.11164296]
["bitfinex","ETHUSD",1757429631936,0.9072,4298.8,4298.1,6.99]
["bitfinex","ETHUSD",1757429631937,2.79908715,4298.7,4298.1,6.99]
["bitfinex","ETHUSD",1757429632223,0.4728,4298.6,4298.3,3.0]
["bitfinex","ETHUSD",1757429632391,2.83864737,4298.8,4298.4,3.99]
["bitfinex","ETHUSD",1757429632603,0.116,4298.4,4298.1,3.0]
["bitfinex","ETHUSD",1757429632813,0.2932,4298.2,4298.0,1.785]
["bitfinex","ETHUSD",1757429633028,0.116,4298.1,4298.0,1.785]
["bitfinex","ETHUSD",1757429633192,0.4092,4298.1,4298.0,1.785]
["bitfinex","ETHUSD",1757429633384,0.4092,4298.1,4298.0,8.10166356]
["bitfinex","ETHUSD",1757429633577,0.116,4298.1,4298.0,8.10166356]
["bitfinex","ETHUSD",1757429633779,0.4092,4298.1,4298.0,8.10166356]
["bitfinex","ETHUSD",1757429634012,0.4092,4298.1,4298.0,8.10066356]
["bitfinex","ETHUSD",1757429634212,0.4092,4298.1,4298.0,5.774]
["bitfinex","ETHUSD",1757429634842,0.4092,4298.1,4298.0,8.10066356]
["bitfinex","ETHUSD",1757429634986,0.4092,4298.1,4298.0,5.774]
["bitfinex","ETHUSD",1757429636016,0.116,4298.1,4298.0,8.10066356]
["bitfinex","ETHUSD",1757429636220,0.116,4298.1,4298.0,8.40946356]
["bitfinex","ETHUSD",1757429636401,0.116,4298.1,4298.0,9.34186356]
["bitfinex","ETHUSD",1757429638109,0.116,4298.1,4298.0,14.32142622]
["bitfinex","ETHUSD",1757429639037,0.0252,4298.8,4298.5,2.32635699]
["bitfinex","ETHUSD",1757429639237,0.0252,4298.8,4298.6,3.988]
["bitfinex","ETHUSD",1757429639717,0.2932,4298.7,4298.6,6.3143388]
["bitfinex","ETHUSD",1757429640348,0.766,4298.7,4298.6,3.988]
["bitfinex","ETHUSD",1757429640543,0.116,4298.6,4298.2,0.4728]
["bitfinex","ETHUSD",1757429640749,0.4728,4298.5,4298.3,3.988]
["bitfinex","ETHUSD",1757429640916,0.116,4298.2,4298.0,1.785]
["bitfinex","ETHUSD",1757429641110,0.116,4298.2,4298.1,9.31460943]
["bitfinex","ETHUSD",1757429641815,0.4157,4298.2,4298.1,9.31460943]
["bitfinex","ETHUSD",1757429642015,0.4157,4298.2,4298.1,6.988]
["bitfinex","ETHUSD",1757429642212,0.4157,4298.2,4298.1,9.31460943]
["bitfinex","ETHUSD",1757429642612,0.116,4298.2,4298.1,9.31460943]
["bitfinex","ETHUSD",1757429643560,0.116,4298.2,4298.1,10.48420943]
["bitfinex","ETHUSD",1757429643713,0.116,4298.2,4298.1,11.99108066]
["bitfinex","ETHUSD",1757429644046,0.116,4298.2,4298.1,12.44928066]
["bitfinex","ETHUSD",1757429644827,0.116,4298.2,4298.1,12.56528066]
["bitfinex","ETHUSD",1757429645330,0.116,4298.2,4298.1,12.10708066]
["bitfinex","ETHUSD",1757429645526,0.116,4298.2,4298.1,8.2736]
["bitfinex","ETHUSD",1757429645747,0.4157,4298.2,4298.1,9.42960943]
["bitfinex","ETHUSD",1757429646127,0.116,4298.2,4298.1,9.71730943]
["bitfinex","ETHUSD",1757429646340,0.116,4298.2,4298.1,11.05740943]
["bitfinex","ETHUSD",1757429647020,0.116,4298.2,4298.1,11.05940943]
["bitfinex","ETHUSD",1757429647220,0.0252,4298.8,4298.6,2.32630074]
["bitfinex","ETHUSD",1757429647420,0.0252,4298.8,4298.7,6.31328469]
["bitfinex","ETHUSD",1757429647958,0.3249,4298.8,4298.7,3.987]
["bitfinex","ETHUSD",1757429648153,0.7541,4298.8,4298.7,3.987]
["bitfinex","ETHUSD",1757429648757,0.116,4298.7,4298.1,3.002]
["bitfinex","ETHUSD",1757429649057,0.7541,4298.8,4298.1,3.002]
["bitfinex","ETHUSD",1757429649058,0.116,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757429649216,0.8449,4298.3,4298.2,9.3125553]
["bitfinex","ETHUSD",1757429649412,0.8449,4298.3,4298.2,3.986]
["bitfinex","ETHUSD",1757429650918,0.4157,4298.3,4298.2,6.3125553]
["bitfinex","ETHUSD",1757429651119,0.4149,4298.3,4298.2,3.986]
["bitfinex","ETHUSD",1757429651731,0.4149,4298.3,4298.1,0.002]
["bitfinex","ETHUSD",1757429652058,3.2148553,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757429652231,4.02605634,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757429652560,4.32575634,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757429653171,5.11775634,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757429654027,4.65865634,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757429654385,0.94448043,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757429654543,3.0554553,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757429655680,0.7289,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757429656136,0.1152,4298.3,4298.1,0.002]
["bitfinex","ETHUSD",1757429656543,0.2997,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757429657300,0.21558043,4298.6,4298.1,0.2897]
["bitfinex","ETHUSD",1757429657596,0.0252,4298.8,4298.2,4.8669]
["bitfinex","ETHUSD",1757429657991,0.0252,4298.8,4298.3,2.32648471]
["bitfinex","ETHUSD",1757429658163,0.0252,4298.8,4298.7,0.2877]
["bitfinex","ETHUSD",1757429658556,0.0252,4298.8,4298.7,5.1546]
["bitfinex","ETHUSD",1757429659309,0.0252,4298.8,4298.7,5.54134549]
["bitfinex","ETHUSD",1757429659461,0.0252,4298.8,4298.7,11.32583018]
["bitfinex","ETHUSD",1757429660503,0.0252,4298.8,4298.7,8.99954549]
["bitfinex","ETHUSD",1757429660884,0.0252,4298.8,4298.7,6.88263018]
["bitfinex","ETHUSD",1757429661067,0.0252,4298.8,4298.7,10.86663018]
["bitfinex","ETHUSD",1757429661882,0.0252,4298.8,4298.7,11.32483018]
["bitfinex","ETHUSD",1757429663019,0.0252,4298.8,4298.7,10.86663018]
["bitfinex","ETHUSD",1757429664509,0.0252,4298.8,4298.7,11.32483018]
["bitfinex","ETHUSD",1757429667108,0.0252,4298.8,4298.7,10.86663018]
["bitfinex","ETHUSD",1757429667304,0.0252,4298.8,4298.7,10.47988469]
["bitfinex","ETHUSD",1757429667509,0.0252,4298.8,4298.7,4.1696]
["bitfinex","ETHUSD",1757429667707,0.0252,4298.8,4298.7,8.1526]
["bitfinex","ETHUSD",1757429667898,0.0252,4298.8,4298.7,10.47888469]
["bitfinex","ETHUSD",1757429668588,0.0252,4298.8,4298.7,7.2697]
["bitfinex","ETHUSD",1757429668790,0.0252,4298.8,4298.7,9.59598469]
["bitfinex","ETHUSD",1757429669288,0.0252,4298.8,4298.7,10.93608469]
["bitfinex","ETHUSD",1757429669489,0.0252,4298.8,4298.7,12.27163588]
["bitfinex","ETHUSD",1757429670725,0.0252,4298.8,4298.7,12.38763588]
["bitfinex","ETHUSD",1757429671249,0.0252,4298.8,4298.7,12.54363588]
["bitfinex","ETHUSD",1757429672649,1e-08,4298.8,4298.7,12.54363588]
["bitfinex","ETHUSD",1757429672869,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757429672997,0.001,4299.3,4299.2,11.11527428]
["bitfinex","ETHUSD",1757429673197,0.001,4299.3,4299.2,12.80441414]
["bitfinex","ETHUSD",1757429673600,0.001,4299.3,4299.2,12.8974282]
["bitfinex","ETHUSD",1757429674663,0.116,4300.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757429674946,0.025,4300.8,4299.8,2.32568956]
["bitfinex","ETHUSD",1757429675148,0.025,4300.8,4299.8,9.62774645]
["bitfinex","ETHUSD",1757429675298,0.025,4300.8,4299.8,10.90308956]
["bitfinex","ETHUSD",1757429676142,0.0392,4299.9,4299.8,10.90308956]
["bitfinex","ETHUSD",1757429676330,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757429676534,0.025,4300.8,4300.7,11.09020287]
["bitfinex","ETHUSD",1757429676707,0.025,4300.8,4300.7,7.40800287]
["bitfinex","ETHUSD",1757429677047,0.025,4300.8,4300.7,11.38800287]
["bitfinex","ETHUSD",1757429677341,0.025,4300.8,4300.7,11.09020287]
["bitfinex","ETHUSD",1757429677549,0.3196,4300.8,4300.7,11.09020287]
["bitfinex","ETHUSD",1757429677761,0.025,4300.8,4300.7,11.09020287]
["bitfinex","ETHUSD",1757429678057,0.025,4300.8,4300.7,11.38800287]
["bitfinex","ETHUSD",1757429678256,0.025,4300.8,4300.7,13.71683107]
["bitfinex","ETHUSD",1757429678465,0.025,4300.8,4300.7,13.41903107]
["bitfinex","ETHUSD",1757429678614,0.025,4300.8,4300.7,13.71683107]
["bitfinex","ETHUSD",1757429678804,0.3196,4300.8,4300.7,4.785]
["bitfinex","ETHUSD",1757429679011,0.7671,4300.8,4300.7,8.765]
["bitfinex","ETHUSD",1757429679222,0.7671,4300.8,4300.7,4.785]
["bitfinex","ETHUSD",1757429679519,0.3196,4300.8,4300.7,8.764]
["bitfinex","ETHUSD",1757429679737,0.3196,4300.8,4300.7,4.785]
["bitfinex","ETHUSD",1757429679944,0.025,4300.8,4300.7,9.9238]
["bitfinex","ETHUSD",1757429680114,0.025,4300.8,4300.7,12.24900287]
["bitfinex","ETHUSD",1757429680445,0.3196,4300.8,4300.7,8.764]
["bitfinex","ETHUSD",1757429680649,0.3196,4300.8,4300.7,1.785]
["bitfinex","ETHUSD",1757429680850,0.7671,4300.8,4300.7,1.785]
["bitfinex","ETHUSD",1757429681235,1.1938,4300.8,4300.0,1.784]
["bitfinex","ETHUSD",1757429681552,0.4475,4300.7,4300.2,3.0]
["bitfinex","ETHUSD",1757429681719,0.4475,4300.7,4300.1,3.979]
["bitfinex","ETHUSD",1757429681720,0.3196,4300.8,4300.3,3.979]
["bitfinex","ETHUSD",1757429681919,0.3196,4300.8,4300.0,1.784]
["bitfinex","ETHUSD",1757429681920,0.025,4300.8,4300.4,3.979]
["bitfinex","ETHUSD",1757429682229,0.2946,4300.5,4300.3,2.32540618]
["bitfinex","ETHUSD",1757429682428,0.2946,4300.5,4300.4,3.979]
["bitfinex","ETHUSD",1757429682623,0.2946,4300.5,4300.4,6.30436508]
["bitfinex","ETHUSD",1757429682822,0.026,4300.8,4300.5,2.32530494]
["bitfinex","ETHUSD",1757429683037,0.026,4300.8,4300.6,3.979]
["bitfinex","ETHUSD",1757429683438,0.026,4300.8,4300.7,0.2978]
["bitfinex","ETHUSD",1757429683641,0.026,4300.8,4300.7,3.48500287]
["bitfinex","ETHUSD",1757429683959,0.026,4300.8,4300.7,4.90053075]
["bitfinex","ETHUSD",1757429684164,0.026,4300.8,4300.7,4.46393075]
["bitfinex","ETHUSD",1757429685065,0.026,4300.8,4300.7,3.48500287]
["bitfinex","ETHUSD",1757429685469,0.026,4300.8,4300.7,6.92160287]
["bitfinex","ETHUSD",1757429686366,0.04,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757429686526,0.04,4300.9,4300.8,11.0871488]
["bitfinex","ETHUSD",1757429686723,0.04,4300.9,4300.8,42.6835488]
["bitfinex","ETHUSD",1757429686937,0.04,4300.9,4300.8,44.95145677]
["bitfinex","ETHUSD",1757429687442,0.04,4301.9,4301.7,2.32466234]
["bitfinex","ETHUSD",1757429687642,0.04,4301.9,4301.7,11.08666234]
["bitfinex","ETHUSD",1757429687832,0.04,4301.9,4301.7,12.68306234]
["bitfinex","ETHUSD",1757429688052,0.04,4301.9,4301.7,11.08666234]
["bitfinex","ETHUSD",1757429688350,0.04,4301.9,4301.7,9.60960223]
["bitfinex","ETHUSD",1757429688578,0.04,4301.9,4301.7,13.58760223]
["bitfinex","ETHUSD",1757429688774,0.04,4301.9,4301.7,13.68057587]
["bitfinex","ETHUSD",1757429688977,0.3196,4301.8,4301.7,5.85497364]
["bitfinex","ETHUSD",1757429689188,0.3196,4301.8,4301.7,5.762]
["bitfinex","ETHUSD",1757429689490,0.025,4301.8,4301.7,9.68306234]
["bitfinex","ETHUSD",1757429689648,0.025,4301.8,4301.7,12.68306234]
["bitfinex","ETHUSD",1757429690302,0.025,4301.8,4301.7,12.24646234]
["bitfinex","ETHUSD",1757429690519,0.025,4301.8,4301.7,8.26846234]
["bitfinex","ETHUSD",1757429690725,0.025,4301.8,4301.7,12.24546234]
["bitfinex","ETHUSD",1757429691291,0.025,4301.8,4301.7,13.70248536]
["bitfinex","ETHUSD",1757429691694,0.025,4301.8,4301.7,7.40646234]
["bitfinex","ETHUSD",1757429691897,0.025,4301.8,4301.7,11.38346234]
["bitfinex","ETHUSD",1757429692467,0.025,4301.8,4301.7,12.24546234]
["bitfinex","ETHUSD",1757429692919,0.025,4301.8,4301.7,12.68206234]
["bitfinex","ETHUSD",1757429693123,0.025,4301.8,4301.7,13.12956234]
["bitfinex","ETHUSD",1757429693284,0.025,4301.8,4301.7,14.67499536]
["bitfinex","ETHUSD",1757429695492,0.025,4301.8,4301.7,14.79099536]
["bitfinex","ETHUSD",1757429695691,1e-08,4301.9,4301.8,35.3246083]
["bitfinex","ETHUSD",1757429695896,1e-08,4301.9,4301.8,36.6232083]
["bitfinex","ETHUSD",1757429696072,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757429696270,0.025,4302.8,4302.7,41.87219514]
["bitfinex","ETHUSD",1757429696630,0.025,4302.8,4302.7,9.14875392]
["bitfinex","ETHUSD",1757429696794,0.025,4302.8,4302.7,13.56135392]
["bitfinex","ETHUSD",1757429697483,0.025,4302.8,4302.7,13.67735392]
["bitfinex","ETHUSD",1757429697682,0.025,4302.8,4302.7,9.70135392]
["bitfinex","ETHUSD",1757429698130,0.025,4302.8,4302.7,13.67735392]
["bitfinex","ETHUSD",1757429699430,0.04,4302.9,4302.8,35.32406804]
["bitfinex","ETHUSD",1757429699731,0.04,4302.9,4302.8,38.89057601]
["bitfinex","ETHUSD",1757429699885,0.04,4302.9,4302.8,39.18837601]
["bitfinex","ETHUSD",1757429700226,0.04,4302.9,4302.8,8.86938884]
["bitfinex","ETHUSD",1757429700431,0.04,4302.9,4302.8,11.68458884]
["bitfinex","ETHUSD",1757429700591,0.04,4302.9,4302.8,11.56697601]
["bitfinex","ETHUSD",1757429700982,0.3346,4302.9,4302.8,11.56697601]
["bitfinex","ETHUSD",1757429701237,0.3346,4302.9,4302.8,7.59197601]
["bitfinex","ETHUSD",1757429701424,0.04,4302.9,4302.8,11.56697601]
["bitfinex","ETHUSD",1757429701791,0.04,4302.9,4302.8,12.69547601]
["bitfinex","ETHUSD",1757429702189,0.3461,4302.9,4302.8,11.56697601]
["bitfinex","ETHUSD",1757429702428,0.0392,4302.9,4302.8,13.14347601]
["bitfinex","ETHUSD",1757429703421,0.025,4303.8,4303.3,2.32379801]
["bitfinex","ETHUSD",1757429703606,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757429703799,0.025,4303.8,4303.7,8.37008203]
["bitfinex","ETHUSD",1757429704334,0.025,4303.8,4303.7,8.79768203]
["bitfinex","ETHUSD",1757429704630,0.025,4303.8,4303.7,9.11068203]
["bitfinex","ETHUSD",1757429704813,0.025,4303.8,4303.7,12.63668203]
["bitfinex","ETHUSD",1757429705015,0.025,4303.8,4303.7,13.91125377]
["bitfinex","ETHUSD",1757429705216,0.025,4303.8,4303.7,13.07225377]
["bitfinex","ETHUSD",1757429705730,0.3311,4303.8,4303.7,9.09825377]
["bitfinex","ETHUSD",1757429705941,0.7587,4303.8,4303.7,11.50818203]
["bitfinex","ETHUSD",1757429706226,0.7587,4303.8,4303.7,11.08058203]
["bitfinex","ETHUSD",1757429706832,0.3311,4303.8,4303.7,11.08058203]
["bitfinex","ETHUSD",1757429707003,0.7587,4303.8,4303.7,11.08058203]
["bitfinex","ETHUSD",1757429707190,0.3311,4303.8,4303.7,11.08058203]
["bitfinex","ETHUSD",1757429707390,0.025,4303.8,4303.7,11.08058203]
["bitfinex","ETHUSD",1757429708050,0.7587,4303.8,4303.7,11.08058203]
["bitfinex","ETHUSD",1757429708228,0.7587,4303.8,4303.7,11.50818203]
["bitfinex","ETHUSD",1757429708427,0.3311,4303.8,4303.7,11.50818203]
["bitfinex","ETHUSD",1757429708829,0.025,4303.8,4303.7,11.50818203]
["bitfinex","ETHUSD",1757429709209,0.025,4303.8,4303.7,12.63668203]
["bitfinex","ETHUSD",1757429709639,0.7587,4303.8,4303.7,11.50818203]
["bitfinex","ETHUSD",1757429709822,0.025,4303.8,4303.7,11.79668203]
["bitfinex","ETHUSD",1757429710017,0.025,4303.8,4303.7,12.63568203]
["bitfinex","ETHUSD",1757429710555,0.025,4303.8,4303.7,12.34618203]
["bitfinex","ETHUSD",1757429710759,0.025,4303.8,4303.7,11.50718203]
["bitfinex","ETHUSD",1757429711458,0.3311,4303.8,4303.7,11.50718203]
["bitfinex","ETHUSD",1757429711826,0.3311,4303.8,4303.7,7.53418203]
["bitfinex","ETHUSD",1757429712021,0.7587,4303.8,4303.7,7.53418203]
["bitfinex","ETHUSD",1757429712230,0.7587,4303.8,4303.7,4.783]
["bitfinex","ETHUSD",1757429712428,0.7587,4303.8,4303.7,8.756]
["bitfinex","ETHUSD",1757429712961,0.7587,4303.8,4303.7,11.07958203]
["bitfinex","ETHUSD",1757429713272,0.7587,4303.8,4303.7,11.07858203]
["bitfinex","ETHUSD",1757429713822,0.7587,4303.8,4303.7,4.783]
["bitfinex","ETHUSD",1757429714048,0.7587,4303.8,4303.7,11.07858203]
["bitfinex","ETHUSD",1757429714272,0.7587,4303.8,4303.7,1.783]
["bitfinex","ETHUSD",1757429714425,1.1577,4303.8,4303.7,1.783]
["bitfinex","ETHUSD",1757429714628,1.50980836,4303.8,4303.7,5.755]
["bitfinex","ETHUSD",1757429715065,1.1577,4303.8,4303.7,5.755]
["bitfinex","ETHUSD",1757429715361,3.48122804,4303.8,4303.7,5.755]
["bitfinex","ETHUSD",1757429715661,1.1577,4303.8,4303.7,5.755]
["bitfinex","ETHUSD",1757429715863,1.1577,4303.8,4303.7,1.783]
["bitfinex","ETHUSD",1757429716164,1.1577,4303.8,4303.7,5.755]
["bitfinex","ETHUSD",1757429716368,4.06568711,4303.8,4303.7,5.755]
["bitfinex","ETHUSD",1757429716680,4.06568711,4303.8,4303.0,1.783]
["bitfinex","ETHUSD",1757429716681,2.32364403,4303.6,4303.0,1.783]
["bitfinex","ETHUSD",1757429716919,1.04065357,4303.7,4303.0,1.783]
["bitfinex","ETHUSD",1757429717204,2.32377432,4303.4,4303.1,3.972]
["bitfinex","ETHUSD",1757429717417,0.3061,4303.2,4303.1,3.972]
["bitfinex","ETHUSD",1757429717708,0.7337,4303.2,4303.1,3.972]
["bitfinex","ETHUSD",1757429719022,0.4221,4303.2,4303.1,6.29590602]
["bitfinex","ETHUSD",1757429719335,0.116,4303.5,4303.3,2.32378837]
["bitfinex","ETHUSD",1757429719478,0.3061,4303.4,4303.3,2.32378837]
["bitfinex","ETHUSD",1757429719677,0.3061,4303.4,4303.3,9.29578837]
["bitfinex","ETHUSD",1757429720398,0.3061,4303.4,4303.3,6.972]
["bitfinex","ETHUSD",1757429720617,0.3061,4303.4,4303.3,9.29579801]
["bitfinex","ETHUSD",1757429720798,0.7337,4303.4,4303.3,9.29579801]
["bitfinex","ETHUSD",1757429721255,0.7337,4303.4,4303.3,6.972]
["bitfinex","ETHUSD",1757429722466,0.7337,4303.4,4303.3,3.972]
["bitfinex","ETHUSD",1757429726120,0.21405357,4303.7,4303.3,3.972]
["bitfinex","ETHUSD",1757429726323,0.3061,4303.4,4303.3,3.972]
["bitfinex","ETHUSD",1757429727015,0.4526,4303.8,4303.3,6.29579801]
["bitfinex","ETHUSD",1757429727221,0.4526,4303.8,4303.3,7.13479801]
["bitfinex","ETHUSD",1757429727548,0.4276,4303.7,4303.3,7.13479801]
["bitfinex","ETHUSD",1757429727745,0.4276,4303.7,4303.3,6.29579801]
["bitfinex","ETHUSD",1757429727948,0.3061,4303.4,4303.3,6.29579801]
["bitfinex","ETHUSD",1757429728345,0.7337,4303.4,4303.3,3.972]
["bitfinex","ETHUSD",1757429728555,0.025,4303.8,4303.3,3.972]
["bitfinex","ETHUSD",1757429728843,0.3061,4303.4,4303.3,6.29577803]
["bitfinex","ETHUSD",1757429729043,0.025,4303.8,4303.4,2.32373449]
["bitfinex","ETHUSD",1757429729208,0.025,4303.8,4303.5,3.971]
["bitfinex","ETHUSD",1757429729209,0.3066007,4303.8,4303.5,3.971]
["bitfinex","ETHUSD",1757429729409,0.4526,4303.8,4303.6,3.971]
["bitfinex","ETHUSD",1757429729610,0.3061,4303.7,4303.6,3.971]
["bitfinex","ETHUSD",1757429730031,0.116,4303.6,4303.5,3.971]
["bitfinex","ETHUSD",1757429730363,0.3061,4303.6,4303.5,3.971]
["bitfinex","ETHUSD",1757429731210,0.7337,4303.6,4303.5,3.971]
["bitfinex","ETHUSD",1757429732474,0.116,4303.5,4303.3,3.971]
["bitfinex","ETHUSD",1757429732693,0.7342,4303.4,4303.1,0.002]
["bitfinex","ETHUSD",1757429732891,0.7342,4303.4,4303.3,3.971]
["bitfinex","ETHUSD",1757429733047,3.05794401,4303.4,4303.3,3.971]
["bitfinex","ETHUSD",1757429733252,3.62897746,4303.4,4303.1,3.973]
["bitfinex","ETHUSD",1757429733450,0.4378,4303.3,4303.1,3.973]
["bitfinex","ETHUSD",1757429733711,2.76160705,4303.3,4303.1,3.973]
["bitfinex","ETHUSD",1757429733848,0.2964,4303.2,4303.1,3.973]
["bitfinex","ETHUSD",1757429734048,3.05805201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429734285,3.68270136,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429734790,4.08170136,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429735089,3.68270136,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429735391,1.35884935,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429735693,3.05805201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429736268,3.43195201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429737379,3.05805201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429737889,3.85005201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429738084,4.22395201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429738294,4.43831105,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429738892,0.21435904,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429739104,7.12,4303.4,4303.1,1.1188]
["bitfinex","ETHUSD",1757429739562,7.12,4303.4,4303.2,0.8167]
["bitfinex","ETHUSD",1757429739884,7.12,4303.4,4303.1,0.002]
["bitfinex","ETHUSD",1757429740080,0.2964,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429741076,7.12,4303.4,4303.1,0.3021]
["bitfinex","ETHUSD",1757429741790,7.12,4303.4,4303.1,0.002]
["bitfinex","ETHUSD",1757429742411,0.2964,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429743315,1.3141898,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429744235,1.7519898,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429744610,1.3141898,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429744815,4.07584181,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429745401,1.7519898,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429746033,5.08278598,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429751855,5.29548598,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429752061,8.42403986,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429753885,12.39303986,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429754758,9.39223986,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429756379,12.39223986,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429757079,12.88534608,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429758070,8.55364608,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429758272,12.02953986,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429760561,8.06053986,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429760790,12.02853986,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429760955,3.68513986,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429761171,3.68513986,4303.2,4303.1,1.1188]
["bitfinex","ETHUSD",1757429761172,0.12855388,4303.2,4303.1,1.1188]
["bitfinex","ETHUSD",1757429761358,0.34349805,4303.4,4303.1,1.1188]
["bitfinex","ETHUSD",1757429761560,0.34349805,4303.4,4303.2,1.3068]
["bitfinex","ETHUSD",1757429761561,3.968,4303.3,4303.2,1.3068]
["bitfinex","ETHUSD",1757429761768,4.18294417,4303.3,4303.2,1.5957]
["bitfinex","ETHUSD",1757429762069,6.50674218,4303.3,4303.2,1.5957]
["bitfinex","ETHUSD",1757429762280,2.53874218,4303.3,4303.2,1.5957]
["bitfinex","ETHUSD",1757429762485,2.32379801,4303.3,4303.2,1.5957]
["bitfinex","ETHUSD",1757429762682,3.968,4303.3,4303.2,1.5957]
["bitfinex","ETHUSD",1757429762895,4.18294417,4303.3,4303.2,1.5957]
["bitfinex","ETHUSD",1757429763096,6.50674218,4303.3,4303.2,1.5957]
["bitfinex","ETHUSD",1757429764072,6.50674218,4303.3,4303.2,1.1619]
["bitfinex","ETHUSD",1757429764955,6.5061122,4303.3,4303.2,1.1619]
["bitfinex","ETHUSD",1757429765801,3.23185201,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429766112,3.89224614,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429766262,3.7318662,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757429766603,3.7318662,4303.2,4303.1,1.1639]
["bitfinex","ETHUSD",1757429766604,3.4461662,4303.2,4303.1,1.1639]
["bitfinex","ETHUSD",1757429766802,3.4461662,4303.2,4302.6,1e-08]
["bitfinex","ETHUSD",1757429766803,0.792,4303.0,4302.6,1e-08]
["bitfinex","ETHUSD",1757429767102,3.11612206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429767264,7.08312206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429767597,3.45903324,4302.7,4302.6,0.28890001]
["bitfinex","ETHUSD",1757429767797,7.42603324,4302.7,4302.6,1.62990001]
["bitfinex","ETHUSD",1757429767958,7.29743625,4302.7,4302.6,1.62990001]
["bitfinex","ETHUSD",1757429769407,7.29740005,4302.7,4302.6,1.16190001]
["bitfinex","ETHUSD",1757429769660,8.11721373,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429769903,8.54671373,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429770111,8.11721373,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429770673,7.29740005,4302.7,4302.6,1.62990001]
["bitfinex","ETHUSD",1757429771098,0.21427799,4302.7,4302.6,1.62990001]
["bitfinex","ETHUSD",1757429771315,0.34287808,4303.4,4302.6,1.62990001]
["bitfinex","ETHUSD",1757429771513,0.21699432,4303.3,4302.7,1.341]
["bitfinex","ETHUSD",1757429771710,0.21699432,4303.2,4302.8,1.341]
["bitfinex","ETHUSD",1757429771877,0.21699432,4303.1,4302.9,1.341]
["bitfinex","ETHUSD",1757429772213,0.21699432,4303.0,4302.6,1e-08]
["bitfinex","ETHUSD",1757429772371,0.01657994,4303.5,4302.6,1e-08]
["bitfinex","ETHUSD",1757429772372,0.21699432,4302.9,4302.6,1e-08]
["bitfinex","ETHUSD",1757429772707,2.54107555,4302.8,4302.7,1.341]
["bitfinex","ETHUSD",1757429772908,2.54107555,4302.8,4302.7,1.6299]
["bitfinex","ETHUSD",1757429776419,0.21699432,4302.8,4302.7,1.6299]
["bitfinex","ETHUSD",1757429776802,2.54106236,4302.8,4302.7,1.6299]
["bitfinex","ETHUSD",1757429779148,2.32412206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429779319,2.87155197,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429779646,4.39139644,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429780036,7.73029644,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429780542,7.39139644,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429780955,7.39059644,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429781766,14.84949644,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429782066,16.74139109,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757429782862,3.11633814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757429783069,9.29776805,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757429783224,10.63550717,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757429783926,10.97440717,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757429784126,10.97423865,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757429784337,17.46117479,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757429784852,18.29364367,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757429785364,13.43628505,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429785563,18.45575979,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429785739,18.74145979,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429786061,19.68601355,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429786367,19.34711355,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429786565,12.02738276,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429787262,11.53381388,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429788790,11.87271388,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429789148,12.36544941,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429790491,11.87271388,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429792588,11.53381388,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757429794795,1.02395962,4301.9,4301.4,0.8508]
["bitfinex","ETHUSD",1757429794960,1.02395962,4301.9,4301.0,0.4711]
["bitfinex","ETHUSD",1757429794961,2.32493257,4301.2,4301.0,0.4711]
["bitfinex","ETHUSD",1757429795162,9.5080416,4301.2,4301.0,0.4711]
["bitfinex","ETHUSD",1757429795364,9.5080416,4301.2,4301.1,0.8059]
["bitfinex","ETHUSD",1757429795693,10.3000416,4301.2,4301.1,1.6567]
["bitfinex","ETHUSD",1757429795883,10.5879416,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757429796091,10.3000416,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757429796559,10.3000416,4301.2,4301.1,1.1856]
["bitfinex","ETHUSD",1757429796764,6.3340416,4301.2,4301.1,1.1856]
["bitfinex","ETHUSD",1757429796977,10.3000416,4301.2,4301.1,1.1856]
["bitfinex","ETHUSD",1757429797905,10.5879416,4301.2,4301.1,0.8908]
["bitfinex","ETHUSD",1757429798072,10.3000416,4301.2,4301.1,0.8928]
["bitfinex","ETHUSD",1757429798277,6.3340416,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757429798485,10.3000416,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757429798999,10.5879416,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757429800261,11.0350416,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757429800471,11.24822183,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757429801429,6.11709474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757429801713,6.11709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429801714,10.64131289,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429801920,11.248384,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429802215,11.37634595,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429803065,10.92924595,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429803266,6.67534595,4300.9,4300.8,1.14560001]
["bitfinex","ETHUSD",1757429803495,11.64591425,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429803666,11.64591425,4300.9,4300.8,1.14560001]
["bitfinex","ETHUSD",1757429803867,11.43273402,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429804108,10.30020377,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429804504,3.33420377,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429804668,7.30020377,4300.9,4300.8,1.14560001]
["bitfinex","ETHUSD",1757429805004,7.30020377,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429806864,7.29940377,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429807068,2.54140377,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429807310,6.50740377,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429808211,6.72142388,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429809070,6.72142388,4300.9,4300.8,1.14560001]
["bitfinex","ETHUSD",1757429809267,7.62606867,4300.9,4300.8,1.14560001]
["bitfinex","ETHUSD",1757429810109,7.75470289,4300.9,4300.8,1.14560001]
["bitfinex","ETHUSD",1757429811374,2.8840581,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429811573,6.50640377,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429811816,6.8490581,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429812490,6.8490581,4300.9,4300.8,1.14560001]
["bitfinex","ETHUSD",1757429813207,6.84920998,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429813575,6.84920998,4300.9,4300.8,1.14560001]
["bitfinex","ETHUSD",1757429814182,6.84920998,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429814385,2.88420998,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429814615,6.50640377,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429814843,6.84920998,4300.9,4300.8,1.61670001]
["bitfinex","ETHUSD",1757429815607,6.84920998,4300.9,4300.8,0.85080001]
["bitfinex","ETHUSD",1757429815843,6.84920998,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429815844,8.84653338,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429816011,9.29363338,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429816614,8.84653338,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429818609,8.84753338,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429820363,4.88253338,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429820567,8.84753338,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429821662,8.55963338,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429822063,8.85253338,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429822377,9.31403338,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429822911,8.55963338,4300.9,4300.8,0.30470001]
["bitfinex","ETHUSD",1757429823357,7.76663338,4300.9,4300.8,1.56250001]
["bitfinex","ETHUSD",1757429823551,6.84920998,4300.9,4300.8,1.56250001]
["bitfinex","ETHUSD",1757429823941,6.84920998,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429825160,8.63420998,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429826178,8.63420998,4300.9,4300.8,1.56250001]
["bitfinex","ETHUSD",1757429826486,8.63420998,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429827487,8.63420998,4300.9,4300.8,1.56250001]
["bitfinex","ETHUSD",1757429828286,8.63420998,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429829360,4.67020998,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429829661,8.63320998,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429833386,8.63240998,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429833584,8.63240998,4300.9,4300.8,0.80630001]
["bitfinex","ETHUSD",1757429833946,11.27455046,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429838494,13.84342132,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429838732,14.0164413,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429839006,13.52009653,4300.9,4300.8,0.80630001]
["bitfinex","ETHUSD",1757429839307,8.63235605,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429839662,8.63235605,4300.9,4300.8,0.80630001]
["bitfinex","ETHUSD",1757429842274,8.63238745,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429844967,8.92528745,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429845910,8.63238745,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429847440,2.34789271,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429847590,5.96382713,4300.9,4300.8,1.56250001]
["bitfinex","ETHUSD",1757429847782,6.30789271,4300.9,4300.8,1.56250001]
["bitfinex","ETHUSD",1757429849199,0.43386812,4300.9,4300.8,1.78871753]
["bitfinex","ETHUSD",1757429849402,0.21882713,4300.9,4300.8,1.78871753]
["bitfinex","ETHUSD",1757429849604,0.21882713,4300.9,4300.8,4.11386633]
["bitfinex","ETHUSD",1757429850118,0.21882713,4300.9,4300.8,1.78871753]
["bitfinex","ETHUSD",1757429850431,0.21882713,4300.9,4300.8,4.11386633]
["bitfinex","ETHUSD",1757429851713,0.21882713,4300.9,4300.8,1.78871753]
["bitfinex","ETHUSD",1757429851919,0.21882713,4300.9,4300.8,1.56250001]
["bitfinex","ETHUSD",1757429853345,0.21835131,4300.9,4300.8,1.56250001]
["bitfinex","ETHUSD",1757429853549,0.21835131,4300.9,4300.8,3.88764881]
["bitfinex","ETHUSD",1757429854149,0.21835131,4300.9,4300.8,1.57070001]
["bitfinex","ETHUSD",1757429854549,0.21835131,4300.9,4300.8,1.11100001]
["bitfinex","ETHUSD",1757429854748,0.21835131,4300.9,4300.8,1.57070001]
["bitfinex","ETHUSD",1757429855556,0.53135131,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429855738,1.29284388,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429855928,7.27704605,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429856275,7.22704605,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429856655,4.90195131,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429856944,4.43935131,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429857722,4.12635131,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429858068,4.12635131,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429858835,4.12635131,4300.9,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429859052,3.958,4300.9,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429859659,3.9572,4300.9,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429859862,6.28229474,4300.9,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429860069,6.28229474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429860070,6.59529474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429860272,4.2702,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429860674,3.9572,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429860845,3.9572,4300.9,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429861871,0.116,4301.0,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429862175,3.958,4300.9,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429862580,6.28309474,4300.9,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429862737,7.93110292,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429862938,8.14565622,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429863140,7.93110292,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429863682,9.06630221,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429863844,11.10490221,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429864180,14.10490221,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429866577,13.85030221,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429867435,13.38670221,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429867643,12.59470221,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429867849,8.40929403,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429868049,8.49784951,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429868279,8.49763203,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429868945,2.21553729,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429869145,8.283344,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429869457,8.49763203,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429869990,8.49763203,4300.9,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429871471,10.68489432,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429871678,11.14749432,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429872392,10.37189432,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429872588,10.37089432,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429873211,11.14649432,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429873560,10.68389432,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429874998,11.14649432,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429875806,10.68389432,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429875985,10.37089432,4300.9,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429876190,2.21553729,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429876501,8.282344,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429878109,0.21724926,4300.9,4300.8,1.51040001]
["bitfinex","ETHUSD",1757429878853,0.21724926,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429879429,2.542344,4300.9,4300.8,1.05070001]
["bitfinex","ETHUSD",1757429879629,2.542344,4300.9,4300.8,0.75210001]
["bitfinex","ETHUSD",1757429880002,2.855344,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429880202,0.21724926,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429880502,4.17224926,4300.9,4300.8,1.51040001]
["bitfinex","ETHUSD",1757429880700,4.17224926,4300.9,4300.8,1.66164001]
["bitfinex","ETHUSD",1757429881809,0.21724926,4300.9,4300.8,1.66164001]
["bitfinex","ETHUSD",1757429882726,0.21724926,4300.9,4300.8,1.20194001]
["bitfinex","ETHUSD",1757429883536,3.287944,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429883721,2.843744,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429884165,3.287944,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429884369,2.843744,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429885063,0.21724926,4300.9,4300.8,0.29640001]
["bitfinex","ETHUSD",1757429885264,0.21724926,4300.9,4300.8,1.57990001]
["bitfinex","ETHUSD",1757429885437,0.21644926,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429886566,0.21644926,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429886763,0.21644926,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429888674,0.21644926,4300.9,4300.8,0.81290001]
["bitfinex","ETHUSD",1757429889242,3.954,4301.0,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429889458,3.954,4301.0,4300.9,0.8129]
["bitfinex","ETHUSD",1757429889953,6.27904068,4301.0,4300.9,0.8129]
["bitfinex","ETHUSD",1757429890354,6.27904068,4301.0,4300.8,1e-08]
["bitfinex","ETHUSD",1757429890355,2.44109474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429890753,2.74249474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429891193,2.74349474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429891695,3.18769474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429893669,0.117,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429894003,0.117,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429894304,4.07,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429895002,0.001,4300.9,4300.8,1.57211016]
["bitfinex","ETHUSD",1757429895176,0.001,4300.9,4300.8,4.36785896]
["bitfinex","ETHUSD",1757429895586,0.001,4300.9,4300.8,2.04271016]
["bitfinex","ETHUSD",1757429896096,0.001,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429897375,0.001,4300.9,4300.8,0.81290001]
["bitfinex","ETHUSD",1757429897376,0.3024,4300.9,4300.8,0.81290001]
["bitfinex","ETHUSD",1757429897577,2.84498112,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429897791,7.25776106,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429897995,8.24778874,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429898206,9.30506737,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429900320,8.86086737,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429901117,9.30506737,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429901942,9.43384642,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429902133,9.30506737,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429902701,9.43385894,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429904199,5.48185894,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429904430,6.83798031,4300.9,4300.8,0.81290001]
["bitfinex","ETHUSD",1757429904727,6.70918874,4300.9,4300.8,0.81290001]
["bitfinex","ETHUSD",1757429904895,6.49458112,4300.9,4300.8,0.81290001]
["bitfinex","ETHUSD",1757429905322,7.01062252,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429907929,6.70922252,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429908616,6.70922252,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429909005,6.70922252,4300.9,4300.8,0.81290001]
["bitfinex","ETHUSD",1757429909206,6.70922252,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429910445,4.16948638,4300.9,4300.8,1.57990001]
["bitfinex","ETHUSD",1757429911552,6.49458112,4300.9,4300.8,1.57990001]
["bitfinex","ETHUSD",1757429911747,6.49378112,4300.9,4300.8,1.57990001]
["bitfinex","ETHUSD",1757429911955,4.16868638,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429912250,6.70823544,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429912840,2.75723544,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429913085,4.16768638,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429913242,0.4321407,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429913580,6.49278112,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429913779,0.21768638,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429914014,4.16768638,4300.9,4300.8,1.95582669]
["bitfinex","ETHUSD",1757429914190,4.16768638,4300.9,4300.8,1.54240001]
["bitfinex","ETHUSD",1757429914651,0.21768638,4300.9,4300.8,1.54240001]
["bitfinex","ETHUSD",1757429915055,0.21768638,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429915789,0.21768638,4300.9,4300.8,1.54240001]
["bitfinex","ETHUSD",1757429916278,0.21768638,4300.9,4300.8,3.86754881]
["bitfinex","ETHUSD",1757429916446,0.21768638,4300.9,4300.8,4.32426408]
["bitfinex","ETHUSD",1757429918391,0.0002,4300.9,4300.8,4.32426408]
["bitfinex","ETHUSD",1757429920182,0.0002,4300.9,4300.8,1.56601528]
["bitfinex","ETHUSD",1757429920446,0.0002,4300.9,4300.8,1.10930001]
["bitfinex","ETHUSD",1757429920767,0.93738141,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429921343,3.26247615,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429921545,0.50788141,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429921706,0.21758141,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429923356,0.50788141,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757429923863,0.21758141,4300.9,4300.8,1.08340001]
["bitfinex","ETHUSD",1757429924347,0.21758141,4300.9,4300.8,3.53882695]
["bitfinex","ETHUSD",1757429924549,0.1162,4300.9,4300.8,3.97192695]
["bitfinex","ETHUSD",1757429925552,0.0002,4300.9,4300.8,3.97192695]
["bitfinex","ETHUSD",1757429926381,0.001,4301.4,4300.9,2.32509474]
["bitfinex","ETHUSD",1757429926547,0.001,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757429926868,0.001,4301.4,4301.3,6.56067852]
["bitfinex","ETHUSD",1757429927160,0.001,4301.4,4301.3,5.4635]
["bitfinex","ETHUSD",1757429927316,0.001,4301.4,4301.3,1.0834]
["bitfinex","ETHUSD",1757429927509,0.001,4301.4,4301.3,5.4635]
["bitfinex","ETHUSD",1757429927710,0.001,4301.4,4301.3,6.35708761]
["bitfinex","ETHUSD",1757429928755,0.001,4301.4,4301.3,8.68196613]
["bitfinex","ETHUSD",1757429930072,0.001,4301.4,4301.3,5.92398761]
["bitfinex","ETHUSD",1757429930436,0.001,4301.4,4301.3,8.68196613]
["bitfinex","ETHUSD",1757429930972,0.001,4301.4,4301.3,6.35708761]
["bitfinex","ETHUSD",1757429931279,0.001,4301.4,4301.3,8.68196613]
["bitfinex","ETHUSD",1757429933347,0.001,4301.4,4301.3,5.92398761]
["bitfinex","ETHUSD",1757429933550,0.001,4301.4,4301.3,5.63418761]
["bitfinex","ETHUSD",1757429934473,0.2913,4301.4,4301.3,5.63418761]
["bitfinex","ETHUSD",1757429934677,0.2913,4301.4,4301.2,0.21727483]
["bitfinex","ETHUSD",1757429934825,0.001,4301.4,4301.2,0.21727483]
["bitfinex","ETHUSD",1757429935027,0.001,4301.4,4301.3,3.946]
["bitfinex","ETHUSD",1757429935941,0.001,4301.4,4301.3,4.7406]
["bitfinex","ETHUSD",1757429936561,0.001,4301.4,4301.3,7.35427852]
["bitfinex","ETHUSD",1757429936764,0.001,4301.4,4301.3,7.86081976]
["bitfinex","ETHUSD",1757429936931,0.001,4301.4,4301.3,5.53594124]
["bitfinex","ETHUSD",1757429937450,0.001,4301.4,4301.3,0.7946]
["bitfinex","ETHUSD",1757429937655,0.2913,4301.4,4301.3,3.945]
["bitfinex","ETHUSD",1757429938164,0.2913,4301.4,4301.2,0.21727483]
["bitfinex","ETHUSD",1757429938165,0.2905,4301.4,4301.2,0.21727483]
["bitfinex","ETHUSD",1757429938363,0.2905,4301.4,4301.3,3.945]
["bitfinex","ETHUSD",1757429938568,0.0002,4301.4,4301.3,4.7396]
["bitfinex","ETHUSD",1757429940466,0.0002,4301.4,4301.3,5.0284]
["bitfinex","ETHUSD",1757429940831,0.2905,4301.4,4301.3,4.7396]
["bitfinex","ETHUSD",1757429941035,0.2905,4301.4,4301.3,3.945]
["bitfinex","ETHUSD",1757429941568,0.2905,4301.4,4301.2,0.21727483]
["bitfinex","ETHUSD",1757429941569,0.116,4301.3,4301.2,0.21727483]
["bitfinex","ETHUSD",1757429941735,0.5904,4301.3,4301.2,6.4862074]
["bitfinex","ETHUSD",1757429941937,0.9011,4301.3,4301.2,6.4862074]
["bitfinex","ETHUSD",1757429942241,0.9011,4301.3,4301.2,2.5422074]
["bitfinex","ETHUSD",1757429942242,0.64365639,4301.3,4301.2,2.5422074]
["bitfinex","ETHUSD",1757429942426,0.64365639,4301.3,4301.2,6.4862074]
["bitfinex","ETHUSD",1757429943137,1.11805639,4301.3,4301.2,6.4862074]
["bitfinex","ETHUSD",1757429943336,1.11805639,4301.3,4301.2,4.16127483]
["bitfinex","ETHUSD",1757429943858,1.11805639,4301.3,4301.2,6.4862074]
["bitfinex","ETHUSD",1757429944175,0.64365639,4301.3,4301.2,6.4862074]
["bitfinex","ETHUSD",1757429944546,0.33295639,4301.3,4301.2,7.2198074]
["bitfinex","ETHUSD",1757429944749,0.64365639,4301.3,4301.2,7.12486125]
["bitfinex","ETHUSD",1757429945066,0.116,4301.3,4301.2,10.86576125]
["bitfinex","ETHUSD",1757429945474,0.116,4301.3,4301.2,7.86576125]
["bitfinex","ETHUSD",1757429945979,0.116,4301.3,4301.2,5.08642868]
["bitfinex","ETHUSD",1757429946179,0.116,4301.3,4301.2,7.41136125]
["bitfinex","ETHUSD",1757429946940,0.0002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757429947150,0.0002,4301.4,4301.3,3.62887852]
["bitfinex","ETHUSD",1757429947377,0.0002,4301.4,4301.3,3.91537852]
["bitfinex","ETHUSD",1757429949382,0.0002,4301.4,4301.3,6.91537852]
["bitfinex","ETHUSD",1757429951099,0.026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757429951395,0.21720506,4302.7,4301.8,3.0]
["bitfinex","ETHUSD",1757429951713,0.156,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1757429951995,0.24217395,4302.8,4302.7,3.943]
["bitfinex","ETHUSD",1757429952199,0.24217395,4302.8,4302.7,6.74152206]
["bitfinex","ETHUSD",1757429952799,0.24217395,4302.8,4302.7,7.47512206]
["bitfinex","ETHUSD",1757429952965,0.24217395,4302.8,4302.7,5.151]
["bitfinex","ETHUSD",1757429953164,0.24217395,4302.8,4302.7,7.47512206]
["bitfinex","ETHUSD",1757429954387,0.025,4302.8,4302.7,7.47512206]
["bitfinex","ETHUSD",1757429954700,0.025,4302.8,4302.7,5.151]
["bitfinex","ETHUSD",1757429955304,0.8101,4302.8,4302.7,4.4164]
["bitfinex","ETHUSD",1757429955463,1.02714458,4302.8,4302.7,4.4164]
["bitfinex","ETHUSD",1757429956205,0.8101,4302.8,4302.7,4.4164]
["bitfinex","ETHUSD",1757429958062,0.8101,4302.8,4302.7,0.4744]
["bitfinex","ETHUSD",1757429958217,0.8101,4302.8,4302.7,4.4154]
["bitfinex","ETHUSD",1757429958416,0.92841446,4302.8,4302.7,4.4154]
["bitfinex","ETHUSD",1757429958638,1.14545904,4302.8,4302.7,3.941]
["bitfinex","ETHUSD",1757429959034,1.14545904,4302.8,4302.4,0.69732008]
["bitfinex","ETHUSD",1757429959272,0.69144458,4302.7,4302.0,3.941]
["bitfinex","ETHUSD",1757429959476,2.54126029,4302.6,4302.0,3.941]
["bitfinex","ETHUSD",1757429959762,3.01568625,4302.5,4302.0,3.941]
["bitfinex","ETHUSD",1757429960064,0.3107,4302.1,4302.0,3.941]
["bitfinex","ETHUSD",1757429960366,0.7851,4302.1,4302.0,3.941]
["bitfinex","ETHUSD",1757429960658,0.3107,4302.1,4302.0,3.941]
["bitfinex","ETHUSD",1757429960956,0.21704458,4302.3,4302.0,4.6746]
["bitfinex","ETHUSD",1757429961293,0.21704458,4302.3,4302.1,0.7336]
["bitfinex","ETHUSD",1757429961437,0.21704458,4302.3,4302.2,3.941]
["bitfinex","ETHUSD",1757429961840,0.52774458,4302.3,4302.2,3.941]
["bitfinex","ETHUSD",1757429962038,0.3107,4302.3,4302.2,3.941]
["bitfinex","ETHUSD",1757429962741,0.4744,4302.5,4302.2,3.941]
["bitfinex","ETHUSD",1757429962924,0.4744,4302.5,4302.2,4.6746]
["bitfinex","ETHUSD",1757429963326,2.35007084,4302.8,4302.2,4.6746]
["bitfinex","ETHUSD",1757429963327,0.21704458,4302.6,4302.4,0.2865]
["bitfinex","ETHUSD",1757429963527,0.026,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757429963727,0.026,4302.8,4302.7,6.26412206]
["bitfinex","ETHUSD",1757429963968,0.026,4302.8,4302.7,7.73862206]
["bitfinex","ETHUSD",1757429964168,0.0252,4302.8,4302.7,8.76660633]
["bitfinex","ETHUSD",1757429965626,0.0252,4302.8,4302.7,8.31220633]
["bitfinex","ETHUSD",1757429966239,0.0252,4302.8,4302.7,8.78660633]
["bitfinex","ETHUSD",1757429967055,0.0252,4302.8,4302.7,12.24100633]
["bitfinex","ETHUSD",1757429967458,0.0252,4302.8,4302.7,11.78660633]
["bitfinex","ETHUSD",1757429967662,0.3359,4302.8,4302.7,3.4744]
["bitfinex","ETHUSD",1757429967857,0.0252,4302.8,4302.7,10.75862206]
["bitfinex","ETHUSD",1757429968250,0.0252,4302.8,4302.7,10.28422206]
["bitfinex","ETHUSD",1757429968774,0.0252,4302.8,4302.7,10.97566664]
["bitfinex","ETHUSD",1757429973779,0.3347,4302.8,4302.7,3.0]
["bitfinex","ETHUSD",1757429974083,0.7675,4302.8,4302.7,6.938]
["bitfinex","ETHUSD",1757429974277,0.7675,4302.8,4302.7,9.26212206]
["bitfinex","ETHUSD",1757429974782,2.49792939,4303.7,4302.7,9.26212206]
["bitfinex","ETHUSD",1757429974783,0.33304458,4303.6,4302.8,3.0]
["bitfinex","ETHUSD",1757429974944,0.116,4303.6,4303.3,2.323747]
["bitfinex","ETHUSD",1757429975277,0.116,4303.6,4303.4,6.99193297]
["bitfinex","ETHUSD",1757429975579,0.24204458,4303.8,4303.4,6.99193297]
["bitfinex","ETHUSD",1757429975580,0.025,4303.8,4303.5,2.32365097]
["bitfinex","ETHUSD",1757429975738,0.025,4303.8,4303.6,3.938]
["bitfinex","ETHUSD",1757429975940,0.4328,4303.7,4303.6,3.938]
["bitfinex","ETHUSD",1757429976140,0.7423,4303.7,4303.6,3.938]
["bitfinex","ETHUSD",1757429977288,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757429977495,0.025,4303.8,4303.7,4.51248905]
["bitfinex","ETHUSD",1757429977662,0.025,4303.8,4303.7,4.81648905]
["bitfinex","ETHUSD",1757429977985,0.025,4303.8,4303.7,4.36488905]
["bitfinex","ETHUSD",1757429978299,0.025,4303.8,4303.7,1.73730702]
["bitfinex","ETHUSD",1757429978497,0.3345,4303.8,4303.6,0.21704458]
["bitfinex","ETHUSD",1757429978654,0.3345,4303.8,4303.7,3.937]
["bitfinex","ETHUSD",1757429979074,0.3345,4303.8,4303.1,0.7302]
["bitfinex","ETHUSD",1757429979273,0.3345,4303.8,4303.3,3.0]
["bitfinex","ETHUSD",1757429979473,0.4328,4303.7,4303.4,3.937]
["bitfinex","ETHUSD",1757429979693,0.3095,4303.5,4303.4,6.937]
["bitfinex","ETHUSD",1757429980057,0.025,4303.8,4303.4,9.26074401]
["bitfinex","ETHUSD",1757429980304,0.3095,4303.5,4303.4,6.937]
["bitfinex","ETHUSD",1757429980482,0.7423,4303.5,4303.4,3.0]
["bitfinex","ETHUSD",1757429980678,0.7423,4303.5,4303.4,6.937]
["bitfinex","ETHUSD",1757429981572,0.3095,4303.5,4303.4,6.937]
["bitfinex","ETHUSD",1757429982276,0.3095,4303.5,4303.4,3.0]
["bitfinex","ETHUSD",1757429982492,0.3095,4303.5,4303.4,6.937]
["bitfinex","ETHUSD",1757429982691,0.3105,4303.5,4303.4,6.937]
["bitfinex","ETHUSD",1757429982889,0.001,4303.5,4303.4,7.9712]
["bitfinex","ETHUSD",1757429983092,0.001,4303.5,4303.4,10.29494401]
["bitfinex","ETHUSD",1757429983268,0.001,4303.5,4303.4,7.9712]
["bitfinex","ETHUSD",1757429983463,0.001,4303.5,4303.4,7.6672]
["bitfinex","ETHUSD",1757429984201,0.001,4303.5,4303.4,7.76015117]
["bitfinex","ETHUSD",1757429984578,0.7433,4303.5,4303.4,3.937]
["bitfinex","ETHUSD",1757429984999,0.001,4303.5,4303.4,9.99094401]
["bitfinex","ETHUSD",1757429985189,0.001,4303.5,4303.4,10.29494401]
["bitfinex","ETHUSD",1757429985680,0.001,4303.5,4303.4,10.74654401]
["bitfinex","ETHUSD",1757429985982,0.001,4303.5,4303.4,12.05358236]
["bitfinex","ETHUSD",1757429986383,0.001,4303.5,4303.4,6.63078236]
["bitfinex","ETHUSD",1757429986590,0.001,4303.5,4303.4,11.38992942]
["bitfinex","ETHUSD",1757429986785,0.001,4303.5,4303.4,7.75914706]
["bitfinex","ETHUSD",1757429986972,0.3105,4303.5,4303.4,7.75914706]
["bitfinex","ETHUSD",1757429987176,0.3105,4303.5,4303.4,10.08289107]
["bitfinex","ETHUSD",1757429987400,0.3105,4303.5,4303.4,7.75914706]
["bitfinex","ETHUSD",1757429988025,0.001,4303.5,4303.4,10.08289107]
["bitfinex","ETHUSD",1757429988615,0.001,4303.5,4303.4,10.08189107]
["bitfinex","ETHUSD",1757429988780,0.001,4303.5,4303.4,6.45089107]
["bitfinex","ETHUSD",1757429988979,0.001,4303.5,4303.4,10.38589107]
["bitfinex","ETHUSD",1757429990181,0.0002,4303.5,4303.4,10.38589107]
["bitfinex","ETHUSD",1757429991821,0.0002,4303.5,4303.4,6.45089107]
["bitfinex","ETHUSD",1757429992023,0.0002,4303.5,4303.4,10.38589107]
["bitfinex","ETHUSD",1757429992229,0.0002,4303.5,4303.4,11.70202172]
["bitfinex","ETHUSD",1757429992412,0.0002,4303.5,4303.4,12.26962172]
["bitfinex","ETHUSD",1757429992615,0.04,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1757429992830,0.12853584,4305.3,4303.5,3.0]
["bitfinex","ETHUSD",1757429992831,0.2419147,4304.8,4304.0,3.0]
["bitfinex","ETHUSD",1757429992999,0.025,4304.8,4304.7,2.62704225]
["bitfinex","ETHUSD",1757429993210,0.025,4304.8,4304.7,7.29224225]
["bitfinex","ETHUSD",1757429993908,0.025,4304.8,4304.7,7.20515695]
["bitfinex","ETHUSD",1757429994307,0.3345,4304.8,4304.7,7.20515695]
["bitfinex","ETHUSD",1757429994530,0.3345,4304.8,4304.7,6.47495695]
["bitfinex","ETHUSD",1757429995020,0.025,4304.8,4304.7,2.53995695]
["bitfinex","ETHUSD",1757429995334,0.025,4304.8,4304.7,7.50815695]
["bitfinex","ETHUSD",1757429995836,0.7673,4304.8,4304.7,4.1509147]
["bitfinex","ETHUSD",1757429995993,0.7673,4304.8,4304.6,1.783]
["bitfinex","ETHUSD",1757429996200,0.3345,4304.8,4304.7,3.934]
["bitfinex","ETHUSD",1757429996422,0.3345,4304.8,4304.6,1.783]
["bitfinex","ETHUSD",1757429996423,2.65752666,4304.8,4304.6,1.783]
["bitfinex","ETHUSD",1757429996727,2.65752666,4304.8,4304.7,3.934]
["bitfinex","ETHUSD",1757429996728,2.92724096,4304.8,4304.7,3.934]
["bitfinex","ETHUSD",1757429997134,0.60425267,4304.8,4304.7,3.934]
["bitfinex","ETHUSD",1757429997300,3.36004096,4304.8,4304.7,3.934]
["bitfinex","ETHUSD",1757429997700,2.32304225,4304.7,4304.6,1.783]
["bitfinex","ETHUSD",1757429997902,2.75584225,4304.7,4304.6,5.716]
["bitfinex","ETHUSD",1757429998095,3.47032321,4304.7,4304.6,5.716]
["bitfinex","ETHUSD",1757429998323,3.47032321,4304.7,4303.9,6.02049561]
["bitfinex","ETHUSD",1757429998324,2.32319613,4304.5,4303.9,3.0]
["bitfinex","ETHUSD",1757429998528,2.32319812,4304.5,4304.0,3.933]
["bitfinex","ETHUSD",1757429998713,0.3095,4304.1,4303.7,0.69704627]
["bitfinex","ETHUSD",1757429999033,0.3095,4304.1,4303.9,3.0]
["bitfinex","ETHUSD",1757429999034,0.7423,4304.1,4303.9,3.0]
["bitfinex","ETHUSD",1757429999241,0.7423,4304.1,4304.0,6.933]
["bitfinex","ETHUSD",1757429999454,0.3095,4304.1,4304.0,6.933]
["bitfinex","ETHUSD",1757429999750,0.3095,4304.1,4304.0,3.0]
["bitfinex","ETHUSD",1757430000375,0.7423,4304.1,4303.4,1.783]
["bitfinex","ETHUSD",1757430000660,0.7423,4304.1,4302.9,1.25002385]
["bitfinex","ETHUSD",1757430000661,2.32362077,4303.7,4303.0,2.480171]
["bitfinex","ETHUSD",1757430000819,2.32362077,4303.7,4303.1,5.716]
["bitfinex","ETHUSD",1757430001019,0.4328,4303.7,4303.1,5.32389806]
["bitfinex","ETHUSD",1757430001215,0.145,4304.4,4303.1,3.83701283]
["bitfinex","ETHUSD",1757430001216,0.21678751,4304.0,4303.1,3.83701283]
["bitfinex","ETHUSD",1757430001471,0.64958751,4303.9,4303.2,6.933]
["bitfinex","ETHUSD",1757430001615,0.4328,4303.9,4303.3,3.0]
["bitfinex","ETHUSD",1757430001816,0.64958751,4303.9,4303.3,3.0]
["bitfinex","ETHUSD",1757430002051,0.2946,4303.4,4303.1,4.56721283]
["bitfinex","ETHUSD",1757430002250,0.4314,4303.8,4303.1,4.56721283]
["bitfinex","ETHUSD",1757430002251,0.64818751,4303.8,4303.2,9.96374537]
["bitfinex","ETHUSD",1757430002455,0.21678751,4304.0,4303.4,2.32374401]
["bitfinex","ETHUSD",1757430002619,0.21678751,4304.0,4303.3,3.54075649]
["bitfinex","ETHUSD",1757430002620,0.21678751,4304.0,4303.6,3.0]
["bitfinex","ETHUSD",1757430002817,0.34214176,4305.5,4304.2,3.0]
["bitfinex","ETHUSD",1757430003016,0.34214176,4305.5,4303.9,0.2895]
["bitfinex","ETHUSD",1757430003017,0.4564,4306.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757430003272,0.4564,4306.8,4305.7,13.56498523]
["bitfinex","ETHUSD",1757430003418,0.4564,4306.8,4305.8,3.0]
["bitfinex","ETHUSD",1757430003419,0.025,4306.8,4305.8,3.0]
["bitfinex","ETHUSD",1757430003761,0.1743585,4307.5,4306.7,3.2895]
["bitfinex","ETHUSD",1757430003928,0.025,4307.8,4306.7,3.2895]
["bitfinex","ETHUSD",1757430003929,0.4314,4307.6,4306.9,0.83148167]
["bitfinex","ETHUSD",1757430004133,0.4314,4307.6,4307.1,3.83148167]
["bitfinex","ETHUSD",1757430004329,0.2946,4307.2,4306.8,4.783]
["bitfinex","ETHUSD",1757430004526,0.2946,4307.2,4306.8,1.783]
["bitfinex","ETHUSD",1757430004732,0.4314,4307.1,4306.9,3.941]
["bitfinex","ETHUSD",1757430005068,2.32185562,4306.9,4306.1,0.83148167]
["bitfinex","ETHUSD",1757430005366,3.0,4307.3,4305.9,0.1743585]
["bitfinex","ETHUSD",1757430005367,0.2946,4306.2,4305.9,0.1743585]
["bitfinex","ETHUSD",1757430005514,0.2946,4306.2,4305.5,2.779]
["bitfinex","ETHUSD",1757430005924,0.2946,4306.2,4305.5,3.4859]
["bitfinex","ETHUSD",1757430006537,0.025,4305.8,4305.6,3.952]
["bitfinex","ETHUSD",1757430006740,0.2946,4305.7,4305.6,3.951]
["bitfinex","ETHUSD",1757430007057,0.99020548,4305.7,4305.6,3.951]
["bitfinex","ETHUSD",1757430007428,0.99020548,4305.7,4305.3,1.783]
["bitfinex","ETHUSD",1757430007630,0.4314,4305.6,4305.3,5.734]
["bitfinex","ETHUSD",1757430007842,0.025,4305.8,4305.1,3.991]
["bitfinex","ETHUSD",1757430008072,0.025,4305.8,4305.1,4.6979]
["bitfinex","ETHUSD",1757430008235,0.025,4305.8,4305.3,2.32270914]
["bitfinex","ETHUSD",1757430008557,0.4314,4305.7,4305.1,0.04]
["bitfinex","ETHUSD",1757430008756,0.2946,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757430009163,0.726,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757430009367,3.31049967,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757430010169,0.98772721,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757430010356,0.726,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757430010530,3.04877246,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757430012385,7.1996524,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757430012675,7.39622768,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757430012886,7.52412139,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430013385,11.48012139,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430013689,0.50775522,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430013839,0.2946,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430014038,0.726,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430014386,3.04877246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430014674,3.585917,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430014874,3.80204034,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430016239,3.80124034,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430017543,1.47846788,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430017751,0.94132334,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430018088,4.07267574,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430018299,11.19267574,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430018500,10.7446958,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430018640,11.1760958,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430019149,7.33612334,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430019399,7.33612334,4305.2,4305.1,0.99640001]
["bitfinex","ETHUSD",1757430019400,0.21612334,4305.2,4305.1,0.99640001]
["bitfinex","ETHUSD",1757430019641,0.21612334,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430020391,2.8334958,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430020593,0.21612334,4305.2,4305.1,3.78882642]
["bitfinex","ETHUSD",1757430020758,0.025,4305.8,4305.5,2.32258377]
["bitfinex","ETHUSD",1757430021094,0.025,4305.8,4305.2,3.02967246]
["bitfinex","ETHUSD",1757430021390,0.025,4305.8,4305.7,0.2895]
["bitfinex","ETHUSD",1757430021700,0.025,4305.8,4305.1,1e-08]
["bitfinex","ETHUSD",1757430021701,0.24122251,4305.8,4305.1,1e-08]
["bitfinex","ETHUSD",1757430021985,0.21622251,4305.7,4305.1,1e-08]
["bitfinex","ETHUSD",1757430022198,2.53877918,4305.6,4305.1,1e-08]
["bitfinex","ETHUSD",1757430022397,0.025,4305.8,4305.1,1e-08]
["bitfinex","ETHUSD",1757430022398,0.001,4305.2,4305.1,2.32282642]
["bitfinex","ETHUSD",1757430022688,0.001,4305.2,4305.1,3.21531296]
["bitfinex","ETHUSD",1757430022998,0.001,4305.2,4305.1,4.39181296]
["bitfinex","ETHUSD",1757430023201,0.001,4305.2,4305.1,0.99640001]
["bitfinex","ETHUSD",1757430023837,0.001,4305.2,4305.1,3.78882642]
["bitfinex","ETHUSD",1757430024280,0.001,4305.2,4305.1,1.46600001]
["bitfinex","ETHUSD",1757430024488,0.001,4305.2,4305.1,3.78882642]
["bitfinex","ETHUSD",1757430026595,0.001,4305.2,4305.1,0.99640001]
["bitfinex","ETHUSD",1757430027110,0.001,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430027801,0.001,4305.2,4305.1,0.70690001]
["bitfinex","ETHUSD",1757430028510,0.001,4305.2,4305.1,0.99640001]
["bitfinex","ETHUSD",1757430028884,0.001,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430030313,0.001,4305.2,4305.1,0.70690001]
["bitfinex","ETHUSD",1757430030500,0.21722251,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430030680,0.51182251,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430030876,2.61837246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430031217,3.26599497,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430031428,3.78171712,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430032122,3.79829706,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430032612,3.78171712,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430032981,3.79829706,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430033433,3.78171712,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430033733,4.91591712,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430033930,5.12973997,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430034138,5.25816468,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430034326,9.20416468,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430035314,12.20416468,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430035513,12.20530563,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757430036431,12.20530563,4305.2,4304.1,0.04]
["bitfinex","ETHUSD",1757430036432,0.792,4305.0,4304.1,0.04]
["bitfinex","ETHUSD",1757430036603,3.792,4304.5,4304.1,0.04]
["bitfinex","ETHUSD",1757430036935,3.41711211,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757430037133,3.99330307,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757430037462,4.78590307,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757430037611,4.76932313,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757430037811,3.11547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757430038052,9.08095093,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757430038251,10.50148507,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757430038626,10.15928507,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757430038958,6.21028507,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757430039162,0.55909597,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757430039459,0.3422,4305.1,4303.8,1.4691]
["bitfinex","ETHUSD",1757430039460,0.12825305,4305.1,4303.8,1.4691]
["bitfinex","ETHUSD",1757430039621,0.001,4305.2,4303.9,0.02323474]
["bitfinex","ETHUSD",1757430039828,0.001,4305.2,4303.9,1.1469]
["bitfinex","ETHUSD",1757430040061,0.001,4305.2,4304.0,0.98149]
["bitfinex","ETHUSD",1757430040208,0.4504,4305.1,4304.0,0.686]
["bitfinex","ETHUSD",1757430040413,2.32293433,4304.9,4304.0,0.686]
["bitfinex","ETHUSD",1757430040614,2.32321629,4304.4,4304.0,0.686]
["bitfinex","ETHUSD",1757430040840,3.954,4304.8,4304.1,0.686]
["bitfinex","ETHUSD",1757430041144,3.954,4304.8,4304.1,0.688]
["bitfinex","ETHUSD",1757430041145,2.32320115,4304.5,4304.1,0.688]
["bitfinex","ETHUSD",1757430041344,0.01657994,4304.7,4304.1,0.688]
["bitfinex","ETHUSD",1757430041345,2.32323734,4304.4,4304.1,0.688]
["bitfinex","ETHUSD",1757430041645,2.32323734,4304.4,4304.3,0.2972]
["bitfinex","ETHUSD",1757430041813,2.32323734,4304.4,4304.3,0.9832]
["bitfinex","ETHUSD",1757430042345,2.32323734,4304.4,4304.3,0.686]
["bitfinex","ETHUSD",1757430042553,2.32243734,4304.4,4304.1,0.002]
["bitfinex","ETHUSD",1757430042754,2.32331211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430043053,2.33989205,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430043211,4.09782988,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430044118,3.64742988,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430044561,3.32904994,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430044736,3.63084994,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430045055,5.06502369,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430045718,4.61462369,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430046342,0.2137564,4304.2,4304.1,0.2992]
["bitfinex","ETHUSD",1757430046542,2.32304947,4304.7,4304.1,1.4461]
["bitfinex","ETHUSD",1757430046712,2.32288037,4305.0,4304.1,1.4461]
["bitfinex","ETHUSD",1757430046713,2.32310308,4304.6,4304.1,0.7601]
["bitfinex","ETHUSD",1757430046916,2.32301006,4304.8,4304.2,1.1469]
["bitfinex","ETHUSD",1757430047137,2.32305008,4304.7,4304.3,0.686]
["bitfinex","ETHUSD",1757430047345,2.3230043,4304.8,4304.3,0.686]
["bitfinex","ETHUSD",1757430047658,2.32299232,4304.8,4304.7,0.2972]
["bitfinex","ETHUSD",1757430047952,0.001,4305.2,4304.7,1.4441]
["bitfinex","ETHUSD",1757430048254,0.001,4305.2,4305.0,2.32283522]
["bitfinex","ETHUSD",1757430048465,0.001,4305.2,4304.8,6.61661868]
["bitfinex","ETHUSD",1757430048665,0.001,4305.2,4305.1,0.2972]
["bitfinex","ETHUSD",1757430048964,0.001,4305.2,4305.1,2.62002641]
["bitfinex","ETHUSD",1757430049264,0.001,4305.2,4305.1,3.76692641]
["bitfinex","ETHUSD",1757430049427,0.001,4305.2,4305.1,1.4441]
["bitfinex","ETHUSD",1757430049622,0.001,4305.2,4305.1,4.158297]
["bitfinex","ETHUSD",1757430051868,0.001,4305.2,4305.1,0.9832]
["bitfinex","ETHUSD",1757430052038,0.001,4305.2,4305.1,0.686]
["bitfinex","ETHUSD",1757430052240,0.001,4305.2,4304.6,3.00908588]
["bitfinex","ETHUSD",1757430052438,0.001,4305.2,4304.8,0.686]
["bitfinex","ETHUSD",1757430052637,0.001,4305.2,4304.7,0.686]
["bitfinex","ETHUSD",1757430053068,0.001,4305.2,4304.8,0.686]
["bitfinex","ETHUSD",1757430053272,2.32282739,4305.1,4304.5,3.952]
["bitfinex","ETHUSD",1757430053469,0.001,4305.2,4304.4,2.469]
["bitfinex","ETHUSD",1757430053672,0.36319847,4305.2,4304.4,2.469]
["bitfinex","ETHUSD",1757430053874,0.36319847,4305.2,4304.4,1.783]
["bitfinex","ETHUSD",1757430053875,2.32305435,4304.7,4304.4,1.783]
["bitfinex","ETHUSD",1757430054037,0.21623497,4304.9,4304.4,1.783]
["bitfinex","ETHUSD",1757430054241,2.32325813,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757430054550,2.33989205,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430054751,2.64169205,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430055370,2.85792702,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430055582,3.85490024,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430056115,4.06866831,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430057710,4.86066831,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430059998,8.81366831,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430062674,8.81368433,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430064410,8.36328433,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430064630,0.43001906,4304.2,4304.1,1.0026]
["bitfinex","ETHUSD",1757430064814,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757430065102,0.116,4304.3,4304.2,3.79821211]
["bitfinex","ETHUSD",1757430065425,0.001,4304.4,4304.2,3.79821211]
["bitfinex","ETHUSD",1757430065426,0.001,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757430065714,0.001,4304.4,4304.3,7.35936947]
["bitfinex","ETHUSD",1757430065864,0.001,4304.4,4304.3,7.65676947]
["bitfinex","ETHUSD",1757430066411,0.001,4304.4,4304.3,1.0006]
["bitfinex","ETHUSD",1757430067065,0.001,4304.4,4304.3,0.7032]
["bitfinex","ETHUSD",1757430067262,0.116,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757430067706,0.116,4304.3,4304.1,0.7052]
["bitfinex","ETHUSD",1757430067872,0.116,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757430068073,2.32331211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430068281,2.84294708,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430068690,2.84214708,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430068891,3.81188564,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430069305,3.81188564,4304.2,4304.1,1.4769]
["bitfinex","ETHUSD",1757430069306,0.21623497,4304.2,4304.1,1.4769]
["bitfinex","ETHUSD",1757430069604,0.33223497,4304.2,4304.1,1.4769]
["bitfinex","ETHUSD",1757430069800,0.116,4304.2,4304.1,1.4769]
["bitfinex","ETHUSD",1757430070211,0.116,4304.2,4304.1,3.80026609]
["bitfinex","ETHUSD",1757430070383,0.001,4304.4,4304.3,5.32325813]
["bitfinex","ETHUSD",1757430070704,0.001,4304.4,4304.3,1.79744702]
["bitfinex","ETHUSD",1757430070945,0.001,4304.4,4304.3,8.59560515]
["bitfinex","ETHUSD",1757430071674,0.001,4304.4,4304.3,6.27234702]
["bitfinex","ETHUSD",1757430071815,0.001,4304.4,4304.3,8.59560515]
["bitfinex","ETHUSD",1757430072746,0.001,4304.4,4304.3,5.79804702]
["bitfinex","ETHUSD",1757430072960,0.001,4304.4,4304.3,1.0006]
["bitfinex","ETHUSD",1757430073159,0.001,4304.4,4304.1,0.002]
["bitfinex","ETHUSD",1757430073456,0.116,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757430073658,2.32331211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430073814,0.21623497,4304.3,4304.1,1.0026]
["bitfinex","ETHUSD",1757430074016,0.21623497,4304.2,4304.1,0.2994]
["bitfinex","ETHUSD",1757430074246,0.21623497,4304.3,4304.1,0.2994]
["bitfinex","ETHUSD",1757430074413,0.21623497,4304.2,4304.1,0.2994]
["bitfinex","ETHUSD",1757430074641,0.21623497,4304.3,4304.2,0.7032]
["bitfinex","ETHUSD",1757430075561,0.21623497,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757430075857,0.21623497,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430077148,2.53954708,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430077413,3.79223054,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430078830,4.00641904,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430079033,4.02299898,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430079227,4.81499898,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430079441,4.92695114,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430079653,5.22105114,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430080080,8.87795114,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430082481,8.43645114,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430082641,8.87795114,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430082840,1.06673903,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430083037,6.48954708,4304.2,4304.1,1.0026]
["bitfinex","ETHUSD",1757430083269,2.75373558,4304.2,4304.1,1.0026]
["bitfinex","ETHUSD",1757430083436,0.21623497,4304.2,4304.1,1.0026]
["bitfinex","ETHUSD",1757430083782,0.21623497,4304.2,4304.1,1.4769]
["bitfinex","ETHUSD",1757430084139,0.21623497,4304.2,4304.1,1.0026]
["bitfinex","ETHUSD",1757430084338,0.21623497,4304.2,4304.1,0.2994]
["bitfinex","ETHUSD",1757430084555,0.21623497,4304.2,4304.1,1.0026]
["bitfinex","ETHUSD",1757430084756,2.53954708,4304.2,4304.1,0.2994]
["bitfinex","ETHUSD",1757430085051,2.53954708,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430085052,3.77082609,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430085254,7.95259453,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430085451,7.93601459,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430085838,7.93693062,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430086055,8.06556182,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430086862,8.85756182,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430088194,8.41606182,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430089203,8.85756182,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430090164,9.15166182,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430091093,12.15166182,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430094396,3.36966182,4304.2,4304.1,0.3068]
["bitfinex","ETHUSD",1757430094578,2.66888631,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430094778,2.66888631,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430094779,7.56865511,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430095002,7.91168281,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430095607,0.5599707,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430095830,4.163943,4304.2,4304.1,1.4228]
["bitfinex","ETHUSD",1757430096003,6.48725511,4304.2,4304.1,1.12638]
["bitfinex","ETHUSD",1757430096210,6.99183266,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430096393,7.5864917,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430096592,8.3784917,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430096988,2.88317741,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430097177,0.21682871,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430097395,0.21682871,4304.2,4304.1,1.35872736]
["bitfinex","ETHUSD",1757430097596,2.54014082,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430097797,0.21682871,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430098118,0.21682871,4304.2,4304.1,1.4228]
["bitfinex","ETHUSD",1757430098822,2.54014082,4304.2,4304.1,0.6768]
["bitfinex","ETHUSD",1757430099671,2.75455578,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430099900,0.43124367,4304.2,4304.1,0.3068]
["bitfinex","ETHUSD",1757430100178,0.43126505,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430100374,0.43126505,4304.2,4304.1,1.4228]
["bitfinex","ETHUSD",1757430100615,0.43126505,4304.2,4304.1,1.56758]
["bitfinex","ETHUSD",1757430100616,0.21682871,4304.2,4304.1,1.56758]
["bitfinex","ETHUSD",1757430100918,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757430101129,0.001,4304.3,4304.2,6.86011211]
["bitfinex","ETHUSD",1757430102226,0.001,4304.3,4304.2,6.74411211]
["bitfinex","ETHUSD",1757430103015,0.001,4304.3,4304.2,3.86011211]
["bitfinex","ETHUSD",1757430103313,0.001,4304.3,4304.2,4.97144183]
["bitfinex","ETHUSD",1757430105826,0.001,4304.3,4304.2,9.48412972]
["bitfinex","ETHUSD",1757430106036,0.001,4304.3,4304.2,0.6748]
["bitfinex","ETHUSD",1757430106733,2.43931211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430106893,3.412253,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430107392,2.830253,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430107796,3.296253,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430108299,2.830253,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430108736,2.540053,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430108941,2.830253,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430109141,0.50694089,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430109561,2.830253,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430109776,3.296253,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430110353,0.21674089,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430110560,0.21674089,4304.2,4304.1,1.31460765]
["bitfinex","ETHUSD",1757430110745,0.21674089,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430111394,3.296253,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430113049,3.51052306,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430113447,4.319103,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430113648,4.30252306,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430113974,5.56528868,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430114268,5.35101862,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430114480,5.56542672,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430114683,5.69407106,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430114972,5.95897106,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430115175,5.69407106,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430117394,8.95897106,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430117715,8.69407106,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430117855,8.87013069,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430118205,9.13503069,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430119483,12.64107106,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430119997,12.64207106,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430120302,0.55979333,4304.2,4304.1,0.3068]
["bitfinex","ETHUSD",1757430120503,2.540053,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430120718,0.21674089,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430120880,2.539253,4304.2,4304.1,0.9816]
["bitfinex","ETHUSD",1757430121264,2.539253,4304.2,4304.1,0.6768]
["bitfinex","ETHUSD",1757430121460,2.55583294,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430121665,3.7496782,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430121967,5.2295863,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430122182,5.21300636,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430123310,4.45000636,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430123460,2.7536611,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430123666,6.486253,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430123902,6.7006611,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430124071,0.43034899,4304.2,4304.1,0.3052]
["bitfinex","ETHUSD",1757430124271,0.21594089,4304.2,4304.1,1.4405]
["bitfinex","ETHUSD",1757430124473,0.21594089,4304.2,4304.1,3.91041609]
["bitfinex","ETHUSD",1757430124787,0.001,4304.3,4304.2,5.32331211]
["bitfinex","ETHUSD",1757430124988,0.001,4304.3,4304.2,3.57461211]
["bitfinex","ETHUSD",1757430125195,0.001,4304.3,4304.2,6.87781211]
["bitfinex","ETHUSD",1757430125689,0.001,4304.3,4304.2,8.3875]
["bitfinex","ETHUSD",1757430125892,0.001,4304.3,4304.2,3.9938]
["bitfinex","ETHUSD",1757430126297,0.001,4304.3,4304.2,0.9938]
["bitfinex","ETHUSD",1757430126867,0.001,4304.3,4304.2,4.27203249]
["bitfinex","ETHUSD",1757430128181,0.001,4304.3,4304.2,4.38803249]
["bitfinex","ETHUSD",1757430130399,0.001,4304.3,4304.2,8.33503249]
["bitfinex","ETHUSD",1757430130603,0.001,4304.3,4304.2,3.82733249]
["bitfinex","ETHUSD",1757430130784,0.001,4304.3,4304.2,7.77433249]
["bitfinex","ETHUSD",1757430131217,0.001,4304.3,4304.2,8.21903249]
["bitfinex","ETHUSD",1757430131741,0.001,4304.3,4304.2,7.77433249]
["bitfinex","ETHUSD",1757430132042,0.001,4304.3,4304.2,5.45002038]
["bitfinex","ETHUSD",1757430132337,0.001,4304.3,4304.2,3.82733249]
["bitfinex","ETHUSD",1757430132513,0.001,4304.3,4304.2,7.77433249]
["bitfinex","ETHUSD",1757430133116,0.001,4304.3,4304.2,8.21903249]
["bitfinex","ETHUSD",1757430133435,0.001,4304.3,4304.2,5.45102038]
["bitfinex","ETHUSD",1757430133648,0.001,4304.3,4304.2,7.77433249]
["bitfinex","ETHUSD",1757430134548,0.001,4304.3,4304.2,5.45102038]
["bitfinex","ETHUSD",1757430134748,0.001,4304.3,4304.2,3.82733249]
["bitfinex","ETHUSD",1757430134945,0.001,4304.3,4304.2,7.77233249]
["bitfinex","ETHUSD",1757430135146,0.001,4304.3,4304.2,5.44902038]
["bitfinex","ETHUSD",1757430135351,0.001,4304.3,4304.2,7.77233249]
["bitfinex","ETHUSD",1757430135653,0.001,4304.3,4304.2,1.50402038]
["bitfinex","ETHUSD",1757430135847,0.001,4304.3,4304.2,0.6906]
["bitfinex","ETHUSD",1757430136048,0.001,4304.3,4304.2,3.943]
["bitfinex","ETHUSD",1757430137532,0.001,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757430137733,0.2895,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430137946,0.763,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430138150,0.2895,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430138728,0.001,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757430138929,2.54094018,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757430139173,0.2895,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430139380,2.61281211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430139670,0.763,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430140030,3.08631211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430142260,0.763,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430142463,0.001,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757430142864,0.21767903,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757430143362,0.21767903,4304.3,4304.2,1.4385]
["bitfinex","ETHUSD",1757430143363,0.001,4304.3,4304.2,1.4385]
["bitfinex","ETHUSD",1757430143564,0.117,4304.3,4304.2,4.29986211]
["bitfinex","ETHUSD",1757430143763,0.001,4304.3,4304.2,4.29986211]
["bitfinex","ETHUSD",1757430143926,0.001,4304.3,4304.2,1.22865]
["bitfinex","ETHUSD",1757430144128,0.117,4304.3,4304.2,1.22865]
["bitfinex","ETHUSD",1757430144464,0.117,4304.3,4304.2,3.85516211]
["bitfinex","ETHUSD",1757430144668,0.117,4304.3,4304.2,4.29986211]
["bitfinex","ETHUSD",1757430145171,0.001,4304.3,4304.2,6.08286211]
["bitfinex","ETHUSD",1757430145339,0.001,4304.3,4304.2,9.08286211]
["bitfinex","ETHUSD",1757430145540,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757430145767,0.001,4304.8,4304.7,0.7646156]
["bitfinex","ETHUSD",1757430145956,0.001,4304.8,4304.7,7.70154225]
["bitfinex","ETHUSD",1757430147171,0.0002,4304.8,4304.7,7.70154225]
["bitfinex","ETHUSD",1757430148333,0.0002,4304.8,4304.7,4.9338]
["bitfinex","ETHUSD",1757430148568,0.0002,4304.8,4304.7,4.9328]
["bitfinex","ETHUSD",1757430149332,0.0002,4304.8,4304.7,0.9938]
["bitfinex","ETHUSD",1757430149675,0.7632,4304.8,4304.7,3.939]
["bitfinex","ETHUSD",1757430149976,0.2897,4304.8,4304.7,3.939]
["bitfinex","ETHUSD",1757430150585,0.0002,4304.8,4304.7,3.939]
["bitfinex","ETHUSD",1757430150752,0.0002,4304.8,4304.7,4.6296]
["bitfinex","ETHUSD",1757430150952,0.0002,4304.8,4304.7,4.9328]
["bitfinex","ETHUSD",1757430151167,0.0002,4304.8,4304.7,4.6296]
["bitfinex","ETHUSD",1757430151878,0.0002,4304.8,4304.7,7.26234225]
["bitfinex","ETHUSD",1757430152278,0.0002,4304.8,4304.7,8.22089003]
["bitfinex","ETHUSD",1757430152442,0.0002,4304.8,4304.7,8.66019003]
["bitfinex","ETHUSD",1757430153383,0.0002,4304.8,4304.7,8.22089003]
["bitfinex","ETHUSD",1757430154466,0.0002,4304.8,4304.7,8.66019003]
["bitfinex","ETHUSD",1757430156662,0.0002,4304.8,4304.7,11.66019003]
["bitfinex","ETHUSD",1757430156986,0.0002,4304.8,4304.7,11.77619003]
["bitfinex","ETHUSD",1757430157288,0.8715,4304.8,4304.7,0.21701598]
["bitfinex","ETHUSD",1757430157500,1.08851598,4304.8,4304.5,3.938]
["bitfinex","ETHUSD",1757430157699,0.116,4304.6,4304.5,3.938]
["bitfinex","ETHUSD",1757430157998,0.8713,4304.6,4304.5,3.938]
["bitfinex","ETHUSD",1757430158360,1.08833307,4304.6,4304.5,3.938]
["bitfinex","ETHUSD",1757430159881,1.08833307,4304.6,4304.2,1.783]
["bitfinex","ETHUSD",1757430160215,2.32320416,4304.4,4304.1,0.002]
["bitfinex","ETHUSD",1757430160416,2.43931211,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430160720,3.16160743,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430161013,3.62690743,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430162261,3.64348737,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430162490,3.64324595,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430162722,7.18644555,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430163007,10.18644555,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757430163761,10.18644555,4304.2,4303.7,0.002]
["bitfinex","ETHUSD",1757430163762,2.32342007,4304.0,4303.8,1e-08]
["bitfinex","ETHUSD",1757430164005,2.32342007,4304.0,4303.6,0.002]
["bitfinex","ETHUSD",1757430164006,3.792,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757430164215,6.9831864,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757430164500,8.21656388,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757430165906,12.15556388,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757430166111,2.32385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757430166339,12.41502855,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757430166651,12.41502855,4303.2,4302.8,1e-08]
["bitfinex","ETHUSD",1757430166652,6.11601403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757430166850,7.05225058,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757430167010,8.02535058,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757430169379,8.02535058,4302.9,4301.9,0.002]
["bitfinex","ETHUSD",1757430169380,6.11650023,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757430169577,12.27155413,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757430169733,13.02685413,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757430169938,13.87886314,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757430170140,6.11677042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757430170378,10.66187502,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757430170579,11.63497502,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757430172052,11.41717502,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757430172257,11.98023244,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757430173164,11.97943244,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757430173942,11.98043244,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757430176389,12.19823244,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757430176850,13.59223244,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757430178470,13.37443244,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757430179890,3.11698663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757430180054,12.23520652,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757430180383,13.19095965,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757430180810,13.40289928,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757430181089,13.19095965,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757430181295,13.40288492,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757430182093,3.792,4301.0,4300.6,1e-08]
["bitfinex","ETHUSD",1757430182293,3.11720287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1757430182452,10.79728392,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1757430182791,6.64333594,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1757430182949,10.58533594,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1757430183284,10.79743911,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1757430183495,11.36049653,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1757430183666,11.05139653,4300.7,4300.6,0.93030001]
["bitfinex","ETHUSD",1757430183872,10.27623594,4300.7,4300.6,0.93030001]
["bitfinex","ETHUSD",1757430184400,10.48843176,4300.7,4300.6,0.93030001]
["bitfinex","ETHUSD",1757430184866,10.48843176,4300.7,4300.6,0.62440001]
["bitfinex","ETHUSD",1757430185559,10.48843176,4300.7,4300.6,0.93030001]
["bitfinex","ETHUSD",1757430186067,7.27623594,4300.7,4300.6,1.37550001]
["bitfinex","ETHUSD",1757430186376,7.27623594,4300.7,4300.6,0.62440001]
["bitfinex","ETHUSD",1757430186585,8.44892622,4300.7,4300.6,0.62440001]
["bitfinex","ETHUSD",1757430186776,8.75802622,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1757430186971,8.44892622,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1757430187460,8.44892622,4300.7,4300.6,0.93030001]
["bitfinex","ETHUSD",1757430187662,3.54678952,4300.7,4300.6,1.37550001]
["bitfinex","ETHUSD",1757430187862,3.33423594,4300.7,4300.6,1.37550001]
["bitfinex","ETHUSD",1757430188183,7.27623594,4300.7,4300.6,1.37550001]
["bitfinex","ETHUSD",1757430188498,7.48878952,4300.7,4300.6,1.37550001]
["bitfinex","ETHUSD",1757430190491,7.48878952,4300.7,4300.6,0.93030001]
["bitfinex","ETHUSD",1757430190697,8.47017894,4300.7,4300.6,0.62440001]
["bitfinex","ETHUSD",1757430190897,8.47017894,4300.7,4300.6,0.93030001]
["bitfinex","ETHUSD",1757430191295,8.59834793,4300.7,4300.6,0.93030001]
["bitfinex","ETHUSD",1757430192822,4.65634793,4300.7,4300.6,1.37550001]
["bitfinex","ETHUSD",1757430193010,7.61695851,4300.7,4300.6,1.37550001]
["bitfinex","ETHUSD",1757430193534,8.35725851,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1757430193695,2.32525694,4300.6,4300.3,0.002]
["bitfinex","ETHUSD",1757430194026,6.80759252,4300.6,4300.3,0.002]
["bitfinex","ETHUSD",1757430194333,6.79101258,4300.6,4300.3,0.002]
["bitfinex","ETHUSD",1757430195136,6.79101258,4300.6,4300.5,0.9323]
["bitfinex","ETHUSD",1757430195285,7.61701258,4300.6,4300.5,0.70563653]
["bitfinex","ETHUSD",1757430195643,7.92611258,4300.6,4300.5,0.6244]
["bitfinex","ETHUSD",1757430195784,3.23331101,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757430195983,4.23884659,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757430196185,5.62946694,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757430196389,2.32547323,4300.2,4300.1,0.04]
["bitfinex","ETHUSD",1757430196603,8.62680881,4300.2,4300.1,0.04]
["bitfinex","ETHUSD",1757430196828,9.35052887,4300.2,4300.1,0.04]
["bitfinex","ETHUSD",1757430197044,9.84593128,4300.2,4300.1,0.04]
["bitfinex","ETHUSD",1757430197188,10.33731731,4300.2,4300.1,0.04]
["bitfinex","ETHUSD",1757430197598,11.12931731,4300.2,4300.1,0.04]
["bitfinex","ETHUSD",1757430198833,10.69811731,4300.2,4300.1,0.04]
["bitfinex","ETHUSD",1757430199040,11.12931731,4300.2,4300.1,0.04]
["bitfinex","ETHUSD",1757430199229,10.38901731,4300.2,4300.1,0.04]
["bitfinex","ETHUSD",1757430199559,3.23272731,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430199754,5.32478709,4300.1,4300.0,0.6264]
["bitfinex","ETHUSD",1757430200526,5.63388709,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430200932,6.06545234,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430202250,3.37825061,4300.1,4300.0,0.9323]
["bitfinex","ETHUSD",1757430202572,7.94216289,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430202740,8.85255061,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430203121,8.42135061,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430203843,8.85255061,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430204205,8.85255061,4300.1,4299.9,0.002]
["bitfinex","ETHUSD",1757430204206,2.32558139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1757430204407,2.32558139,4300.0,4299.8,0.025]
["bitfinex","ETHUSD",1757430204408,6.23363547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757430204602,6.02747186,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757430204805,7.73339111,4299.9,4299.8,0.9553]
["bitfinex","ETHUSD",1757430205058,8.22915877,4299.9,4299.8,0.6494]
["bitfinex","ETHUSD",1757430205204,8.04249111,4299.9,4299.8,0.6244]
["bitfinex","ETHUSD",1757430205407,2.32601414,4299.2,4298.9,0.4137]
["bitfinex","ETHUSD",1757430205650,4.49975564,4299.2,4298.9,0.4137]
["bitfinex","ETHUSD",1757430205943,4.49975564,4299.2,4299.1,0.3459]
["bitfinex","ETHUSD",1757430206145,6.82576978,4299.2,4299.1,0.3459]
["bitfinex","ETHUSD",1757430206387,7.74093768,4299.2,4299.1,0.3459]
["bitfinex","ETHUSD",1757430207181,8.84203768,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430207502,8.84203768,4299.2,4298.6,0.002]
["bitfinex","ETHUSD",1757430207503,2.32617646,4298.9,4298.6,0.002]
["bitfinex","ETHUSD",1757430207656,6.84251204,4298.9,4298.6,0.002]
["bitfinex","ETHUSD",1757430207852,8.22397058,4298.9,4298.6,0.002]
["bitfinex","ETHUSD",1757430208053,12.01597058,4298.9,4298.6,0.002]
["bitfinex","ETHUSD",1757430208272,3.11828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757430208593,7.61804033,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757430208782,3.11850117,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757430209092,9.94774971,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757430209294,5.46125681,4298.3,4298.2,0.9323]
["bitfinex","ETHUSD",1757430209467,9.40325681,4298.3,4298.2,0.9323]
["bitfinex","ETHUSD",1757430209862,9.40325681,4298.3,4298.2,0.6264]
["bitfinex","ETHUSD",1757430210082,9.40325681,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757430210363,10.14355681,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757430210676,11.05872471,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757430212887,11.0607737,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757430213474,14.0607737,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757430214025,13.3214737,4298.3,4298.2,0.9812]
["bitfinex","ETHUSD",1757430214178,13.6269737,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757430214359,14.0929737,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757430215997,14.0929737,4298.3,4297.8,0.027]
["bitfinex","ETHUSD",1757430215998,3.792,4298.2,4297.8,0.027]
["bitfinex","ETHUSD",1757430216215,3.792,4298.0,4297.8,0.027]
["bitfinex","ETHUSD",1757430216502,10.94360226,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757430216662,11.39302232,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757430217658,11.39302232,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757430219359,11.39231695,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757430219593,12.30748485,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757430219800,11.84148485,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757430220003,11.53598485,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757430220161,11.53492081,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757430220368,11.53489536,4297.9,4297.8,0.67460001]
["bitfinex","ETHUSD",1757430220570,7.59189536,4297.9,4297.8,0.97920001]
["bitfinex","ETHUSD",1757430220808,2.88472746,4297.9,4297.8,0.97920001]
["bitfinex","ETHUSD",1757430221105,6.48604539,4297.9,4297.8,1.39290001]
["bitfinex","ETHUSD",1757430221308,0.42986945,4297.9,4297.8,1.39290001]
["bitfinex","ETHUSD",1757430221461,3.943,4297.9,4297.8,1.39290001]
["bitfinex","ETHUSD",1757430221661,4.1593277,4297.9,4297.8,3.85896184]
["bitfinex","ETHUSD",1757430222401,0.2163277,4297.9,4297.8,3.85896184]
["bitfinex","ETHUSD",1757430222604,0.2163277,4297.9,4297.8,1.53219001]
["bitfinex","ETHUSD",1757430222806,0.2163277,4297.9,4297.8,1.39290001]
["bitfinex","ETHUSD",1757430223101,0.025,4298.8,4297.8,1.39290001]
["bitfinex","ETHUSD",1757430223303,0.116,4298.2,4297.9,1.11156717]
["bitfinex","ETHUSD",1757430223507,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757430224005,0.025,4298.8,4298.7,3.71918469]
["bitfinex","ETHUSD",1757430225127,0.025,4298.8,4298.7,1.3929]
["bitfinex","ETHUSD",1757430225543,0.025,4298.8,4298.7,0.9792]
["bitfinex","ETHUSD",1757430225746,0.0242,4298.8,4298.7,0.9792]
["bitfinex","ETHUSD",1757430226029,7.08543057,4298.8,4298.7,0.6746]
["bitfinex","ETHUSD",1757430226195,8.27619433,4298.8,4298.3,0.6746]
["bitfinex","ETHUSD",1757430226387,0.21636638,4298.7,4298.4,0.6746]
["bitfinex","ETHUSD",1757430226584,0.21636638,4298.7,4298.6,0.3046]
["bitfinex","ETHUSD",1757430226783,1.00836638,4298.7,4298.6,0.3046]
["bitfinex","ETHUSD",1757430227091,1.00836638,4298.7,4298.6,0.9792]
["bitfinex","ETHUSD",1757430227293,2.32653587,4298.3,4298.2,0.6746]
["bitfinex","ETHUSD",1757430227488,2.32653587,4298.3,4297.8,1e-08]
["bitfinex","ETHUSD",1757430227489,2.32671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757430227691,3.943,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757430227930,0.792,4298.6,4297.8,0.30460001]
["bitfinex","ETHUSD",1757430228224,4.15954774,4298.5,4297.8,0.71830001]
["bitfinex","ETHUSD",1757430228411,4.15954774,4298.4,4297.9,0.6746]
["bitfinex","ETHUSD",1757430228613,0.21654774,4298.3,4298.0,0.6746]
["bitfinex","ETHUSD",1757430228788,0.21654774,4298.3,4298.2,0.3046]
["bitfinex","ETHUSD",1757430228993,3.943,4298.3,4298.2,0.9792]
["bitfinex","ETHUSD",1757430229194,4.15954774,4298.3,4298.2,0.9792]
["bitfinex","ETHUSD",1757430230651,4.17612768,4298.3,4298.1,0.002]
["bitfinex","ETHUSD",1757430230834,3.91710304,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430231134,4.25938032,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430231339,7.94298032,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430231637,7.94320793,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430233625,7.56510793,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430233950,10.90881375,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430234129,11.21431375,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430234314,11.68031375,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430234514,12.47231375,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430236245,12.25838437,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430236472,12.47246334,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430237845,12.85056334,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430238347,12.47246334,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430238648,7.75796334,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430238853,6.96596334,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430239054,0.55920222,4298.2,4298.1,0.9812]
["bitfinex","ETHUSD",1757430239353,4.15977535,4298.2,4298.1,1.3949]
["bitfinex","ETHUSD",1757430240052,0.21677535,4298.2,4298.1,3.72150943]
["bitfinex","ETHUSD",1757430240282,1.8112,4298.8,4298.1,3.72150943]
["bitfinex","ETHUSD",1757430240283,3.943,4298.7,4298.3,2.32645297]
["bitfinex","ETHUSD",1757430240491,5.7542,4298.8,4298.6,0.3046]
["bitfinex","ETHUSD",1757430240641,0.21690106,4298.7,4298.6,2.6309388]
["bitfinex","ETHUSD",1757430240841,0.21690106,4298.7,4298.6,0.3046]
["bitfinex","ETHUSD",1757430241358,2.3265553,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430241542,7.27845636,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430241882,7.49232723,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430242078,8.21182723,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430242277,8.34012708,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430242578,8.68728547,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430242882,9.40678547,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430243704,12.40678547,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430244396,12.78488547,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757430244744,12.78488547,4298.2,4297.3,0.002]
["bitfinex","ETHUSD",1757430244745,6.11898841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757430244950,12.91330818,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757430245326,13.63280818,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757430245599,3.11909671,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757430245809,2.32725918,4296.9,4296.1,0.04]
["bitfinex","ETHUSD",1757430246101,2.32715086,4297.1,4296.1,0.04]
["bitfinex","ETHUSD",1757430246102,3.11963837,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430246262,9.38350327,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430246465,9.59737414,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430247697,9.59691762,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430248411,10.10300327,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430248689,10.31633245,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430249048,12.59683245,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430249244,8.64783245,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430249454,9.06953943,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430249651,9.06953943,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430249903,6.74190106,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430250200,9.06953943,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430250753,9.06953943,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430250955,9.06953943,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430251149,5.12253943,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430251509,9.06953943,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430251710,9.97569337,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430251866,7.648055,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430252069,7.648055,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430252424,10.69519337,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430252706,10.90804553,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430253271,10.69519337,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430253492,6.02869337,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430253662,9.97469337,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430254000,6.02869337,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430254201,9.06773943,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430254998,9.06773943,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430254999,2.79410106,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430255198,8.85083837,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430255365,8.27653943,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430256176,9.35503943,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430256384,10.99959647,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430256953,10.28009647,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430257162,6.33409647,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430257360,10.28009647,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430257589,10.56659647,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430257806,11.21274086,4296.2,4296.1,0.04]
["bitfinex","ETHUSD",1757430258311,11.21274086,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430258312,10.49324086,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430258608,9.28168382,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430258823,5.33568382,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430259160,9.06853943,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430259514,5.94890106,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430259687,2.00290106,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430259868,8.27653943,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430260065,5.94890106,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430260672,2.00290106,4296.2,4296.1,1.4001]
["bitfinex","ETHUSD",1757430260871,5.94890106,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430262899,8.27653943,4296.2,4296.1,0.6895]
["bitfinex","ETHUSD",1757430264114,5.94890106,4296.2,4296.1,0.9864]
["bitfinex","ETHUSD",1757430265044,5.94690106,4296.2,4296.1,1.4001]
["bitfinex","ETHUSD",1757430265526,5.73,4296.2,4296.1,1.4001]
["bitfinex","ETHUSD",1757430265705,5.94690145,4296.2,4296.1,1.4001]
["bitfinex","ETHUSD",1757430266028,1.786,4297.0,4296.1,1.54261]
["bitfinex","ETHUSD",1757430266249,0.21689669,4296.9,4296.2,1.0632]
["bitfinex","ETHUSD",1757430266412,0.21689669,4296.9,4296.1,0.47941]
["bitfinex","ETHUSD",1757430266413,3.705,4296.9,4296.8,0.2969]
["bitfinex","ETHUSD",1757430266594,3.92189669,4296.9,4296.8,1.3601]
["bitfinex","ETHUSD",1757430266794,4.16289669,4296.9,4296.8,3.68741334]
["bitfinex","ETHUSD",1757430266999,4.16289669,4296.9,4296.8,1.3601]
["bitfinex","ETHUSD",1757430267225,1.786,4297.2,4296.8,3.68741334]
["bitfinex","ETHUSD",1757430267413,3.945,4297.1,4296.8,3.03791334]
["bitfinex","ETHUSD",1757430267617,3.945,4297.1,4296.9,0.6495]
["bitfinex","ETHUSD",1757430267815,0.21687658,4297.0,4296.9,0.6495]
["bitfinex","ETHUSD",1757430268017,1.786,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757430268335,0.116,4297.4,4297.2,2.32709671]
["bitfinex","ETHUSD",1757430268507,0.116,4297.4,4297.3,1.3601]
["bitfinex","ETHUSD",1757430268707,0.116,4297.4,4297.3,3.68714256]
["bitfinex","ETHUSD",1757430269034,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757430269520,0.025,4297.8,4297.7,3.68692597]
["bitfinex","ETHUSD",1757430270312,0.025,4297.8,4297.7,3.27322597]
["bitfinex","ETHUSD",1757430270511,0.025,4297.8,4297.7,3.68692597]
["bitfinex","ETHUSD",1757430270716,0.025,4297.8,4297.7,3.71019422]
["bitfinex","ETHUSD",1757430270905,0.02034467,4297.8,4297.7,4.31157689]
["bitfinex","ETHUSD",1757430271095,0.02034467,4297.8,4297.7,4.28830864]
["bitfinex","ETHUSD",1757430271538,0.02034467,4297.8,4297.7,7.40430864]
["bitfinex","ETHUSD",1757430271929,0.02034467,4297.8,4297.7,6.99060864]
["bitfinex","ETHUSD",1757430272237,0.02034467,4297.8,4297.7,6.87460864]
["bitfinex","ETHUSD",1757430272411,0.02034467,4297.8,4297.7,7.28830864]
["bitfinex","ETHUSD",1757430273239,0.02034467,4297.8,4297.7,4.54778267]
["bitfinex","ETHUSD",1757430273605,0.02034467,4297.8,4297.7,7.28830864]
["bitfinex","ETHUSD",1757430273936,0.02034467,4297.8,4297.7,7.52106847]
["bitfinex","ETHUSD",1757430274164,0.02034467,4297.8,4297.7,7.40430864]
["bitfinex","ETHUSD",1757430275239,0.02034467,4297.8,4297.7,3.9464]
["bitfinex","ETHUSD",1757430275444,0.02034467,4297.8,4297.7,6.27322597]
["bitfinex","ETHUSD",1757430277743,0.02034467,4297.8,4297.7,3.6495]
["bitfinex","ETHUSD",1757430277963,0.01954467,4297.8,4297.7,3.0]
["bitfinex","ETHUSD",1757430278135,0.76194467,4297.8,4297.2,0.6348]
["bitfinex","ETHUSD",1757430278463,0.76194467,4297.8,4297.2,3.6348]
["bitfinex","ETHUSD",1757430278757,0.116,4297.3,4297.2,3.0]
["bitfinex","ETHUSD",1757430278927,0.116,4297.3,4297.2,3.9457]
["bitfinex","ETHUSD",1757430279328,0.421,4297.3,4296.9,1.786]
["bitfinex","ETHUSD",1757430279566,0.116,4297.1,4296.6,0.6348]
["bitfinex","ETHUSD",1757430279764,0.4374,4297.2,4296.6,0.6348]
["bitfinex","ETHUSD",1757430280059,0.116,4296.8,4296.6,3.6348]
["bitfinex","ETHUSD",1757430280259,0.116,4296.8,4296.7,5.63826751]
["bitfinex","ETHUSD",1757430280467,0.116,4296.8,4296.7,6.68676751]
["bitfinex","ETHUSD",1757430280638,0.01954467,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757430280836,0.116,4299.0,4298.7,2.32628469]
["bitfinex","ETHUSD",1757430281035,0.116,4299.0,4298.7,9.58418469]
["bitfinex","ETHUSD",1757430281243,0.116,4299.0,4298.7,11.41004121]
["bitfinex","ETHUSD",1757430281667,0.116,4299.0,4298.7,11.09914121]
["bitfinex","ETHUSD",1757430282180,2.58171543,4299.9,4298.7,11.41004121]
["bitfinex","ETHUSD",1757430282181,0.04,4299.9,4298.7,11.41004121]
["bitfinex","ETHUSD",1757430282336,0.117,4299.3,4298.7,13.60974121]
["bitfinex","ETHUSD",1757430283766,0.117,4299.3,4298.7,13.19604121]
["bitfinex","ETHUSD",1757430284065,0.117,4299.3,4298.7,9.24904121]
["bitfinex","ETHUSD",1757430284222,0.117,4299.3,4298.7,13.60774121]
["bitfinex","ETHUSD",1757430285723,0.117,4299.3,4298.7,13.19404121]
["bitfinex","ETHUSD",1757430286543,0.117,4299.3,4298.7,13.60774121]
["bitfinex","ETHUSD",1757430286869,0.001,4299.3,4298.7,13.60774121]
["bitfinex","ETHUSD",1757430287924,0.001,4299.3,4298.8,5.32623057]
["bitfinex","ETHUSD",1757430288161,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757430288323,0.001,4299.3,4299.2,9.69491414]
["bitfinex","ETHUSD",1757430288537,0.001,4299.3,4299.2,10.74341414]
["bitfinex","ETHUSD",1757430288777,0.116,4300.3,4299.2,10.74341414]
["bitfinex","ETHUSD",1757430288778,0.025,4300.8,4299.3,33.0]
["bitfinex","ETHUSD",1757430288980,0.04,4302.9,4301.0,2.32504068]
["bitfinex","ETHUSD",1757430288981,0.21563951,4302.7,4301.0,2.32504068]
["bitfinex","ETHUSD",1757430289273,0.4374,4302.6,4301.4,2.32482447]
["bitfinex","ETHUSD",1757430289427,0.4374,4302.2,4301.4,6.97124824]
["bitfinex","ETHUSD",1757430289765,0.7434,4301.5,4301.4,3.948]
["bitfinex","ETHUSD",1757430289926,0.7434,4301.5,4301.0,2.4198]
["bitfinex","ETHUSD",1757430290136,0.4374,4301.4,4301.0,1.785]
["bitfinex","ETHUSD",1757430290462,0.305,4301.1,4300.6,2.441]
["bitfinex","ETHUSD",1757430290661,0.4374,4301.0,4300.5,2.441]
["bitfinex","ETHUSD",1757430290831,0.305,4300.6,4300.5,3.952]
["bitfinex","ETHUSD",1757430291031,3.41359873,4300.6,4299.5,0.6348]
["bitfinex","ETHUSD",1757430291230,0.4374,4300.5,4299.7,3.0]
["bitfinex","ETHUSD",1757430291889,0.305,4299.8,4299.1,0.04]
["bitfinex","ETHUSD",1757430292181,0.4374,4299.7,4299.2,3.952]
["bitfinex","ETHUSD",1757430293576,2.54104703,4300.1,4299.2,3.952]
["bitfinex","ETHUSD",1757430293787,0.4374,4299.6,4299.2,3.952]
["bitfinex","ETHUSD",1757430294285,2.32548288,4300.2,4299.3,2.96075946]
["bitfinex","ETHUSD",1757430294487,0.4374,4300.3,4299.3,0.6348]
["bitfinex","ETHUSD",1757430294652,0.4374,4300.3,4299.4,2.32590594]
["bitfinex","ETHUSD",1757430294843,0.4374,4300.3,4299.5,3.951]
["bitfinex","ETHUSD",1757430295048,0.4374,4300.3,4299.5,6.27681229]
["bitfinex","ETHUSD",1757430295247,0.4374,4300.3,4299.5,7.28795116]
["bitfinex","ETHUSD",1757430295248,0.21560615,4300.2,4299.5,7.28795116]
["bitfinex","ETHUSD",1757430295489,0.21560615,4300.1,4299.5,7.28795116]
["bitfinex","ETHUSD",1757430295687,0.21560615,4300.2,4299.5,7.28795116]
["bitfinex","ETHUSD",1757430295986,0.4374,4300.3,4299.5,4.96213887]
["bitfinex","ETHUSD",1757430295987,0.21560615,4300.1,4299.5,4.96213887]
["bitfinex","ETHUSD",1757430296184,0.4374,4300.3,4299.5,4.96213887]
["bitfinex","ETHUSD",1757430296185,0.21560615,4300.2,4299.5,4.96213887]
["bitfinex","ETHUSD",1757430296486,0.4374,4300.3,4299.5,4.96213887]
["bitfinex","ETHUSD",1757430296487,0.21560615,4300.1,4299.5,4.96213887]
["bitfinex","ETHUSD",1757430296726,0.21560615,4300.0,4299.5,4.96213887]
["bitfinex","ETHUSD",1757430296889,0.21560615,4299.9,4299.6,0.79228389]
["bitfinex","ETHUSD",1757430297187,0.025,4299.8,4299.6,3.79228389]
["bitfinex","ETHUSD",1757430297387,0.025,4299.8,4299.6,6.11805463]
["bitfinex","ETHUSD",1757430297561,0.025,4299.8,4299.6,6.75285463]
["bitfinex","ETHUSD",1757430297762,0.025,4299.8,4299.6,4.42708389]
["bitfinex","ETHUSD",1757430297961,0.025,4299.8,4299.7,0.83780839]
["bitfinex","ETHUSD",1757430298157,0.025,4299.8,4299.7,1.47260839]
["bitfinex","ETHUSD",1757430298552,0.025,4299.8,4299.7,0.83780839]
["bitfinex","ETHUSD",1757430298748,0.7674,4299.8,4299.6,3.948]
["bitfinex","ETHUSD",1757430299089,0.116,4299.6,4299.1,0.04]
["bitfinex","ETHUSD",1757430299255,0.65350546,4299.5,4299.2,3.947]
["bitfinex","ETHUSD",1757430299457,0.116,4299.6,4299.2,3.947]
["bitfinex","ETHUSD",1757430299657,0.21615626,4299.5,4299.2,3.947]
["bitfinex","ETHUSD",1757430299858,0.116,4299.6,4299.2,4.8358]
["bitfinex","ETHUSD",1757430300155,0.21615631,4299.5,4299.2,0.8888]
["bitfinex","ETHUSD",1757430300496,0.116,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430300821,0.33218061,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430301029,0.63718061,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430301195,1.07458061,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430303389,3.40059475,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430303591,3.40159475,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430304006,3.40079475,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430305092,3.79259475,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430305286,5.13777796,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430305521,4.95936094,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430305745,6.14316094,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430306247,0.43056359,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430306522,0.21742383,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430306919,0.97312383,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430307088,3.29913797,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430307288,4.10771791,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430307486,8.65891243,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430307688,8.64233249,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430308190,8.25053249,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430309183,1.18651835,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430309398,0.21742383,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430309889,2.54343797,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430310094,3.29913797,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430310609,0.97312383,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430310816,3.29913797,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430310998,4.10771791,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430311324,4.87823249,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430312112,5.00638456,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430312429,4.87823249,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430312929,5.00633271,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430313158,1.63971857,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430313328,0.21742383,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430313494,0.21742383,4299.2,4299.1,0.9528]
["bitfinex","ETHUSD",1757430314025,0.21742383,4299.2,4299.1,0.6668]
["bitfinex","ETHUSD",1757430316109,0.21742383,4299.2,4299.1,0.9528]
["bitfinex","ETHUSD",1757430316344,0.001,4299.2,4299.1,3.88324889]
["bitfinex","ETHUSD",1757430316531,0.21742383,4299.2,4299.1,4.29694889]
["bitfinex","ETHUSD",1757430316740,0.001,4299.2,4299.1,4.29694889]
["bitfinex","ETHUSD",1757430316913,0.001,4299.2,4299.1,1.97088065]
["bitfinex","ETHUSD",1757430317248,0.001,4299.2,4299.1,3.88324889]
["bitfinex","ETHUSD",1757430317609,0.001,4299.2,4299.1,1.55718065]
["bitfinex","ETHUSD",1757430317949,0.2898,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430318243,0.001,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757430318449,0.001,4299.2,4299.1,0.9528]
["bitfinex","ETHUSD",1757430318648,0.001,4299.2,4299.1,3.27886824]
["bitfinex","ETHUSD",1757430318812,0.001,4299.2,4299.1,3.69256824]
["bitfinex","ETHUSD",1757430319012,0.001,4299.2,4299.1,4.36432506]
["bitfinex","ETHUSD",1757430319216,0.001,4299.2,4299.1,7.36432506]
["bitfinex","ETHUSD",1757430320026,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757430320224,0.001,4299.7,4299.2,1.87682385]
["bitfinex","ETHUSD",1757430320447,0.001,4299.7,4299.5,0.6268]
["bitfinex","ETHUSD",1757430320745,0.001,4299.7,4299.6,5.78297774]
["bitfinex","ETHUSD",1757430321047,0.001,4299.7,4299.6,6.69577774]
["bitfinex","ETHUSD",1757430322441,0.7567,4299.7,4299.1,0.042]
["bitfinex","ETHUSD",1757430322617,0.21701906,4299.6,4299.2,3.946]
["bitfinex","ETHUSD",1757430322820,0.21701906,4299.5,4299.3,0.6268]
["bitfinex","ETHUSD",1757430323024,0.2898,4299.7,4299.2,3.946]
["bitfinex","ETHUSD",1757430323025,0.21701906,4299.4,4299.2,3.946]
["bitfinex","ETHUSD",1757430323229,2.32676401,4299.7,4299.2,3.946]
["bitfinex","ETHUSD",1757430323429,0.21704175,4299.6,4299.2,3.946]
["bitfinex","ETHUSD",1757430323662,0.21704175,4299.5,4299.2,3.946]
["bitfinex","ETHUSD",1757430323864,0.4669,4299.4,4299.2,3.946]
["bitfinex","ETHUSD",1757430324225,0.21704175,4299.5,4299.1,0.042]
["bitfinex","ETHUSD",1757430324483,0.21704175,4299.6,4299.1,0.042]
["bitfinex","ETHUSD",1757430324678,0.21704175,4299.5,4299.1,0.6688]
["bitfinex","ETHUSD",1757430324978,0.21704175,4299.6,4299.2,0.6268]
["bitfinex","ETHUSD",1757430325272,0.001,4299.7,4299.5,0.286]
["bitfinex","ETHUSD",1757430325273,0.21804969,4299.7,4299.5,0.286]
["bitfinex","ETHUSD",1757430325424,0.21804969,4299.7,4299.6,0.6268]
["bitfinex","ETHUSD",1757430325625,0.21804969,4299.7,4299.6,0.9128]
["bitfinex","ETHUSD",1757430325827,0.001,4299.7,4299.6,3.9128]
["bitfinex","ETHUSD",1757430326083,0.001,4299.7,4299.6,7.43777774]
["bitfinex","ETHUSD",1757430326249,0.001,4299.7,4299.6,9.22277774]
["bitfinex","ETHUSD",1757430327479,0.001,4299.7,4299.6,5.57048]
["bitfinex","ETHUSD",1757430327676,0.001,4299.7,4299.6,8.729]
["bitfinex","ETHUSD",1757430329824,0.2898,4299.7,4299.6,8.729]
["bitfinex","ETHUSD",1757430330031,0.2898,4299.7,4299.6,1.785]
["bitfinex","ETHUSD",1757430330032,0.7567,4299.7,4299.6,1.785]
["bitfinex","ETHUSD",1757430330267,0.7567,4299.7,4299.1,0.68428]
["bitfinex","ETHUSD",1757430330268,0.7567,4299.7,4299.1,3.984]
["bitfinex","ETHUSD",1757430330269,1.90727492,4299.7,4299.1,3.984]
["bitfinex","ETHUSD",1757430330596,2.32601414,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430330891,0.21704969,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430331096,2.32601414,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430331272,2.54301571,4299.3,4299.1,0.042]
["bitfinex","ETHUSD",1757430331597,2.61481414,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430331738,3.81154382,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430332161,3.81153477,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430332560,4.60353477,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430332891,9.11923477,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430333691,8.54553477,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430333871,9.11923477,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430334081,9.33328032,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430334885,9.46168799,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430335788,9.33328032,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430335973,9.4616643,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430338189,8.8879643,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430338760,8.8889643,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430338960,4.9469643,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430339202,8.8889643,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430339704,4.9469643,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430339908,7.45280033,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430340515,8.24480033,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430343511,5.16608619,4299.2,4299.1,0.042]
["bitfinex","ETHUSD",1757430343717,5.16608619,4299.2,4299.1,1.0926]
["bitfinex","ETHUSD",1757430343718,0.43208619,4299.2,4299.1,1.0926]
["bitfinex","ETHUSD",1757430343921,0.117,4299.2,4299.1,3.83236824]
["bitfinex","ETHUSD",1757430344079,0.1162,4299.7,4299.2,3.0]
["bitfinex","ETHUSD",1757430344278,0.1162,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757430344611,0.1162,4299.7,4299.6,2.64199774]
["bitfinex","ETHUSD",1757430344790,0.0002,4299.7,4299.6,6.81335571]
["bitfinex","ETHUSD",1757430345000,0.0002,4299.7,4299.6,6.79009774]
["bitfinex","ETHUSD",1757430345316,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757430345480,0.001,4300.1,4300.0,5.3488372]
["bitfinex","ETHUSD",1757430345811,0.001,4300.1,4300.0,6.78988139]
["bitfinex","ETHUSD",1757430346716,0.001,4301.5,4301.0,2.32504068]
["bitfinex","ETHUSD",1757430346888,0.001,4301.5,4301.0,2.34829108]
["bitfinex","ETHUSD",1757430347087,0.001,4301.5,4301.0,7.7156815]
["bitfinex","ETHUSD",1757430347587,0.001,4301.5,4301.0,5.07444082]
["bitfinex","ETHUSD",1757430347787,0.001,4301.5,4301.0,4.0506]
["bitfinex","ETHUSD",1757430348116,0.001,4301.5,4301.0,6.37564068]
["bitfinex","ETHUSD",1757430349116,0.001,4301.5,4301.0,4.0506]
["bitfinex","ETHUSD",1757430349345,0.001,4301.5,4301.0,3.7344]
["bitfinex","ETHUSD",1757430349503,0.001,4301.5,4301.0,1.0506]
["bitfinex","ETHUSD",1757430349809,0.001,4301.5,4301.0,3.05944068]
["bitfinex","ETHUSD",1757430350115,0.001,4301.5,4301.0,3.37564068]
["bitfinex","ETHUSD",1757430350412,0.001,4301.5,4301.0,1.0506]
["bitfinex","ETHUSD",1757430350615,0.001,4301.5,4301.0,0.7344]
["bitfinex","ETHUSD",1757430351181,2.32577063,4301.5,4301.0,0.7344]
["bitfinex","ETHUSD",1757430351383,0.001,4301.5,4301.0,0.7344]
["bitfinex","ETHUSD",1757430351719,0.001,4301.5,4301.0,3.05944068]
["bitfinex","ETHUSD",1757430352017,2.32577253,4301.5,4301.0,0.7344]
["bitfinex","ETHUSD",1757430352177,0.001,4301.5,4301.0,0.7344]
["bitfinex","ETHUSD",1757430352380,0.001,4301.5,4301.0,3.37564068]
["bitfinex","ETHUSD",1757430353523,0.001,4301.5,4301.0,0.7344]
["bitfinex","ETHUSD",1757430353939,0.2891,4301.1,4300.6,3.941]
["bitfinex","ETHUSD",1757430354095,0.001,4301.1,4300.8,2.32512726]
["bitfinex","ETHUSD",1757430354490,0.001,4301.1,4300.8,3.05952726]
["bitfinex","ETHUSD",1757430354806,0.001,4301.1,4300.8,0.7344]
["bitfinex","ETHUSD",1757430355521,0.116,4300.9,4300.8,3.0595488]
["bitfinex","ETHUSD",1757430355726,0.116,4300.9,4300.8,0.7344]
["bitfinex","ETHUSD",1757430355925,0.116,4300.9,4300.7,3.0]
["bitfinex","ETHUSD",1757430356402,0.1152,4300.9,4300.8,3.3757488]
["bitfinex","ETHUSD",1757430356798,0.1152,4300.9,4300.7,3.0]
["bitfinex","ETHUSD",1757430356997,0.752,4300.8,4300.1,3.0]
["bitfinex","ETHUSD",1757430357196,0.752,4300.8,4300.0,0.002]
["bitfinex","ETHUSD",1757430357197,1.07297854,4300.8,4300.0,0.002]
["bitfinex","ETHUSD",1757430357527,0.116,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430357904,0.116,4300.1,4300.0,3.37818139]
["bitfinex","ETHUSD",1757430358211,2.87039539,4301.1,4300.0,3.37818139]
["bitfinex","ETHUSD",1757430358212,0.116,4300.6,4300.0,1.4663]
["bitfinex","ETHUSD",1757430358411,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757430358929,0.116,4300.6,4300.5,1.0506]
["bitfinex","ETHUSD",1757430359109,0.116,4300.6,4300.5,3.37591101]
["bitfinex","ETHUSD",1757430359316,0.116,4300.6,4300.5,1.0506]
["bitfinex","ETHUSD",1757430359505,0.001,4301.1,4300.7,2.32517304]
["bitfinex","ETHUSD",1757430359806,0.001,4301.1,4300.6,2.32525694]
["bitfinex","ETHUSD",1757430360010,0.001,4301.1,4300.5,1.38820661]
["bitfinex","ETHUSD",1757430360395,2.32600023,4301.1,4300.5,0.33760661]
["bitfinex","ETHUSD",1757430360600,0.001,4301.1,4300.3,3.0]
["bitfinex","ETHUSD",1757430360804,0.4639,4301.0,4300.3,3.0]
["bitfinex","ETHUSD",1757430361198,0.4639,4301.0,4300.4,2.32535021]
["bitfinex","ETHUSD",1757430361425,0.4639,4300.9,4300.4,2.32536145]
["bitfinex","ETHUSD",1757430361622,0.4639,4300.9,4300.3,3.0]
["bitfinex","ETHUSD",1757430361928,2.32504415,4301.0,4300.3,3.0]
["bitfinex","ETHUSD",1757430362136,0.001,4301.1,4300.4,2.32536047]
["bitfinex","ETHUSD",1757430362633,0.001,4301.1,4300.3,3.0]
["bitfinex","ETHUSD",1757430362836,0.025,4300.8,4300.3,3.0]
["bitfinex","ETHUSD",1757430363213,0.025,4300.8,4300.0,0.002]
["bitfinex","ETHUSD",1757430363440,0.025,4300.8,4300.1,5.32552665]
["bitfinex","ETHUSD",1757430363741,0.025,4300.8,4300.3,3.0]
["bitfinex","ETHUSD",1757430363900,2.35015691,4300.8,4300.1,2.32552705]
["bitfinex","ETHUSD",1757430364496,0.46457994,4300.7,4300.0,0.002]
["bitfinex","ETHUSD",1757430364730,0.2958,4300.2,4300.0,0.002]
["bitfinex","ETHUSD",1757430365132,0.792,4300.6,4300.0,0.7083]
["bitfinex","ETHUSD",1757430365300,2.32531728,4300.5,4300.0,0.7083]
["bitfinex","ETHUSD",1757430365497,2.325424,4300.3,4300.0,0.002]
["bitfinex","ETHUSD",1757430365701,2.62132731,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430366140,3.06932731,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430366941,0.7438,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430367109,3.06932731,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430368613,3.60880213,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430368812,7.54880213,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430369138,7.00932731,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757430370037,7.00932731,4300.1,4299.5,0.002]
["bitfinex","ETHUSD",1757430370038,3.11779774,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430370206,8.85837768,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430370538,10.34631211,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430370836,11.61351587,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430371416,14.8271536,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430371737,14.82725849,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430371901,7.34285849,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430372102,9.01002998,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430372308,8.26622998,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430372738,8.56202998,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430372909,9.01002998,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430373532,8.26622998,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430373738,9.01002998,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430373933,2.00043224,4299.6,4299.5,0.996]
["bitfinex","ETHUSD",1757430374120,5.725,4299.6,4299.5,0.996]
["bitfinex","ETHUSD",1757430374949,2.32544277,4300.3,4299.5,3.73554133]
["bitfinex","ETHUSD",1757430374950,3.942,4299.8,4299.5,3.73554133]
["bitfinex","ETHUSD",1757430375242,1.785,4300.3,4299.6,1.72614986]
["bitfinex","ETHUSD",1757430375447,1.785,4300.3,4299.7,0.7063]
["bitfinex","ETHUSD",1757430375448,3.941,4300.2,4299.7,0.7063]
["bitfinex","ETHUSD",1757430375605,1.785,4300.3,4300.1,0.2877]
["bitfinex","ETHUSD",1757430375805,1.785,4300.3,4300.2,0.7063]
["bitfinex","ETHUSD",1757430376054,3.941,4300.7,4300.2,0.994]
["bitfinex","ETHUSD",1757430376350,3.941,4300.7,4300.3,0.7063]
["bitfinex","ETHUSD",1757430376509,3.941,4300.7,4299.8,0.4137]
["bitfinex","ETHUSD",1757430376510,3.941,4300.7,4300.0,2.32556312]
["bitfinex","ETHUSD",1757430376839,3.941,4300.7,4300.1,0.7063]
["bitfinex","ETHUSD",1757430376840,6.26620839,4300.7,4300.1,0.7063]
["bitfinex","ETHUSD",1757430377040,2.32526933,4300.6,4300.1,0.7063]
["bitfinex","ETHUSD",1757430377243,6.26621555,4300.7,4300.2,0.7063]
["bitfinex","ETHUSD",1757430377407,3.941,4300.7,4300.3,0.7063]
["bitfinex","ETHUSD",1757430377613,2.32527146,4300.6,4300.3,0.7063]
["bitfinex","ETHUSD",1757430377952,3.941,4300.7,4299.5,0.002]
["bitfinex","ETHUSD",1757430378160,2.32552975,4300.1,4299.6,0.73567]
["bitfinex","ETHUSD",1757430378456,2.32552975,4300.1,4299.5,0.002]
["bitfinex","ETHUSD",1757430378457,0.448,4300.5,4299.7,0.7063]
["bitfinex","ETHUSD",1757430378760,2.32536508,4300.4,4299.7,0.7063]
["bitfinex","ETHUSD",1757430378941,3.941,4300.3,4299.7,3.7063]
["bitfinex","ETHUSD",1757430379110,3.941,4300.3,4299.7,3.03203256]
["bitfinex","ETHUSD",1757430379310,2.32525912,4300.6,4299.8,2.32568258]
["bitfinex","ETHUSD",1757430379532,3.94,4300.5,4299.8,2.32568258]
["bitfinex","ETHUSD",1757430379952,3.94,4300.5,4300.4,0.2877]
["bitfinex","ETHUSD",1757430380248,3.94,4300.5,4300.4,0.994]
["bitfinex","ETHUSD",1757430380656,3.94,4300.5,4300.4,0.7063]
["bitfinex","ETHUSD",1757430380874,3.94,4300.5,4300.4,0.994]
["bitfinex","ETHUSD",1757430381366,3.942,4300.7,4300.4,0.994]
["bitfinex","ETHUSD",1757430381668,2.35019265,4300.8,4300.5,0.7063]
["bitfinex","ETHUSD",1757430381816,0.116,4300.4,4299.9,2.32563278]
["bitfinex","ETHUSD",1757430382018,0.116,4300.4,4300.0,1.0617506]
["bitfinex","ETHUSD",1757430382259,0.116,4300.4,4300.3,0.2877]
["bitfinex","ETHUSD",1757430382425,0.116,4300.4,4300.3,2.63637334]
["bitfinex","ETHUSD",1757430382631,0.025,4300.8,4300.6,2.32524413]
["bitfinex","ETHUSD",1757430382919,0.025,4300.8,4300.4,0.7063]
["bitfinex","ETHUSD",1757430383155,0.025,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1757430383369,0.116,4300.4,4299.9,0.7063]
["bitfinex","ETHUSD",1757430383659,0.116,4300.4,4299.9,1.88641733]
["bitfinex","ETHUSD",1757430384054,2.44141175,4300.4,4299.9,1.88641733]
["bitfinex","ETHUSD",1757430384258,2.44138085,4300.4,4299.9,1.18011733]
["bitfinex","ETHUSD",1757430384457,2.44138085,4300.4,4299.5,1.787]
["bitfinex","ETHUSD",1757430384458,0.2167383,4300.6,4299.5,1.787]
["bitfinex","ETHUSD",1757430384631,0.116,4299.8,4299.5,1.787]
["bitfinex","ETHUSD",1757430385022,2.32579774,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430385378,2.62159774,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430385522,7.57180682,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430385867,7.78860333,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430386760,9.10590333,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430387121,8.58060333,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430387430,4.63960333,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430387636,3.28639425,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430387823,6.77839425,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430388163,4.90059651,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430388458,3.28639425,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430388661,7.01159774,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430388860,7.22839425,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430389021,8.36220348,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430390465,8.88750348,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430390690,9.8936684,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430390870,10.02215653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430391041,13.02215653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430391403,13.1944294,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430392653,12.49685653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430393706,13.02215653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430393902,9.49685653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430394802,10.02215653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430395166,13.02215653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430395573,12.49685653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430395989,12.49585653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430397355,13.02115653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430397555,12.49585653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430398486,7.81105653,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430398784,11.9170684,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430398984,12.47439283,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430399953,9.04549283,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430400161,8.9170684,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430400574,8.6912299,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430401185,3.32292067,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757430401387,4.15779651,4299.6,4299.5,0.9732]
["bitfinex","ETHUSD",1757430401568,6.48359425,4299.6,4299.5,0.9732]
["bitfinex","ETHUSD",1757430402358,0.21679651,4299.6,4299.5,0.9732]
["bitfinex","ETHUSD",1757430402599,0.21679651,4299.7,4299.5,0.9732]
["bitfinex","ETHUSD",1757430402757,1.784,4299.8,4299.6,0.6631]
["bitfinex","ETHUSD",1757430403092,2.857,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757430403299,0.001,4300.3,4299.9,2.32563547]
["bitfinex","ETHUSD",1757430403300,3.941,4300.2,4300.1,2.32551684]
["bitfinex","ETHUSD",1757430403452,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757430403655,0.001,4300.3,4300.2,4.00586224]
["bitfinex","ETHUSD",1757430403856,0.001,4300.3,4300.2,4.31396224]
["bitfinex","ETHUSD",1757430408490,0.001,4300.3,4300.2,3.90026224]
["bitfinex","ETHUSD",1757430408791,0.0002,4300.3,4300.2,3.90026224]
["bitfinex","ETHUSD",1757430408994,0.0002,4300.3,4300.2,4.31396224]
["bitfinex","ETHUSD",1757430409791,0.0002,4300.3,4300.2,1.57478901]
["bitfinex","ETHUSD",1757430410493,0.0002,4300.3,4300.2,3.90026224]
["bitfinex","ETHUSD",1757430410690,0.0002,4300.3,4300.2,4.31396224]
["bitfinex","ETHUSD",1757430411063,0.0002,4300.3,4300.2,3.90026224]
["bitfinex","ETHUSD",1757430411996,0.0002,4300.3,4300.2,1.57478901]
["bitfinex","ETHUSD",1757430412292,0.0002,4300.3,4300.2,0.9712]
["bitfinex","ETHUSD",1757430412495,0.0002,4300.3,4300.2,3.29667323]
["bitfinex","ETHUSD",1757430413871,0.0002,4300.3,4300.2,0.9712]
["bitfinex","ETHUSD",1757430414685,0.0002,4300.3,4300.2,3.29667323]
["bitfinex","ETHUSD",1757430414895,0.0002,4300.3,4300.2,0.9712]
["bitfinex","ETHUSD",1757430415191,0.0002,4300.3,4300.2,1.30087796]
["bitfinex","ETHUSD",1757430415893,0.0002,4300.3,4300.2,0.9712]
["bitfinex","ETHUSD",1757430416094,0.0002,4300.3,4300.2,3.29667323]
["bitfinex","ETHUSD",1757430417023,0.0002,4300.3,4300.2,3.71037323]
["bitfinex","ETHUSD",1757430417320,0.0002,4300.3,4300.2,3.29667323]
["bitfinex","ETHUSD",1757430418115,0.0002,4300.3,4300.2,6.29667323]
["bitfinex","ETHUSD",1757430418285,0.0002,4300.3,4300.2,7.17049865]
["bitfinex","ETHUSD",1757430418478,0.0002,4300.3,4300.2,11.52419865]
["bitfinex","ETHUSD",1757430420983,0.0002,4300.3,4300.2,11.80758218]
["bitfinex","ETHUSD",1757430421600,0.0002,4300.3,4300.2,13.46287326]
["bitfinex","ETHUSD",1757430421796,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757430422001,1e-08,4300.8,4300.7,9.28845489]
["bitfinex","ETHUSD",1757430422317,1e-08,4300.8,4300.7,10.77840287]
["bitfinex","ETHUSD",1757430423119,1e-08,4300.8,4300.7,10.89334258]
["bitfinex","ETHUSD",1757430423345,1e-08,4300.8,4300.7,6.42470287]
["bitfinex","ETHUSD",1757430423650,0.28560001,4300.8,4300.3,2.45064543]
["bitfinex","ETHUSD",1757430423844,0.4473,4300.7,4300.4,3.939]
["bitfinex","ETHUSD",1757430424126,0.2856,4300.5,4300.4,3.939]
["bitfinex","ETHUSD",1757430424291,0.2856,4300.5,4300.4,6.939]
["bitfinex","ETHUSD",1757430424492,1e-08,4300.8,4300.5,3.0]
["bitfinex","ETHUSD",1757430424714,1e-08,4300.8,4300.6,2.32525694]
["bitfinex","ETHUSD",1757430424715,0.4473,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757430424892,0.7329,4300.7,4300.5,5.32530128]
["bitfinex","ETHUSD",1757430425092,0.4473,4300.6,4300.5,5.32530128]
["bitfinex","ETHUSD",1757430425303,0.7329,4300.6,4300.5,5.32530128]
["bitfinex","ETHUSD",1757430425752,0.7329,4300.6,4300.5,5.32531101]
["bitfinex","ETHUSD",1757430425887,0.7329,4300.6,4300.5,3.0]
["bitfinex","ETHUSD",1757430426089,1.2323,4300.6,4300.0,3.939]
["bitfinex","ETHUSD",1757430426438,0.4473,4300.5,4300.0,3.0]
["bitfinex","ETHUSD",1757430426744,0.4473,4300.5,4299.5,0.002]
["bitfinex","ETHUSD",1757430426745,0.01657994,4300.4,4299.8,0.025]
["bitfinex","ETHUSD",1757430426889,0.2856,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757430427090,3.55793547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757430427445,3.11774365,4299.7,4299.5,0.002]
["bitfinex","ETHUSD",1757430427906,4.56644133,4299.7,4299.5,0.002]
["bitfinex","ETHUSD",1757430428231,5.64954901,4299.7,4299.5,0.002]
["bitfinex","ETHUSD",1757430429959,4.35814901,4299.7,4299.5,0.002]
["bitfinex","ETHUSD",1757430430274,4.44099768,4299.7,4299.5,0.002]
["bitfinex","ETHUSD",1757430430560,1.784,4300.3,4299.8,2.32567925]
["bitfinex","ETHUSD",1757430430731,1.784,4300.3,4299.6,0.9855]
["bitfinex","ETHUSD",1757430430732,0.4473,4300.2,4299.7,2.3257306]
["bitfinex","ETHUSD",1757430431425,0.4473,4300.2,4299.6,0.002]
["bitfinex","ETHUSD",1757430431426,0.4473,4300.1,4299.6,0.002]
["bitfinex","ETHUSD",1757430431622,0.2856,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430432163,0.7329,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430432662,0.21671811,4300.2,4300.0,2.32558072]
["bitfinex","ETHUSD",1757430432829,0.001,4300.9,4300.1,0.9835]
["bitfinex","ETHUSD",1757430433029,0.21684494,4300.7,4300.2,2.3254324]
["bitfinex","ETHUSD",1757430433352,0.21684494,4300.7,4300.3,0.6934]
["bitfinex","ETHUSD",1757430433561,0.02500001,4300.8,4300.4,2.32531551]
["bitfinex","ETHUSD",1757430433759,0.116,4300.5,4300.4,0.6934]
["bitfinex","ETHUSD",1757430434336,0.116,4300.5,4300.3,2.62729438]
["bitfinex","ETHUSD",1757430434543,0.116,4300.5,4300.3,0.30188447]
["bitfinex","ETHUSD",1757430434731,0.116,4300.5,4300.1,2.32552731]
["bitfinex","ETHUSD",1757430434931,0.116,4300.5,4300.0,3.6934]
["bitfinex","ETHUSD",1757430434932,0.116,4300.5,4300.2,2.32546031]
["bitfinex","ETHUSD",1757430435268,0.2856,4300.1,4299.6,0.002]
["bitfinex","ETHUSD",1757430435636,0.2856,4300.1,4299.6,2.32779626]
["bitfinex","ETHUSD",1757430435637,0.116,4299.8,4299.6,2.32779626]
["bitfinex","ETHUSD",1757430436521,0.116,4299.8,4299.6,0.002]
["bitfinex","ETHUSD",1757430438925,0.7329,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430439126,0.116,4299.8,4299.6,2.32778232]
["bitfinex","ETHUSD",1757430439362,0.116,4299.8,4299.6,0.002]
["bitfinex","ETHUSD",1757430441231,0.2856,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430441457,0.7329,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430441653,3.37609974,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430441853,15.92214338,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430442455,16.13667365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430442635,16.26538298,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430443269,16.13667365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430448344,11.71947365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430448566,13.33273,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430448938,15.65847365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430449340,0.21684364,4299.7,4299.6,0.2921]
["bitfinex","ETHUSD",1757430449578,3.939,4299.7,4299.6,0.9855]
["bitfinex","ETHUSD",1757430449783,3.939,4299.7,4299.6,3.31126067]
["bitfinex","ETHUSD",1757430450443,1.785,4300.2,4299.6,3.31126067]
["bitfinex","ETHUSD",1757430450644,3.939,4300.1,4299.8,2.32564238]
["bitfinex","ETHUSD",1757430450874,0.21644085,4300.0,4299.9,0.6934]
["bitfinex","ETHUSD",1757430451078,3.939,4300.1,4299.9,3.30913547]
["bitfinex","ETHUSD",1757430451313,1.785,4300.2,4300.0,0.6934]
["bitfinex","ETHUSD",1757430451512,3.939,4300.1,4300.0,0.6934]
["bitfinex","ETHUSD",1757430451674,4.15550826,4300.1,4300.0,0.6934]
["bitfinex","ETHUSD",1757430452107,1.785,4300.2,4300.0,0.6934]
["bitfinex","ETHUSD",1757430452323,3.939,4300.1,4300.0,0.6934]
["bitfinex","ETHUSD",1757430452492,0.21652734,4300.1,4300.0,0.6934]
["bitfinex","ETHUSD",1757430452691,3.939,4300.1,4300.0,0.6934]
["bitfinex","ETHUSD",1757430452996,3.939,4300.1,4299.6,0.33332607]
["bitfinex","ETHUSD",1757430452997,0.116,4300.0,4299.6,0.002]
["bitfinex","ETHUSD",1757430453324,2.32570499,4299.8,4299.6,0.002]
["bitfinex","ETHUSD",1757430453506,1.29792734,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430454122,4.08457099,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430454284,1.75882734,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430454484,5.08507737,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430454926,0.21652734,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430455228,4.15552734,4299.7,4299.6,0.6706]
["bitfinex","ETHUSD",1757430455607,4.15552734,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430455922,4.15552734,4299.7,4299.6,0.9571]
["bitfinex","ETHUSD",1757430456124,4.15552734,4299.7,4299.6,0.6706]
["bitfinex","ETHUSD",1757430456294,4.15552734,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430456983,4.15552734,4299.7,4299.6,0.6706]
["bitfinex","ETHUSD",1757430457232,4.37060964,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430457516,5.12090964,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430457724,4.90582734,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430458081,4.44492734,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430460218,6.98582177,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430460525,9.16986415,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430461088,9.16906415,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430461284,4.43806415,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430461610,8.23792177,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430462015,8.82126117,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757430462184,8.82126117,4299.7,4299.5,1e-08]
["bitfinex","ETHUSD",1757430462185,3.23379774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1757430462388,6.59466786,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1757430462586,7.78258792,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1757430463328,3.11806824,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757430463503,12.07382209,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757430463699,9.45184649,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757430464027,13.39084649,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757430464927,3.11850117,4298.3,4297.8,0.027]
["bitfinex","ETHUSD",1757430465091,8.85908111,4298.3,4297.8,0.027]
["bitfinex","ETHUSD",1757430465431,9.93707942,4298.3,4297.8,0.027]
["bitfinex","ETHUSD",1757430466034,13.38847942,4298.3,4297.8,0.027]
["bitfinex","ETHUSD",1757430466557,12.93707942,4298.3,4297.8,0.027]
["bitfinex","ETHUSD",1757430467263,8.99807942,4298.3,4297.8,0.027]
["bitfinex","ETHUSD",1757430467557,8.99807942,4298.3,4298.2,0.9571]
["bitfinex","ETHUSD",1757430467558,5.93917391,4298.3,4298.2,0.9571]
["bitfinex","ETHUSD",1757430467959,5.724,4298.3,4298.2,0.9571]
["bitfinex","ETHUSD",1757430468263,1.785,4298.3,4298.2,0.9571]
["bitfinex","ETHUSD",1757430468420,5.724,4298.3,4298.2,0.9571]
["bitfinex","ETHUSD",1757430468620,5.724,4298.3,4298.2,1.3958]
["bitfinex","ETHUSD",1757430468621,3.939,4298.3,4298.2,1.3958]
["bitfinex","ETHUSD",1757430468833,1.785,4299.0,4298.2,2.00471225]
["bitfinex","ETHUSD",1757430469161,3.939,4299.1,4298.9,2.32613912]
["bitfinex","ETHUSD",1757430469362,3.939,4299.1,4298.3,4.1073]
["bitfinex","ETHUSD",1757430469363,3.939,4299.1,4299.0,0.2865]
["bitfinex","ETHUSD",1757430469567,1.81,4299.8,4299.0,1.3938]
["bitfinex","ETHUSD",1757430469753,3.939,4299.7,4299.1,2.99462973]
["bitfinex","ETHUSD",1757430470065,3.939,4299.7,4299.6,0.2865]
["bitfinex","ETHUSD",1757430470274,3.939,4299.7,4299.6,0.9551]
["bitfinex","ETHUSD",1757430470828,3.939,4299.7,4298.0,1.25002385]
["bitfinex","ETHUSD",1757430470829,2.32585184,4299.5,4298.0,1.25002385]
["bitfinex","ETHUSD",1757430471165,0.7503,4299.7,4297.5,1.785]
["bitfinex","ETHUSD",1757430471166,0.792,4299.1,4298.1,0.7086]
["bitfinex","ETHUSD",1757430471347,0.792,4299.3,4298.1,0.7086]
["bitfinex","ETHUSD",1757430471348,2.32650117,4298.3,4298.1,0.7086]
["bitfinex","ETHUSD",1757430471548,6.26550117,4298.3,4298.1,0.7086]
["bitfinex","ETHUSD",1757430472573,3.939,4298.3,4298.1,0.7086]
["bitfinex","ETHUSD",1757430472781,6.26550117,4298.3,4298.1,0.7086]
["bitfinex","ETHUSD",1757430472983,8.88378872,4298.3,4298.1,0.04]
["bitfinex","ETHUSD",1757430473277,9.09835897,4298.3,4298.1,0.04]
["bitfinex","ETHUSD",1757430473452,8.88378872,4298.3,4298.1,0.04]
["bitfinex","ETHUSD",1757430473857,9.0983881,4298.3,4298.1,0.04]
["bitfinex","ETHUSD",1757430475081,9.09828391,4298.3,4298.1,0.04]
["bitfinex","ETHUSD",1757430475249,9.09825557,4298.3,4298.1,0.04]
["bitfinex","ETHUSD",1757430480391,9.09825557,4298.3,4297.6,0.002]
["bitfinex","ETHUSD",1757430480595,3.11882597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430480798,7.29120876,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430481001,7.77849567,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430481294,8.23939567,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430481964,7.48909567,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430482166,7.4889885,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430482477,7.27462882,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430482960,7.48901356,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430483291,7.27462882,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430483658,7.48900705,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430484081,8.65356152,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430484294,9.09226152,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430485314,8.65356152,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430485684,15.77356152,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430486075,15.46826152,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430486278,15.46843149,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430486580,15.77373149,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430486781,16.21243149,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430487087,16.21163149,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430487501,19.21163149,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430487681,19.3404258,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430490097,19.7918258,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430491275,19.3404258,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430491805,19.34076742,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430492383,14.96306742,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430492686,18.59776742,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430492897,15.59776742,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430493417,15.90306742,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430494217,15.90306742,4297.7,4297.6,0.9761]
["bitfinex","ETHUSD",1757430494218,13.94658272,4297.7,4297.6,0.9761]
["bitfinex","ETHUSD",1757430494587,14.73858272,4297.7,4297.6,0.9761]
["bitfinex","ETHUSD",1757430494807,15.04388272,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430496096,15.48258272,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430496420,18.48258272,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757430499625,3.908,4297.6,4297.3,1e-08]
["bitfinex","ETHUSD",1757430499848,6.11898841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757430500028,15.89084516,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757430500221,16.32954516,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757430500740,0.792,4297.2,4296.1,0.7007]
["bitfinex","ETHUSD",1757430500950,0.792,4297.0,4296.1,0.7007]
["bitfinex","ETHUSD",1757430501240,7.79619733,4296.9,4296.1,0.7007]
["bitfinex","ETHUSD",1757430501539,7.92511593,4296.9,4296.1,0.7007]
["bitfinex","ETHUSD",1757430501742,8.95034803,4296.9,4296.1,0.042]
["bitfinex","ETHUSD",1757430502042,8.64504803,4296.9,4296.1,0.042]
["bitfinex","ETHUSD",1757430502208,8.95034803,4296.9,4296.3,0.6587]
["bitfinex","ETHUSD",1757430502407,9.38904803,4296.9,4296.3,0.6587]
["bitfinex","ETHUSD",1757430502830,8.95034803,4296.9,4296.4,0.002]
["bitfinex","ETHUSD",1757430503142,12.38904803,4296.9,4296.4,0.002]
["bitfinex","ETHUSD",1757430503639,19.50904803,4296.9,4296.4,0.002]
["bitfinex","ETHUSD",1757430505641,19.50904803,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757430506517,19.07034803,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757430506921,18.76504803,4296.9,4296.8,0.97410001]
["bitfinex","ETHUSD",1757430507280,18.76504803,4296.9,4296.8,0.65870001]
["bitfinex","ETHUSD",1757430507431,18.76504803,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757430509771,19.50904803,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757430510379,20.00531165,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757430510548,3.11947585,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430510735,16.96136822,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430510934,17.81770688,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430512587,17.37900688,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430513394,17.37820688,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430515299,20.81540688,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430516560,20.37820688,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430516757,20.81540688,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430517578,20.60078891,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430517777,20.81589711,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430519792,20.37869711,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430520556,20.81589711,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430520797,20.07339711,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430521293,19.64126873,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430521496,21.08542286,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757430522328,18.17167585,4296.5,4296.4,0.9067]
["bitfinex","ETHUSD",1757430522464,18.17167585,4296.5,4296.4,1.3454]
["bitfinex","ETHUSD",1757430522880,18.96367585,4296.5,4296.4,0.9067]
["bitfinex","ETHUSD",1757430523210,19.17875879,4296.5,4296.4,0.9067]
["bitfinex","ETHUSD",1757430523422,18.96367585,4296.5,4296.4,0.9067]
["bitfinex","ETHUSD",1757430524056,19.5252442,4296.5,4296.4,0.9067]
["bitfinex","ETHUSD",1757430524483,3.0,4296.4,4296.1,0.042]
["bitfinex","ETHUSD",1757430524789,3.11963837,4296.2,4296.1,0.042]
["bitfinex","ETHUSD",1757430524995,3.97520672,4296.2,4296.1,0.042]
["bitfinex","ETHUSD",1757430525373,7.62020672,4296.2,4296.1,0.9467]
["bitfinex","ETHUSD",1757430526484,7.62020672,4296.2,4296.1,1.3854]
["bitfinex","ETHUSD",1757430527027,3.68120672,4296.2,4296.1,1.3854]
["bitfinex","ETHUSD",1757430527222,3.68120672,4296.2,4296.1,1.52664]
["bitfinex","ETHUSD",1757430527223,0.56156835,4296.2,4296.1,1.52664]
["bitfinex","ETHUSD",1757430527516,0.21738807,4296.2,4296.1,1.52664]
["bitfinex","ETHUSD",1757430527919,0.21738807,4296.2,4296.1,3.85433255]
["bitfinex","ETHUSD",1757430528903,0.21738807,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757430529214,2.32747585,4296.5,4296.4,2.09537739]
["bitfinex","ETHUSD",1757430529390,2.32747585,4296.5,4296.4,0.9047]
["bitfinex","ETHUSD",1757430529391,2.54496927,4296.5,4296.4,0.9047]
["bitfinex","ETHUSD",1757430529820,2.76008328,4296.5,4296.4,0.9047]
["bitfinex","ETHUSD",1757430530122,2.88934814,4296.5,4296.4,0.9047]
["bitfinex","ETHUSD",1757430531021,2.76008328,4296.5,4296.4,0.9047]
["bitfinex","ETHUSD",1757430531422,2.54501626,4296.5,4296.4,0.9047]
["bitfinex","ETHUSD",1757430531586,2.88972059,4296.5,4296.4,0.605]
["bitfinex","ETHUSD",1757430531793,2.76045744,4296.5,4296.4,1.3434]
["bitfinex","ETHUSD",1757430532495,2.76045744,4296.5,4296.4,0.9047]
["bitfinex","ETHUSD",1757430533030,2.32763837,4296.2,4296.1,0.042]
["bitfinex","ETHUSD",1757430533235,7.5081999,4296.2,4296.1,0.042]
["bitfinex","ETHUSD",1757430533439,8.35208201,4296.2,4296.1,0.042]
["bitfinex","ETHUSD",1757430534989,7.62088201,4296.2,4296.1,0.042]
["bitfinex","ETHUSD",1757430535193,6.26657352,4296.4,4296.1,1.3854]
["bitfinex","ETHUSD",1757430535429,2.32763837,4296.2,4296.1,0.3417]
["bitfinex","ETHUSD",1757430535617,2.54520097,4296.2,4296.1,0.3417]
["bitfinex","ETHUSD",1757430535934,2.54520097,4296.2,4296.1,0.9467]
["bitfinex","ETHUSD",1757430537292,9.34952186,4296.2,4296.1,0.042]
["bitfinex","ETHUSD",1757430538925,8.91232186,4296.2,4296.1,0.042]
["bitfinex","ETHUSD",1757430539132,7.62173676,4296.2,4296.1,0.9467]
["bitfinex","ETHUSD",1757430539729,7.62093676,4296.2,4296.1,0.9467]
["bitfinex","ETHUSD",1757430540230,8.35213676,4296.2,4296.1,0.042]
["bitfinex","ETHUSD",1757430540728,8.35213676,4296.2,4295.9,0.002]
["bitfinex","ETHUSD",1757430540729,3.11974674,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757430540931,10.51021493,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757430541154,10.91684513,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757430541357,11.35404513,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757430541515,11.85888441,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757430542061,0.792,4295.8,4294.8,0.025]
["bitfinex","ETHUSD",1757430542216,6.11996349,4295.6,4294.8,0.025]
["bitfinex","ETHUSD",1757430542558,3.41448029,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757430542854,9.50683297,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757430543055,10.77364578,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757430543220,11.20984578,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757430544254,14.20984578,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757430545761,14.20984578,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757430551074,0.792,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757430551297,10.78274479,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757430551593,11.85778058,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757430551766,12.24428058,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757430552960,13.64028058,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757430554042,13.25378058,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757430554871,0.792,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757430555069,6.12088516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757430555248,6.97728355,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757430555447,6.97728355,4293.9,4293.1,0.6356]
["bitfinex","ETHUSD",1757430555448,0.792,4293.5,4293.1,0.6356]
["bitfinex","ETHUSD",1757430555767,2.32926488,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757430555973,8.05626488,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757430556194,8.27382748,4293.2,4293.1,0.9286]
["bitfinex","ETHUSD",1757430557306,9.06582748,4293.2,4293.1,1.3635]
["bitfinex","ETHUSD",1757430557790,9.06582748,4293.2,4293.1,0.9286]
["bitfinex","ETHUSD",1757430558293,9.06582748,4293.2,4293.1,0.6356]
["bitfinex","ETHUSD",1757430558665,9.06582748,4293.2,4293.1,0.9286]
["bitfinex","ETHUSD",1757430558978,9.06582748,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757430559189,10.30116676,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757430559697,13.30116676,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757430559944,13.51537197,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757430560099,13.51431115,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757430562410,13.64284756,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757430562600,13.64284674,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757430563687,13.6428631,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757430565714,13.6420631,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757430566037,13.6420631,4293.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757430566038,3.12142765,4292.9,4292.1,1e-08]
["bitfinex","ETHUSD",1757430566241,3.12180755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757430566407,12.37819645,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757430566603,12.70436649,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757430567144,12.41006649,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757430567313,12.41006649,4292.2,4292.1,0.88860001]
["bitfinex","ETHUSD",1757430568018,12.45771599,4292.2,4292.1,0.88860001]
["bitfinex","ETHUSD",1757430568644,8.4905309,4292.2,4292.1,0.88860001]
["bitfinex","ETHUSD",1757430568863,8.49049634,4292.2,4292.1,0.88860001]
["bitfinex","ETHUSD",1757430569566,9.28249634,4292.2,4292.1,1.32350001]
["bitfinex","ETHUSD",1757430569757,9.06831651,4292.2,4292.1,1.32350001]
["bitfinex","ETHUSD",1757430570310,9.06831651,4292.2,4292.1,0.88860001]
["bitfinex","ETHUSD",1757430570973,9.06831651,4292.2,4292.1,1.32350001]
["bitfinex","ETHUSD",1757430571113,5.12631651,4292.2,4292.1,1.32350001]
["bitfinex","ETHUSD",1757430571336,9.06831651,4292.2,4292.1,1.32350001]
["bitfinex","ETHUSD",1757430571787,9.37701651,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757430572077,13.68820666,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757430572560,3.12218758,4291.5,4291.4,0.6432]
["bitfinex","ETHUSD",1757430572755,10.28069654,4291.5,4291.4,0.6432]
["bitfinex","ETHUSD",1757430572958,10.28069654,4291.5,4291.4,0.9544]
["bitfinex","ETHUSD",1757430572959,10.49487236,4291.5,4291.4,0.9544]
["bitfinex","ETHUSD",1757430574080,10.49473259,4291.5,4291.4,0.9544]
["bitfinex","ETHUSD",1757430576171,10.49473259,4291.5,4291.4,0.6432]
["bitfinex","ETHUSD",1757430576379,10.49473259,4291.5,4291.4,0.9544]
["bitfinex","ETHUSD",1757430576683,10.49473259,4291.5,4291.1,0.04]
["bitfinex","ETHUSD",1757430576684,2.33035048,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757430576838,11.61947305,4291.2,4291.1,0.04]
["bitfinex","ETHUSD",1757430577163,8.34089549,4291.2,4291.1,0.3512]
["bitfinex","ETHUSD",1757430577370,9.28289549,4291.2,4291.1,0.7832]
["bitfinex","ETHUSD",1757430577733,9.28389549,4291.2,4291.1,0.3512]
["bitfinex","ETHUSD",1757430578464,9.06738653,4291.2,4291.1,0.3512]
["bitfinex","ETHUSD",1757430578639,5.34146407,4291.2,4291.1,0.3512]
["bitfinex","ETHUSD",1757430578851,9.28446407,4291.2,4291.1,0.9944]
["bitfinex","ETHUSD",1757430579045,6.16211359,4291.2,4291.1,1.4264]
["bitfinex","ETHUSD",1757430579244,4.54946407,4291.2,4291.1,1.4264]
["bitfinex","ETHUSD",1757430579495,8.49246407,4291.2,4291.1,1.4264]
["bitfinex","ETHUSD",1757430579649,6.16211359,4291.2,4291.1,1.4264]
["bitfinex","ETHUSD",1757430580252,8.55837522,4291.2,4289.4,0.25591723]
["bitfinex","ETHUSD",1757430580453,0.792,4290.7,4289.1,0.04]
["bitfinex","ETHUSD",1757430580689,2.29844106,4290.6,4289.1,0.04]
["bitfinex","ETHUSD",1757430580884,2.44891466,4290.5,4289.2,0.6432]
["bitfinex","ETHUSD",1757430581083,0.792,4290.3,4289.3,0.432]
["bitfinex","ETHUSD",1757430581393,2.23214154,4290.5,4289.4,0.66651328]
["bitfinex","ETHUSD",1757430581394,0.21677312,4290.2,4289.4,0.66651328]
["bitfinex","ETHUSD",1757430581550,0.21677312,4290.1,4289.5,0.432]
["bitfinex","ETHUSD",1757430581748,0.21677312,4290.0,4289.6,0.83346659]
["bitfinex","ETHUSD",1757430581992,0.21677312,4289.9,4289.7,1.09851165]
["bitfinex","ETHUSD",1757430582191,0.21677312,4289.8,4289.6,0.19026659]
["bitfinex","ETHUSD",1757430582355,4.054,4290.4,4289.8,1.33555811]
["bitfinex","ETHUSD",1757430582555,0.21700458,4290.3,4289.9,1.0752]
["bitfinex","ETHUSD",1757430582766,0.21700458,4290.2,4290.0,2.34063392]
["bitfinex","ETHUSD",1757430582965,0.21700458,4290.1,4290.0,1.26543392]
["bitfinex","ETHUSD",1757430583191,0.21700458,4290.1,4290.0,3.35536044]
["bitfinex","ETHUSD",1757430583394,0.21700458,4290.1,4290.0,0.3112]
["bitfinex","ETHUSD",1757430583689,0.21700458,4290.1,4290.0,1.3864]
["bitfinex","ETHUSD",1757430583898,0.21700458,4290.1,4290.0,0.9544]
["bitfinex","ETHUSD",1757430584500,0.21700458,4290.1,4290.0,1.3864]
["bitfinex","ETHUSD",1757430584668,0.21700458,4290.1,4290.0,0.9544]
["bitfinex","ETHUSD",1757430585068,4.26800458,4290.1,4290.0,0.3112]
["bitfinex","ETHUSD",1757430585398,4.26800458,4290.1,4288.8,0.025]
["bitfinex","ETHUSD",1757430585399,4.48255792,4290.1,4289.5,0.6432]
["bitfinex","ETHUSD",1757430585556,0.43155792,4290.0,4289.5,0.6432]
["bitfinex","ETHUSD",1757430585894,2.33121969,4289.6,4289.5,0.6432]
["bitfinex","ETHUSD",1757430586066,2.33121969,4289.6,4288.9,0.6994189]
["bitfinex","ETHUSD",1757430586067,4.26900458,4289.6,4289.1,0.6832]
["bitfinex","ETHUSD",1757430586292,0.43152068,4289.5,4289.2,0.6432]
["bitfinex","ETHUSD",1757430586491,2.44743709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757430586690,4.38400458,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757430587039,4.38400458,4289.2,4289.1,1.4264]
["bitfinex","ETHUSD",1757430587238,0.21700458,4289.2,4289.1,1.4264]
["bitfinex","ETHUSD",1757430587539,4.26800458,4289.2,4289.1,0.9944]
["bitfinex","ETHUSD",1757430587737,0.21700458,4289.2,4289.1,0.9944]
["bitfinex","ETHUSD",1757430588036,2.76306029,4289.2,4289.1,0.9944]
["bitfinex","ETHUSD",1757430588181,0.21700458,4289.2,4289.1,0.9944]
["bitfinex","ETHUSD",1757430589009,4.26500458,4289.2,4289.1,1.4264]
["bitfinex","ETHUSD",1757430589684,4.26500458,4289.2,4289.1,1.57154]
["bitfinex","ETHUSD",1757430590144,4.26500458,4289.2,4289.1,1.13954]
["bitfinex","ETHUSD",1757430590352,6.81104588,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757430590558,7.58344588,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757430590872,9.01704588,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757430591009,3.12360017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757430591212,10.32435226,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757430591457,11.31135647,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757430591916,11.31055647,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757430593264,9.38840896,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757430594364,6.26460879,4288.9,4288.8,0.9794]
["bitfinex","ETHUSD",1757430594513,2.00600458,4288.9,4288.8,0.9794]
["bitfinex","ETHUSD",1757430594858,4.26100458,4288.9,4288.8,1.4114]
["bitfinex","ETHUSD",1757430595065,4.26100458,4288.9,4288.8,1.78571699]
["bitfinex","ETHUSD",1757430595229,0.21700458,4288.9,4288.8,4.11737153]
["bitfinex","ETHUSD",1757430595809,0.21700458,4288.9,4288.8,11.18568807]
["bitfinex","ETHUSD",1757430596041,0.2142579,4290.6,4289.8,2.33110054]
["bitfinex","ETHUSD",1757430596235,0.206,4290.7,4290.5,0.3112]
["bitfinex","ETHUSD",1757430596421,2.33030356,4291.3,4290.6,0.66650676]
["bitfinex","ETHUSD",1757430596422,0.51573635,4291.3,4290.6,0.66650676]
["bitfinex","ETHUSD",1757430596623,4.071,4290.8,4290.6,0.6432]
["bitfinex","ETHUSD",1757430596851,4.071,4290.8,4289.9,2.76301291]
["bitfinex","ETHUSD",1757430597057,4.071,4290.8,4290.0,0.6432]
["bitfinex","ETHUSD",1757430597219,4.187,4290.8,4290.1,0.116]
["bitfinex","ETHUSD",1757430597555,0.141,4290.8,4290.7,0.3112]
["bitfinex","ETHUSD",1757430597757,0.141,4290.8,4290.7,1.3864]
["bitfinex","ETHUSD",1757430597758,0.025,4290.8,4290.7,1.3864]
["bitfinex","ETHUSD",1757430597958,0.025,4290.8,4290.7,0.9544]
["bitfinex","ETHUSD",1757430598821,0.025,4290.8,4290.3,0.116]
["bitfinex","ETHUSD",1757430599021,0.025,4290.8,4290.4,0.6432]
["bitfinex","ETHUSD",1757430599268,0.025,4290.8,4290.4,1.2641204]
["bitfinex","ETHUSD",1757430599462,0.025,4290.8,4290.3,0.116]
["bitfinex","ETHUSD",1757430599651,0.025,4290.8,4289.9,0.7592]
["bitfinex","ETHUSD",1757430599652,0.116,4290.6,4289.9,0.7592]
["bitfinex","ETHUSD",1757430600056,0.116,4290.6,4289.9,3.7592]
["bitfinex","ETHUSD",1757430600463,0.116,4290.6,4290.0,3.0]
["bitfinex","ETHUSD",1757430600631,0.4637,4290.7,4289.9,0.6432]
["bitfinex","ETHUSD",1757430600825,0.116,4290.4,4289.9,0.6432]
["bitfinex","ETHUSD",1757430601158,0.025,4290.8,4290.6,0.3112]
["bitfinex","ETHUSD",1757430601463,0.025,4290.8,4290.7,0.6432]
["bitfinex","ETHUSD",1757430602043,0.025,4290.8,4290.2,2.44688676]
["bitfinex","ETHUSD",1757430602366,0.025,4290.8,4290.3,0.5762]
["bitfinex","ETHUSD",1757430602762,0.025,4290.8,4290.4,0.5762]
["bitfinex","ETHUSD",1757430603139,0.025,4290.8,4290.2,0.116]
["bitfinex","ETHUSD",1757430603140,2.33062204,4290.7,4290.2,0.116]
["bitfinex","ETHUSD",1757430603479,2.33089366,4290.2,4290.1,0.69926077]
["bitfinex","ETHUSD",1757430603770,0.7575,4290.2,4289.4,2.33130992]
["bitfinex","ETHUSD",1757430603991,0.832,4290.9,4288.8,3.40131699]
["bitfinex","ETHUSD",1757430603992,0.832,4290.9,4289.5,0.59951274]
["bitfinex","ETHUSD",1757430604280,0.832,4290.9,4290.1,2.63464294]
["bitfinex","ETHUSD",1757430604281,0.04,4290.9,4290.1,2.63464294]
["bitfinex","ETHUSD",1757430604466,2.37051572,4290.9,4290.2,2.90707695]
["bitfinex","ETHUSD",1757430604640,2.58495722,4290.9,4290.2,0.5762]
["bitfinex","ETHUSD",1757430604849,2.35556967,4290.8,4290.2,0.5762]
["bitfinex","ETHUSD",1757430605383,0.025,4290.8,4290.2,0.5762]
["bitfinex","ETHUSD",1757430605568,2.35558445,4290.8,4290.2,0.5762]
["bitfinex","ETHUSD",1757430605882,0.025,4290.8,4290.2,0.5762]
["bitfinex","ETHUSD",1757430606382,0.025,4290.8,4290.7,0.3037]
["bitfinex","ETHUSD",1757430606883,0.025,4290.8,4290.7,0.8799]
["bitfinex","ETHUSD",1757430607044,0.025,4290.8,4290.1,0.69923795]
["bitfinex","ETHUSD",1757430607242,0.025,4290.8,4290.1,0.5762]
["bitfinex","ETHUSD",1757430607560,0.025,4290.8,4290.3,2.33079574]
["bitfinex","ETHUSD",1757430607881,2.35557868,4290.8,4290.1,0.5762]
["bitfinex","ETHUSD",1757430608081,0.21710787,4290.7,4290.1,0.5762]
["bitfinex","ETHUSD",1757430608284,0.21710787,4290.6,4289.7,0.5762]
["bitfinex","ETHUSD",1757430608442,0.64521866,4290.5,4289.3,5.0539]
["bitfinex","ETHUSD",1757430608783,0.21710787,4290.4,4289.6,2.93071788]
["bitfinex","ETHUSD",1757430608981,0.21710787,4290.3,4289.8,2.331111]
["bitfinex","ETHUSD",1757430609288,0.21710787,4290.2,4289.9,0.5762]
["bitfinex","ETHUSD",1757430609483,0.21710787,4290.1,4289.9,0.5762]
["bitfinex","ETHUSD",1757430609687,0.23955943,4290.8,4290.1,2.33093089]
["bitfinex","ETHUSD",1757430609983,0.23955943,4290.8,4290.1,2.33093644]
["bitfinex","ETHUSD",1757430609984,0.21712709,4290.7,4290.1,2.33093644]
["bitfinex","ETHUSD",1757430610184,0.21712709,4290.6,4290.0,0.5762]
["bitfinex","ETHUSD",1757430610484,0.21712709,4290.5,4290.2,2.33089366]
["bitfinex","ETHUSD",1757430610783,0.21712709,4290.4,4290.3,0.5762]
["bitfinex","ETHUSD",1757430610973,0.21712709,4290.4,4290.3,0.8799]
["bitfinex","ETHUSD",1757430611362,0.21712709,4290.4,4289.6,0.5762]
["bitfinex","ETHUSD",1757430611563,0.21712709,4290.3,4289.7,2.3311119]
["bitfinex","ETHUSD",1757430611766,0.21712709,4290.2,4289.7,2.3311119]
["bitfinex","ETHUSD",1757430611966,0.21712709,4290.1,4289.8,2.90730787]
["bitfinex","ETHUSD",1757430612165,0.025,4290.8,4289.8,0.5762]
["bitfinex","ETHUSD",1757430612166,0.21712709,4290.0,4289.8,0.5762]
["bitfinex","ETHUSD",1757430612369,0.21712709,4289.9,4289.8,0.5762]
["bitfinex","ETHUSD",1757430612679,0.21712709,4289.9,4289.6,0.68429]
["bitfinex","ETHUSD",1757430612881,0.21712709,4289.8,4289.5,1.789]
["bitfinex","ETHUSD",1757430613170,0.6244,4290.7,4289.3,4.039]
["bitfinex","ETHUSD",1757430613171,0.21712709,4289.7,4289.3,4.039]
["bitfinex","ETHUSD",1757430613370,0.21712709,4289.6,4289.3,4.039]
["bitfinex","ETHUSD",1757430613572,0.21712709,4289.5,4289.3,4.039]
["bitfinex","ETHUSD",1757430613759,0.21712709,4289.5,4289.2,0.116]
["bitfinex","ETHUSD",1757430613760,0.21718855,4289.4,4289.2,0.116]
["bitfinex","ETHUSD",1757430613958,0.21718855,4289.3,4289.1,0.69942379]
["bitfinex","ETHUSD",1757430614162,0.21718855,4289.2,4289.1,0.69942379]
["bitfinex","ETHUSD",1757430614563,0.21718855,4289.2,4289.1,2.63519145]
["bitfinex","ETHUSD",1757430614766,0.21718855,4289.2,4289.1,4.20401852]
["bitfinex","ETHUSD",1757430615050,0.21718855,4289.9,4289.1,1.87252707]
["bitfinex","ETHUSD",1757430615284,0.21718855,4289.8,4289.6,2.33118509]
["bitfinex","ETHUSD",1757430615589,0.116,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757430615790,0.21715561,4290.1,4290.0,2.77074576]
["bitfinex","ETHUSD",1757430615947,0.21715561,4290.1,4290.0,3.76664576]
["bitfinex","ETHUSD",1757430616363,0.21715561,4290.1,4290.0,2.88674576]
["bitfinex","ETHUSD",1757430616718,0.21715561,4290.1,4290.0,3.76664576]
["bitfinex","ETHUSD",1757430617822,0.116,4290.7,4290.0,3.76664576]
["bitfinex","ETHUSD",1757430617823,0.5626,4290.7,4290.0,0.116]
["bitfinex","ETHUSD",1757430618127,0.1152,4290.3,4289.8,2.33110741]
["bitfinex","ETHUSD",1757430618283,0.21715818,4290.2,4289.8,2.33110741]
["bitfinex","ETHUSD",1757430618484,0.21715818,4290.1,4289.6,4.153]
["bitfinex","ETHUSD",1757430618696,0.21715818,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757430619003,0.21715818,4290.0,4289.9,3.64965666]
["bitfinex","ETHUSD",1757430619201,0.21715818,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757430619402,0.21715818,4290.5,4290.4,2.634485]
["bitfinex","ETHUSD",1757430619602,0.21715818,4290.5,4290.4,3.210685]
["bitfinex","ETHUSD",1757430619986,0.21715818,4290.5,4290.4,0.8799]
["bitfinex","ETHUSD",1757430620516,0.21715818,4290.5,4290.4,3.210685]
["bitfinex","ETHUSD",1757430621122,0.21715818,4290.5,4290.4,0.8799]
["bitfinex","ETHUSD",1757430621301,0.21715818,4290.5,4290.4,3.210685]
["bitfinex","ETHUSD",1757430621610,0.21728104,4290.5,4290.4,0.8799]
["bitfinex","ETHUSD",1757430621810,0.21728104,4290.5,4290.4,3.210685]
["bitfinex","ETHUSD",1757430622709,0.21728104,4290.5,4290.1,4.033]
["bitfinex","ETHUSD",1757430622872,0.21728104,4290.4,4290.1,4.033]
["bitfinex","ETHUSD",1757430623081,0.3109,4290.2,4290.1,4.033]
["bitfinex","ETHUSD",1757430623387,2.44696753,4290.1,4289.6,1.789]
["bitfinex","ETHUSD",1757430623587,0.66388104,4290.0,4289.4,6.47731659]
["bitfinex","ETHUSD",1757430623816,0.21728104,4289.9,4289.4,4.146]
["bitfinex","ETHUSD",1757430624109,0.21728104,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1757430624410,0.21728104,4289.7,4289.2,2.33139495]
["bitfinex","ETHUSD",1757430624727,0.21728104,4289.6,4289.4,2.33132196]
["bitfinex","ETHUSD",1757430624895,0.116,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1757430625220,2.33091071,4290.2,4289.2,7.32287294]
["bitfinex","ETHUSD",1757430625221,0.21780425,4289.7,4289.2,0.5762]
["bitfinex","ETHUSD",1757430625378,2.33093061,4290.2,4289.2,0.5762]
["bitfinex","ETHUSD",1757430625379,0.21780425,4289.6,4289.2,0.5762]
["bitfinex","ETHUSD",1757430625582,0.21780425,4289.5,4289.1,6.36246898]
["bitfinex","ETHUSD",1757430625780,0.21780425,4289.4,4289.3,0.5762]
["bitfinex","ETHUSD",1757430626010,0.21780425,4289.4,4289.3,3.21128274]
["bitfinex","ETHUSD",1757430626225,0.21780425,4289.4,4289.3,0.8799]
["bitfinex","ETHUSD",1757430626681,0.21780425,4289.4,4289.3,3.21128274]
["bitfinex","ETHUSD",1757430627409,0.21780425,4289.4,4289.3,0.8799]
["bitfinex","ETHUSD",1757430627655,0.21780425,4289.4,4289.3,0.3037]
["bitfinex","ETHUSD",1757430628069,0.21780425,4289.4,4289.1,9.36247999]
["bitfinex","ETHUSD",1757430628280,0.21780425,4289.3,4289.2,1.21314861]
["bitfinex","ETHUSD",1757430628584,0.21780425,4289.3,4289.2,4.31030007]
["bitfinex","ETHUSD",1757430628900,0.21780425,4289.3,4289.2,7.31030007]
["bitfinex","ETHUSD",1757430629051,2.54595186,4290.4,4289.6,2.33119358]
["bitfinex","ETHUSD",1757430629257,0.21788777,4290.3,4289.2,4.21314861]
["bitfinex","ETHUSD",1757430629424,0.88668887,4290.2,4289.2,3.0]
["bitfinex","ETHUSD",1757430629625,2.54887507,4290.1,4289.3,2.33136087]
["bitfinex","ETHUSD",1757430629828,2.54889385,4290.0,4289.3,2.33136087]
["bitfinex","ETHUSD",1757430630027,0.21788777,4289.9,4289.4,2.33132158]
["bitfinex","ETHUSD",1757430630270,2.33096559,4290.1,4289.4,2.33132158]
["bitfinex","ETHUSD",1757430630271,0.21788777,4289.8,4289.4,2.33132158]
["bitfinex","ETHUSD",1757430630469,0.21788777,4289.7,4289.5,2.33127088]
["bitfinex","ETHUSD",1757430630622,0.21788777,4289.6,4289.5,4.0760962]
["bitfinex","ETHUSD",1757430630828,0.21788777,4289.6,4289.3,6.35537112]
["bitfinex","ETHUSD",1757430630829,0.21788777,4289.6,4289.3,4.024]
["bitfinex","ETHUSD",1757430631050,0.21788777,4289.5,4289.3,4.024]
["bitfinex","ETHUSD",1757430631257,0.21788777,4289.4,4289.3,4.024]
["bitfinex","ETHUSD",1757430631650,0.21788777,4289.4,4289.3,4.3264]
["bitfinex","ETHUSD",1757430631846,0.21788777,4289.4,4289.3,7.30179656]
["bitfinex","ETHUSD",1757430632047,2.33082554,4290.4,4289.6,2.33119623]
["bitfinex","ETHUSD",1757430632274,0.2178964,4290.3,4289.7,0.64401165]
["bitfinex","ETHUSD",1757430632431,0.025,4290.8,4290.2,2.6332735]
["bitfinex","ETHUSD",1757430632770,0.21787913,4290.7,4290.3,4.021]
["bitfinex","ETHUSD",1757430632972,0.21787913,4290.6,4290.3,4.021]
["bitfinex","ETHUSD",1757430633123,0.21787913,4290.5,4290.3,4.021]
["bitfinex","ETHUSD",1757430633335,0.025,4290.8,4289.6,4.021]
["bitfinex","ETHUSD",1757430633336,0.96477913,4290.4,4289.6,4.021]
["bitfinex","ETHUSD",1757430633552,2.54872957,4290.3,4289.6,4.021]
["bitfinex","ETHUSD",1757430633754,2.33099104,4290.1,4289.3,1.14242702]
["bitfinex","ETHUSD",1757430633977,2.54893018,4290.0,4289.4,4.026]
["bitfinex","ETHUSD",1757430634127,0.21787913,4289.9,4289.4,4.026]
["bitfinex","ETHUSD",1757430634337,0.66417913,4289.8,4289.4,4.026]
["bitfinex","ETHUSD",1757430634646,0.21787913,4289.7,4289.4,4.026]
["bitfinex","ETHUSD",1757430634843,0.21787913,4289.6,4289.1,1.791]
["bitfinex","ETHUSD",1757430635039,0.21787913,4289.5,4289.4,6.35632523]
["bitfinex","ETHUSD",1757430635241,0.21787913,4289.5,4289.4,4.025]
["bitfinex","ETHUSD",1757430635440,0.21787913,4289.5,4289.4,7.27942839]
["bitfinex","ETHUSD",1757430635643,0.21787913,4289.5,4289.4,10.27942839]
["bitfinex","ETHUSD",1757430635968,2.77701693,4290.6,4289.7,2.33114082]
["bitfinex","ETHUSD",1757430636140,2.33078502,4290.4,4289.7,2.33114082]
["bitfinex","ETHUSD",1757430636346,0.21789455,4290.3,4289.7,0.4935606]
["bitfinex","ETHUSD",1757430636534,0.21789455,4290.2,4289.8,2.331111]
["bitfinex","ETHUSD",1757430636869,0.21789455,4290.1,4289.8,2.331111]
["bitfinex","ETHUSD",1757430637078,0.21789455,4290.0,4289.8,2.331111]
["bitfinex","ETHUSD",1757430637242,0.21789455,4289.9,4289.7,6.84671881]
["bitfinex","ETHUSD",1757430637434,0.4463,4290.5,4289.8,0.98467188]
["bitfinex","ETHUSD",1757430637625,0.001,4290.3,4289.7,6.8467106]
["bitfinex","ETHUSD",1757430637844,0.21791855,4290.2,4289.7,4.5155606]
["bitfinex","ETHUSD",1757430638046,0.21791855,4290.1,4289.7,4.5155606]
["bitfinex","ETHUSD",1757430638269,0.21791855,4290.0,4289.7,4.5155606]
["bitfinex","ETHUSD",1757430638455,0.21791855,4289.9,4289.8,0.6207]
["bitfinex","ETHUSD",1757430638665,0.21791855,4289.9,4289.8,1.04674596]
["bitfinex","ETHUSD",1757430638967,0.21791855,4289.9,4289.8,3.37785696]
["bitfinex","ETHUSD",1757430640175,0.21791855,4289.9,4289.8,1.04674596]
["bitfinex","ETHUSD",1757430640373,0.51851855,4289.9,4289.8,1.04674596]
["bitfinex","ETHUSD",1757430640536,0.21791855,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757430641486,0.21791855,4289.9,4289.8,2.633511]
["bitfinex","ETHUSD",1757430642277,0.21791855,4289.9,4289.8,3.254211]
["bitfinex","ETHUSD",1757430643352,0.21791855,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757430643788,0.21791855,4289.9,4289.8,2.951811]
["bitfinex","ETHUSD",1757430643984,0.21791855,4289.9,4289.8,4.27490321]
["bitfinex","ETHUSD",1757430644184,0.21711855,4289.9,4289.8,4.27490321]
["bitfinex","ETHUSD",1757430644489,0.001,4290.3,4290.1,2.33090937]
["bitfinex","ETHUSD",1757430644690,0.001,4290.3,4290.1,4.013]
["bitfinex","ETHUSD",1757430644893,0.3006,4290.2,4290.1,4.013]
["bitfinex","ETHUSD",1757430645194,0.7469,4290.2,4290.1,4.013]
["bitfinex","ETHUSD",1757430645490,0.3006,4290.2,4290.1,4.013]
["bitfinex","ETHUSD",1757430645654,0.001,4290.3,4290.1,6.45994799]
["bitfinex","ETHUSD",1757430645851,0.001,4290.3,4290.1,4.129]
["bitfinex","ETHUSD",1757430646055,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757430646296,0.001,4290.3,4290.1,4.129]
["bitfinex","ETHUSD",1757430646514,0.7469,4290.2,4289.3,0.002]
["bitfinex","ETHUSD",1757430646714,0.116,4290.1,4289.4,4.01]
["bitfinex","ETHUSD",1757430646917,2.33100341,4290.0,4289.4,4.01]
["bitfinex","ETHUSD",1757430647128,0.3006,4289.5,4289.4,4.01]
["bitfinex","ETHUSD",1757430647617,0.3006,4289.5,4289.3,0.118]
["bitfinex","ETHUSD",1757430647815,0.7469,4289.5,4289.4,4.011]
["bitfinex","ETHUSD",1757430648514,0.116,4289.8,4289.4,4.011]
["bitfinex","ETHUSD",1757430648688,0.3006,4289.5,4289.4,4.011]
["bitfinex","ETHUSD",1757430649727,0.4463,4289.7,4289.4,4.011]
["bitfinex","ETHUSD",1757430649936,0.116,4290.0,4289.6,0.3024]
["bitfinex","ETHUSD",1757430650080,0.116,4290.0,4289.5,2.3312566]
["bitfinex","ETHUSD",1757430650278,0.5623,4290.0,4289.5,2.33125127]
["bitfinex","ETHUSD",1757430650481,0.4463,4289.9,4289.4,6.34232416]
["bitfinex","ETHUSD",1757430650732,0.4463,4289.8,4289.4,6.34232416]
["bitfinex","ETHUSD",1757430651212,0.4463,4289.8,4289.5,2.33126427]
["bitfinex","ETHUSD",1757430651726,0.116,4290.0,4289.7,0.3024]
["bitfinex","ETHUSD",1757430651886,0.116,4290.0,4289.9,2.63345666]
["bitfinex","ETHUSD",1757430652085,0.21612319,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757430652086,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757430652314,0.001,4290.3,4290.2,6.45689366]
["bitfinex","ETHUSD",1757430652518,0.001,4290.3,4290.2,7.37999366]
["bitfinex","ETHUSD",1757430652701,0.001,4290.3,4290.2,8.43086746]
["bitfinex","ETHUSD",1757430653030,0.3016,4290.3,4290.2,4.01]
["bitfinex","ETHUSD",1757430653200,0.001,4290.3,4290.2,4.01]
["bitfinex","ETHUSD",1757430653397,0.001,4290.3,4290.2,6.64329366]
["bitfinex","ETHUSD",1757430653906,0.001,4290.3,4290.2,0.3024]
["bitfinex","ETHUSD",1757430654129,0.001,4290.3,4290.1,6.33894422]
["bitfinex","ETHUSD",1757430654436,0.001,4290.3,4290.2,3.25399366]
["bitfinex","ETHUSD",1757430654598,0.001,4290.3,4290.2,3.83200259]
["bitfinex","ETHUSD",1757430654997,0.001,4290.3,4290.2,3.39330259]
["bitfinex","ETHUSD",1757430655198,0.001,4290.3,4290.2,3.36999366]
["bitfinex","ETHUSD",1757430656212,0.21892272,4290.3,4290.2,3.36999366]
["bitfinex","ETHUSD",1757430656426,0.21892272,4290.3,4290.2,5.07045055]
["bitfinex","ETHUSD",1757430656632,0.21892272,4290.3,4290.2,4.63175055]
["bitfinex","ETHUSD",1757430657208,0.001,4290.3,4290.2,4.63175055]
["bitfinex","ETHUSD",1757430657809,0.001,4290.3,4290.2,4.01105055]
["bitfinex","ETHUSD",1757430658048,0.21889481,4290.3,4290.2,3.70865055]
["bitfinex","ETHUSD",1757430658351,0.96579481,4290.3,4290.1,4.008]
["bitfinex","ETHUSD",1757430658499,0.66419481,4290.2,4290.1,4.008]
["bitfinex","ETHUSD",1757430658707,0.96479481,4290.2,4290.1,4.008]
["bitfinex","ETHUSD",1757430659144,0.96479481,4290.2,4289.9,1.789]
["bitfinex","ETHUSD",1757430659145,1.54689481,4290.2,4289.9,4.003]
["bitfinex","ETHUSD",1757430659318,0.66419481,4290.1,4289.9,4.003]
["bitfinex","ETHUSD",1757430659512,1.54689481,4290.0,4289.5,0.002]
["bitfinex","ETHUSD",1757430659738,0.21789481,4289.9,4289.7,6.33415363]
["bitfinex","ETHUSD",1757430659938,0.7469,4290.0,4289.7,6.33415363]
["bitfinex","ETHUSD",1757430659939,0.21789481,4289.8,4289.7,6.33415363]
["bitfinex","ETHUSD",1757430660457,0.21789481,4289.8,4289.7,7.51489603]
["bitfinex","ETHUSD",1757430660636,0.21792576,4289.8,4289.7,7.32849603]
["bitfinex","ETHUSD",1757430660806,0.96482576,4289.8,4289.7,4.119]
["bitfinex","ETHUSD",1757430661206,0.96482576,4289.8,4289.5,0.002]
["bitfinex","ETHUSD",1757430661407,0.96482576,4289.8,4289.5,4.004]
["bitfinex","ETHUSD",1757430661408,0.78022576,4289.7,4289.5,4.004]
["bitfinex","ETHUSD",1757430661644,0.93472576,4289.6,4289.5,4.004]
["bitfinex","ETHUSD",1757430661812,0.50352576,4289.6,4289.5,4.004]
["bitfinex","ETHUSD",1757430662013,0.93472576,4289.6,4289.5,4.004]
["bitfinex","ETHUSD",1757430662645,0.93472576,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430662848,4.20667276,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430663143,4.42214752,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430665433,0.71900052,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430665611,0.93472576,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430665805,3.26594545,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430666567,0.93472576,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430666945,3.26594545,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430667244,0.50352576,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430667451,0.21792576,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430668013,0.93472576,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430668344,0.50352576,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430668544,0.21792576,4289.6,4289.5,0.2951]
["bitfinex","ETHUSD",1757430668712,0.50352576,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430668911,0.93472576,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430669820,3.84694545,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430670343,3.26514545,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430670709,2.83394545,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430670911,3.26514545,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430671349,4.82729878,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430671512,5.04257112,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430671719,9.04357112,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430673046,9.83557112,4289.6,4289.5,0.002]
["bitfinex","ETHUSD",1757430673884,9.83557112,4289.6,4287.9,2.33214393]
["bitfinex","ETHUSD",1757430673885,9.61377554,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757430674058,9.61377554,4288.0,4287.9,0.0171]
["bitfinex","ETHUSD",1757430674257,9.61377554,4288.0,4287.5,2.332311]
["bitfinex","ETHUSD",1757430674476,9.61377554,4288.0,4287.9,0.0171]
["bitfinex","ETHUSD",1757430674681,9.61377554,4288.0,4287.5,0.46647236]
["bitfinex","ETHUSD",1757430674992,9.61377554,4288.0,4287.4,2.33240537]
["bitfinex","ETHUSD",1757430674993,1.0122,4287.9,4287.4,2.33240537]
["bitfinex","ETHUSD",1757430675186,1.0122,4287.9,4287.1,6.37156231]
["bitfinex","ETHUSD",1757430675187,0.4312,4287.9,4287.5,2.33235188]
["bitfinex","ETHUSD",1757430675482,9.61377554,4288.0,4287.5,2.33231599]
["bitfinex","ETHUSD",1757430675690,9.61377554,4288.0,4287.4,0.116]
["bitfinex","ETHUSD",1757430676244,9.61377554,4288.0,4287.9,0.0171]
["bitfinex","ETHUSD",1757430676448,10.33057554,4288.0,4287.4,0.116]
["bitfinex","ETHUSD",1757430677672,0.116,4287.8,4287.1,0.156]
["bitfinex","ETHUSD",1757430677883,4.5442,4287.8,4287.1,2.48857502]
["bitfinex","ETHUSD",1757430678047,4.5442,4287.8,4287.2,2.33250321]
["bitfinex","ETHUSD",1757430678387,0.116,4287.8,4287.2,2.33250321]
["bitfinex","ETHUSD",1757430679350,0.116,4287.8,4287.1,0.156]
["bitfinex","ETHUSD",1757430679773,0.116,4287.8,4287.1,2.48855923]
["bitfinex","ETHUSD",1757430680054,0.116,4287.8,4287.1,0.87495928]
["bitfinex","ETHUSD",1757430680287,0.116,4287.8,4287.1,0.156]
["bitfinex","ETHUSD",1757430680651,0.116,4287.8,4287.7,0.0171]
["bitfinex","ETHUSD",1757430680959,0.8328,4287.8,4287.1,0.156]
["bitfinex","ETHUSD",1757430681586,0.8328,4287.8,4287.1,2.48857668]
["bitfinex","ETHUSD",1757430681779,0.8328,4287.8,4287.2,2.33251958]
["bitfinex","ETHUSD",1757430681981,0.8328,4287.8,4287.1,0.156]
["bitfinex","ETHUSD",1757430682275,0.116,4287.8,4287.2,2.33252404]
["bitfinex","ETHUSD",1757430682454,0.116,4287.8,4287.1,0.58626765]
["bitfinex","ETHUSD",1757430682655,0.116,4287.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1757430682865,4.108,4287.8,4287.1,0.58626765]
["bitfinex","ETHUSD",1757430683098,0.116,4287.8,4287.1,0.58626765]
["bitfinex","ETHUSD",1757430683257,9.61377554,4288.0,4287.7,0.0171]
["bitfinex","ETHUSD",1757430684551,3.0,4287.9,4287.6,0.116]
["bitfinex","ETHUSD",1757430684758,3.4312,4287.9,4287.2,0.5543]
["bitfinex","ETHUSD",1757430684956,2.33220298,4287.8,4287.2,0.5543]
["bitfinex","ETHUSD",1757430685182,2.33220298,4287.8,4287.1,0.04]
["bitfinex","ETHUSD",1757430685386,2.33235876,4287.6,4287.1,0.04]
["bitfinex","ETHUSD",1757430685692,6.32235876,4287.6,4287.1,0.04]
["bitfinex","ETHUSD",1757430685995,0.4312,4287.5,4287.1,0.04]
["bitfinex","ETHUSD",1757430686392,0.4312,4287.4,4287.1,0.04]
["bitfinex","ETHUSD",1757430686777,0.4312,4287.3,4287.1,0.04]
["bitfinex","ETHUSD",1757430687400,0.7168,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430687697,6.75357664,4287.5,4287.1,0.04]
["bitfinex","ETHUSD",1757430688274,0.4312,4287.4,4287.1,0.04]
["bitfinex","ETHUSD",1757430688608,3.988,4287.5,4287.1,0.04]
["bitfinex","ETHUSD",1757430688808,0.4312,4287.4,4287.1,0.04]
["bitfinex","ETHUSD",1757430689213,0.2856,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430689997,0.7168,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430691180,3.04932472,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430691634,0.7168,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430691981,3.04932472,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430692377,3.26674718,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430692578,7.42930023,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430692818,9.21930023,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430692987,9.4341257,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430693317,9.43406167,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430693472,9.43404988,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430694315,10.41704988,4287.2,4287.1,0.04]
["bitfinex","ETHUSD",1757430694615,10.41704988,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430696627,10.20150023,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430696823,6.21850023,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430697007,10.19850023,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430697618,10.41306785,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430697824,10.413069,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430698044,10.19850023,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430698243,9.98107777,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430698451,11.20498782,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430701248,11.20198782,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430701450,14.33081451,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757430701665,14.33081451,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757430701666,3.12468795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757430701823,10.67800463,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757430702143,11.98832469,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757430703901,3.792,4286.5,4286.1,0.04]
["bitfinex","ETHUSD",1757430704195,2.33306891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430704395,7.18110565,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430704561,8.7864587,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430706069,8.78636269,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430707183,11.21356269,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430707383,7.24156269,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430707552,11.21356269,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430707951,7.24156269,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430708154,9.86470964,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430708349,10.49198295,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430709084,10.66259074,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430709251,6.90649074,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430709992,7.34929074,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430710155,7.66259074,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430710517,6.90649074,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430710880,2.93549074,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430711083,0.21733723,4286.2,4286.1,0.0584]
["bitfinex","ETHUSD",1757430711383,0.21733723,4286.2,4286.1,0.6307]
["bitfinex","ETHUSD",1757430711782,0.21733723,4286.2,4286.1,0.94119857]
["bitfinex","ETHUSD",1757430712184,0.21733723,4286.2,4286.1,0.6307]
["bitfinex","ETHUSD",1757430713301,4.18833723,4286.2,4286.1,0.0584]
["bitfinex","ETHUSD",1757430713621,6.52140614,4286.2,4286.1,0.0584]
["bitfinex","ETHUSD",1757430713822,6.50770956,4286.2,4286.1,0.0604]
["bitfinex","ETHUSD",1757430714022,7.26380956,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430714190,8.43812957,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430714586,7.68202957,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430714819,6.7223525,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430715222,7.0356525,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430715427,6.7223525,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430715808,0.41828359,4286.2,4286.1,0.6212]
["bitfinex","ETHUSD",1757430715995,0.20364065,4286.2,4286.1,2.96582335]
["bitfinex","ETHUSD",1757430716185,0.20364065,4286.2,4286.1,3.50056059]
["bitfinex","ETHUSD",1757430716588,0.20364065,4286.2,4286.1,0.59513724]
["bitfinex","ETHUSD",1757430716827,0.20364065,4286.2,4286.1,0.6212]
["bitfinex","ETHUSD",1757430717927,0.20364065,4286.2,4286.1,0.0604]
["bitfinex","ETHUSD",1757430718130,0.20364065,4286.2,4286.1,0.6212]
["bitfinex","ETHUSD",1757430718511,0.20364065,4286.2,4286.1,2.96582335]
["bitfinex","ETHUSD",1757430718852,0.001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757430718995,0.001,4286.8,4286.7,6.09936357]
["bitfinex","ETHUSD",1757430719335,0.001,4286.8,4286.7,6.67856357]
["bitfinex","ETHUSD",1757430720309,0.001,4286.8,4286.7,3.78496678]
["bitfinex","ETHUSD",1757430720605,0.001,4286.8,4286.7,6.67856357]
["bitfinex","ETHUSD",1757430720935,0.001,4286.8,4286.7,6.69006357]
["bitfinex","ETHUSD",1757430721762,0.001,4286.8,4286.7,4.34576678]
["bitfinex","ETHUSD",1757430721918,0.001,4286.8,4286.7,3.78496678]
["bitfinex","ETHUSD",1757430722250,0.001,4286.8,4286.7,3.0]
["bitfinex","ETHUSD",1757430722597,0.0002,4286.8,4286.7,3.0]
["bitfinex","ETHUSD",1757430722828,0.0002,4286.8,4286.7,3.0184]
["bitfinex","ETHUSD",1757430723710,0.2973,4286.8,4286.1,0.042]
["bitfinex","ETHUSD",1757430723909,0.7473,4286.8,4286.1,0.042]
["bitfinex","ETHUSD",1757430724114,1.4451,4286.8,4286.1,0.158]
["bitfinex","ETHUSD",1757430724367,2.43647923,4286.8,4286.1,0.158]
["bitfinex","ETHUSD",1757430724514,2.33301448,4286.3,4286.1,0.042]
["bitfinex","ETHUSD",1757430724719,2.33306891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430724950,3.66196891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430725129,3.77796891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430725522,7.74896891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430725922,0.3335636,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430726128,0.2175636,4286.2,4286.1,0.6577]
["bitfinex","ETHUSD",1757430726347,0.3308523,4286.7,4286.1,0.6577]
["bitfinex","ETHUSD",1757430726348,4.1885636,4286.6,4286.1,0.6577]
["bitfinex","ETHUSD",1757430726544,0.2175636,4286.5,4286.1,2.9908108]
["bitfinex","ETHUSD",1757430726782,0.2175636,4286.4,4286.2,0.31068108]
["bitfinex","ETHUSD",1757430727066,1.7902,4286.8,4286.3,0.7317]
["bitfinex","ETHUSD",1757430727067,0.2175636,4286.6,4286.3,0.7317]
["bitfinex","ETHUSD",1757430727233,0.2175636,4286.5,4286.3,0.116]
["bitfinex","ETHUSD",1757430727427,0.0002,4286.8,4286.3,0.116]
["bitfinex","ETHUSD",1757430727428,0.2175636,4286.7,4286.3,0.116]
["bitfinex","ETHUSD",1757430727657,2.33301448,4286.3,4286.1,0.042]
["bitfinex","ETHUSD",1757430727932,0.6675636,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430728261,0.2175636,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430729411,0.2175636,4286.3,4286.1,0.042]
["bitfinex","ETHUSD",1757430729704,0.2175636,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430729909,0.2175636,4286.5,4286.2,0.0184]
["bitfinex","ETHUSD",1757430730208,0.2175636,4286.5,4286.3,0.5973]
["bitfinex","ETHUSD",1757430730507,0.2175636,4286.7,4286.4,0.0184]
["bitfinex","ETHUSD",1757430730710,0.2175636,4286.6,4286.3,2.33300507]
["bitfinex","ETHUSD",1757430730915,0.2175636,4286.7,4286.1,0.042]
["bitfinex","ETHUSD",1757430731064,0.2175636,4286.6,4286.1,0.042]
["bitfinex","ETHUSD",1757430731260,0.2175636,4286.7,4286.2,0.29724734]
["bitfinex","ETHUSD",1757430731495,0.6675636,4286.6,4286.1,0.042]
["bitfinex","ETHUSD",1757430731859,0.2175636,4286.6,4286.2,2.33306891]
["bitfinex","ETHUSD",1757430732100,0.0002,4286.8,4286.5,0.0184]
["bitfinex","ETHUSD",1757430732101,0.2175636,4286.7,4286.5,0.0184]
["bitfinex","ETHUSD",1757430732755,1.5464636,4286.6,4286.1,0.042]
["bitfinex","ETHUSD",1757430732956,1.2493636,4286.5,4286.1,0.042]
["bitfinex","ETHUSD",1757430733175,2.33301448,4286.3,4286.1,0.042]
["bitfinex","ETHUSD",1757430733375,2.84773251,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430733728,3.29773251,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430733929,0.9646636,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430734135,3.29773251,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430734333,2.3384636,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430734539,2.33334111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430734843,6.54990471,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430734979,8.09377785,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430735179,9.05715768,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430735807,8.09377785,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430736129,8.30597785,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430736279,9.33870197,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430736801,10.13070197,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430737649,10.25962698,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430740115,13.43121671,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430741350,13.43053674,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430742057,13.43753674,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430742673,8.5088381,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430742975,10.69211398,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430743126,6.94501398,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430743321,7.69211398,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430743557,8.27391398,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430743925,9.06591398,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430744120,6.37683172,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757430744328,3.12545,4285.5,4285.4,0.0060926]
["bitfinex","ETHUSD",1757430744563,7.36959354,4285.5,4285.4,0.0060926]
["bitfinex","ETHUSD",1757430744762,8.89643314,4285.5,4285.4,0.0060926]
["bitfinex","ETHUSD",1757430744960,9.15015781,4285.5,4285.4,0.0060926]
["bitfinex","ETHUSD",1757430745463,3.12561336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757430745676,3.12561336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430745677,10.3747569,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430745828,12.02983956,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430747570,8.01483956,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430747741,12.5607573,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430748078,13.3547573,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430748723,13.3539573,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430748902,2.76463253,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430749070,4.02,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430749417,7.9166569,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430749572,7.90007696,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430750602,8.69207696,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430751108,9.97373835,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430751619,13.31609694,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430752245,9.29609694,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430752536,10.68003555,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430752739,11.12795295,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757430752944,11.91995295,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430753432,11.34365295,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430753650,7.58715295,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430753855,0.2175636,4285.2,4285.1,0.13080001]
["bitfinex","ETHUSD",1757430753999,4.3442,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430754199,11.18348734,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430754448,11.9589074,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430754625,11.3453874,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430755014,7.5888874,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430755204,7.37777004,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430755401,0.21715668,4285.2,4285.1,0.70450001]
["bitfinex","ETHUSD",1757430755603,4.151,4285.2,4285.1,0.70450001]
["bitfinex","ETHUSD",1757430755806,4.36815668,4285.2,4285.1,0.70450001]
["bitfinex","ETHUSD",1757430756311,0.116,4285.2,4285.1,0.70450001]
["bitfinex","ETHUSD",1757430756511,4.151,4285.2,4285.1,0.78500001]
["bitfinex","ETHUSD",1757430756706,2.33429002,4285.8,4285.1,3.43053917]
["bitfinex","ETHUSD",1757430756707,0.001,4285.8,4285.1,3.43053917]
["bitfinex","ETHUSD",1757430757051,4.034,4285.7,4285.3,2.33351787]
["bitfinex","ETHUSD",1757430757230,4.034,4285.7,4285.6,0.1288]
["bitfinex","ETHUSD",1757430757419,4.25130332,4285.7,4285.6,0.7025]
["bitfinex","ETHUSD",1757430757957,0.792,4285.6,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430758111,4.044,4285.5,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430758315,2.33361336,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430758562,6.37761336,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430758855,8.59361773,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430759056,7.38691668,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430759430,0.21730332,4285.2,4285.1,0.13080001]
["bitfinex","ETHUSD",1757430759642,4.048,4285.2,4285.1,0.70450001]
["bitfinex","ETHUSD",1757430759855,4.26530332,4285.2,4285.1,0.70450001]
["bitfinex","ETHUSD",1757430760058,6.38161336,4285.2,4285.1,0.13080001]
["bitfinex","ETHUSD",1757430760233,4.048,4285.2,4285.1,0.13080001]
["bitfinex","ETHUSD",1757430760438,4.048,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430760657,6.38161336,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430760967,7.41638333,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430761269,7.5698817,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430761485,9.0668384,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430762175,9.06683645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430762787,12.06683645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430763130,7.44253645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430763331,11.48853645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430764082,10.73203645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430764375,11.48853645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430764974,12.06483645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430765162,11.48853645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430765568,12.06483645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430766474,5.89403645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430766779,9.93703645,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757430766951,0.56042309,4285.2,4285.1,0.13080001]
["bitfinex","ETHUSD",1757430767191,0.21750863,4285.2,4285.1,0.70450001]
["bitfinex","ETHUSD",1757430767387,0.33350863,4285.2,4285.1,3.11866783]
["bitfinex","ETHUSD",1757430767708,0.21750863,4285.7,4285.2,2.33361336]
["bitfinex","ETHUSD",1757430767911,0.21750863,4285.6,4285.3,0.5737]
["bitfinex","ETHUSD",1757430768074,1.58,4285.7,4285.4,0.5737]
["bitfinex","ETHUSD",1757430768075,0.21750863,4285.5,4285.4,0.5737]
["bitfinex","ETHUSD",1757430768276,0.21750863,4285.5,4285.1,0.54724441]
["bitfinex","ETHUSD",1757430768510,0.21750863,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757430768712,0.001,4285.8,4285.5,2.33345]
["bitfinex","ETHUSD",1757430768713,0.21750863,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757430768896,0.001,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757430769285,0.001,4285.8,4285.7,3.11634111]
["bitfinex","ETHUSD",1757430769818,0.001,4285.8,4285.7,3.25567452]
["bitfinex","ETHUSD",1757430770112,0.001,4285.8,4285.7,4.0912529]
["bitfinex","ETHUSD",1757430770412,0.001,4285.8,4285.7,7.0912529]
["bitfinex","ETHUSD",1757430771886,0.001,4285.8,4285.7,7.0107529]
["bitfinex","ETHUSD",1757430772533,0.001,4285.8,4285.7,7.0912529]
["bitfinex","ETHUSD",1757430773828,0.001,4285.8,4285.7,7.8832529]
["bitfinex","ETHUSD",1757430773994,0.001,4285.8,4285.7,37.8832529]
["bitfinex","ETHUSD",1757430774199,0.0252,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757430774429,0.0252,4286.8,4286.7,11.39607647]
["bitfinex","ETHUSD",1757430774608,0.0252,4286.8,4286.7,12.29507647]
["bitfinex","ETHUSD",1757430775013,0.0244,4286.8,4286.7,12.29507647]
["bitfinex","ETHUSD",1757430775814,0.0244,4286.8,4286.7,42.29507647]
["bitfinex","ETHUSD",1757430776453,1e-08,4286.8,4286.7,42.29507647]
["bitfinex","ETHUSD",1757430776600,1e-08,4286.8,4286.7,43.08707647]
["bitfinex","ETHUSD",1757430776998,1e-08,4286.8,4286.7,43.20083734]
["bitfinex","ETHUSD",1757430779656,1e-08,4286.8,4286.7,43.19783734]
["bitfinex","ETHUSD",1757430780007,1e-08,4287.8,4287.2,3.12452472]
["bitfinex","ETHUSD",1757430780256,0.04,4287.9,4287.8,3.12419833]
["bitfinex","ETHUSD",1757430780257,1e-08,4287.9,4287.8,3.12419833]
["bitfinex","ETHUSD",1757430780410,1e-08,4287.9,4287.8,22.07799833]
["bitfinex","ETHUSD",1757430780611,1e-08,4287.9,4287.8,8.04299833]
["bitfinex","ETHUSD",1757430780806,0.025,4288.8,4287.8,8.04299833]
["bitfinex","ETHUSD",1757430780807,1e-08,4288.0,4287.9,5.33214393]
["bitfinex","ETHUSD",1757430781122,0.025,4288.8,4288.0,10.0]
["bitfinex","ETHUSD",1757430781335,0.025,4288.8,4288.1,6.30290797]
["bitfinex","ETHUSD",1757430781336,0.4443,4288.7,4288.1,6.30290797]
["bitfinex","ETHUSD",1757430781536,0.6013,4288.8,4288.1,6.30290797]
["bitfinex","ETHUSD",1757430781537,0.3122,4288.2,4288.1,4.035]
["bitfinex","ETHUSD",1757430781723,0.7452,4288.2,4287.8,2.33218539]
["bitfinex","ETHUSD",1757430781908,0.7452,4288.2,4287.3,0.31245247]
["bitfinex","ETHUSD",1757430782108,0.5718,4288.1,4287.5,3.0]
["bitfinex","ETHUSD",1757430782323,0.5718,4288.1,4287.5,5.33235656]
["bitfinex","ETHUSD",1757430782648,0.433,4288.2,4287.5,3.33498255]
["bitfinex","ETHUSD",1757430782857,0.433,4288.2,4287.7,2.33225099]
["bitfinex","ETHUSD",1757430783066,1.0048,4288.1,4287.8,1.79]
["bitfinex","ETHUSD",1757430783226,1.0048,4288.0,4287.5,0.33498255]
["bitfinex","ETHUSD",1757430783426,2.33219833,4287.8,4287.5,1.79]
["bitfinex","ETHUSD",1757430783641,2.33215828,4287.9,4287.6,4.049]
["bitfinex","ETHUSD",1757430783844,1.3049,4287.7,4287.6,4.049]
["bitfinex","ETHUSD",1757430784155,1.3049,4287.7,4286.8,2.33274237]
["bitfinex","ETHUSD",1757430784156,3.63715429,4287.7,4286.8,2.33274237]
["bitfinex","ETHUSD",1757430784314,1.0048,4287.6,4286.9,0.48988693]
["bitfinex","ETHUSD",1757430784510,1.0048,4287.6,4286.9,1.79]
["bitfinex","ETHUSD",1757430784511,0.3001,4287.0,4286.9,1.79]
["bitfinex","ETHUSD",1757430784718,1.3049,4287.0,4286.9,5.84]
["bitfinex","ETHUSD",1757430784951,0.433,4287.4,4286.9,4.12264382]
["bitfinex","ETHUSD",1757430785260,0.3001,4287.0,4286.9,2.43554939]
["bitfinex","ETHUSD",1757430785560,2.33295231,4286.5,4286.1,0.04]
["bitfinex","ETHUSD",1757430785714,1.0048,4286.4,4286.2,4.049]
["bitfinex","ETHUSD",1757430785958,2.33242681,4287.4,4286.2,4.049]
["bitfinex","ETHUSD",1757430785959,1.3049,4286.3,4286.2,4.049]
["bitfinex","ETHUSD",1757430786302,0.433,4286.8,4286.2,4.9379]
["bitfinex","ETHUSD",1757430786672,0.5718,4287.0,4286.2,4.9379]
["bitfinex","ETHUSD",1757430786871,0.433,4286.9,4286.2,4.9379]
["bitfinex","ETHUSD",1757430787067,0.433,4286.8,4286.2,4.9379]
["bitfinex","ETHUSD",1757430787704,0.3001,4286.3,4286.2,0.8879]
["bitfinex","ETHUSD",1757430788010,1.3049,4286.3,4286.2,0.8879]
["bitfinex","ETHUSD",1757430788166,1.3049,4286.3,4286.2,4.048]
["bitfinex","ETHUSD",1757430788369,1.3049,4286.3,4286.1,0.04]
["bitfinex","ETHUSD",1757430788576,0.433,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430789117,1.3049,4286.2,4286.1,1.83]
["bitfinex","ETHUSD",1757430789319,0.7331,4286.2,4286.1,8.20912335]
["bitfinex","ETHUSD",1757430789606,0.433,4286.6,4286.1,5.876]
["bitfinex","ETHUSD",1757430789806,0.433,4286.6,4286.1,0.04]
["bitfinex","ETHUSD",1757430789807,3.06616891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430789993,3.4299658,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430790181,3.63796891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430791183,3.85413974,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430792211,4.64613974,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757430793623,4.64613974,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430794791,3.85413974,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430794991,8.17735063,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430795318,1.52107083,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430795520,3.85413974,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430795890,1.52107083,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430796086,0.21617083,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430796289,0.21617083,4286.7,4286.2,2.33302642]
["bitfinex","ETHUSD",1757430796524,0.21617083,4286.7,4286.1,0.042]
["bitfinex","ETHUSD",1757430796690,0.21617083,4286.7,4286.1,0.68757486]
["bitfinex","ETHUSD",1757430797021,0.433,4286.6,4286.1,0.042]
["bitfinex","ETHUSD",1757430797234,0.21617083,4286.7,4286.5,0.1288]
["bitfinex","ETHUSD",1757430797434,0.025,4286.8,4286.6,2.33284598]
["bitfinex","ETHUSD",1757430797610,0.025,4286.8,4286.2,0.5936]
["bitfinex","ETHUSD",1757430797797,0.3001,4286.4,4286.1,0.042]
["bitfinex","ETHUSD",1757430798001,0.433,4286.3,4286.1,0.042]
["bitfinex","ETHUSD",1757430798537,0.7331,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430798964,1.3049,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430799103,3.63796891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430799304,1.52107083,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430799646,1.3049,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430800134,0.7331,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430800336,3.63796891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430800542,1.52107083,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430800730,1.3049,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430801039,1.3041,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430801206,3.85333974,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430801405,1.52027083,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430801605,1.3041,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757430801850,0.21617083,4286.4,4286.1,0.042]
["bitfinex","ETHUSD",1757430802044,0.21617083,4286.7,4286.1,0.042]
["bitfinex","ETHUSD",1757430802552,0.458,4286.8,4286.1,0.042]
["bitfinex","ETHUSD",1757430802703,0.025,4286.8,4286.1,2.37508124]
["bitfinex","ETHUSD",1757430802906,0.025,4286.8,4286.2,2.33305462]
["bitfinex","ETHUSD",1757430803149,0.025,4286.8,4286.3,2.33299815]
["bitfinex","ETHUSD",1757430803516,0.458,4286.8,4286.3,2.33299815]
["bitfinex","ETHUSD",1757430803964,0.025,4286.8,4286.2,0.47082724]
["bitfinex","ETHUSD",1757430804265,0.433,4286.7,4286.2,2.80389049]
["bitfinex","ETHUSD",1757430804605,0.433,4286.6,4286.2,0.47082724]
["bitfinex","ETHUSD",1757430804825,0.433,4286.5,4286.2,2.80387595]
["bitfinex","ETHUSD",1757430805076,0.116,4286.6,4286.3,2.61756368]
["bitfinex","ETHUSD",1757430805221,0.116,4286.6,4286.5,0.1301]
["bitfinex","ETHUSD",1757430805427,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757430805687,0.025,4286.8,4286.7,6.50689679]
["bitfinex","ETHUSD",1757430805984,0.025,4286.8,4286.7,7.21649679]
["bitfinex","ETHUSD",1757430806173,0.025,4286.8,4286.7,8.17143703]
["bitfinex","ETHUSD",1757430807269,0.025,4286.8,4286.7,4.12743703]
["bitfinex","ETHUSD",1757430807568,0.025,4286.8,4286.7,7.44773703]
["bitfinex","ETHUSD",1757430807730,0.025,4286.8,4286.7,7.33173703]
["bitfinex","ETHUSD",1757430808436,0.025,4286.8,4286.7,11.25273703]
["bitfinex","ETHUSD",1757430808662,0.025,4286.8,4286.7,11.17143703]
["bitfinex","ETHUSD",1757430809250,0.025,4286.8,4286.7,6.53383703]
["bitfinex","ETHUSD",1757430809468,0.025,4286.8,4286.7,10.44573703]
["bitfinex","ETHUSD",1757430809859,0.025,4286.8,4286.7,10.57583703]
["bitfinex","ETHUSD",1757430811172,0.025,4286.8,4286.7,11.16943703]
["bitfinex","ETHUSD",1757430811847,0.025,4286.8,4286.7,7.12743703]
["bitfinex","ETHUSD",1757430812046,1e-08,4286.8,4286.7,11.16643703]
["bitfinex","ETHUSD",1757430812260,1e-08,4286.8,4286.7,11.13173703]
["bitfinex","ETHUSD",1757430813089,1e-08,4286.8,4286.7,11.92373703]
["bitfinex","ETHUSD",1757430813589,1e-08,4286.8,4286.7,7.01143703]
["bitfinex","ETHUSD",1757430813773,1e-08,4286.8,4286.7,12.84343703]
["bitfinex","ETHUSD",1757430814089,1e-08,4286.8,4286.7,12.92473703]
["bitfinex","ETHUSD",1757430814883,1e-08,4286.8,4286.7,13.71673703]
["bitfinex","ETHUSD",1757430815460,1e-08,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757430815668,0.001,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757430815865,0.001,4288.0,4287.9,11.32156536]
["bitfinex","ETHUSD",1757430816064,1e-08,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757430816264,1e-08,4288.5,4288.4,9.40119074]
["bitfinex","ETHUSD",1757430816469,1e-08,4288.5,4288.4,10.12957202]
["bitfinex","ETHUSD",1757430816759,1e-08,4288.5,4288.4,11.37572387]
["bitfinex","ETHUSD",1757430817193,1e-08,4288.5,4288.4,7.32972387]
["bitfinex","ETHUSD",1757430817501,1e-08,4288.5,4288.4,11.37472387]
["bitfinex","ETHUSD",1757430818600,1e-08,4288.5,4287.7,2.33221748]
["bitfinex","ETHUSD",1757430818601,1.36450001,4288.5,4287.5,1.79]
["bitfinex","ETHUSD",1757430818896,1.0516,4288.4,4287.7,2.33224411]
["bitfinex","ETHUSD",1757430819060,1.0516,4288.4,4287.6,3.856]
["bitfinex","ETHUSD",1757430819061,3.38349052,4288.4,4287.6,3.856]
["bitfinex","ETHUSD",1757430819261,0.3129,4287.7,4287.6,6.18827363]
["bitfinex","ETHUSD",1757430819460,0.3129,4287.7,4287.6,3.856]
["bitfinex","ETHUSD",1757430819461,1.3645,4287.7,4287.6,3.856]
["bitfinex","ETHUSD",1757430819681,1.3645,4287.7,4286.8,0.025]
["bitfinex","ETHUSD",1757430819887,1.3645,4287.7,4286.9,4.05]
["bitfinex","ETHUSD",1757430820085,1.3645,4287.7,4287.0,0.64077928]
["bitfinex","ETHUSD",1757430820086,1.0516,4287.6,4287.0,0.64077928]
["bitfinex","ETHUSD",1757430820404,0.3129,4287.7,4287.5,2.33235246]
["bitfinex","ETHUSD",1757430820601,0.4429,4287.7,4287.6,4.053]
["bitfinex","ETHUSD",1757430820790,0.3129,4287.7,4287.6,6.38530711]
["bitfinex","ETHUSD",1757430821094,0.7558,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757430821257,0.7558,4287.7,4287.6,6.38430711]
["bitfinex","ETHUSD",1757430821801,1.3645,4287.7,4287.6,4.052]
["bitfinex","ETHUSD",1757430822000,1.73666629,4287.7,4287.6,4.052]
["bitfinex","ETHUSD",1757430822183,0.7558,4287.7,4287.6,6.38430711]
["bitfinex","ETHUSD",1757430822499,0.7558,4287.7,4287.6,4.052]
["bitfinex","ETHUSD",1757430822699,0.7558,4287.7,4287.6,6.38430711]
["bitfinex","ETHUSD",1757430822867,1.3645,4287.7,4287.4,1.79]
["bitfinex","ETHUSD",1757430823195,0.4429,4287.6,4287.5,6.38236151]
["bitfinex","ETHUSD",1757430823368,0.7558,4287.6,4287.5,6.38236151]
["bitfinex","ETHUSD",1757430823980,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757430824366,0.025,4287.8,4287.7,3.40603666]
["bitfinex","ETHUSD",1757430824571,0.025,4287.8,4287.7,6.40603666]
["bitfinex","ETHUSD",1757430824810,0.025,4287.8,4287.7,10.67981414]
["bitfinex","ETHUSD",1757430825012,0.025,4287.8,4287.7,11.18541414]
["bitfinex","ETHUSD",1757430825188,1e-08,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757430825374,1e-08,4288.5,4288.4,11.41105922]
["bitfinex","ETHUSD",1757430825568,1e-08,4288.5,4288.4,12.24405922]
["bitfinex","ETHUSD",1757430826311,1e-08,4288.9,4288.7,2.3317089]
["bitfinex","ETHUSD",1757430826507,1e-08,4288.9,4288.8,9.40997108]
["bitfinex","ETHUSD",1757430826808,1e-08,4288.9,4288.8,11.38281254]
["bitfinex","ETHUSD",1757430827009,1e-08,4288.9,4288.8,7.32781254]
["bitfinex","ETHUSD",1757430827339,0.00020001,4289.0,4288.9,5.33160017]
["bitfinex","ETHUSD",1757430827484,0.00020001,4289.0,4288.9,9.38560017]
["bitfinex","ETHUSD",1757430827688,0.00020001,4289.0,4288.9,5.33160017]
["bitfinex","ETHUSD",1757430828009,0.00020001,4289.0,4288.9,12.81807144]
["bitfinex","ETHUSD",1757430828602,0.00020001,4289.0,4288.9,12.81607144]
["bitfinex","ETHUSD",1757430829113,0.00020001,4289.0,4288.9,6.97407144]
["bitfinex","ETHUSD",1757430829407,0.00020001,4289.0,4288.9,12.81507144]
["bitfinex","ETHUSD",1757430829913,0.00020001,4289.0,4288.9,12.81307144]
["bitfinex","ETHUSD",1757430830207,0.00020001,4289.0,4288.9,6.97407144]
["bitfinex","ETHUSD",1757430830412,0.00020001,4289.0,4288.9,6.35247144]
["bitfinex","ETHUSD",1757430830616,0.00020001,4289.0,4288.9,12.19047144]
["bitfinex","ETHUSD",1757430830910,0.00020001,4289.0,4288.9,6.35247144]
["bitfinex","ETHUSD",1757430831127,0.00020001,4289.0,4288.9,12.18947144]
["bitfinex","ETHUSD",1757430831901,0.00020001,4289.0,4288.9,6.22237144]
["bitfinex","ETHUSD",1757430832125,0.00020001,4289.0,4288.9,12.05737144]
["bitfinex","ETHUSD",1757430832501,0.00020001,4289.0,4288.9,6.22237144]
["bitfinex","ETHUSD",1757430832721,0.00020001,4289.0,4288.9,12.05637144]
["bitfinex","ETHUSD",1757430833499,0.00020001,4289.0,4288.9,12.80707144]
["bitfinex","ETHUSD",1757430833841,0.00020001,4289.0,4288.9,6.97407144]
["bitfinex","ETHUSD",1757430834230,0.00020001,4289.0,4288.9,12.05437144]
["bitfinex","ETHUSD",1757430834427,0.00020001,4289.0,4288.9,12.18447144]
["bitfinex","ETHUSD",1757430835416,0.00020001,4289.0,4288.9,12.30047144]
["bitfinex","ETHUSD",1757430835616,0.00020001,4289.0,4288.9,12.92207144]
["bitfinex","ETHUSD",1757430836509,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757430836812,0.025,4289.8,4289.7,8.16116534]
["bitfinex","ETHUSD",1757430837012,0.025,4289.8,4289.7,8.27716534]
["bitfinex","ETHUSD",1757430837212,0.025,4289.8,4289.7,9.33800571]
["bitfinex","ETHUSD",1757430838134,0.4679,4289.8,4289.7,9.33800571]
["bitfinex","ETHUSD",1757430838306,0.4679,4289.8,4289.7,9.33500571]
["bitfinex","ETHUSD",1757430838720,0.7808,4289.8,4289.7,9.33500571]
["bitfinex","ETHUSD",1757430838919,0.025,4289.8,4289.7,9.33500571]
["bitfinex","ETHUSD",1757430840333,0.025,4289.8,4289.7,9.46510571]
["bitfinex","ETHUSD",1757430840533,0.025,4289.8,4289.7,12.46510571]
["bitfinex","ETHUSD",1757430841247,0.025,4289.8,4289.7,12.34910571]
["bitfinex","ETHUSD",1757430842067,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757430842241,0.001,4290.3,4290.2,10.12907966]
["bitfinex","ETHUSD",1757430842847,0.001,4290.3,4290.2,10.37252128]
["bitfinex","ETHUSD",1757430843076,0.001,4290.3,4290.2,10.24242128]
["bitfinex","ETHUSD",1757430844380,0.7313,4290.3,4290.2,10.13007966]
["bitfinex","ETHUSD",1757430844982,0.001,4290.3,4290.2,10.26017966]
["bitfinex","ETHUSD",1757430845169,0.001,4290.3,4290.2,10.83367966]
["bitfinex","ETHUSD",1757430845693,0.001,4290.3,4290.2,10.26017966]
["bitfinex","ETHUSD",1757430846247,0.001,4290.3,4290.2,6.22717966]
["bitfinex","ETHUSD",1757430846454,0.001,4290.3,4290.2,10.12507966]
["bitfinex","ETHUSD",1757430846795,0.303,4290.3,4290.2,10.12707966]
["bitfinex","ETHUSD",1757430846950,0.001,4290.3,4290.2,10.12707966]
["bitfinex","ETHUSD",1757430847950,0.001,4290.3,4290.2,10.25717966]
["bitfinex","ETHUSD",1757430848150,0.026,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757430848388,0.026,4290.8,4290.7,11.91575365]
["bitfinex","ETHUSD",1757430848699,0.026,4290.8,4290.7,11.91475365]
["bitfinex","ETHUSD",1757430849045,1.3534,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757430849274,1.3534,4290.8,4290.7,11.15262204]
["bitfinex","ETHUSD",1757430849475,0.026,4290.8,4290.7,11.15262204]
["bitfinex","ETHUSD",1757430850003,0.7563,4290.8,4290.7,11.15262204]
["bitfinex","ETHUSD",1757430850222,0.328,4290.8,4290.7,7.11962204]
["bitfinex","ETHUSD",1757430850369,0.7563,4290.8,4290.7,11.15162204]
["bitfinex","ETHUSD",1757430850799,0.7563,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757430851107,0.7563,4290.8,4290.7,11.15062204]
["bitfinex","ETHUSD",1757430851402,0.7563,4290.8,4290.7,11.26562204]
["bitfinex","ETHUSD",1757430851571,0.7563,4290.8,4290.7,5.44662204]
["bitfinex","ETHUSD",1757430851774,0.026,4290.8,4290.7,11.70428445]
["bitfinex","ETHUSD",1757430852593,0.7563,4290.8,4290.7,11.70428445]
["bitfinex","ETHUSD",1757430852906,0.328,4290.8,4290.7,11.70428445]
["bitfinex","ETHUSD",1757430853105,0.026,4290.8,4290.7,11.70428445]
["bitfinex","ETHUSD",1757430853601,0.0252,4290.8,4290.7,11.83438445]
["bitfinex","ETHUSD",1757430853970,0.0252,4290.8,4290.7,7.67528445]
["bitfinex","ETHUSD",1757430854174,0.3272,4290.8,4290.7,11.70128445]
["bitfinex","ETHUSD",1757430854468,0.7555,4290.8,4290.7,11.70128445]
["bitfinex","ETHUSD",1757430855025,0.4535,4290.8,4290.7,11.70128445]
["bitfinex","ETHUSD",1757430855990,0.3272,4290.8,4290.7,11.70128445]
["bitfinex","ETHUSD",1757430856198,0.0252,4290.8,4290.7,11.70128445]
["bitfinex","ETHUSD",1757430857628,0.3272,4290.8,4290.7,11.70128445]
["bitfinex","ETHUSD",1757430857801,0.0252,4290.8,4290.7,11.70128445]
["bitfinex","ETHUSD",1757430858122,0.0252,4290.8,4290.7,11.69828445]
["bitfinex","ETHUSD",1757430858728,0.7555,4290.8,4290.7,11.69828445]
["bitfinex","ETHUSD",1757430860190,0.7555,4290.8,4290.7,7.67528445]
["bitfinex","ETHUSD",1757430860391,0.0252,4290.8,4290.7,11.69528445]
["bitfinex","ETHUSD",1757430860592,0.7555,4290.8,4290.7,11.69228445]
["bitfinex","ETHUSD",1757430861805,0.7555,4290.8,4290.7,11.80828445]
["bitfinex","ETHUSD",1757430862122,0.0252,4290.8,4290.7,11.80828445]
["bitfinex","ETHUSD",1757430864195,0.7555,4290.8,4290.7,11.80828445]
["bitfinex","ETHUSD",1757430864717,1.3526,4290.8,4290.7,4.904]
["bitfinex","ETHUSD",1757430864908,1.57014293,4290.8,4290.7,7.23462204]
["bitfinex","ETHUSD",1757430865114,1.57014293,4290.8,4290.7,5.44662204]
["bitfinex","ETHUSD",1757430865310,1.57014293,4290.8,4290.7,3.116]
["bitfinex","ETHUSD",1757430865641,1.57014293,4290.8,4290.3,2.33083404]
["bitfinex","ETHUSD",1757430865824,1.24294293,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430866136,1.24294293,4290.7,4290.6,4.012]
["bitfinex","ETHUSD",1757430866339,1.54494293,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430867196,1.54494293,4290.7,4290.6,4.01]
["bitfinex","ETHUSD",1757430867601,1.54494293,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430868005,1.54494293,4290.7,4290.6,4.009]
["bitfinex","ETHUSD",1757430868538,1.49494293,4290.7,4290.6,4.009]
["bitfinex","ETHUSD",1757430868946,1.49494293,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430869102,1.49494293,4290.7,4290.6,4.008]
["bitfinex","ETHUSD",1757430870041,1.3274,4290.7,4290.6,4.008]
["bitfinex","ETHUSD",1757430870744,1.3274,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430870943,1.48804487,4290.7,4290.6,4.008]
["bitfinex","ETHUSD",1757430871244,3.81866691,4290.7,4290.6,4.008]
["bitfinex","ETHUSD",1757430871544,4.03251564,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430873427,4.16124512,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430874141,4.03251564,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430874357,4.04909558,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430877673,4.03251564,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430877878,4.04909558,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430879573,4.04829558,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430880366,4.2656604,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430880667,4.03523173,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430882380,0.94686482,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430882681,3.90208686,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430883089,3.91864494,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757430883245,2.33083933,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430883449,3.03092284,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430883648,4.3684429,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430884469,3.7942429,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430884778,3.57689994,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430884979,3.7942429,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430885182,3.57689994,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430885384,3.7942661,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430885688,0.21736616,4290.3,4290.2,0.1365]
["bitfinex","ETHUSD",1757430885893,0.116,4290.5,4290.2,0.7364]
["bitfinex","ETHUSD",1757430886090,0.116,4290.5,4290.2,0.1365]
["bitfinex","ETHUSD",1757430886489,0.116,4290.5,4290.2,0.002]
["bitfinex","ETHUSD",1757430886698,0.3103,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430887484,0.7799,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430888076,4.04592035,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430888281,4.24670812,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430889988,1.03136879,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430890187,0.21736771,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430890914,0.21736771,4290.3,4290.2,0.1365]
["bitfinex","ETHUSD",1757430891117,3.11073933,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430891427,0.99726771,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430892996,0.21736771,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430893613,0.99726771,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430894119,4.63421288,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430894305,4.84886574,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430894508,4.63421288,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430894898,4.84889742,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430895079,8.84089742,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430896810,5.93585809,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430897018,0.43205225,4290.3,4290.2,0.1365]
["bitfinex","ETHUSD",1757430897586,0.21736771,4290.3,4290.2,0.1365]
["bitfinex","ETHUSD",1757430897918,0.21736771,4290.3,4290.2,0.7364]
["bitfinex","ETHUSD",1757430898320,0.21736771,4290.3,4290.2,0.1365]
["bitfinex","ETHUSD",1757430899724,0.21736771,4290.3,4290.2,2.46739366]
["bitfinex","ETHUSD",1757430899881,0.52766771,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430900082,0.99726771,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430900287,0.21736771,4290.3,4290.2,0.1365]
["bitfinex","ETHUSD",1757430901201,0.21736771,4290.3,4290.2,2.46739366]
["bitfinex","ETHUSD",1757430901525,0.21736771,4290.3,4290.2,0.1365]
["bitfinex","ETHUSD",1757430901886,0.21736771,4290.3,4290.2,3.12539366]
["bitfinex","ETHUSD",1757430902085,0.21593153,4290.7,4290.2,6.70682272]
["bitfinex","ETHUSD",1757430902086,0.21820687,4290.6,4290.2,6.70682272]
["bitfinex","ETHUSD",1757430902337,0.001,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757430902485,0.001,4290.7,4290.6,2.35398312]
["bitfinex","ETHUSD",1757430902714,0.0252,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757430902933,0.0252,4290.8,4290.7,7.14946346]
["bitfinex","ETHUSD",1757430903172,0.0252,4290.8,4290.7,1.95174142]
["bitfinex","ETHUSD",1757430903463,0.0252,4290.8,4290.7,8.81742204]
["bitfinex","ETHUSD",1757430903612,0.0252,4290.8,4290.7,8.24352204]
["bitfinex","ETHUSD",1757430904942,0.0252,4290.8,4290.7,4.25252204]
["bitfinex","ETHUSD",1757430905251,0.0252,4290.8,4290.7,8.24352204]
["bitfinex","ETHUSD",1757430905639,0.0244,4290.8,4290.7,8.24352204]
["bitfinex","ETHUSD",1757430905847,0.0244,4290.8,4290.7,9.30094642]
["bitfinex","ETHUSD",1757430906858,0.7956,4290.8,4290.2,0.31473937]
["bitfinex","ETHUSD",1757430907033,0.21767404,4290.7,4290.3,3.991]
["bitfinex","ETHUSD",1757430907216,0.67977404,4290.7,4290.3,6.32181924]
["bitfinex","ETHUSD",1757430908058,0.21767404,4290.7,4290.4,3.991]
["bitfinex","ETHUSD",1757430908259,0.24207404,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757430908460,0.0244,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757430908621,0.0244,4290.8,4290.7,0.1329]
["bitfinex","ETHUSD",1757430908963,0.0244,4290.8,4290.5,2.33073068]
["bitfinex","ETHUSD",1757430909160,0.0244,4290.8,4290.6,2.3306463]
["bitfinex","ETHUSD",1757430909347,0.0244,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757430909543,0.0244,4290.8,4290.4,3.991]
["bitfinex","ETHUSD",1757430909748,0.0244,4290.8,4290.6,2.33063665]
["bitfinex","ETHUSD",1757430910149,0.3091,4290.7,4290.4,3.991]
["bitfinex","ETHUSD",1757430910358,1.03027994,4290.6,4290.2,0.002]
["bitfinex","ETHUSD",1757430910576,0.23425398,4290.5,4290.2,0.002]
["bitfinex","ETHUSD",1757430910741,0.3091,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430910940,0.52677404,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430911146,1.54047404,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430911445,1.3228,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430911649,0.7712,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430911854,0.98887404,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430912154,0.7712,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430912670,1.54047404,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430914967,4.27501429,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430915130,4.48964386,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430916463,4.47306392,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430916630,2.14222459,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430916829,1.54047404,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430917575,3.87131337,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430917794,4.08590564,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430917956,1.75506631,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430918161,6.87131337,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430918370,7.08590564,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430918693,8.02757062,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430919080,8.15629525,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430919284,8.02757062,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430920196,12.80957062,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430920506,12.93829838,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430920669,12.98532704,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430921202,13.11408692,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430921497,12.98532704,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430921693,13.11405677,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430923461,12.98532704,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430923661,13.1139891,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757430926495,2.33089366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757430926674,2.33089366,4290.2,4289.7,0.002]
["bitfinex","ETHUSD",1757430926675,3.123111,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757430926875,10.65646498,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757430927084,11.99683937,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757430927312,12.93850435,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757430931701,20.05850435,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757430931879,20.05770435,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757430934328,16.06770435,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757430934533,0.21767404,4289.8,4289.7,0.72090001]
["bitfinex","ETHUSD",1757430934844,0.0244,4290.8,4289.7,0.80400001]
["bitfinex","ETHUSD",1757430934845,3.66,4290.1,4289.7,0.80400001]
["bitfinex","ETHUSD",1757430935013,0.21767404,4290.0,4289.7,0.72090001]
["bitfinex","ETHUSD",1757430935210,2.331111,4289.8,4289.7,0.13290001]
["bitfinex","ETHUSD",1757430935421,0.21767404,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757430935583,2.54878504,4289.8,4289.7,0.13290001]
["bitfinex","ETHUSD",1757430935999,0.21767404,4289.8,4289.7,0.13290001]
["bitfinex","ETHUSD",1757430936237,0.21767404,4289.8,4289.7,0.72090001]
["bitfinex","ETHUSD",1757430936413,0.21767404,4289.8,4289.7,0.80400001]
["bitfinex","ETHUSD",1757430936616,0.21710141,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757430936828,3.99,4290.0,4289.9,0.1329]
["bitfinex","ETHUSD",1757430937129,0.21709796,4290.0,4289.9,3.13505666]
["bitfinex","ETHUSD",1757430937427,3.99,4290.2,4289.9,0.804]
["bitfinex","ETHUSD",1757430937592,3.99,4290.2,4290.0,0.588]
["bitfinex","ETHUSD",1757430937790,3.99,4290.2,4290.1,0.1329]
["bitfinex","ETHUSD",1757430937987,4.2071231,4290.2,4290.1,0.7209]
["bitfinex","ETHUSD",1757430939133,4.2071231,4290.2,4290.1,0.1329]
["bitfinex","ETHUSD",1757430939288,4.2071231,4290.2,4290.1,0.7209]
["bitfinex","ETHUSD",1757430939493,0.116,4290.2,4290.1,3.13494799]
["bitfinex","ETHUSD",1757430939790,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757430940237,0.001,4290.5,4290.4,3.134785]
["bitfinex","ETHUSD",1757430940899,0.21723334,4291.5,4290.5,2.33073068]
["bitfinex","ETHUSD",1757430941159,0.001,4291.6,4291.1,2.44640479]
["bitfinex","ETHUSD",1757430941321,0.001,4291.6,4291.1,11.38160883]
["bitfinex","ETHUSD",1757430941638,0.001,4291.6,4291.1,13.70061394]
["bitfinex","ETHUSD",1757430942745,0.001,4291.6,4291.1,13.58461394]
["bitfinex","ETHUSD",1757430943125,0.001,4291.6,4291.1,13.58361394]
["bitfinex","ETHUSD",1757430944508,0.001,4291.6,4291.1,4.18110915]
["bitfinex","ETHUSD",1757430944714,0.001,4291.6,4291.1,8.91140479]
["bitfinex","ETHUSD",1757430944915,0.001,4291.6,4291.1,8.82830479]
["bitfinex","ETHUSD",1757430945238,0.001,4291.6,4291.1,7.84030479]
["bitfinex","ETHUSD",1757430945441,0.001,4291.6,4291.1,11.82830479]
["bitfinex","ETHUSD",1757430946135,0.001,4291.6,4291.1,11.91140479]
["bitfinex","ETHUSD",1757430946340,0.001,4291.6,4291.1,13.33559569]
["bitfinex","ETHUSD",1757430947816,0.001,4291.6,4291.1,13.25249569]
["bitfinex","ETHUSD",1757430948965,0.001,4291.6,4291.1,13.25149569]
["bitfinex","ETHUSD",1757430950341,0.001,4291.6,4291.1,13.33459569]
["bitfinex","ETHUSD",1757430951122,0.001,4291.6,4291.1,14.12659569]
["bitfinex","ETHUSD",1757430952653,0.001,4291.6,4291.1,14.24259569]
["bitfinex","ETHUSD",1757430953061,0.04,4291.9,4291.2,33.0]
["bitfinex","ETHUSD",1757430953062,1e-08,4291.9,4291.2,33.0]
["bitfinex","ETHUSD",1757430953263,1e-08,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757430953423,1e-08,4292.9,4292.8,11.23638192]
["bitfinex","ETHUSD",1757430953759,1e-08,4292.9,4292.8,11.90748192]
["bitfinex","ETHUSD",1757430953929,1e-08,4292.9,4292.8,14.38877166]
["bitfinex","ETHUSD",1757430954335,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757430954557,0.026,4293.8,4293.7,11.12628357]
["bitfinex","ETHUSD",1757430954876,0.026,4293.8,4293.7,11.23589364]
["bitfinex","ETHUSD",1757430955081,0.026,4293.8,4293.7,11.82389364]
["bitfinex","ETHUSD",1757430955298,0.026,4293.8,4293.7,13.23919014]
["bitfinex","ETHUSD",1757430955497,0.026,4293.8,4293.7,13.3533095]
["bitfinex","ETHUSD",1757430955716,0.026,4293.8,4293.7,13.4364095]
["bitfinex","ETHUSD",1757430955886,0.026,4293.8,4293.7,13.3533095]
["bitfinex","ETHUSD",1757430956391,0.026,4293.8,4293.7,13.23919014]
["bitfinex","ETHUSD",1757430956557,0.026,4293.8,4293.7,8.66519014]
["bitfinex","ETHUSD",1757430956894,1.3564,4293.8,4293.7,5.774]
["bitfinex","ETHUSD",1757430957972,1.3556,4293.8,4293.7,1.788]
["bitfinex","ETHUSD",1757430958177,1.3556,4293.8,4293.7,5.773]
["bitfinex","ETHUSD",1757430959060,1.3556,4293.8,4293.7,1.788]
["bitfinex","ETHUSD",1757430959281,1.3556,4293.8,4293.1,1.788]
["bitfinex","ETHUSD",1757430959494,1.3556,4293.8,4293.2,3.985]
["bitfinex","ETHUSD",1757430959495,3.347747,4293.7,4293.2,3.985]
["bitfinex","ETHUSD",1757430959689,0.3117,4293.3,4293.2,3.985]
["bitfinex","ETHUSD",1757430959871,1.3304,4293.3,4293.2,3.985]
["bitfinex","ETHUSD",1757430960271,1.3304,4293.3,4292.9,1.788]
["bitfinex","ETHUSD",1757430960494,1.0187,4293.2,4292.9,1.788]
["bitfinex","ETHUSD",1757430960718,0.01657994,4293.1,4293.0,3.985]
["bitfinex","ETHUSD",1757430960920,2.64101914,4293.1,4293.0,3.985]
["bitfinex","ETHUSD",1757430961227,1.3304,4293.1,4293.0,3.985]
["bitfinex","ETHUSD",1757430961494,1.3304,4293.1,4292.4,1.788]
["bitfinex","ETHUSD",1757430961696,0.4395,4293.0,4292.5,3.985]
["bitfinex","ETHUSD",1757430961916,0.4395,4293.0,4292.4,2.19977385]
["bitfinex","ETHUSD",1757430962062,0.9971,4292.9,4292.6,3.985]
["bitfinex","ETHUSD",1757430962267,0.2856,4292.7,4292.6,3.985]
["bitfinex","ETHUSD",1757430962583,0.0252,4293.8,4292.6,1.00588566]
["bitfinex","ETHUSD",1757430962816,0.0252,4293.8,4292.7,5.16208393]
["bitfinex","ETHUSD",1757430963129,0.0252,4293.8,4293.7,2.44499364]
["bitfinex","ETHUSD",1757430963329,0.0252,4293.8,4293.7,11.35789364]
["bitfinex","ETHUSD",1757430963513,0.0252,4293.8,4293.7,11.93329364]
["bitfinex","ETHUSD",1757430964026,0.7503,4293.8,4293.7,1.788]
["bitfinex","ETHUSD",1757430964186,1.3079,4293.8,4293.7,1.788]
["bitfinex","ETHUSD",1757430964887,1.3079,4293.8,4291.8,0.14236775]
["bitfinex","ETHUSD",1757430964888,1.3079,4293.8,4292.9,1.788]
["bitfinex","ETHUSD",1757430965087,0.4395,4293.7,4293.0,4.43837231]
["bitfinex","ETHUSD",1757430965685,0.4395,4293.7,4293.0,2.109]
["bitfinex","ETHUSD",1757430965937,0.5828,4293.8,4293.0,2.109]
["bitfinex","ETHUSD",1757430965938,0.0252,4293.8,4293.0,2.109]
["bitfinex","ETHUSD",1757430966089,0.0252,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757430966285,0.0252,4293.8,4293.7,6.32299364]
["bitfinex","ETHUSD",1757430966514,0.0252,4293.8,4293.7,8.97519982]
["bitfinex","ETHUSD",1757430967530,0.0252,4293.8,4293.7,12.68349982]
["bitfinex","ETHUSD",1757430967848,0.0252,4293.8,4293.7,8.68949982]
["bitfinex","ETHUSD",1757430968047,0.0252,4293.8,4293.7,11.97519982]
["bitfinex","ETHUSD",1757430968422,0.0252,4293.8,4293.7,12.10809982]
["bitfinex","ETHUSD",1757430969555,1.52437535,4293.8,4293.7,1.787]
["bitfinex","ETHUSD",1757430969717,1.52437535,4293.8,4293.7,5.78]
["bitfinex","ETHUSD",1757430970212,0.96677535,4293.8,4293.7,5.78]
["bitfinex","ETHUSD",1757430970415,0.24167535,4293.8,4293.7,1.787]
["bitfinex","ETHUSD",1757430970724,0.24167535,4293.8,4293.7,8.11299364]
["bitfinex","ETHUSD",1757430970949,0.24167535,4293.8,4293.7,9.15719656]
["bitfinex","ETHUSD",1757430971545,0.24167535,4293.8,4293.7,6.82820292]
["bitfinex","ETHUSD",1757430971744,0.96677535,4293.8,4293.7,5.784]
["bitfinex","ETHUSD",1757430972069,1.52437535,4293.8,4293.7,5.784]
["bitfinex","ETHUSD",1757430972265,0.96677535,4293.8,4293.7,5.784]
["bitfinex","ETHUSD",1757430972764,0.24167535,4293.8,4293.7,8.11299364]
["bitfinex","ETHUSD",1757430972967,0.24167535,4293.8,4293.7,6.59529936]
["bitfinex","ETHUSD",1757430973169,0.96677535,4293.8,4293.7,5.784]
["bitfinex","ETHUSD",1757430973336,0.96703766,4293.8,4293.7,5.784]
["bitfinex","ETHUSD",1757430973714,1.52463766,4293.8,4293.7,1.787]
["bitfinex","ETHUSD",1757430973919,0.96703766,4293.8,4293.7,5.783]
["bitfinex","ETHUSD",1757430974732,0.24193766,4293.8,4293.7,8.11199364]
["bitfinex","ETHUSD",1757430975053,0.24193766,4293.8,4293.7,9.16770259]
["bitfinex","ETHUSD",1757430975219,0.24193766,4293.8,4293.7,9.28370259]
["bitfinex","ETHUSD",1757430975415,0.24193766,4293.8,4293.7,9.41660259]
["bitfinex","ETHUSD",1757430975621,0.0252,4293.8,4293.7,12.87600259]
["bitfinex","ETHUSD",1757430975818,0.0252,4293.8,4293.7,12.95910259]
["bitfinex","ETHUSD",1757430976081,0.0252,4293.8,4293.7,5.17170259]
["bitfinex","ETHUSD",1757430976391,0.0252,4293.8,4293.7,8.82029364]
["bitfinex","ETHUSD",1757430976520,0.24204086,4293.8,4293.7,1.787]
["bitfinex","ETHUSD",1757430976719,0.24204086,4293.8,4293.7,8.11099364]
["bitfinex","ETHUSD",1757430977155,0.24204086,4293.8,4293.7,4.11599364]
["bitfinex","ETHUSD",1757430977352,0.24204086,4293.8,4293.7,4.89340266]
["bitfinex","ETHUSD",1757430977524,0.24204086,4293.8,4293.7,8.88740266]
["bitfinex","ETHUSD",1757430977716,0.24204086,4293.8,4293.7,4.76050266]
["bitfinex","ETHUSD",1757430977927,0.24204086,4293.8,4293.7,4.11599364]
["bitfinex","ETHUSD",1757430978131,0.24204086,4293.8,4293.7,8.10999364]
["bitfinex","ETHUSD",1757430979376,0.24204086,4293.8,4293.7,5.78]
["bitfinex","ETHUSD",1757430979536,1.18166045,4293.8,4293.7,5.78]
["bitfinex","ETHUSD",1757430980382,0.45656045,4293.8,4293.7,5.78]
["bitfinex","ETHUSD",1757430980591,0.45656045,4293.8,4293.7,6.50322808]
["bitfinex","ETHUSD",1757430980787,0.45656045,4293.8,4293.7,8.83222172]
["bitfinex","ETHUSD",1757430980943,0.24204086,4293.8,4293.7,8.96512172]
["bitfinex","ETHUSD",1757430981148,0.24204086,4293.8,4293.7,8.83222172]
["bitfinex","ETHUSD",1757430981681,0.24204086,4293.8,4293.7,8.96412172]
["bitfinex","ETHUSD",1757430981995,0.24204086,4293.8,4293.7,9.53952172]
["bitfinex","ETHUSD",1757430982579,0.24204086,4293.8,4293.7,12.53952172]
["bitfinex","ETHUSD",1757430983846,1e-08,4293.8,4293.7,12.62262172]
["bitfinex","ETHUSD",1757430984068,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757430984280,0.0002,4294.3,4294.2,10.08547456]
["bitfinex","ETHUSD",1757430984492,0.0002,4294.3,4294.2,10.21837456]
["bitfinex","ETHUSD",1757430984645,0.0002,4294.3,4294.2,10.79377456]
["bitfinex","ETHUSD",1757430985370,0.0002,4294.3,4294.2,10.21837456]
["bitfinex","ETHUSD",1757430985573,0.0002,4294.3,4294.2,10.33437456]
["bitfinex","ETHUSD",1757430986396,0.0002,4294.3,4294.2,10.90977456]
["bitfinex","ETHUSD",1757430987151,0.0002,4294.3,4294.2,10.90777456]
["bitfinex","ETHUSD",1757430987553,0.0002,4294.3,4294.2,10.33237456]
["bitfinex","ETHUSD",1757430988093,0.0002,4294.3,4294.2,6.34337456]
["bitfinex","ETHUSD",1757430988390,0.0002,4294.3,4294.2,10.33137456]
["bitfinex","ETHUSD",1757430988765,0.0002,4294.3,4293.7,2.51022808]
["bitfinex","ETHUSD",1757430988766,0.7253,4294.3,4293.7,2.51022808]
["bitfinex","ETHUSD",1757430989110,0.7253,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757430989264,0.7253,4294.3,4294.2,6.31472246]
["bitfinex","ETHUSD",1757430989464,0.0002,4294.3,4294.2,6.31472246]
["bitfinex","ETHUSD",1757430989653,0.0002,4294.3,4294.2,3.986]
["bitfinex","ETHUSD",1757430989989,0.0002,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757430990288,0.0002,4294.3,4294.2,6.31372246]
["bitfinex","ETHUSD",1757430990588,0.0002,4294.3,4294.2,7.07588601]
["bitfinex","ETHUSD",1757430991469,0.0002,4294.3,4294.2,10.20878601]
["bitfinex","ETHUSD",1757430991791,0.0002,4294.3,4294.2,10.72948601]
["bitfinex","ETHUSD",1757430992200,0.0002,4294.3,4294.2,10.20878601]
["bitfinex","ETHUSD",1757430992394,0.0002,4294.3,4294.2,10.07588601]
["bitfinex","ETHUSD",1757430992698,0.0002,4294.3,4294.2,10.20878601]
["bitfinex","ETHUSD",1757430993603,0.0002,4294.3,4294.2,6.09088601]
["bitfinex","ETHUSD",1757430993775,1.272,4294.3,4294.2,3.984]
["bitfinex","ETHUSD",1757430994402,0.7568,4294.3,4294.2,6.31272246]
["bitfinex","ETHUSD",1757430994919,0.0002,4294.3,4294.2,6.31272246]
["bitfinex","ETHUSD",1757430995211,0.7568,4294.3,4294.2,3.984]
["bitfinex","ETHUSD",1757430995419,0.7568,4294.3,4294.2,6.31172246]
["bitfinex","ETHUSD",1757430995778,0.0002,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757430996114,0.0002,4294.3,4294.2,6.77747436]
["bitfinex","ETHUSD",1757430997125,0.0002,4294.3,4294.2,6.91037436]
["bitfinex","ETHUSD",1757430997418,0.0002,4294.3,4294.2,9.91037436]
["bitfinex","ETHUSD",1757430997604,0.0002,4294.3,4294.2,10.78463727]
["bitfinex","ETHUSD",1757430997809,0.0002,4294.3,4294.2,10.43107436]
["bitfinex","ETHUSD",1757430998816,0.0002,4294.3,4294.2,10.54707436]
["bitfinex","ETHUSD",1757430999220,0.0002,4294.3,4294.2,5.91047436]
["bitfinex","ETHUSD",1757430999427,0.0002,4294.3,4294.2,9.89347436]
["bitfinex","ETHUSD",1757430999881,0.0002,4294.3,4294.2,10.02637436]
["bitfinex","ETHUSD",1757431000308,0.0002,4294.3,4294.2,5.91047436]
["bitfinex","ETHUSD",1757431000624,0.3123,4294.3,4294.2,2.91047436]
["bitfinex","ETHUSD",1757431000825,0.3123,4294.3,4294.2,6.31172246]
["bitfinex","ETHUSD",1757431000826,0.7568,4294.3,4294.2,6.31172246]
["bitfinex","ETHUSD",1757431001384,0.7568,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757431001723,0.4447,4294.3,4294.2,8.09872246]
["bitfinex","ETHUSD",1757431002025,0.4447,4294.3,4294.2,9.14147621]
["bitfinex","ETHUSD",1757431002207,0.0002,4294.3,4294.2,9.14147621]
["bitfinex","ETHUSD",1757431002414,0.0002,4294.3,4294.2,12.14147621]
["bitfinex","ETHUSD",1757431003740,0.0002,4294.3,4294.2,12.27437621]
["bitfinex","ETHUSD",1757431004227,0.0002,4294.3,4294.2,8.15847621]
["bitfinex","ETHUSD",1757431004389,0.0002,4294.3,4294.2,12.14147621]
["bitfinex","ETHUSD",1757431004591,0.0002,4294.3,4294.2,12.27437621]
["bitfinex","ETHUSD",1757431004800,0.0002,4294.3,4294.2,13.58707621]
["bitfinex","ETHUSD",1757431004983,0.0002,4294.3,4294.2,14.23822478]
["bitfinex","ETHUSD",1757431005399,0.0002,4294.3,4294.2,10.25522478]
["bitfinex","ETHUSD",1757431005601,0.0002,4294.3,4294.2,14.23822478]
["bitfinex","ETHUSD",1757431005825,1e-08,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757431006022,1e-08,4294.8,4294.7,9.54429647]
["bitfinex","ETHUSD",1757431006182,1e-08,4294.8,4294.7,10.19789647]
["bitfinex","ETHUSD",1757431006387,1e-08,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757431006703,1e-08,4294.9,4294.8,5.84909713]
["bitfinex","ETHUSD",1757431007024,1e-08,4294.9,4294.8,5.98199713]
["bitfinex","ETHUSD",1757431007213,1e-08,4294.9,4294.8,9.20190458]
["bitfinex","ETHUSD",1757431007413,1e-08,4294.9,4294.8,7.53259363]
["bitfinex","ETHUSD",1757431007588,1e-08,4294.9,4294.8,9.20190142]
["bitfinex","ETHUSD",1757431007792,1e-08,4294.9,4294.8,7.53259363]
["bitfinex","ETHUSD",1757431008214,1e-08,4294.9,4294.8,9.20118945]
["bitfinex","ETHUSD",1757431008493,1e-08,4294.9,4294.8,7.01189363]
["bitfinex","ETHUSD",1757431008892,1e-08,4294.9,4294.8,10.86199363]
["bitfinex","ETHUSD",1757431009222,1e-08,4294.9,4294.8,12.30759363]
["bitfinex","ETHUSD",1757431010016,1e-08,4294.9,4294.8,38.62217929]
["bitfinex","ETHUSD",1757431010224,1e-08,4294.9,4294.8,42.60517929]
["bitfinex","ETHUSD",1757431010390,0.00020001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757431010723,0.00020001,4295.2,4295.1,13.36614246]
["bitfinex","ETHUSD",1757431010924,0.00020001,4295.2,4295.1,13.48214246]
["bitfinex","ETHUSD",1757431012140,0.00020001,4295.2,4295.1,13.61504246]
["bitfinex","ETHUSD",1757431013202,0.31230001,4295.2,4295.1,13.48214246]
["bitfinex","ETHUSD",1757431013545,0.75680001,4295.2,4295.1,13.48114246]
["bitfinex","ETHUSD",1757431014509,0.31230001,4295.2,4295.1,13.48114246]
["bitfinex","ETHUSD",1757431014728,0.00020001,4295.2,4295.1,13.61404246]
["bitfinex","ETHUSD",1757431015037,0.00020001,4295.2,4295.1,13.48114246]
["bitfinex","ETHUSD",1757431015918,0.75680001,4295.2,4295.1,9.49914246]
["bitfinex","ETHUSD",1757431016135,0.75680001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431016851,0.00020001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431017236,0.75680001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431017436,0.44470001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431017749,0.00020001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431017955,0.00020001,4295.2,4295.1,12.72264833]
["bitfinex","ETHUSD",1757431018559,0.75680001,4295.2,4295.1,12.72264833]
["bitfinex","ETHUSD",1757431018924,0.00020001,4295.2,4295.1,12.72264833]
["bitfinex","ETHUSD",1757431019665,0.75680001,4295.2,4295.1,12.72264833]
["bitfinex","ETHUSD",1757431019827,0.75680001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431020229,0.00020001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431020769,0.75680001,4295.2,4295.1,7.23123449]
["bitfinex","ETHUSD",1757431020925,0.75680001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431021131,0.00020001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431021334,0.00020001,4295.2,4295.1,11.34613449]
["bitfinex","ETHUSD",1757431021540,0.28750001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431021743,0.00020001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431022872,0.28750001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431023083,0.73510001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431023670,1.24710001,4295.2,4295.1,4.23123449]
["bitfinex","ETHUSD",1757431023869,1.24710001,4295.2,4295.1,8.21323449]
["bitfinex","ETHUSD",1757431024193,1.24710001,4295.2,4295.1,8.21223449]
["bitfinex","ETHUSD",1757431024785,1.24710001,4295.2,4295.1,1.903]
["bitfinex","ETHUSD",1757431024984,1.24710001,4295.2,4295.1,5.884]
["bitfinex","ETHUSD",1757431025143,1.24710001,4295.2,4295.1,8.21223449]
["bitfinex","ETHUSD",1757431025351,1.24710001,4295.2,4295.1,4.23123449]
["bitfinex","ETHUSD",1757431025654,1.24710001,4295.2,4295.1,5.884]
["bitfinex","ETHUSD",1757431025958,1.48791001,4295.2,4294.8,0.002]
["bitfinex","ETHUSD",1757431026159,0.116,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757431026561,1.3629,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757431027044,1.2469,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757431027244,1.2469,4294.9,4294.8,2.33039713]
["bitfinex","ETHUSD",1757431027691,0.00020001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757431027877,0.00020001,4295.2,4295.1,8.09523449]
["bitfinex","ETHUSD",1757431028392,0.00020001,4295.2,4295.1,8.22813449]
["bitfinex","ETHUSD",1757431028556,0.00020001,4295.2,4295.1,11.09523449]
["bitfinex","ETHUSD",1757431028891,0.73510001,4295.2,4295.1,11.09523449]
["bitfinex","ETHUSD",1757431029595,0.73510001,4295.2,4295.1,7.11423449]
["bitfinex","ETHUSD",1757431030059,0.73510001,4295.2,4295.1,11.09523449]
["bitfinex","ETHUSD",1757431031079,0.00020001,4295.2,4295.1,11.09523449]
["bitfinex","ETHUSD",1757431031332,0.00020001,4295.2,4295.1,13.1639487]
["bitfinex","ETHUSD",1757431031805,0.00020001,4295.2,4295.1,12.6538487]
["bitfinex","ETHUSD",1757431032281,0.73510001,4295.2,4295.1,12.5209487]
["bitfinex","ETHUSD",1757431032482,0.73510001,4295.2,4295.1,11.09523449]
["bitfinex","ETHUSD",1757431032683,1.24710001,4295.2,4295.1,11.09523449]
["bitfinex","ETHUSD",1757431033624,0.73510001,4295.2,4295.1,11.09523449]
["bitfinex","ETHUSD",1757431034034,0.73510001,4295.2,4295.1,11.09723449]
["bitfinex","ETHUSD",1757431035308,0.00020001,4295.2,4295.1,11.09723449]
["bitfinex","ETHUSD",1757431035508,0.73510001,4295.2,4295.1,5.769]
["bitfinex","ETHUSD",1757431035726,0.73510001,4295.2,4295.1,4.11623449]
["bitfinex","ETHUSD",1757431035885,0.73510001,4295.2,4295.1,8.09723449]
["bitfinex","ETHUSD",1757431036588,0.73430001,4295.2,4295.1,11.09723449]
["bitfinex","ETHUSD",1757431036819,0.73430001,4295.2,4295.1,12.43999203]
["bitfinex","ETHUSD",1757431037223,0.73430001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431037528,1.24630001,4295.2,4295.1,11.21323449]
["bitfinex","ETHUSD",1757431038435,1.24630001,4295.2,4295.1,1.904]
["bitfinex","ETHUSD",1757431038729,1.24630001,4295.2,4295.1,3.983]
["bitfinex","ETHUSD",1757431039897,1.24630001,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431040101,1.24630001,4295.2,4295.1,3.983]
["bitfinex","ETHUSD",1757431040694,0.7349,4295.2,4295.1,3.983]
["bitfinex","ETHUSD",1757431041029,1.2469,4295.2,4295.1,3.983]
["bitfinex","ETHUSD",1757431041192,0.001,4295.4,4295.2,2.32818029]
["bitfinex","ETHUSD",1757431041386,0.001,4295.4,4295.3,6.30912609]
["bitfinex","ETHUSD",1757431041828,0.2883,4295.4,4295.3,6.25912609]
["bitfinex","ETHUSD",1757431042003,0.001,4295.4,4295.3,7.11806169]
["bitfinex","ETHUSD",1757431042191,0.001,4295.4,4295.3,4.7899356]
["bitfinex","ETHUSD",1757431042192,1.2479,4295.4,4295.3,4.7899356]
["bitfinex","ETHUSD",1757431042392,1.2479,4295.4,4295.3,6.25912609]
["bitfinex","ETHUSD",1757431042592,1.2479,4295.4,4295.3,6.20912609]
["bitfinex","ETHUSD",1757431042987,1.2479,4295.4,4295.3,3.981]
["bitfinex","ETHUSD",1757431044526,1.2479,4295.4,4295.2,2.32817084]
["bitfinex","ETHUSD",1757431044730,0.2883,4295.4,4295.3,3.981]
["bitfinex","ETHUSD",1757431045089,0.2883,4295.4,4295.1,0.002]
["bitfinex","ETHUSD",1757431045090,0.55002815,4295.4,4295.1,0.002]
["bitfinex","ETHUSD",1757431045289,0.2883,4295.4,4295.3,3.981]
["bitfinex","ETHUSD",1757431045725,1.2479,4295.4,4295.3,3.981]
["bitfinex","ETHUSD",1757431045939,1.2479,4295.4,4295.1,0.002]
["bitfinex","ETHUSD",1757431046097,2.3281655,4295.3,4295.1,0.002]
["bitfinex","ETHUSD",1757431046301,1.46541006,4295.4,4295.1,0.002]
["bitfinex","ETHUSD",1757431046496,1.2469,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431046930,3.57508029,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431047316,1.2469,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431047617,3.57508029,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431047817,3.79259035,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431048127,4.68050314,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431048315,2.35232285,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431048518,4.46432183,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431048828,4.68050314,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431049313,4.46432183,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431049514,4.46425333,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431049702,0.7349,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431050433,3.57508029,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431050632,3.79251207,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431050833,4.0086874,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431052699,1.68050711,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431052894,1.2469,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431053112,0.2873,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431053311,0.001,4295.4,4295.1,0.002]
["bitfinex","ETHUSD",1757431053520,0.001,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431053967,3.78441207,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431054270,4.39741868,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431054564,4.61359401,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431056367,5.53528847,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431056715,5.53529331,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431057303,8.53529331,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431057840,9.20659668,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431058290,8.70875491,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757431060778,6.12023449,4295.1,4294.6,0.002]
["bitfinex","ETHUSD",1757431060943,3.12045134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757431061145,5.32866823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757431061453,12.45197464,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757431061685,12.74737464,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757431061846,13.68977464,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757431062050,14.30278125,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757431062693,14.30198125,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757431064093,14.08454947,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757431064274,14.30036601,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757431065289,3.12099364,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757431065451,10.63091324,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757431065647,12.21358417,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757431067499,12.21358417,4293.7,4292.8,0.027]
["bitfinex","ETHUSD",1757431067500,0.792,4293.0,4292.8,0.027]
["bitfinex","ETHUSD",1757431067640,11.90600759,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757431067845,11.90600759,4292.9,4292.3,0.002]
["bitfinex","ETHUSD",1757431067846,2.329699,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757431068087,10.40744374,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757431068332,12.4206638,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757431069040,6.12180755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431069207,10.53517194,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431069531,12.38597855,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431070955,12.38697855,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431071968,7.46257855,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431072257,6.51014977,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431072459,9.52862779,4292.2,4292.1,0.13390001]
["bitfinex","ETHUSD",1757431072623,10.32062779,4292.2,4292.1,0.13390001]
["bitfinex","ETHUSD",1757431073023,10.32062779,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431073425,12.31426047,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431073924,11.88106047,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431074172,11.04922779,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431075058,11.55842779,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431075423,11.77270526,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431075638,11.95112585,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431076458,11.44192585,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431076866,11.95112585,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431077521,11.95105679,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431077724,11.95102163,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431079025,11.95025396,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431079764,11.44105396,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431079975,7.45905396,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431080144,11.44105396,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431080350,10.71245396,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431080688,11.44105396,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431081451,6.73045396,4292.2,4292.1,0.13390001]
["bitfinex","ETHUSD",1757431081651,10.71245396,4292.2,4292.1,0.13390001]
["bitfinex","ETHUSD",1757431081832,12.01666926,4292.2,4292.1,0.13390001]
["bitfinex","ETHUSD",1757431082153,13.32826926,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431082492,13.45695628,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431082637,13.32826926,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431083158,13.4569501,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757431083567,6.12218758,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757431083766,12.59110448,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757431083939,13.90270448,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757431085240,0.792,4291.3,4290.8,0.027]
["bitfinex","ETHUSD",1757431085481,3.12273068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431085651,9.43258937,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431085850,11.29100235,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431086177,14.29100235,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431087631,14.41980178,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431087826,14.96110178,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431088315,14.41980178,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431088726,14.42115453,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431089014,14.42035453,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431089718,13.95735453,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431090017,13.22260868,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431090220,12.45230868,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431091117,5.47030868,4290.5,4290.4,0.1359]
["bitfinex","ETHUSD",1757431091301,8.53223923,4290.5,4290.4,0.6314]
["bitfinex","ETHUSD",1757431092193,8.53223923,4290.5,4290.4,0.7151]
["bitfinex","ETHUSD",1757431092194,6.20150855,4290.5,4290.4,0.7151]
["bitfinex","ETHUSD",1757431092381,6.20205871,4290.5,4290.4,0.7151]
["bitfinex","ETHUSD",1757431092577,8.53273441,4290.5,4290.4,0.6314]
["bitfinex","ETHUSD",1757431092998,6.20200373,4290.5,4290.4,0.6314]
["bitfinex","ETHUSD",1757431093303,8.53273441,4290.5,4290.4,0.6314]
["bitfinex","ETHUSD",1757431094203,8.53273441,4290.5,4290.4,0.1359]
["bitfinex","ETHUSD",1757431094407,9.32473441,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431094638,11.26057058,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431094948,11.93105741,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431095245,11.38975741,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431095478,10.61945741,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431095920,11.93105741,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431096327,10.92675741,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431096515,11.38975741,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757431097424,2.33089366,4290.2,4290.0,0.012]
["bitfinex","ETHUSD",1757431097616,2.33089366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757431097617,10.55347733,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757431097948,12.47447243,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757431098538,6.23894799,4290.1,4290.0,1e-08]
["bitfinex","ETHUSD",1757431098860,9.00376293,4290.1,4290.0,1e-08]
["bitfinex","ETHUSD",1757431099071,9.77406293,4290.1,4290.0,1e-08]
["bitfinex","ETHUSD",1757431099639,9.55897264,4290.1,4290.0,1e-08]
["bitfinex","ETHUSD",1757431099849,9.7744118,4290.1,4290.0,1e-08]
["bitfinex","ETHUSD",1757431100341,3.123111,4289.8,4289.1,0.04]
["bitfinex","ETHUSD",1757431100544,10.5374636,4289.8,4289.1,0.04]
["bitfinex","ETHUSD",1757431100768,12.47503864,4289.8,4289.1,0.04]
["bitfinex","ETHUSD",1757431100979,3.12343709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757431101140,9.34336963,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757431101491,12.4299009,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757431101796,12.4299009,4289.2,4287.1,0.13330132]
["bitfinex","ETHUSD",1757431101797,0.792,4289.0,4287.5,0.4955]
["bitfinex","ETHUSD",1757431101940,0.792,4289.0,4287.1,0.1237]
["bitfinex","ETHUSD",1757431101941,2.33198078,4288.2,4287.9,0.4955]
["bitfinex","ETHUSD",1757431102277,8.31989422,4288.2,4287.9,0.4955]
["bitfinex","ETHUSD",1757431102480,8.53533338,4288.2,4288.1,0.1739]
["bitfinex","ETHUSD",1757431103450,9.73470359,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757431103678,12.73470359,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757431103891,13.50500359,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757431104252,14.17512902,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757431105912,13.63382902,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757431106577,14.17512902,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757431107877,13.63382902,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757431109526,14.17475463,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757431111228,13.14508374,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757431111586,13.63888426,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757431113416,6.12452472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757431113612,12.45832836,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757431113834,14.09489857,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757431115052,14.09409857,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757431115750,13.87865941,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757431115958,14.26536568,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757431116358,14.26536568,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757431116359,6.12468795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757431116520,10.66728481,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757431116720,11.89648481,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757431118668,11.89611269,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757431120055,2.33306891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757431120256,12.52197817,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757431120565,13.26537817,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757431121444,3.12523222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431121646,10.34135121,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431121842,12.71950744,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431122133,12.23370744,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431122663,11.49030744,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431122868,6.53277127,4285.9,4285.8,0.62180001]
["bitfinex","ETHUSD",1757431123162,2.54977127,4285.9,4285.8,0.62180001]
["bitfinex","ETHUSD",1757431123470,3.983,4285.9,4285.8,0.70550001]
["bitfinex","ETHUSD",1757431123669,4.12310983,4286.2,4285.8,0.70550001]
["bitfinex","ETHUSD",1757431123832,4.12310983,4286.2,4285.8,0.13390001]
["bitfinex","ETHUSD",1757431123833,3.983,4286.1,4285.8,0.13390001]
["bitfinex","ETHUSD",1757431124034,3.12523222,4285.9,4285.8,0.13390001]
["bitfinex","ETHUSD",1757431124231,7.10823222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431124428,7.10823222,4285.9,4285.8,0.13390001]
["bitfinex","ETHUSD",1757431124632,10.10823222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431124865,10.40903222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431125746,10.40903222,4285.9,4285.8,0.13390001]
["bitfinex","ETHUSD",1757431125747,10.10823222,4285.9,4285.8,0.13390001]
["bitfinex","ETHUSD",1757431127471,6.12523222,4285.9,4285.8,0.13390001]
["bitfinex","ETHUSD",1757431127772,10.10823222,4285.9,4285.8,0.62180001]
["bitfinex","ETHUSD",1757431128831,10.10823222,4285.9,4285.8,0.13390001]
["bitfinex","ETHUSD",1757431129037,10.40903222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431129245,10.53801809,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431129672,10.23721809,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431130265,10.45232985,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431130836,10.75312985,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431131042,11.19572985,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431131242,12.17720122,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757431133346,12.17720122,4285.9,4285.1,1e-08]
["bitfinex","ETHUSD",1757431133347,6.12561336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431133549,12.24371099,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431133750,13.18198236,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431134156,13.48278236,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431134381,13.18198236,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431134578,12.73938236,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431136307,8.75638236,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431136493,12.73938236,4285.2,4285.1,0.13390001]
["bitfinex","ETHUSD",1757431136661,14.14917463,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431136867,14.59177463,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431137266,13.84837463,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431137668,14.14917463,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431138003,14.59177463,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757431138568,13.84837463,4285.2,4285.1,0.13390001]
["bitfinex","ETHUSD",1757431139304,3.12577675,4284.9,4284.7,0.4879]
["bitfinex","ETHUSD",1757431139612,10.10877675,4284.9,4284.4,0.4879]
["bitfinex","ETHUSD",1757431139826,10.94854575,4284.9,4284.4,0.4879]
["bitfinex","ETHUSD",1757431140042,11.71325986,4284.9,4284.1,0.04]
["bitfinex","ETHUSD",1757431140189,11.41245986,4284.9,4284.1,0.5279]
["bitfinex","ETHUSD",1757431140397,11.41245986,4284.9,4284.4,0.4879]
["bitfinex","ETHUSD",1757431141046,11.59111443,4284.9,4284.4,0.4879]
["bitfinex","ETHUSD",1757431141210,12.81951443,4284.9,4284.1,0.04]
["bitfinex","ETHUSD",1757431141396,13.64134761,4284.9,4284.1,0.04]
["bitfinex","ETHUSD",1757431141926,12.81951443,4284.9,4284.1,0.04]
["bitfinex","ETHUSD",1757431142106,3.792,4284.8,4283.1,0.04]
["bitfinex","ETHUSD",1757431142450,0.792,4283.8,4283.1,0.04]
["bitfinex","ETHUSD",1757431142735,6.12670302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757431142891,10.45380065,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757431143421,10.45380065,4283.2,4282.8,1e-08]
["bitfinex","ETHUSD",1757431143422,3.792,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757431143634,12.24496419,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757431143834,3.12713917,4282.4,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431144163,7.22613917,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431144310,7.11013917,4282.4,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431144511,7.45557282,4282.4,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431144822,3.47257282,4282.4,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431145024,6.31813917,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431145208,6.5340352,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431146013,6.53411633,4282.4,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431146209,6.99803044,4282.4,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431146424,6.53411633,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431146623,4.19897716,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431147052,6.53411633,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431147252,4.19897716,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431147480,2.55111633,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431147679,6.31813917,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431147978,4.19897716,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431148362,3.983,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431148676,6.31813917,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431149035,3.983,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431149984,6.31813917,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431150342,6.31813917,4282.4,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431150853,3.983,4282.4,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431151076,6.31813917,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431151374,6.31813917,4282.4,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431151776,6.31813917,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431151989,3.983,4282.4,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431152189,0.025,4283.8,4282.3,2.80131607]
["bitfinex","ETHUSD",1757431152486,0.025,4283.8,4282.6,2.33503012]
["bitfinex","ETHUSD",1757431152657,0.025,4283.8,4282.5,3.0]
["bitfinex","ETHUSD",1757431152980,0.025,4283.8,4282.3,2.27621607]
["bitfinex","ETHUSD",1757431152981,1.967,4283.8,4283.0,2.33479839]
["bitfinex","ETHUSD",1757431153185,1.967,4283.8,4283.1,0.5251]
["bitfinex","ETHUSD",1757431153680,0.025,4283.8,4283.5,2.33453814]
["bitfinex","ETHUSD",1757431153979,0.025,4283.8,4283.6,0.5251]
["bitfinex","ETHUSD",1757431154342,0.025,4283.8,4283.3,0.5251]
["bitfinex","ETHUSD",1757431154894,0.025,4283.8,4282.8,1.792]
["bitfinex","ETHUSD",1757431154895,2.33469633,4283.3,4282.8,1.792]
["bitfinex","ETHUSD",1757431155100,2.45067011,4283.3,4282.6,0.116]
["bitfinex","ETHUSD",1757431155259,0.116,4283.3,4282.6,0.116]
["bitfinex","ETHUSD",1757431155588,0.116,4283.3,4282.7,0.5251]
["bitfinex","ETHUSD",1757431155748,0.025,4283.8,4282.8,0.116]
["bitfinex","ETHUSD",1757431155951,0.025,4283.8,4283.1,0.116]
["bitfinex","ETHUSD",1757431155952,0.141,4283.8,4283.1,0.116]
["bitfinex","ETHUSD",1757431156353,2.4754178,4283.8,4283.1,0.116]
["bitfinex","ETHUSD",1757431156591,2.4754178,4283.8,4283.2,0.5251]
["bitfinex","ETHUSD",1757431156790,2.4754178,4283.8,4283.1,0.116]
["bitfinex","ETHUSD",1757431156791,2.33461524,4283.4,4283.1,0.116]
["bitfinex","ETHUSD",1757431157090,0.116,4283.1,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431157477,2.33483232,4283.0,4282.3,2.54301461]
["bitfinex","ETHUSD",1757431157678,3.983,4283.4,4282.6,2.3349856]
["bitfinex","ETHUSD",1757431157995,6.31759979,4283.4,4282.7,0.5251]
["bitfinex","ETHUSD",1757431158296,2.33465215,4283.3,4282.7,0.5251]
["bitfinex","ETHUSD",1757431158501,1.42376522,4283.2,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431158653,2.33483464,4283.0,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431158858,3.994,4282.9,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431159057,2.33513917,4282.4,4282.3,2.01791461]
["bitfinex","ETHUSD",1757431159663,7.88693917,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431159896,9.04413484,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431160198,4.21005451,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431160360,0.21605451,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431160560,2.33493689,4282.8,4282.3,2.54501461]
["bitfinex","ETHUSD",1757431160787,4.21305451,4283.0,4282.3,2.54501461]
["bitfinex","ETHUSD",1757431161007,0.2174337,4282.9,4282.3,2.54501461]
["bitfinex","ETHUSD",1757431161175,0.2174337,4282.8,4282.3,2.54501461]
["bitfinex","ETHUSD",1757431161498,0.2174337,4282.7,4282.4,1.01712336]
["bitfinex","ETHUSD",1757431161670,0.2174337,4282.6,4282.5,0.5251]
["bitfinex","ETHUSD",1757431161994,2.55235196,4282.9,4282.5,0.5251]
["bitfinex","ETHUSD",1757431162173,3.997,4283.0,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431162174,0.2174337,4282.8,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431162401,0.2174337,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431162600,0.2174337,4282.6,4282.4,0.5251]
["bitfinex","ETHUSD",1757431162837,2.55256318,4282.5,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431163049,0.2174337,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431163409,0.2174337,4282.6,4282.3,2.22590607]
["bitfinex","ETHUSD",1757431163620,0.2174337,4282.5,4282.3,2.22590607]
["bitfinex","ETHUSD",1757431163925,0.2174337,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431164120,0.2174337,4282.8,4282.3,4.88015889]
["bitfinex","ETHUSD",1757431164417,0.2174337,4282.7,4282.4,0.5251]
["bitfinex","ETHUSD",1757431164618,0.2174337,4283.0,4282.5,0.5251]
["bitfinex","ETHUSD",1757431164929,0.43381401,4283.3,4282.6,2.86012614]
["bitfinex","ETHUSD",1757431165103,0.2174337,4283.2,4282.7,0.5251]
["bitfinex","ETHUSD",1757431165428,0.2174337,4283.1,4282.8,0.5251]
["bitfinex","ETHUSD",1757431165631,0.2174337,4283.4,4282.9,0.5251]
["bitfinex","ETHUSD",1757431165944,2.33480652,4283.1,4282.5,1.01312576]
["bitfinex","ETHUSD",1757431166234,2.33497577,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431166397,0.4564,4282.6,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431166592,0.2174337,4282.5,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431166793,2.79144379,4282.6,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431166794,2.55257287,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431167194,0.2174337,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431167448,0.2166337,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431167624,0.2166337,4282.4,4282.3,2.75100607]
["bitfinex","ETHUSD",1757431167796,0.21640228,4282.9,4282.3,2.75100607]
["bitfinex","ETHUSD",1757431168131,0.116,4283.0,4282.3,2.75100607]
["bitfinex","ETHUSD",1757431169019,2.33496695,4282.8,4282.3,2.22590607]
["bitfinex","ETHUSD",1757431169210,2.33496695,4282.8,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431169641,2.79139426,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431169799,2.33492107,4282.8,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431170000,2.66749061,4283.0,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431170201,0.792,4282.9,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431170510,0.116,4282.6,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431170717,0.116,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431171239,2.45098043,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431171599,2.33503679,4282.6,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431171800,0.5532,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431172002,2.3351376,4282.5,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431172314,0.116,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431173435,2.45098873,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431173736,0.116,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431174413,2.45098181,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431174809,0.116,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431176099,2.45097686,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431176343,0.116,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431177022,2.45097908,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431177341,2.33509829,4282.5,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431177839,0.33277786,4282.7,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431177840,3.07633917,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431178403,4.97435777,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431178712,10.0970036,4282.4,4282.3,2.01991461]
["bitfinex","ETHUSD",1757431178912,10.0970036,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431179311,10.31515225,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431182641,4.69251359,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431182820,8.68351359,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431183025,8.98751359,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431183361,8.98738811,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431183718,9.42458811,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431184324,11.1155571,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431184860,14.9075571,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431185906,15.40775844,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431186246,14.90769292,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431187532,14.39269292,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431188525,0.56538476,4282.4,4282.3,1.85591461]
["bitfinex","ETHUSD",1757431188768,0.4352934,4283.2,4282.3,2.76911461]
["bitfinex","ETHUSD",1757431188966,0.21814865,4283.5,4282.4,0.93655139]
["bitfinex","ETHUSD",1757431189122,0.001,4283.6,4282.4,0.93655139]
["bitfinex","ETHUSD",1757431189123,0.21914865,4283.6,4283.4,0.311]
["bitfinex","ETHUSD",1757431189330,2.33453951,4283.5,4283.0,0.4884]
["bitfinex","ETHUSD",1757431189524,0.001,4283.6,4283.0,0.4884]
["bitfinex","ETHUSD",1757431190028,0.001,4283.6,4283.5,0.311]
["bitfinex","ETHUSD",1757431190966,0.001,4283.6,4283.0,0.4884]
["bitfinex","ETHUSD",1757431190967,2.33548501,4283.6,4283.0,0.4884]
["bitfinex","ETHUSD",1757431191151,0.001,4283.6,4283.0,0.4884]
["bitfinex","ETHUSD",1757431191460,2.33458347,4283.5,4283.0,0.4884]
["bitfinex","ETHUSD",1757431191778,0.01657994,4283.4,4282.5,0.4884]
["bitfinex","ETHUSD",1757431191983,6.33552541,4283.6,4282.5,2.82346863]
["bitfinex","ETHUSD",1757431192140,2.33459401,4283.4,4282.5,2.82344083]
["bitfinex","ETHUSD",1757431192325,2.33465962,4283.3,4282.5,1.38043439]
["bitfinex","ETHUSD",1757431192553,2.33465962,4283.3,4282.5,2.82347379]
["bitfinex","ETHUSD",1757431192768,0.01657994,4283.2,4282.5,0.4884]
["bitfinex","ETHUSD",1757431193248,2.33475753,4283.1,4282.4,4.12712889]
["bitfinex","ETHUSD",1757431193472,2.35143635,4283.0,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431193648,2.33498528,4282.7,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431193852,0.01577994,4282.8,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431194054,2.33503012,4282.6,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431194304,0.4372,4282.7,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431194305,0.87216457,4282.7,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431194508,2.33513917,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431195585,2.77009223,4282.5,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431195899,2.33503012,4282.6,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431196304,2.33508464,4282.5,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431196505,0.4349982,4282.5,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431196687,2.33503012,4282.6,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431197006,2.33513917,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431197405,4.20313205,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431197709,4.11637412,4282.4,4282.3,1.54491461]
["bitfinex","ETHUSD",1757431197889,4.11637412,4282.4,4282.3,1.85591461]
["bitfinex","ETHUSD",1757431197890,4.4329982,4282.4,4282.3,1.85591461]
["bitfinex","ETHUSD",1757431198059,0.4349982,4282.4,4282.3,1.85591461]
["bitfinex","ETHUSD",1757431198260,0.21775613,4282.7,4282.3,1.85591461]
["bitfinex","ETHUSD",1757431198458,0.4349982,4282.8,4282.4,0.4884]
["bitfinex","ETHUSD",1757431198685,0.21775613,4282.9,4282.4,0.4884]
["bitfinex","ETHUSD",1757431198956,0.4349982,4283.0,4282.7,0.311]
["bitfinex","ETHUSD",1757431199192,0.43508724,4283.1,4282.7,0.7994]
["bitfinex","ETHUSD",1757431199389,0.43508724,4283.1,4282.9,2.33486656]
["bitfinex","ETHUSD",1757431199390,0.21775613,4283.1,4282.9,2.33486656]
["bitfinex","ETHUSD",1757431199589,0.001,4283.3,4283.0,1.2242]
["bitfinex","ETHUSD",1757431199754,0.001,4283.3,4283.0,0.7994]
["bitfinex","ETHUSD",1757431200169,0.001,4283.3,4283.0,0.311]
["bitfinex","ETHUSD",1757431200406,0.001,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757431200610,0.001,4283.3,4283.2,0.3558903]
["bitfinex","ETHUSD",1757431202080,2.33569561,4283.3,4282.5,2.33506812]
["bitfinex","ETHUSD",1757431202392,2.33471624,4283.2,4282.4,2.33512472]
["bitfinex","ETHUSD",1757431202713,0.001,4283.3,4282.3,3.80491461]
["bitfinex","ETHUSD",1757431203215,2.33565006,4283.3,4282.6,2.33498855]
["bitfinex","ETHUSD",1757431203414,2.33565006,4283.3,4282.5,2.33507568]
["bitfinex","ETHUSD",1757431203415,2.33470608,4283.2,4282.5,2.33507568]
["bitfinex","ETHUSD",1757431203613,0.001,4283.3,4282.3,3.80491461]
["bitfinex","ETHUSD",1757431203816,2.3348033,4283.1,4282.3,3.80491461]
["bitfinex","ETHUSD",1757431204015,2.33476406,4283.1,4282.3,3.80491461]
["bitfinex","ETHUSD",1757431204314,0.001,4283.3,4282.4,2.33512506]
["bitfinex","ETHUSD",1757431204517,0.001,4283.3,4282.3,6.14009863]
["bitfinex","ETHUSD",1757431204819,0.001,4283.3,4283.2,2.64140302]
["bitfinex","ETHUSD",1757431205022,0.24263184,4284.8,4283.4,3.0]
["bitfinex","ETHUSD",1757431205321,0.025,4284.8,4284.1,2.33421255]
["bitfinex","ETHUSD",1757431205479,0.025,4284.8,4284.1,11.45191255]
["bitfinex","ETHUSD",1757431205679,0.025,4284.8,4284.1,12.34471255]
["bitfinex","ETHUSD",1757431205980,0.025,4284.8,4284.1,13.81261281]
["bitfinex","ETHUSD",1757431206617,0.025,4284.8,4284.1,3.56660026]
["bitfinex","ETHUSD",1757431209825,0.001,4284.2,4284.1,0.3067]
["bitfinex","ETHUSD",1757431210183,0.001,4284.2,4284.0,4.023]
["bitfinex","ETHUSD",1757431210421,0.001,4284.2,4284.0,4.139]
["bitfinex","ETHUSD",1757431210797,0.001,4284.2,4284.1,0.3067]
["bitfinex","ETHUSD",1757431211110,0.001,4284.2,4284.1,0.90247]
["bitfinex","ETHUSD",1757431212642,0.001,4284.2,4284.1,3.70468255]
["bitfinex","ETHUSD",1757431212789,0.001,4284.2,4284.1,7.15282467]
["bitfinex","ETHUSD",1757431212992,0.001,4284.2,4284.1,7.12948255]
["bitfinex","ETHUSD",1757431213699,0.001,4284.2,4284.1,11.14948255]
["bitfinex","ETHUSD",1757431213895,0.001,4284.2,4284.1,3.58868255]
["bitfinex","ETHUSD",1757431214095,0.001,4284.2,4284.1,4.01348255]
["bitfinex","ETHUSD",1757431214321,0.001,4284.2,4284.1,7.61068255]
["bitfinex","ETHUSD",1757431214520,0.001,4284.2,4284.1,7.78548255]
["bitfinex","ETHUSD",1757431214719,0.001,4284.2,4284.1,10.78548255]
["bitfinex","ETHUSD",1757431215305,0.001,4284.2,4284.1,10.36468255]
["bitfinex","ETHUSD",1757431215500,0.001,4284.2,4284.1,9.89668255]
["bitfinex","ETHUSD",1757431216037,0.001,4284.2,4284.1,5.87068255]
["bitfinex","ETHUSD",1757431216449,0.001,4284.2,4284.1,3.0]
["bitfinex","ETHUSD",1757431216599,0.001,4284.2,4284.1,4.025]
["bitfinex","ETHUSD",1757431216801,0.001,4284.2,4284.0,2.33426478]
["bitfinex","ETHUSD",1757431217141,0.001,4284.2,4284.1,4.025]
["bitfinex","ETHUSD",1757431217515,0.001,4284.2,4284.1,6.35921255]
["bitfinex","ETHUSD",1757431217759,0.001,4284.2,4284.1,4.025]
["bitfinex","ETHUSD",1757431218625,0.001,4284.2,4284.1,6.35921255]
["bitfinex","ETHUSD",1757431219028,0.001,4284.2,4284.0,2.3342585]
["bitfinex","ETHUSD",1757431219232,0.001,4284.2,4284.1,4.022]
["bitfinex","ETHUSD",1757431219414,0.001,4284.2,4284.1,6.35621255]
["bitfinex","ETHUSD",1757431219819,0.0002,4284.2,4284.1,11.14776378]
["bitfinex","ETHUSD",1757431220108,0.0002,4284.2,4284.1,0.86905123]
["bitfinex","ETHUSD",1757431220441,0.0002,4284.2,4284.1,4.023]
["bitfinex","ETHUSD",1757431220643,0.0002,4284.2,4284.1,6.35721255]
["bitfinex","ETHUSD",1757431221145,0.0002,4284.2,4284.1,6.63691255]
["bitfinex","ETHUSD",1757431221508,0.0002,4284.2,4284.1,6.35721255]
["bitfinex","ETHUSD",1757431221703,0.0002,4284.2,4284.1,6.63691255]
["bitfinex","ETHUSD",1757431221941,0.0002,4284.2,4284.1,4.023]
["bitfinex","ETHUSD",1757431222145,0.0002,4284.2,4284.1,6.35721255]
["bitfinex","ETHUSD",1757431222663,0.0002,4284.2,4284.1,3.4830712]
["bitfinex","ETHUSD",1757431222831,0.0002,4284.2,4284.1,6.35621255]
["bitfinex","ETHUSD",1757431223359,0.0002,4284.2,4284.1,6.63591255]
["bitfinex","ETHUSD",1757431223560,0.0002,4284.2,4284.1,7.10391255]
["bitfinex","ETHUSD",1757431223729,0.0002,4284.2,4284.1,10.27871255]
["bitfinex","ETHUSD",1757431224064,0.21692815,4286.4,4284.2,36.246]
["bitfinex","ETHUSD",1757431224264,0.24192815,4286.8,4284.4,3.792]
["bitfinex","ETHUSD",1757431224427,0.025,4286.8,4285.8,2.61258666]
["bitfinex","ETHUSD",1757431224635,0.025,4286.8,4285.8,12.29799364]
["bitfinex","ETHUSD",1757431224947,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757431225147,0.025,4286.8,4286.7,8.22279679]
["bitfinex","ETHUSD",1757431225350,0.025,4286.8,4286.7,9.55766401]
["bitfinex","ETHUSD",1757431225870,0.025,4286.8,4286.7,13.20026401]
["bitfinex","ETHUSD",1757431226028,0.025,4287.8,4286.8,5.33274237]
["bitfinex","ETHUSD",1757431226232,0.025,4287.8,4286.8,6.09442609]
["bitfinex","ETHUSD",1757431226458,0.025,4287.8,4286.8,6.37372609]
["bitfinex","ETHUSD",1757431226768,0.025,4287.8,4286.8,8.17222264]
["bitfinex","ETHUSD",1757431227133,0.025,4287.8,4286.8,7.99762264]
["bitfinex","ETHUSD",1757431227330,0.4562,4287.7,4286.8,11.51053892]
["bitfinex","ETHUSD",1757431228537,0.4562,4287.7,4286.8,7.13123892]
["bitfinex","ETHUSD",1757431228729,0.4562,4287.7,4286.8,11.22823892]
["bitfinex","ETHUSD",1757431229962,0.4562,4287.7,4286.8,11.50753892]
["bitfinex","ETHUSD",1757431231045,0.4562,4287.3,4286.8,11.22823892]
["bitfinex","ETHUSD",1757431231263,1.2901,4286.9,4286.8,4.097]
["bitfinex","ETHUSD",1757431231860,1.2901,4286.9,4286.6,6.42484891]
["bitfinex","ETHUSD",1757431232064,0.4536,4286.8,4286.6,6.42484891]
["bitfinex","ETHUSD",1757431232372,0.7686,4286.7,4286.6,4.092]
["bitfinex","ETHUSD",1757431233579,0.7686,4286.7,4286.6,6.42485121]
["bitfinex","ETHUSD",1757431233947,0.041,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757431234346,0.041,4286.9,4286.8,6.72136979]
["bitfinex","ETHUSD",1757431234544,0.041,4286.9,4286.8,7.19644237]
["bitfinex","ETHUSD",1757431234769,0.041,4286.9,4286.8,6.41874237]
["bitfinex","ETHUSD",1757431234967,0.041,4286.9,4286.8,7.42307958]
["bitfinex","ETHUSD",1757431235576,0.041,4286.9,4286.8,7.70237958]
["bitfinex","ETHUSD",1757431235777,0.041,4286.9,4286.8,11.20077958]
["bitfinex","ETHUSD",1757431236091,0.001,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757431236238,0.001,4287.4,4287.3,6.41747031]
["bitfinex","ETHUSD",1757431236436,0.001,4287.4,4287.3,7.69010442]
["bitfinex","ETHUSD",1757431236835,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757431237047,0.026,4287.8,4287.7,6.53225272]
["bitfinex","ETHUSD",1757431237346,0.026,4287.8,4287.7,6.81155272]
["bitfinex","ETHUSD",1757431238873,0.026,4287.8,4287.7,4.2]
["bitfinex","ETHUSD",1757431239073,0.026,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757431239074,0.7946,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757431239273,0.026,4287.8,4287.7,6.52825272]
["bitfinex","ETHUSD",1757431240981,1.2949,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757431241177,0.026,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757431242269,0.4796,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757431242472,1.2949,4287.8,4286.7,1.79]
["bitfinex","ETHUSD",1757431242646,3.6360571,4287.7,4286.9,4.076]
["bitfinex","ETHUSD",1757431242977,3.6360571,4287.7,4285.9,1.79]
["bitfinex","ETHUSD",1757431242978,0.315,4287.0,4285.9,1.79]
["bitfinex","ETHUSD",1757431243142,0.9539,4286.9,4286.0,4.079]
["bitfinex","ETHUSD",1757431243340,0.315,4286.1,4286.0,4.079]
["bitfinex","ETHUSD",1757431243585,1.17026319,4286.8,4286.0,4.079]
["bitfinex","ETHUSD",1757431243586,0.4536,4286.4,4286.0,4.079]
["bitfinex","ETHUSD",1757431243778,0.315,4286.1,4285.8,4.079]
["bitfinex","ETHUSD",1757431243953,0.4536,4286.0,4285.8,4.078]
["bitfinex","ETHUSD",1757431244152,0.7686,4285.9,4285.2,1.79]
["bitfinex","ETHUSD",1757431244378,0.7686,4285.9,4285.3,4.50486541]
["bitfinex","ETHUSD",1757431244556,0.7686,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757431245474,0.7686,4285.9,4285.2,4.12356688]
["bitfinex","ETHUSD",1757431245475,1.2689,4285.9,4284.5,1.79]
["bitfinex","ETHUSD",1757431245680,1.2689,4285.9,4284.9,6.40976902]
["bitfinex","ETHUSD",1757431245843,1.2681,4285.9,4284.9,6.40976902]
["bitfinex","ETHUSD",1757431246047,1.48446391,4285.9,4285.0,5.33369849]
["bitfinex","ETHUSD",1757431246279,1.48446391,4285.9,4285.2,2.33361336]
["bitfinex","ETHUSD",1757431246448,1.48446391,4285.9,4284.5,1.79]
["bitfinex","ETHUSD",1757431246449,1.51466591,4285.8,4284.5,1.79]
["bitfinex","ETHUSD",1757431246648,1.51466591,4285.8,4284.7,1.95]
["bitfinex","ETHUSD",1757431246967,0.315,4285.2,4283.7,1.79]
["bitfinex","ETHUSD",1757431247169,0.315,4285.2,4284.5,2.33399184]
["bitfinex","ETHUSD",1757431247371,1.2689,4285.2,4284.5,2.33399046]
["bitfinex","ETHUSD",1757431247550,1.2689,4285.2,4284.2,4.076]
["bitfinex","ETHUSD",1757431247750,1.2689,4285.2,4284.6,2.33393425]
["bitfinex","ETHUSD",1757431247944,1.2689,4285.2,4284.5,2.33398509]
["bitfinex","ETHUSD",1757431248146,1.2689,4285.2,4284.2,4.076]
["bitfinex","ETHUSD",1757431248652,1.2689,4285.2,4284.7,2.33388078]
["bitfinex","ETHUSD",1757431248867,1.2689,4285.2,4284.8,2.33380292]
["bitfinex","ETHUSD",1757431249068,1.2189,4285.2,4284.2,4.076]
["bitfinex","ETHUSD",1757431249268,1.2189,4285.2,4284.3,2.33406379]
["bitfinex","ETHUSD",1757431249470,1.2189,4285.2,4284.5,2.33398369]
["bitfinex","ETHUSD",1757431249866,3.55251336,4285.2,4284.1,0.042]
["bitfinex","ETHUSD",1757431250064,5.17112579,4285.2,4284.1,0.042]
["bitfinex","ETHUSD",1757431250268,6.96112579,4285.2,4284.1,2.37620479]
["bitfinex","ETHUSD",1757431251014,7.17763759,4285.2,4284.5,2.33399122]
["bitfinex","ETHUSD",1757431251177,7.17763759,4285.2,4284.4,2.33403385]
["bitfinex","ETHUSD",1757431251520,6.96112579,4285.2,4284.3,2.33408927]
["bitfinex","ETHUSD",1757431251876,7.17765758,4285.2,4284.3,2.33408927]
["bitfinex","ETHUSD",1757431252119,7.17765758,4285.2,4284.1,0.042]
["bitfinex","ETHUSD",1757431252271,10.17765758,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431254012,7.2337957,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431254215,7.5087957,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431254375,9.84240906,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431254575,10.63440906,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431254823,8.30117682,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431254982,10.63479018,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431256110,10.41815177,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431256713,11.29680224,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431258332,8.96318888,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431258496,3.8009,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431258698,1.79,4285.2,4285.1,2.67336782]
["bitfinex","ETHUSD",1757431258908,1.79,4285.2,4285.1,0.158]
["bitfinex","ETHUSD",1757431260202,0.116,4285.8,4285.1,2.78934641]
["bitfinex","ETHUSD",1757431260468,4.065,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757431260965,2.2913,4285.9,4285.5,2.33345]
["bitfinex","ETHUSD",1757431260966,4.064,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757431261465,4.063,4285.7,4285.5,2.33343817]
["bitfinex","ETHUSD",1757431261627,4.063,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757431261807,0.3123,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757431262138,4.063,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757431262762,0.4553,4285.6,4285.4,0.116]
["bitfinex","ETHUSD",1757431262950,0.3123,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757431263134,0.7676,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757431263454,0.4967,4285.6,4285.4,0.116]
["bitfinex","ETHUSD",1757431263650,4.063,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757431263859,4.013,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757431264277,4.059,4285.6,4285.4,0.116]
["bitfinex","ETHUSD",1757431264450,4.5143,4285.6,4285.4,0.116]
["bitfinex","ETHUSD",1757431264657,0.7676,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757431265166,1.2643,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757431266053,3.59775,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757431266380,3.59775,4285.5,4285.1,0.042]
["bitfinex","ETHUSD",1757431266381,3.12561336,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431266580,7.18261336,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431266743,7.49491336,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431266937,8.44691336,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431267240,9.46836568,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431268141,8.66362498,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431269257,8.88033103,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431269868,8.88061797,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431270659,8.87561797,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431272187,8.87481797,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431272786,4.82281797,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431273078,8.87181797,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431273264,9.99235218,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431273594,9.9931775,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431276017,12.9931775,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757431276159,12.9931775,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757431276160,0.116,4285.1,4284.8,0.025]
["bitfinex","ETHUSD",1757431276492,6.43807675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431276796,8.77851514,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431279192,6.12588568,4284.7,4284.2,0.002]
["bitfinex","ETHUSD",1757431279392,10.60041561,4284.7,4284.2,0.002]
["bitfinex","ETHUSD",1757431279566,11.4142519,4284.7,4284.2,0.002]
["bitfinex","ETHUSD",1757431279771,13.48678611,4284.7,4284.2,0.002]
["bitfinex","ETHUSD",1757431283004,6.12610358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431283179,10.59763351,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431283523,12.3634698,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431284014,11.86093351,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431284176,12.31330568,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431285101,12.44349615,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431285303,12.61918376,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431286028,11.66718376,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431286316,6.86651159,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431286500,11.53692112,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431286689,11.32021507,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431286894,11.53709168,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431287092,12.03379168,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431287613,12.16389308,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431289708,12.16378196,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431290514,12.16366086,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757431290709,3.12632152,4283.9,4283.6,0.002]
["bitfinex","ETHUSD",1757431291024,12.38186152,4283.9,4283.6,0.002]
["bitfinex","ETHUSD",1757431291230,13.72622282,4283.9,4283.6,0.002]
["bitfinex","ETHUSD",1757431291531,13.72621288,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431291822,6.12643051,4283.7,4283.6,0.002]
["bitfinex","ETHUSD",1757431292023,10.71902187,4283.7,4283.6,0.002]
["bitfinex","ETHUSD",1757431292344,10.71902187,4283.7,4283.2,0.002]
["bitfinex","ETHUSD",1757431292345,6.12664851,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1757431292506,10.71923987,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1757431292704,13.27302144,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1757431293295,6.24270302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431293625,7.28689438,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431293826,7.58309438,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431294000,7.10349438,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431294227,7.37105024,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431294556,11.10185024,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431294760,7.07485024,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431294958,11.09985024,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431295454,11.09985024,4283.2,4283.1,0.30050001]
["bitfinex","ETHUSD",1757431295665,11.27905024,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431296219,11.77844717,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431296419,11.77846066,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431297116,7.19073585,4283.2,4283.1,0.30050001]
["bitfinex","ETHUSD",1757431297341,9.92232543,4283.2,4283.1,0.78350001]
["bitfinex","ETHUSD",1757431297516,4.45754,4283.2,4283.1,0.78350001]
["bitfinex","ETHUSD",1757431297716,6.79224302,4283.2,4283.1,0.78350001]
["bitfinex","ETHUSD",1757431297953,0.43454,4283.2,4283.1,0.78350001]
["bitfinex","ETHUSD",1757431298122,0.21702388,4283.2,4283.1,1.00890001]
["bitfinex","ETHUSD",1757431298523,3.74402388,4283.2,4283.1,1.00890001]
["bitfinex","ETHUSD",1757431298732,4.022,4283.2,4283.1,1.00890001]
["bitfinex","ETHUSD",1757431298929,0.17568761,4284.3,4283.1,1.00890001]
["bitfinex","ETHUSD",1757431299126,4.022,4283.8,4283.2,0.7084]
["bitfinex","ETHUSD",1757431299439,4.022,4283.8,4283.1,0.30050001]
["bitfinex","ETHUSD",1757431299440,6.35639216,4283.8,4283.7,0.3005]
["bitfinex","ETHUSD",1757431299616,4.23894873,4283.8,4283.7,0.3005]
["bitfinex","ETHUSD",1757431299823,4.23894873,4283.8,4283.7,1.0089]
["bitfinex","ETHUSD",1757431300355,6.57332475,4283.8,4283.7,0.7835]
["bitfinex","ETHUSD",1757431300946,6.57332475,4283.8,4283.7,0.3005]
["bitfinex","ETHUSD",1757431301835,0.21694873,4283.8,4283.7,0.3005]
["bitfinex","ETHUSD",1757431302021,4.02,4283.8,4283.7,0.7835]
["bitfinex","ETHUSD",1757431302224,0.21694873,4283.8,4283.7,0.7835]
["bitfinex","ETHUSD",1757431302470,4.019,4283.8,4283.7,1.0089]
["bitfinex","ETHUSD",1757431302641,4.23594873,4283.8,4283.7,1.0089]
["bitfinex","ETHUSD",1757431303029,4.019,4283.8,4283.7,1.0089]
["bitfinex","ETHUSD",1757431303266,4.23629335,4283.8,4283.7,1.0089]
["bitfinex","ETHUSD",1757431304063,6.35337602,4283.8,4283.7,0.7835]
["bitfinex","ETHUSD",1757431304236,6.57080845,4283.8,4283.7,0.3005]
["bitfinex","ETHUSD",1757431304436,2.33450418,4283.6,4283.2,0.483]
["bitfinex","ETHUSD",1757431304639,4.018,4283.5,4283.2,0.483]
["bitfinex","ETHUSD",1757431304843,4.018,4283.5,4283.4,0.3005]
["bitfinex","ETHUSD",1757431305027,4.018,4283.5,4283.4,1.0089]
["bitfinex","ETHUSD",1757431305228,4.018,4283.5,4283.4,0.7835]
["bitfinex","ETHUSD",1757431305528,1.792,4283.9,4283.4,0.7835]
["bitfinex","ETHUSD",1757431305529,1.792,4283.9,4283.4,1.0089]
["bitfinex","ETHUSD",1757431305727,4.016,4283.8,4283.5,0.7084]
["bitfinex","ETHUSD",1757431306225,6.35037602,4283.8,4283.2,0.483]
["bitfinex","ETHUSD",1757431306430,2.33452215,4283.6,4283.2,0.599]
["bitfinex","ETHUSD",1757431306630,6.35040463,4283.8,4283.2,0.599]
["bitfinex","ETHUSD",1757431306631,4.018,4283.5,4283.2,0.599]
["bitfinex","ETHUSD",1757431306933,3.918,4283.5,4283.2,0.599]
["bitfinex","ETHUSD",1757431307141,6.25256696,4283.5,4283.2,0.599]
["bitfinex","ETHUSD",1757431307366,3.918,4283.5,4283.4,0.3005]
["bitfinex","ETHUSD",1757431307729,6.25253951,4283.5,4283.4,0.3005]
["bitfinex","ETHUSD",1757431308159,2.33464851,4283.3,4283.1,1e-08]
["bitfinex","ETHUSD",1757431308358,7.25870302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431308559,8.24508719,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431308870,8.72468719,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431309072,9.43889543,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431309273,12.43889543,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431309475,12.56944418,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431310265,12.78740635,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431311361,12.78740635,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431312670,12.78751556,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431313346,8.77151556,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431313535,12.78951556,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431314668,12.78751556,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431315275,6.80890732,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431315461,6.01690732,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431315665,0.55165555,4283.2,4283.1,0.30250001]
["bitfinex","ETHUSD",1757431315966,0.116,4283.4,4283.1,1.01090001]
["bitfinex","ETHUSD",1757431316135,4.23496217,4283.3,4283.1,1.12690001]
["bitfinex","ETHUSD",1757431316337,0.21796217,4283.2,4283.1,0.64390001]
["bitfinex","ETHUSD",1757431316637,4.018,4283.5,4283.1,0.41850001]
["bitfinex","ETHUSD",1757431316836,4.018,4283.5,4283.2,0.483]
["bitfinex","ETHUSD",1757431317073,4.018,4283.5,4283.4,0.4165]
["bitfinex","ETHUSD",1757431317378,4.018,4283.5,4283.4,1.1249]
["bitfinex","ETHUSD",1757431317536,4.018,4283.5,4283.4,0.8995]
["bitfinex","ETHUSD",1757431317741,4.018,4283.5,4283.4,1.1249]
["bitfinex","ETHUSD",1757431318160,1.792,4283.9,4283.4,1.1249]
["bitfinex","ETHUSD",1757431318362,0.116,4284.2,4283.4,1.1249]
["bitfinex","ETHUSD",1757431318363,4.016,4283.8,4283.5,0.7084]
["bitfinex","ETHUSD",1757431318679,4.016,4283.9,4283.8,0.116]
["bitfinex","ETHUSD",1757431318859,6.56810196,4283.9,4283.8,0.116]
["bitfinex","ETHUSD",1757431319047,4.45129154,4283.9,4283.1,0.48500001]
["bitfinex","ETHUSD",1757431319248,0.43529154,4283.8,4283.5,0.116]
["bitfinex","ETHUSD",1757431319449,4.015,4283.7,4283.5,0.599]
["bitfinex","ETHUSD",1757431319656,2.33421805,4284.1,4283.6,0.7835]
["bitfinex","ETHUSD",1757431319851,0.33375966,4284.2,4283.6,0.7835]
["bitfinex","ETHUSD",1757431320092,2.33433427,4283.9,4283.6,0.7835]
["bitfinex","ETHUSD",1757431320288,4.015,4283.8,4283.6,0.7835]
["bitfinex","ETHUSD",1757431320493,4.015,4283.8,4283.6,0.3005]
["bitfinex","ETHUSD",1757431320494,6.3493946,4283.8,4283.6,0.3005]
["bitfinex","ETHUSD",1757431320674,2.33448501,4283.6,4283.5,0.116]
["bitfinex","ETHUSD",1757431320837,2.33468895,4283.3,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431321150,4.014,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431321350,4.23174766,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431321553,4.23174766,4283.2,4283.1,0.30250001]
["bitfinex","ETHUSD",1757431322080,6.56645068,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757431322379,4.23174766,4283.2,4283.1,0.30900001]
["bitfinex","ETHUSD",1757431322676,4.014,4283.2,4283.1,0.77050001]
["bitfinex","ETHUSD",1757431322879,4.014,4283.2,4283.1,3.44665754]
["bitfinex","ETHUSD",1757431323040,4.014,4283.2,4283.1,4.02750974]
["bitfinex","ETHUSD",1757431323579,4.014,4283.5,4283.2,2.33467053]
["bitfinex","ETHUSD",1757431323779,4.014,4283.5,4283.4,0.307]
["bitfinex","ETHUSD",1757431323980,4.014,4283.5,4283.4,0.423]
["bitfinex","ETHUSD",1757431324235,4.0132,4283.6,4283.5,2.33449041]
["bitfinex","ETHUSD",1757431324371,4.23101837,4283.6,4283.5,3.21939967]
["bitfinex","ETHUSD",1757431324576,4.0132,4283.6,4283.5,3.68089967]
["bitfinex","ETHUSD",1757431324977,1.908,4284.2,4283.5,3.68089967]
["bitfinex","ETHUSD",1757431325327,4.23080574,4284.1,4283.8,2.33433504]
["bitfinex","ETHUSD",1757431325474,0.21780574,4284.0,4283.5,0.57790926]
["bitfinex","ETHUSD",1757431325674,1.792,4284.2,4283.9,0.7685]
["bitfinex","ETHUSD",1757431325994,1.792,4284.2,4284.0,0.4615]
["bitfinex","ETHUSD",1757431325995,5.804,4284.2,4284.0,0.4615]
["bitfinex","ETHUSD",1757431326191,5.804,4284.2,4284.1,0.8845]
["bitfinex","ETHUSD",1757431326492,0.001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757431326910,0.001,4284.3,4284.2,3.10265806]
["bitfinex","ETHUSD",1757431327093,0.001,4284.3,4284.2,3.90902629]
["bitfinex","ETHUSD",1757431327297,0.001,4284.3,4284.2,6.90902629]
["bitfinex","ETHUSD",1757431327476,0.001,4284.3,4284.2,6.88568471]
["bitfinex","ETHUSD",1757431327676,0.001,4284.3,4284.2,10.89768471]
["bitfinex","ETHUSD",1757431327873,0.001,4284.3,4284.2,6.66028471]
["bitfinex","ETHUSD",1757431328485,0.001,4284.3,4284.2,0.55762665]
["bitfinex","ETHUSD",1757431328698,0.001,4284.3,4284.2,3.19878471]
["bitfinex","ETHUSD",1757431329115,0.001,4284.3,4284.2,0.86462665]
["bitfinex","ETHUSD",1757431329417,0.001,4284.3,4284.2,3.19878471]
["bitfinex","ETHUSD",1757431329613,0.001,4284.3,4283.9,1.792]
["bitfinex","ETHUSD",1757431330087,0.001,4284.3,4283.7,2.33441539]
["bitfinex","ETHUSD",1757431330722,0.001,4284.3,4283.8,2.33437118]
["bitfinex","ETHUSD",1757431331022,0.001,4284.3,4283.4,7.01]
["bitfinex","ETHUSD",1757431331182,0.001,4284.3,4283.7,2.33441519]
["bitfinex","ETHUSD",1757431331379,0.001,4284.3,4283.5,0.94909]
["bitfinex","ETHUSD",1757431331628,2.33421421,4284.1,4283.3,4.01]
["bitfinex","ETHUSD",1757431331841,2.33421421,4284.1,4283.3,0.002]
["bitfinex","ETHUSD",1757431332040,2.33421421,4284.1,4283.3,2.33662788]
["bitfinex","ETHUSD",1757431332340,2.33422566,4284.1,4283.3,2.33662788]
["bitfinex","ETHUSD",1757431332548,2.33422566,4284.1,4283.4,2.33458831]
["bitfinex","ETHUSD",1757431332716,0.4608,4284.0,4283.3,0.002]
["bitfinex","ETHUSD",1757431333744,3.43979401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431334057,8.02322543,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431334347,9.41734035,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431335357,11.20834035,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431337245,14.20834035,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431337409,14.37897217,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431337613,14.50925824,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431339417,10.50325824,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431339630,14.51025824,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431339843,21.49997217,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431340348,17.49297217,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431340552,8.87930893,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431340719,6.01844049,4283.4,4283.3,0.309]
["bitfinex","ETHUSD",1757431340919,5.801,4283.4,4283.3,0.309]
["bitfinex","ETHUSD",1757431341114,5.801,4283.4,4283.3,0.7705]
["bitfinex","ETHUSD",1757431341316,4.01,4283.4,4283.3,0.7705]
["bitfinex","ETHUSD",1757431341857,4.12627778,4284.0,4283.3,3.67556482]
["bitfinex","ETHUSD",1757431341858,4.009,4283.6,4283.3,3.67556482]
["bitfinex","ETHUSD",1757431342074,1.792,4284.0,4283.4,0.6869]
["bitfinex","ETHUSD",1757431342234,1.792,4284.6,4283.9,0.307]
["bitfinex","ETHUSD",1757431342413,4.12595412,4284.6,4283.9,0.307]
["bitfinex","ETHUSD",1757431342758,4.01,4284.3,4284.2,0.116]
["bitfinex","ETHUSD",1757431342917,4.01,4284.3,4284.2,0.423]
["bitfinex","ETHUSD",1757431343226,4.22741267,4284.3,4284.2,0.423]
["bitfinex","ETHUSD",1757431343552,4.01,4284.3,4284.2,0.423]
["bitfinex","ETHUSD",1757431343751,0.001,4284.3,4284.2,0.423]
["bitfinex","ETHUSD",1757431344252,0.001,4284.3,4284.2,3.32805806]
["bitfinex","ETHUSD",1757431344427,0.001,4284.3,4284.2,1.1099]
["bitfinex","ETHUSD",1757431344627,0.001,4284.3,4284.2,0.75580581]
["bitfinex","ETHUSD",1757431344956,0.001,4284.3,4284.2,3.77686387]
["bitfinex","ETHUSD",1757431345462,0.001,4284.3,4284.2,1.44270581]
["bitfinex","ETHUSD",1757431345650,0.001,4284.3,4284.2,3.77686387]
["bitfinex","ETHUSD",1757431346233,0.001,4284.3,4284.2,3.80020545]
["bitfinex","ETHUSD",1757431346437,0.001,4284.3,4284.2,5.44970581]
["bitfinex","ETHUSD",1757431346769,0.001,4284.3,4284.2,7.78386387]
["bitfinex","ETHUSD",1757431347913,0.001,4284.3,4284.2,5.22330581]
["bitfinex","ETHUSD",1757431348158,0.001,4284.3,4284.2,7.22465806]
["bitfinex","ETHUSD",1757431349348,0.001,4284.3,4284.2,4.429]
["bitfinex","ETHUSD",1757431349648,0.001,4284.3,4284.2,7.22465806]
["bitfinex","ETHUSD",1757431350666,0.0002,4284.3,4284.2,7.22465806]
["bitfinex","ETHUSD",1757431351654,0.0002,4284.3,4284.2,7.45005806]
["bitfinex","ETHUSD",1757431351887,0.0002,4284.3,4284.2,8.60768937]
["bitfinex","ETHUSD",1757431352356,0.0002,4284.3,4284.2,5.93213131]
["bitfinex","ETHUSD",1757431352555,0.0002,4284.3,4284.2,8.49168937]
["bitfinex","ETHUSD",1757431352796,0.0002,4284.3,4284.2,8.58504425]
["bitfinex","ETHUSD",1757431352949,0.0002,4284.3,4284.2,11.58504425]
["bitfinex","ETHUSD",1757431355457,0.0002,4284.3,4284.2,11.58304425]
["bitfinex","ETHUSD",1757431355657,0.0002,4284.3,4284.2,7.89614425]
["bitfinex","ETHUSD",1757431357367,0.0002,4284.3,4284.2,3.58514425]
["bitfinex","ETHUSD",1757431357568,0.0002,4284.3,4284.2,7.49478937]
["bitfinex","ETHUSD",1757431359197,0.2933,4284.3,4284.2,7.49478937]
["bitfinex","ETHUSD",1757431359419,0.7625,4284.3,4284.2,6.33715806]
["bitfinex","ETHUSD",1757431359802,0.0002,4284.3,4284.2,6.33715806]
["bitfinex","ETHUSD",1757431360509,0.2933,4284.3,4284.0,2.33422546]
["bitfinex","ETHUSD",1757431360719,0.2933,4284.3,4284.1,4.003]
["bitfinex","ETHUSD",1757431360720,0.4692,4284.2,4284.1,4.003]
["bitfinex","ETHUSD",1757431361027,0.4922,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431361590,0.0002,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431361790,0.0002,4284.3,4284.2,4.57185806]
["bitfinex","ETHUSD",1757431362214,0.0002,4284.3,4284.2,4.87815806]
["bitfinex","ETHUSD",1757431362416,0.0002,4284.3,4284.2,2.66]
["bitfinex","ETHUSD",1757431362620,0.2933,4284.3,4284.2,2.3537]
["bitfinex","ETHUSD",1757431363483,1.2545,4284.3,4284.2,6.3567]
["bitfinex","ETHUSD",1757431363689,0.7853,4284.3,4284.2,6.3567]
["bitfinex","ETHUSD",1757431364724,1.2545,4284.3,4284.2,6.3567]
["bitfinex","ETHUSD",1757431365710,0.7853,4284.3,4284.2,6.3567]
["bitfinex","ETHUSD",1757431366621,1.2545,4284.3,4284.2,6.3567]
["bitfinex","ETHUSD",1757431367127,0.0002,4284.3,4284.2,6.3567]
["bitfinex","ETHUSD",1757431367722,0.0002,4284.3,4284.2,2.3537]
["bitfinex","ETHUSD",1757431367922,0.2933,4284.3,4284.2,2.3537]
["bitfinex","ETHUSD",1757431368291,0.2933,4284.3,4284.2,6.3567]
["bitfinex","ETHUSD",1757431369294,0.7853,4284.3,4284.2,6.3567]
["bitfinex","ETHUSD",1757431369498,1.2545,4284.3,4284.2,6.3567]
["bitfinex","ETHUSD",1757431370244,1.2545,4284.3,4284.2,2.3537]
["bitfinex","ETHUSD",1757431370412,0.7853,4284.3,4284.2,2.3537]
["bitfinex","ETHUSD",1757431370618,0.2933,4284.3,4284.2,2.3537]
["bitfinex","ETHUSD",1757431370817,3.58860358,4284.3,4284.2,2.3537]
["bitfinex","ETHUSD",1757431371131,3.80660963,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431371332,4.024264,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431371944,5.45209516,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431372142,4.463064,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431372333,4.932264,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431373908,4.93240447,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431376540,3.67120447,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431376720,6.8483501,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431377256,4.51424652,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431377466,6.8483501,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431377809,4.51424652,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431378010,6.8483501,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431379225,0.21814652,4284.3,4284.2,2.544]
["bitfinex","ETHUSD",1757431379428,0.21814652,4284.3,4284.2,3.57802007]
["bitfinex","ETHUSD",1757431380900,0.21814652,4284.6,4284.2,3.57802007]
["bitfinex","ETHUSD",1757431381196,2.55215919,4284.5,4284.3,0.43]
["bitfinex","ETHUSD",1757431381341,0.21814652,4284.4,4284.3,0.43]
["bitfinex","ETHUSD",1757431381544,0.21814652,4284.4,4284.3,0.7363]
["bitfinex","ETHUSD",1757431381761,0.21814652,4284.4,4284.3,0.8523]
["bitfinex","ETHUSD",1757431382494,0.21814652,4284.4,4284.3,1.21030201]
["bitfinex","ETHUSD",1757431382648,0.21814652,4284.6,4284.3,1.21030201]
["bitfinex","ETHUSD",1757431382973,0.21814652,4284.5,4284.3,1.21030201]
["bitfinex","ETHUSD",1757431383174,0.21814652,4284.6,4284.3,0.78030201]
["bitfinex","ETHUSD",1757431383481,0.21814652,4284.5,4284.3,1.23000201]
["bitfinex","ETHUSD",1757431383668,0.21797797,4284.6,4284.4,0.58039037]
["bitfinex","ETHUSD",1757431383867,0.21797797,4284.5,4284.4,0.58039037]
["bitfinex","ETHUSD",1757431384059,0.21797797,4284.7,4284.5,0.4048]
["bitfinex","ETHUSD",1757431384256,0.21797797,4284.6,4284.5,0.4048]
["bitfinex","ETHUSD",1757431384682,0.51067797,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757431384986,0.21797797,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757431385288,2.55191812,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757431385468,2.84461812,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757431385668,3.34201812,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757431385873,3.78031812,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757431386046,2.33410358,4284.3,4284.2,2.2377]
["bitfinex","ETHUSD",1757431386246,0.21797797,4284.3,4284.2,2.5265]
["bitfinex","ETHUSD",1757431386682,2.55208155,4284.3,4284.2,2.5265]
["bitfinex","ETHUSD",1757431387484,0.21797797,4284.3,4284.2,2.5265]
["bitfinex","ETHUSD",1757431388277,0.21797797,4284.3,4284.2,10.09397806]
["bitfinex","ETHUSD",1757431388516,0.21797797,4284.3,4284.2,10.20997806]
["bitfinex","ETHUSD",1757431388694,0.21797797,4284.7,4284.2,7.87582]
["bitfinex","ETHUSD",1757431388894,0.21797797,4284.6,4284.5,2.33395164]
["bitfinex","ETHUSD",1757431389097,0.21797797,4284.7,4284.5,3.56799158]
["bitfinex","ETHUSD",1757431389298,0.026,4284.8,4284.6,2.78364015]
["bitfinex","ETHUSD",1757431389506,0.026,4284.8,4284.7,0.02333885]
["bitfinex","ETHUSD",1757431389810,0.24420713,4284.8,4284.7,0.2888]
["bitfinex","ETHUSD",1757431390602,0.24420713,4284.8,4284.7,3.07238568]
["bitfinex","ETHUSD",1757431390800,0.24420713,4284.8,4284.7,1.3267]
["bitfinex","ETHUSD",1757431391004,0.24418759,4284.8,4284.7,1.11168215]
["bitfinex","ETHUSD",1757431391178,0.24418759,4284.8,4284.7,0.66198215]
["bitfinex","ETHUSD",1757431392080,0.24418759,4284.8,4284.7,1.11168215]
["bitfinex","ETHUSD",1757431393197,0.24418759,4284.8,4284.7,0.66198215]
["bitfinex","ETHUSD",1757431393518,0.24418759,4284.8,4284.7,1.11168215]
["bitfinex","ETHUSD",1757431394816,0.026,4284.8,4284.7,3.44556783]
["bitfinex","ETHUSD",1757431395180,0.026,4284.8,4284.7,3.46890668]
["bitfinex","ETHUSD",1757431396261,0.026,4284.8,4284.7,3.94110668]
["bitfinex","ETHUSD",1757431396410,0.026,4284.8,4284.7,6.91776783]
["bitfinex","ETHUSD",1757431400310,0.026,4284.8,4284.7,10.91876783]
["bitfinex","ETHUSD",1757431401435,0.026,4284.8,4284.7,10.44656783]
["bitfinex","ETHUSD",1757431402531,0.026,4284.8,4284.7,10.94396783]
["bitfinex","ETHUSD",1757431402957,0.0252,4284.8,4284.7,10.94396783]
["bitfinex","ETHUSD",1757431405245,0.0252,4284.8,4284.7,6.94296783]
["bitfinex","ETHUSD",1757431405549,0.0252,4284.8,4284.7,10.94296783]
["bitfinex","ETHUSD",1757431405980,0.0252,4284.8,4284.7,6.94296783]
["bitfinex","ETHUSD",1757431406152,0.0252,4284.8,4284.7,10.94296783]
["bitfinex","ETHUSD",1757431408078,0.0252,4284.8,4284.7,7.94296783]
["bitfinex","ETHUSD",1757431408265,0.0252,4284.8,4284.7,8.41516783]
["bitfinex","ETHUSD",1757431408979,0.0252,4284.8,4284.7,3.49326783]
["bitfinex","ETHUSD",1757431409146,0.0252,4284.8,4284.7,7.94196783]
["bitfinex","ETHUSD",1757431409549,0.0252,4284.8,4284.7,1.15938215]
["bitfinex","ETHUSD",1757431409856,0.0252,4284.8,4284.7,7.20346783]
["bitfinex","ETHUSD",1757431410246,0.0252,4284.8,4284.7,7.49226783]
["bitfinex","ETHUSD",1757431410885,0.0252,4284.8,4284.7,7.94196783]
["bitfinex","ETHUSD",1757431411087,0.3179,4284.8,4284.7,4.86958215]
["bitfinex","ETHUSD",1757431411300,0.3179,4284.8,4284.7,4.4964]
["bitfinex","ETHUSD",1757431411593,0.0252,4284.8,4284.7,0.4974]
["bitfinex","ETHUSD",1757431411794,0.0252,4284.8,4284.7,4.4964]
["bitfinex","ETHUSD",1757431411999,0.0252,4284.8,4284.7,4.7824]
["bitfinex","ETHUSD",1757431412156,0.0252,4284.8,4284.7,7.54538568]
["bitfinex","ETHUSD",1757431412497,0.0252,4284.8,4284.7,9.02822281]
["bitfinex","ETHUSD",1757431413503,0.0252,4284.8,4284.7,5.77033713]
["bitfinex","ETHUSD",1757431413650,1.2165,4284.8,4284.4,3.999]
["bitfinex","ETHUSD",1757431413853,0.9053,4284.7,4284.4,3.999]
["bitfinex","ETHUSD",1757431414054,0.286,4284.5,4284.4,3.999]
["bitfinex","ETHUSD",1757431414255,0.7587,4284.5,4284.4,3.999]
["bitfinex","ETHUSD",1757431416417,0.286,4284.5,4284.4,3.999]
["bitfinex","ETHUSD",1757431417430,0.0252,4284.8,4284.4,4.285]
["bitfinex","ETHUSD",1757431417597,0.0252,4284.8,4284.6,2.33393334]
["bitfinex","ETHUSD",1757431417928,0.0252,4284.8,4284.6,3.998]
["bitfinex","ETHUSD",1757431418295,0.7587,4284.7,4284.2,2.2377]
["bitfinex","ETHUSD",1757431418624,0.69097681,4284.6,4284.3,3.998]
["bitfinex","ETHUSD",1757431418781,0.4727,4284.6,4284.3,3.998]
["bitfinex","ETHUSD",1757431419115,0.4727,4284.6,4284.3,6.33209196]
["bitfinex","ETHUSD",1757431419327,0.0252,4284.8,4284.4,2.33403581]
["bitfinex","ETHUSD",1757431419526,0.21826638,4284.7,4284.4,2.33403581]
["bitfinex","ETHUSD",1757431419743,0.21826638,4284.6,4284.3,6.33208719]
["bitfinex","ETHUSD",1757431420043,0.286,4284.5,4284.3,3.998]
["bitfinex","ETHUSD",1757431420247,0.286,4284.5,4284.4,3.998]
["bitfinex","ETHUSD",1757431420942,0.21827184,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757431421105,0.50427184,4284.6,4284.4,6.44803172]
["bitfinex","ETHUSD",1757431421448,0.4979,4284.8,4284.4,6.44803172]
["bitfinex","ETHUSD",1757431421601,0.21826145,4284.7,4284.4,4.114]
["bitfinex","ETHUSD",1757431421802,0.286,4284.5,4284.4,3.998]
["bitfinex","ETHUSD",1757431422045,0.286,4284.5,4284.2,4.57184924]
["bitfinex","ETHUSD",1757431422339,0.286,4284.5,4284.4,0.116]
["bitfinex","ETHUSD",1757431422841,0.4727,4284.7,4284.4,0.116]
["bitfinex","ETHUSD",1757431423141,0.21826222,4284.6,4284.4,2.45004577]
["bitfinex","ETHUSD",1757431423298,0.0252,4284.8,4284.5,6.61797696]
["bitfinex","ETHUSD",1757431423495,0.21825578,4284.7,4284.5,6.61797696]
["bitfinex","ETHUSD",1757431423796,0.21825578,4284.7,4284.4,1.2654653]
["bitfinex","ETHUSD",1757431423797,1.40955578,4284.6,4284.4,3.997]
["bitfinex","ETHUSD",1757431424136,0.21825578,4284.5,4284.4,3.997]
["bitfinex","ETHUSD",1757431424530,0.21825578,4284.5,4284.4,4.113]
["bitfinex","ETHUSD",1757431424711,0.21825578,4284.5,4284.4,4.399]
["bitfinex","ETHUSD",1757431426636,0.21825578,4284.7,4284.4,5.00294977]
["bitfinex","ETHUSD",1757431426931,0.21825578,4284.6,4284.4,5.00294977]
["bitfinex","ETHUSD",1757431427137,0.21825578,4284.7,4284.4,5.00294977]
["bitfinex","ETHUSD",1757431427335,0.21825578,4284.6,4284.4,5.00294977]
["bitfinex","ETHUSD",1757431427548,0.21825578,4284.7,4284.4,5.00294977]
["bitfinex","ETHUSD",1757431427837,0.0252,4284.8,4284.4,7.33699604]
["bitfinex","ETHUSD",1757431428010,0.21815079,4284.7,4284.4,7.65009604]
["bitfinex","ETHUSD",1757431428397,0.21815079,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431428607,0.21815079,4284.7,4284.6,3.53588915]
["bitfinex","ETHUSD",1757431428849,0.0252,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757431429055,0.0244,4284.8,4284.7,7.37088568]
["bitfinex","ETHUSD",1757431429346,0.0244,4284.8,4284.7,7.16198568]
["bitfinex","ETHUSD",1757431430949,0.0244,4284.8,4284.7,7.65688568]
["bitfinex","ETHUSD",1757431431153,0.0244,4284.8,4284.7,8.8412994]
["bitfinex","ETHUSD",1757431431969,0.0244,4284.8,4284.7,7.9172994]
["bitfinex","ETHUSD",1757431433119,0.7831,4284.8,4284.7,1.18441372]
["bitfinex","ETHUSD",1757431433440,1.43384922,4284.8,4284.7,3.996]
["bitfinex","ETHUSD",1757431433752,1.00124922,4284.8,4284.7,3.996]
["bitfinex","ETHUSD",1757431434329,0.52854922,4284.8,4284.7,3.996]
["bitfinex","ETHUSD",1757431435726,0.52860427,4284.8,4284.7,3.996]
["bitfinex","ETHUSD",1757431438527,0.24260427,4284.8,4284.7,3.996]
["bitfinex","ETHUSD",1757431438876,0.52860427,4284.8,4284.7,3.996]
["bitfinex","ETHUSD",1757431439074,3.76773548,4284.8,4284.7,3.995]
["bitfinex","ETHUSD",1757431439728,1.43390427,4284.8,4284.7,3.995]
["bitfinex","ETHUSD",1757431440149,1.00130427,4284.8,4284.7,3.995]
["bitfinex","ETHUSD",1757431441783,0.52860427,4284.8,4284.7,3.995]
["bitfinex","ETHUSD",1757431443391,0.52860427,4284.8,4284.7,4.111]
["bitfinex","ETHUSD",1757431443899,1.02330427,4284.8,4284.7,4.111]
["bitfinex","ETHUSD",1757431444182,0.52860427,4284.8,4284.7,4.111]
["bitfinex","ETHUSD",1757431445449,3.82363548,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757431445651,4.43937295,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757431445889,4.65692163,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757431446455,4.65688047,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757431448099,2.32304926,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757431448254,1.02330427,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757431448451,3.35713548,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757431448692,0.52860427,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757431448989,0.24260427,4284.8,4284.7,0.4275]
["bitfinex","ETHUSD",1757431449550,0.24260427,4284.8,4284.7,3.19978568]
["bitfinex","ETHUSD",1757431449790,0.24260427,4284.8,4284.7,0.8659]
["bitfinex","ETHUSD",1757431449999,0.24260427,4284.8,4284.7,0.4275]
["bitfinex","ETHUSD",1757431452385,0.24260427,4284.8,4284.7,3.19978568]
["bitfinex","ETHUSD",1757431452784,0.24260427,4284.8,4284.7,0.8659]
["bitfinex","ETHUSD",1757431453092,0.24260427,4284.8,4284.7,4.39017063]
["bitfinex","ETHUSD",1757431453093,0.24267211,4284.8,4284.7,4.39017063]
["bitfinex","ETHUSD",1757431453406,0.24267211,4284.8,4284.7,3.91907063]
["bitfinex","ETHUSD",1757431453621,0.24267211,4284.8,4284.7,0.83528495]
["bitfinex","ETHUSD",1757431453622,0.0244,4284.8,4284.7,0.83528495]
["bitfinex","ETHUSD",1757431453781,1.49097211,4284.8,4284.3,0.002]
["bitfinex","ETHUSD",1757431454099,2.55215779,4284.7,4284.3,0.002]
["bitfinex","ETHUSD",1757431454274,0.21827211,4284.6,4284.3,0.002]
["bitfinex","ETHUSD",1757431454475,2.6211491,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431454678,2.83942121,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431454892,3.80062121,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431455092,3.79982121,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431458481,4.81239996,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431458808,3.79982121,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431459970,0.72169492,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431460174,0.21827211,4284.4,4284.3,0.3135]
["bitfinex","ETHUSD",1757431460396,0.21827211,4284.4,4284.3,0.77524103]
["bitfinex","ETHUSD",1757431460600,0.21827211,4284.4,4284.3,1.28701421]
["bitfinex","ETHUSD",1757431461207,0.21827211,4284.4,4284.3,3.62111779]
["bitfinex","ETHUSD",1757431461399,0.21827211,4284.6,4284.3,1.28701421]
["bitfinex","ETHUSD",1757431461594,0.21827211,4284.5,4284.3,0.84861421]
["bitfinex","ETHUSD",1757431461802,3.991,4284.7,4284.4,0.4384]
["bitfinex","ETHUSD",1757431462000,0.2871,4284.5,4284.3,0.002]
["bitfinex","ETHUSD",1757431462184,0.21816457,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431462677,0.50526457,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431463281,0.50526457,4284.4,4284.3,0.7519]
["bitfinex","ETHUSD",1757431463282,0.21816457,4284.4,4284.3,0.7519]
["bitfinex","ETHUSD",1757431463719,0.50526457,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431464111,3.80051367,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431464423,4.83478694,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431464803,2.50073784,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431464997,0.99996457,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431465317,0.50526457,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431466088,4.49526457,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431466428,2.83931367,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431466603,4.01775394,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431467110,3.80051367,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431467317,4.01771249,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431467522,5.05187155,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431467701,4.83467909,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431468419,3.80051367,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431469294,4.01769677,4284.4,4284.3,0.118]
["bitfinex","ETHUSD",1757431470426,4.01769677,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431471338,4.80969677,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431472105,15.18451859,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757431473343,15.18451859,4284.4,4283.9,0.002]
["bitfinex","ETHUSD",1757431473544,0.792,4283.4,4282.8,0.025]
["bitfinex","ETHUSD",1757431473728,12.12475858,4283.4,4282.8,0.025]
["bitfinex","ETHUSD",1757431473903,13.57124168,4283.4,4282.8,0.025]
["bitfinex","ETHUSD",1757431475143,13.57073714,4283.4,4282.8,0.025]
["bitfinex","ETHUSD",1757431477869,6.12664851,4283.3,4283.1,1e-08]
["bitfinex","ETHUSD",1757431478074,17.92536797,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431478371,19.15466797,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431481269,19.15386797,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431482585,19.15269966,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431482787,14.69719966,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431482957,19.15269966,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431483152,15.16369966,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431483387,19.15269966,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431484577,7.78887784,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431484784,19.15269966,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431485373,18.68619966,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431485796,19.15269966,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431491688,15.16369966,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757431491889,10.54757784,4283.2,4283.1,0.29260001]
["bitfinex","ETHUSD",1757431492089,2.76757784,4283.2,4283.1,0.72700001]
["bitfinex","ETHUSD",1757431492392,5.55206759,4283.2,4283.1,0.72700001]
["bitfinex","ETHUSD",1757431492892,4.20616457,4283.2,4283.1,1.33090001]
["bitfinex","ETHUSD",1757431493100,3.988,4283.2,4283.1,1.46649001]
["bitfinex","ETHUSD",1757431494334,3.988,4283.4,4283.2,2.33465886]
["bitfinex","ETHUSD",1757431494537,3.988,4283.6,4283.3,0.2926]
["bitfinex","ETHUSD",1757431494769,0.001,4284.4,4283.5,0.116]
["bitfinex","ETHUSD",1757431495051,0.001,4284.4,4283.8,2.33437602]
["bitfinex","ETHUSD",1757431495202,0.001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757431495401,0.001,4284.4,4284.3,2.62670358]
["bitfinex","ETHUSD",1757431495634,0.001,4284.4,4284.3,3.54900358]
["bitfinex","ETHUSD",1757431496992,0.001,4284.4,4284.3,6.54900358]
["bitfinex","ETHUSD",1757431497234,0.001,4284.4,4284.3,7.43732206]
["bitfinex","ETHUSD",1757431497741,0.02388609,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757431498044,0.02388609,4284.8,4284.4,0.9223]
["bitfinex","ETHUSD",1757431498214,0.02388609,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757431498542,0.02388609,4284.8,4284.7,2.71983816]
["bitfinex","ETHUSD",1757431498742,0.02388609,4284.8,4284.7,4.23975045]
["bitfinex","ETHUSD",1757431499054,0.02388609,4284.8,4284.7,7.2630893]
["bitfinex","ETHUSD",1757431499254,0.02388609,4284.8,4284.7,7.23975045]
["bitfinex","ETHUSD",1757431499460,0.02388609,4284.8,4284.7,11.22575045]
["bitfinex","ETHUSD",1757431500500,0.001,4285.2,4284.8,3.0]
["bitfinex","ETHUSD",1757431500699,0.001,4285.2,4285.1,6.12566782]
["bitfinex","ETHUSD",1757431500959,0.001,4285.2,4285.1,6.41826782]
["bitfinex","ETHUSD",1757431501292,0.001,4285.2,4285.1,7.34056782]
["bitfinex","ETHUSD",1757431501501,0.001,4285.2,4285.1,6.54856782]
["bitfinex","ETHUSD",1757431501856,0.001,4285.2,4285.1,10.53356782]
["bitfinex","ETHUSD",1757431502071,0.001,4285.2,4285.1,11.98047434]
["bitfinex","ETHUSD",1757431503490,0.001,4285.2,4285.1,7.99547434]
["bitfinex","ETHUSD",1757431503787,0.001,4285.2,4285.1,5.72350652]
["bitfinex","ETHUSD",1757431503992,0.001,4285.2,4285.1,6.61026782]
["bitfinex","ETHUSD",1757431504174,0.001,4285.2,4285.1,7.06206782]
["bitfinex","ETHUSD",1757431504688,0.001,4285.2,4285.1,10.51326782]
["bitfinex","ETHUSD",1757431504893,0.001,4285.2,4285.1,10.62926782]
["bitfinex","ETHUSD",1757431505617,0.001,4285.2,4285.1,7.8444]
["bitfinex","ETHUSD",1757431505788,0.001,4285.2,4285.1,0.4086]
["bitfinex","ETHUSD",1757431505988,0.001,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431506184,3.10501336,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431506419,0.7714,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431506719,3.56141336,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431507386,3.56061336,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431508934,2.33381336,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431509091,2.64121336,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431509295,3.10421336,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431509715,3.56061336,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431511099,0.3076,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431511300,2.64121336,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431511707,2.33386016,4284.8,4284.2,0.70018123]
["bitfinex","ETHUSD",1757431511936,2.33394007,4284.7,4284.1,5.774]
["bitfinex","ETHUSD",1757431512432,2.33394007,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431512636,2.64134007,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431513012,3.56074007,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431513207,0.7704,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431513424,2.33372048,4285.1,4284.6,0.116]
["bitfinex","ETHUSD",1757431513425,2.3338443,4284.8,4284.6,0.116]
["bitfinex","ETHUSD",1757431513607,3.10428568,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431513812,0.3074,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431514042,2.33378089,4284.9,4284.6,0.4289]
["bitfinex","ETHUSD",1757431514616,2.33383491,4284.8,4284.6,0.4289]
["bitfinex","ETHUSD",1757431514946,2.3337273,4285.0,4284.6,0.116]
["bitfinex","ETHUSD",1757431515152,0.3074,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431515507,2.33379077,4284.9,4284.6,0.116]
["bitfinex","ETHUSD",1757431516119,6.31567338,4285.1,4284.6,0.116]
["bitfinex","ETHUSD",1757431516120,0.3074,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431516357,2.64128568,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431516717,3.56068568,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431517809,3.10428568,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431518005,2.64128568,4284.7,4284.6,0.116]
["bitfinex","ETHUSD",1757431518811,0.21651923,4285.0,4284.6,0.8807]
["bitfinex","ETHUSD",1757431519010,0.0002,4285.2,4284.7,0.47513885]
["bitfinex","ETHUSD",1757431519210,0.0002,4285.2,4284.9,0.116]
["bitfinex","ETHUSD",1757431519556,0.0002,4285.2,4285.1,2.64656782]
["bitfinex","ETHUSD",1757431520064,0.0002,4285.2,4285.1,3.54956782]
["bitfinex","ETHUSD",1757431520271,0.0002,4285.2,4285.1,1.3319]
["bitfinex","ETHUSD",1757431520631,0.0002,4285.2,4285.1,0.8807]
["bitfinex","ETHUSD",1757431520832,0.0002,4285.2,4285.1,3.21436782]
["bitfinex","ETHUSD",1757431521036,0.0002,4285.2,4285.1,1.60023678]
["bitfinex","ETHUSD",1757431521338,0.0002,4285.2,4285.1,3.9339046]
["bitfinex","ETHUSD",1757431521547,0.0002,4285.2,4285.1,4.3851046]
["bitfinex","ETHUSD",1757431521746,0.0002,4285.2,4285.1,7.3851046]
["bitfinex","ETHUSD",1757431522877,0.0002,4285.2,4285.1,4.14843678]
["bitfinex","ETHUSD",1757431523175,0.0002,4285.2,4285.1,8.58123678]
["bitfinex","ETHUSD",1757431523580,0.0002,4285.2,4285.1,5.12943678]
["bitfinex","ETHUSD",1757431523869,2.33378787,4284.9,4283.9,3.981]
["bitfinex","ETHUSD",1757431524068,0.21753086,4284.8,4284.1,2.33416287]
["bitfinex","ETHUSD",1757431524268,0.21753086,4284.7,4284.0,2.78605262]
["bitfinex","ETHUSD",1757431524475,0.21753086,4284.6,4284.0,2.78605262]
["bitfinex","ETHUSD",1757431524662,2.333677,4285.1,4284.5,0.3129]
["bitfinex","ETHUSD",1757431524859,1.13714324,4285.0,4283.8,0.025]
["bitfinex","ETHUSD",1757431525172,0.3074,4284.2,4283.8,3.485]
["bitfinex","ETHUSD",1757431525350,0.21774324,4284.1,4283.9,3.0]
["bitfinex","ETHUSD",1757431525545,0.21774324,4284.0,4283.9,3.0]
["bitfinex","ETHUSD",1757431525776,0.21774324,4284.0,4283.9,4.37394289]
["bitfinex","ETHUSD",1757431526139,0.21774324,4284.0,4283.9,1.06104289]
["bitfinex","ETHUSD",1757431526840,2.85941432,4284.0,4283.8,0.025]
["bitfinex","ETHUSD",1757431527041,0.21774324,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757431527456,0.52514324,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757431528067,0.98814324,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757431528267,0.52514324,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757431528990,0.21774324,4283.9,4283.8,0.7277]
["bitfinex","ETHUSD",1757431529365,0.21774324,4283.9,4283.8,1.0406]
["bitfinex","ETHUSD",1757431531186,0.21774324,4283.9,4283.8,3.82677602]
["bitfinex","ETHUSD",1757431531492,2.33399475,4284.5,4283.8,3.82677602]
["bitfinex","ETHUSD",1757431531690,2.55167397,4284.4,4283.8,1.4924]
["bitfinex","ETHUSD",1757431531886,0.21761127,4284.3,4283.8,0.7917]
["bitfinex","ETHUSD",1757431532189,0.21761127,4284.2,4283.8,0.3399]
["bitfinex","ETHUSD",1757431532392,0.21761127,4284.1,4283.8,0.3399]
["bitfinex","ETHUSD",1757431532552,0.21761127,4284.0,4283.8,0.3399]
["bitfinex","ETHUSD",1757431532753,0.21761127,4283.9,4283.8,0.3399]
["bitfinex","ETHUSD",1757431532948,0.21761127,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757431533284,0.53151127,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757431533690,0.53151127,4283.9,4283.8,0.143]
["bitfinex","ETHUSD",1757431533691,0.53071127,4283.9,4283.8,0.143]
["bitfinex","ETHUSD",1757431534979,1.44061127,4283.9,4283.8,0.143]
["bitfinex","ETHUSD",1757431535495,0.69571127,4283.9,4283.8,0.143]
["bitfinex","ETHUSD",1757431535690,0.21681127,4283.9,4283.8,0.456]
["bitfinex","ETHUSD",1757431536484,0.21681127,4283.9,4283.8,7.6646]
["bitfinex","ETHUSD",1757431536797,0.21681127,4283.9,4283.8,10.47007602]
["bitfinex","ETHUSD",1757431536981,2.81258137,4285.1,4284.1,2.33418749]
["bitfinex","ETHUSD",1757431537184,2.81258137,4285.1,4284.2,4.4501]
["bitfinex","ETHUSD",1757431537185,2.33372252,4285.0,4284.2,4.4501]
["bitfinex","ETHUSD",1757431537383,0.21657824,4285.1,4284.3,5.33409875]
["bitfinex","ETHUSD",1757431537560,4.12481872,4285.2,4284.5,2.3339856]
["bitfinex","ETHUSD",1757431537899,4.12483037,4285.2,4284.5,2.3339551]
["bitfinex","ETHUSD",1757431538069,1.7912,4285.2,4284.6,2.33393042]
["bitfinex","ETHUSD",1757431538254,4.12482283,4285.2,4284.5,2.80505725]
["bitfinex","ETHUSD",1757431538460,1.7912,4285.2,4284.6,2.33393822]
["bitfinex","ETHUSD",1757431539000,1.7912,4285.2,4284.5,0.4711]
["bitfinex","ETHUSD",1757431539001,1.7912,4285.2,4284.7,2.33387329]
["bitfinex","ETHUSD",1757431539300,0.0002,4285.2,4284.7,2.33387329]
["bitfinex","ETHUSD",1757431539494,0.0002,4285.2,4284.9,2.33373346]
["bitfinex","ETHUSD",1757431539797,0.0002,4285.2,4284.9,2.33377598]
["bitfinex","ETHUSD",1757431539985,0.0002,4285.2,4284.8,2.33381678]
["bitfinex","ETHUSD",1757431540390,0.0002,4285.2,4284.7,3.13620153]
["bitfinex","ETHUSD",1757431540603,0.0002,4285.2,4284.8,2.33382229]
["bitfinex","ETHUSD",1757431540772,0.0002,4285.2,4284.9,0.71151516]
["bitfinex","ETHUSD",1757431542011,0.0002,4285.2,4285.1,0.313]
["bitfinex","ETHUSD",1757431542305,0.0002,4285.2,4285.1,2.67000449]
["bitfinex","ETHUSD",1757431542606,0.0002,4285.2,4285.1,6.60796782]
["bitfinex","ETHUSD",1757431542808,0.0002,4285.2,4285.1,3.313]
["bitfinex","ETHUSD",1757431543021,0.3141,4285.2,4284.9,3.978]
["bitfinex","ETHUSD",1757431543210,0.793,4285.2,4284.9,3.978]
["bitfinex","ETHUSD",1757431545691,0.3141,4285.2,4284.9,3.978]
["bitfinex","ETHUSD",1757431546606,0.3141,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431549383,0.793,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431549820,0.3141,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431553709,0.0002,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431554031,0.3141,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431554737,0.0002,4285.2,4285.1,1.1934]
["bitfinex","ETHUSD",1757431554906,0.3141,4285.2,4285.1,0.5253]
["bitfinex","ETHUSD",1757431555643,0.3141,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431555813,0.793,4285.2,4285.1,4.092]
["bitfinex","ETHUSD",1757431555995,0.793,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431556199,1.224,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431556427,0.3141,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431556634,0.0002,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431556934,0.0002,4285.2,4285.1,0.429]
["bitfinex","ETHUSD",1757431558205,0.0002,4285.2,4285.1,4.39783896]
["bitfinex","ETHUSD",1757431558424,0.0002,4285.2,4285.1,4.42117563]
["bitfinex","ETHUSD",1757431559136,0.0002,4285.2,4285.1,4.39783896]
["bitfinex","ETHUSD",1757431559640,0.0002,4285.2,4285.1,1.57397114]
["bitfinex","ETHUSD",1757431559832,0.0004,4285.3,4285.1,4.404]
["bitfinex","ETHUSD",1757431560348,0.3139,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431560551,0.3139,4285.2,4285.1,4.091]
["bitfinex","ETHUSD",1757431560845,0.0004,4285.3,4285.1,4.091]
["bitfinex","ETHUSD",1757431561600,0.8137,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1757431561800,0.0004,4285.3,4285.1,4.091]
["bitfinex","ETHUSD",1757431562021,0.001,4285.2,4285.1,4.091]
["bitfinex","ETHUSD",1757431562236,0.3039,4285.2,4285.1,4.091]
["bitfinex","ETHUSD",1757431562748,0.001,4285.2,4285.1,4.3899]
["bitfinex","ETHUSD",1757431564006,0.001,4285.2,4285.1,6.72356782]
["bitfinex","ETHUSD",1757431564646,0.001,4285.2,4285.1,4.3899]
["bitfinex","ETHUSD",1757431564847,0.001,4285.2,4285.1,8.09521135]
["bitfinex","ETHUSD",1757431565268,0.001,4285.2,4285.1,11.57681135]
["bitfinex","ETHUSD",1757431566072,0.0004,4285.3,4285.2,6.12561336]
["bitfinex","ETHUSD",1757431566237,0.0004,4285.3,4285.2,7.07311336]
["bitfinex","ETHUSD",1757431566433,0.001,4286.1,4285.4,0.792]
["bitfinex","ETHUSD",1757431566652,0.001,4286.1,4286.0,2.44917778]
["bitfinex","ETHUSD",1757431566866,0.001,4286.1,4286.0,6.74540955]
["bitfinex","ETHUSD",1757431567054,0.001,4286.1,4286.0,7.66957778]
["bitfinex","ETHUSD",1757431569174,0.001,4286.1,4286.0,7.18797778]
["bitfinex","ETHUSD",1757431569333,0.001,4286.1,4286.0,6.72207778]
["bitfinex","ETHUSD",1757431569533,0.001,4286.1,4286.0,8.39351422]
["bitfinex","ETHUSD",1757431569937,0.001,4286.1,4286.0,8.87511422]
["bitfinex","ETHUSD",1757431572685,0.001,4286.1,4286.0,11.87511422]
["bitfinex","ETHUSD",1757431575947,0.001,4286.1,4286.0,11.87311422]
["bitfinex","ETHUSD",1757431577399,0.001,4286.1,4286.0,6.95361422]
["bitfinex","ETHUSD",1757431577600,0.3039,4286.1,4286.0,5.44917778]
["bitfinex","ETHUSD",1757431577800,0.3039,4286.1,4286.0,9.42017778]
["bitfinex","ETHUSD",1757431577996,0.8037,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431578232,1.2472,4286.1,4286.0,6.42017778]
["bitfinex","ETHUSD",1757431578437,1.2472,4286.1,4286.0,4.087]
["bitfinex","ETHUSD",1757431578602,1.2472,4286.1,4286.0,9.42017778]
["bitfinex","ETHUSD",1757431579499,1.2472,4286.1,4286.0,7.087]
["bitfinex","ETHUSD",1757431579919,0.001,4286.1,4286.0,9.71907778]
["bitfinex","ETHUSD",1757431580118,0.001,4286.1,4286.0,10.25486884]
["bitfinex","ETHUSD",1757431580862,0.001,4286.1,4286.0,9.95596884]
["bitfinex","ETHUSD",1757431581359,1.2472,4286.1,4286.0,9.42017778]
["bitfinex","ETHUSD",1757431581558,1.2472,4286.1,4286.0,3.116]
["bitfinex","ETHUSD",1757431581908,1.2472,4286.1,4286.0,9.42017778]
["bitfinex","ETHUSD",1757431582410,1.2472,4286.1,4286.0,3.116]
["bitfinex","ETHUSD",1757431582606,1.1972,4286.1,4286.0,7.087]
["bitfinex","ETHUSD",1757431582846,1.1972,4286.1,4286.0,9.42017778]
["bitfinex","ETHUSD",1757431583029,0.7537,4286.1,4286.0,9.42017778]
["bitfinex","ETHUSD",1757431584060,1.1972,4286.1,4286.0,3.116]
["bitfinex","ETHUSD",1757431584262,1.1972,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431584418,1.1972,4286.1,4286.0,4.087]
["bitfinex","ETHUSD",1757431585144,3.88344578,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431585354,2.33339042,4285.7,4285.6,3.246]
["bitfinex","ETHUSD",1757431585538,1.2462,4285.7,4285.6,3.246]
["bitfinex","ETHUSD",1757431586062,1.2454,4285.7,4285.6,3.246]
["bitfinex","ETHUSD",1757431586577,1.2454,4285.7,4285.5,0.116]
["bitfinex","ETHUSD",1757431586742,2.45793555,4285.6,4285.5,0.116]
["bitfinex","ETHUSD",1757431587122,3.57959555,4285.6,4285.5,0.116]
["bitfinex","ETHUSD",1757431587439,1.2462,4285.6,4285.5,0.116]
["bitfinex","ETHUSD",1757431590558,3.57959555,4285.6,4285.5,0.116]
["bitfinex","ETHUSD",1757431590765,1.2462,4285.6,4285.1,0.002]
["bitfinex","ETHUSD",1757431590972,2.33354668,4285.4,4285.1,0.002]
["bitfinex","ETHUSD",1757431591262,1.2462,4285.6,4285.1,0.002]
["bitfinex","ETHUSD",1757431591263,2.33356492,4285.3,4285.1,0.002]
["bitfinex","ETHUSD",1757431591479,2.33350445,4285.4,4285.1,0.002]
["bitfinex","ETHUSD",1757431591688,1.2478,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1757431592040,3.58141336,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1757431593475,1.2478,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1757431594071,3.58141336,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1757431594284,0.7794,4285.2,4285.1,0.002]
["bitfinex","ETHUSD",1757431594663,0.21742282,4285.8,4285.2,2.33356]
["bitfinex","ETHUSD",1757431594971,4.12323895,4285.9,4285.6,0.116]
["bitfinex","ETHUSD",1757431595137,3.47101034,4285.9,4285.6,0.116]
["bitfinex","ETHUSD",1757431595339,0.2964,4285.7,4285.6,0.116]
["bitfinex","ETHUSD",1757431595753,1.2478,4285.7,4285.6,0.116]
["bitfinex","ETHUSD",1757431596775,1.2478,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757431596982,0.7794,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757431598285,3.11274111,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757431598575,1.2478,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757431598977,3.97,4286.0,4285.6,0.118]
["bitfinex","ETHUSD",1757431599280,0.001,4286.1,4285.6,0.4135]
["bitfinex","ETHUSD",1757431599578,0.001,4286.1,4286.0,2.44917778]
["bitfinex","ETHUSD",1757431599750,0.001,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431600071,0.001,4286.1,4286.0,0.4115]
["bitfinex","ETHUSD",1757431600374,0.001,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431600576,0.2974,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431600751,1.2488,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431600955,3.58192335,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431601676,0.7804,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431602056,0.2974,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431602251,0.001,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757431602458,0.001,4286.1,4286.0,3.65953165]
["bitfinex","ETHUSD",1757431602864,0.001,4286.1,4286.0,8.12173165]
["bitfinex","ETHUSD",1757431603779,0.001,4286.1,4286.0,9.91273165]
["bitfinex","ETHUSD",1757431604279,0.001,4286.1,4286.0,3.11735387]
["bitfinex","ETHUSD",1757431604446,0.2974,4286.1,4286.0,1.907]
["bitfinex","ETHUSD",1757431604645,0.2974,4286.1,4286.0,5.876]
["bitfinex","ETHUSD",1757431604846,0.001,4286.1,4286.0,6.1715]
["bitfinex","ETHUSD",1757431605047,0.001,4286.1,4286.0,8.94127778]
["bitfinex","ETHUSD",1757431605348,0.001,4286.1,4286.0,10.56193281]
["bitfinex","ETHUSD",1757431606670,0.001,4286.1,4286.0,13.56193281]
["bitfinex","ETHUSD",1757431607767,0.001,4286.1,4286.0,9.09973281]
["bitfinex","ETHUSD",1757431607974,0.001,4286.1,4286.0,13.06773281]
["bitfinex","ETHUSD",1757431608211,0.001,4286.1,4286.0,8.66313281]
["bitfinex","ETHUSD",1757431608508,0.001,4286.1,4286.0,11.94027778]
["bitfinex","ETHUSD",1757431608669,0.001,4286.1,4286.0,5.2025]
["bitfinex","ETHUSD",1757431608854,0.001,4286.1,4286.0,11.50367778]
["bitfinex","ETHUSD",1757431609608,0.001,4286.1,4286.0,11.94027778]
["bitfinex","ETHUSD",1757431609786,0.001,4286.1,4286.0,11.50367778]
["bitfinex","ETHUSD",1757431610579,0.001,4286.1,4286.0,12.30154451]
["bitfinex","ETHUSD",1757431610786,0.001,4286.1,4286.0,12.79474451]
["bitfinex","ETHUSD",1757431612129,0.0002,4286.1,4286.0,12.79474451]
["bitfinex","ETHUSD",1757431616398,0.0002,4286.1,4286.0,12.30154451]
["bitfinex","ETHUSD",1757431617210,0.0002,4286.1,4286.0,7.60144451]
["bitfinex","ETHUSD",1757431617416,0.2966,4286.1,4286.0,11.56844451]
["bitfinex","ETHUSD",1757431617601,0.0002,4286.1,4286.0,11.56844451]
["bitfinex","ETHUSD",1757431618132,0.0002,4286.1,4286.0,12.30054451]
["bitfinex","ETHUSD",1757431619487,0.0002,4286.1,4286.0,12.79374451]
["bitfinex","ETHUSD",1757431620549,0.0002,4286.1,4286.0,12.30054451]
["bitfinex","ETHUSD",1757431621255,0.0002,4286.1,4286.0,7.60144451]
["bitfinex","ETHUSD",1757431621416,0.0002,4286.1,4286.0,11.56744451]
["bitfinex","ETHUSD",1757431621820,0.3147,4286.1,4286.0,11.56744451]
["bitfinex","ETHUSD",1757431622023,1.2684,4286.1,4286.0,11.56744451]
["bitfinex","ETHUSD",1757431622849,1.2684,4286.1,4286.0,7.60144451]
["bitfinex","ETHUSD",1757431623141,1.2684,4286.1,4286.0,11.56744451]
["bitfinex","ETHUSD",1757431623142,0.7998,4286.1,4286.0,11.56744451]
["bitfinex","ETHUSD",1757431623935,1.2684,4286.1,4286.0,11.56744451]
["bitfinex","ETHUSD",1757431624134,0.7998,4286.1,4286.0,11.56744451]
["bitfinex","ETHUSD",1757431624333,0.7998,4286.1,4286.0,11.20617778]
["bitfinex","ETHUSD",1757431624867,0.0002,4286.1,4286.0,11.51327778]
["bitfinex","ETHUSD",1757431625151,0.0002,4286.1,4286.0,11.94937778]
["bitfinex","ETHUSD",1757431625491,0.0002,4286.1,4286.0,11.51327778]
["bitfinex","ETHUSD",1757431625623,0.3147,4286.1,4286.0,12.59083288]
["bitfinex","ETHUSD",1757431625940,0.0002,4286.1,4286.0,12.59083288]
["bitfinex","ETHUSD",1757431626263,0.0002,4286.1,4286.0,8.62483288]
["bitfinex","ETHUSD",1757431626464,0.0002,4286.1,4286.0,12.58983288]
["bitfinex","ETHUSD",1757431626825,0.0002,4286.1,4286.0,8.62483288]
["bitfinex","ETHUSD",1757431627169,1.2684,4286.1,4286.0,7.24017778]
["bitfinex","ETHUSD",1757431627355,1.2684,4286.1,4285.6,0.002]
["bitfinex","ETHUSD",1757431627872,0.4686,4286.0,4285.6,0.002]
["bitfinex","ETHUSD",1757431628025,0.3147,4286.1,4285.9,2.33323222]
["bitfinex","ETHUSD",1757431632264,0.0002,4286.1,4286.0,10.94738689]
["bitfinex","ETHUSD",1757431632986,0.0002,4286.1,4286.0,12.62198132]
["bitfinex","ETHUSD",1757431633296,0.0002,4286.1,4286.0,10.94938689]
["bitfinex","ETHUSD",1757431634593,0.0002,4286.1,4286.0,10.51328689]
["bitfinex","ETHUSD",1757431636455,1.2684,4286.1,4286.0,9.29917778]
["bitfinex","ETHUSD",1757431636780,0.7998,4286.1,4286.0,9.29917778]
["bitfinex","ETHUSD",1757431637376,0.7998,4286.1,4286.0,9.41517778]
["bitfinex","ETHUSD",1757431637579,0.0002,4286.1,4286.0,5.45117778]
["bitfinex","ETHUSD",1757431637828,0.3147,4286.1,4286.0,9.41517778]
["bitfinex","ETHUSD",1757431638159,1.2676,4286.1,4286.0,9.41517778]
["bitfinex","ETHUSD",1757431638359,0.799,4286.1,4286.0,3.118]
["bitfinex","ETHUSD",1757431638568,1.2676,4286.1,4286.0,6.41517778]
["bitfinex","ETHUSD",1757431639698,0.3139,4286.1,4286.0,6.41517778]
["bitfinex","ETHUSD",1757431639911,0.001,4286.4,4286.1,3.0]
["bitfinex","ETHUSD",1757431640063,0.001,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757431640403,0.001,4286.4,4286.3,6.29701448]
["bitfinex","ETHUSD",1757431640645,0.3155,4286.4,4286.3,6.29701448]
["bitfinex","ETHUSD",1757431640802,1.2692,4286.4,4286.3,6.29701448]
["bitfinex","ETHUSD",1757431641302,0.8006,4286.4,4286.3,6.29701448]
["bitfinex","ETHUSD",1757431641483,0.3155,4286.4,4286.3,6.29701448]
["bitfinex","ETHUSD",1757431641683,0.001,4286.4,4286.3,6.60411448]
["bitfinex","ETHUSD",1757431642594,0.001,4286.4,4286.3,10.84164456]
["bitfinex","ETHUSD",1757431643342,0.001,4286.4,4286.3,10.53454456]
["bitfinex","ETHUSD",1757431643644,0.3155,4286.4,4286.3,9.29701448]
["bitfinex","ETHUSD",1757431645394,1.2692,4286.4,4286.3,9.29701448]
["bitfinex","ETHUSD",1757431645590,0.8006,4286.4,4286.3,9.29601448]
["bitfinex","ETHUSD",1757431645803,1.2692,4286.4,4286.3,9.29601448]
["bitfinex","ETHUSD",1757431646437,0.3155,4286.4,4286.3,9.29601448]
["bitfinex","ETHUSD",1757431646728,1.2692,4286.4,4286.3,6.29601448]
["bitfinex","ETHUSD",1757431646932,1.2692,4286.4,4286.3,3.963]
["bitfinex","ETHUSD",1757431648051,1.2692,4286.4,4286.0,0.002]
["bitfinex","ETHUSD",1757431648234,3.01992995,4286.3,4286.0,0.002]
["bitfinex","ETHUSD",1757431648403,0.21829274,4286.2,4286.0,0.002]
["bitfinex","ETHUSD",1757431648603,0.53279274,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431648828,1.00139274,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431649039,1.8834344,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431649431,1.48649274,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431650143,3.81961609,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431650453,1.48649274,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431650615,3.81961609,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431651210,3.60132335,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431651455,4.46146579,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431651794,2.12834244,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431652112,1.65974244,4286.1,4286.0,2.33517778]
["bitfinex","ETHUSD",1757431652312,0.001,4286.4,4286.2,2.33306891]
["bitfinex","ETHUSD",1757431652542,0.001,4286.4,4286.3,9.29601448]
["bitfinex","ETHUSD",1757431652718,0.001,4286.4,4286.3,10.07821448]
["bitfinex","ETHUSD",1757431652911,0.3144,4286.4,4286.3,5.33301448]
["bitfinex","ETHUSD",1757431653113,0.7827,4286.4,4286.0,3.964]
["bitfinex","ETHUSD",1757431653346,0.7827,4286.4,4286.3,2.64621448]
["bitfinex","ETHUSD",1757431653347,0.001,4286.4,4286.3,2.64621448]
["bitfinex","ETHUSD",1757431653718,0.001,4286.4,4286.3,6.60921448]
["bitfinex","ETHUSD",1757431653909,0.001,4286.4,4286.3,7.07821448]
["bitfinex","ETHUSD",1757431654125,0.001,4286.4,4286.3,7.45611894]
["bitfinex","ETHUSD",1757431654554,0.001,4286.4,4286.3,7.95281894]
["bitfinex","ETHUSD",1757431655458,0.001,4286.4,4286.3,10.95281894]
["bitfinex","ETHUSD",1757431656577,0.001,4286.4,4286.3,6.02411894]
["bitfinex","ETHUSD",1757431656737,0.3144,4286.4,4286.3,9.29501448]
["bitfinex","ETHUSD",1757431657142,0.001,4286.4,4286.3,9.29501448]
["bitfinex","ETHUSD",1757431657375,0.001,4286.4,4286.3,5.64621448]
["bitfinex","ETHUSD",1757431657582,0.001,4286.4,4286.3,9.60821448]
["bitfinex","ETHUSD",1757431657887,0.3144,4286.4,4286.3,9.29501448]
["bitfinex","ETHUSD",1757431658583,0.3144,4286.4,4286.3,3.962]
["bitfinex","ETHUSD",1757431658949,0.001,4286.4,4286.3,6.29501448]
["bitfinex","ETHUSD",1757431659557,0.001,4286.4,4286.3,6.60821448]
["bitfinex","ETHUSD",1757431660882,0.3144,4286.4,4286.3,6.29501448]
["bitfinex","ETHUSD",1757431661081,1.2126,4286.4,4286.3,6.29501448]
["bitfinex","ETHUSD",1757431661471,0.7827,4286.4,4286.3,6.29501448]
["bitfinex","ETHUSD",1757431662152,0.001,4286.4,4286.3,6.29501448]
["bitfinex","ETHUSD",1757431662352,0.001,4286.4,4286.3,6.41101448]
["bitfinex","ETHUSD",1757431662567,0.001,4286.4,4286.3,6.72421448]
["bitfinex","ETHUSD",1757431663103,0.001,4286.4,4286.3,6.41101448]
["bitfinex","ETHUSD",1757431663253,0.3144,4286.4,4286.3,6.41101448]
["bitfinex","ETHUSD",1757431663960,0.3144,4286.4,4286.3,2.44901448]
["bitfinex","ETHUSD",1757431664181,0.3144,4286.4,4286.3,6.41001448]
["bitfinex","ETHUSD",1757431664378,0.3136,4286.4,4286.3,6.41001448]
["bitfinex","ETHUSD",1757431664957,0.0002,4286.4,4286.3,6.41001448]
["bitfinex","ETHUSD",1757431665158,0.0002,4286.4,4286.3,6.72321448]
["bitfinex","ETHUSD",1757431665672,0.0002,4286.4,4286.3,7.85494791]
["bitfinex","ETHUSD",1757431665849,0.0002,4286.4,4286.3,11.82064791]
["bitfinex","ETHUSD",1757431666488,0.0002,4286.4,4286.3,11.32394791]
["bitfinex","ETHUSD",1757431667887,0.0002,4286.4,4286.3,6.58074791]
["bitfinex","ETHUSD",1757431668094,0.3136,4286.4,4286.3,10.54174791]
["bitfinex","ETHUSD",1757431668305,0.3136,4286.4,4286.3,9.41001448]
["bitfinex","ETHUSD",1757431669067,0.0002,4286.4,4286.3,9.72321448]
["bitfinex","ETHUSD",1757431669396,0.0002,4286.4,4286.3,10.96811679]
["bitfinex","ETHUSD",1757431671490,1e-08,4286.9,4286.5,2.33290563]
["bitfinex","ETHUSD",1757431671691,1e-08,4286.9,4286.7,7.00739122]
["bitfinex","ETHUSD",1757431671927,1e-08,4286.9,4286.8,9.63026979]
["bitfinex","ETHUSD",1757431672213,1e-08,4286.9,4286.8,12.2472368]
["bitfinex","ETHUSD",1757431672525,1e-08,4286.9,4286.8,10.68864237]
["bitfinex","ETHUSD",1757431680709,1e-08,4286.9,4286.8,5.76194237]
["bitfinex","ETHUSD",1757431680905,1e-08,4286.9,4286.8,11.57268069]
["bitfinex","ETHUSD",1757431683931,1e-08,4286.9,4286.8,11.57508069]
["bitfinex","ETHUSD",1757431684422,1e-08,4286.9,4286.8,12.06578069]
["bitfinex","ETHUSD",1757431686045,0.00100001,4286.9,4286.8,12.06578069]
["bitfinex","ETHUSD",1757431686553,0.026,4287.8,4286.9,2.33268795]
["bitfinex","ETHUSD",1757431686709,0.026,4287.8,4287.3,0.116]
["bitfinex","ETHUSD",1757431687044,0.026,4287.8,4287.3,9.69597031]
["bitfinex","ETHUSD",1757431687205,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757431687406,0.026,4287.8,4287.7,9.29025272]
["bitfinex","ETHUSD",1757431687610,0.04,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757431687611,1e-08,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757431687845,0.001,4288.7,4288.1,2.33203516]
["bitfinex","ETHUSD",1757431688052,0.001,4288.7,4288.1,9.57953516]
["bitfinex","ETHUSD",1757431688255,0.001,4288.7,4288.1,10.05093516]
["bitfinex","ETHUSD",1757431689014,0.313,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757431689411,1.2109,4288.2,4288.1,10.26506034]
["bitfinex","ETHUSD",1757431689546,1.2109,4288.2,4288.1,9.29003516]
["bitfinex","ETHUSD",1757431690562,1.2101,4288.2,4288.1,9.29003516]
["bitfinex","ETHUSD",1757431691780,1.2101,4288.2,4288.1,9.28903516]
["bitfinex","ETHUSD",1757431691978,1.2101,4288.2,4287.8,1.79]
["bitfinex","ETHUSD",1757431692276,1.2101,4288.2,4287.9,3.957]
["bitfinex","ETHUSD",1757431692277,0.8979,4288.1,4287.9,3.957]
["bitfinex","ETHUSD",1757431692421,0.312,4288.0,4287.9,3.957]
["bitfinex","ETHUSD",1757431692628,1.2099,4288.0,4287.9,6.28914393]
["bitfinex","ETHUSD",1757431693060,1.2099,4288.0,4287.9,3.957]
["bitfinex","ETHUSD",1757431694238,1.2099,4288.0,4287.9,6.28914393]
["bitfinex","ETHUSD",1757431694972,0.312,4288.0,4287.9,6.28914393]
["bitfinex","ETHUSD",1757431695324,1.2099,4288.0,4287.8,1.79]
["bitfinex","ETHUSD",1757431695570,0.8979,4287.9,4287.6,3.957]
["bitfinex","ETHUSD",1757431695794,0.312,4287.7,4287.1,1.79]
["bitfinex","ETHUSD",1757431695995,0.312,4287.7,4287.2,3.957]
["bitfinex","ETHUSD",1757431696301,0.8979,4287.6,4287.2,6.28948409]
["bitfinex","ETHUSD",1757431696500,0.312,4287.3,4287.2,6.28948409]
["bitfinex","ETHUSD",1757431696968,1.2099,4287.3,4287.2,6.28948409]
["bitfinex","ETHUSD",1757431697168,0.0002,4288.2,4287.7,2.33221027]
["bitfinex","ETHUSD",1757431697369,0.4523,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757431697607,0.7643,4288.0,4287.9,6.28914393]
["bitfinex","ETHUSD",1757431697919,0.7643,4288.0,4287.9,6.40514393]
["bitfinex","ETHUSD",1757431699100,0.312,4288.0,4287.9,9.40514393]
["bitfinex","ETHUSD",1757431699297,0.0002,4288.2,4287.9,0.116]
["bitfinex","ETHUSD",1757431699598,0.312,4288.0,4287.9,9.40514393]
["bitfinex","ETHUSD",1757431699951,0.7643,4288.0,4287.9,9.40514393]
["bitfinex","ETHUSD",1757431700404,1.2099,4288.0,4287.9,3.116]
["bitfinex","ETHUSD",1757431700692,3.66304009,4288.0,4287.2,3.957]
["bitfinex","ETHUSD",1757431700898,3.44771673,4287.9,4287.2,3.957]
["bitfinex","ETHUSD",1757431701059,2.33220711,4287.8,4287.2,3.957]
["bitfinex","ETHUSD",1757431701251,2.33220711,4287.8,4286.8,0.025]
["bitfinex","ETHUSD",1757431701252,0.312,4287.3,4286.9,2.33267233]
["bitfinex","ETHUSD",1757431701589,0.8979,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757431701774,1.2099,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757431702185,0.7643,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757431702489,0.7643,4287.2,4287.1,3.19730553]
["bitfinex","ETHUSD",1757431702490,0.312,4287.2,4287.1,3.19730553]
["bitfinex","ETHUSD",1757431702868,2.33204715,4288.1,4287.5,2.33236151]
["bitfinex","ETHUSD",1757431702869,0.8979,4288.1,4287.5,2.33236151]
["bitfinex","ETHUSD",1757431703085,0.8979,4288.1,4287.7,2.33225272]
["bitfinex","ETHUSD",1757431703387,0.312,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757431703562,0.312,4287.8,4287.7,6.28925272]
["bitfinex","ETHUSD",1757431703968,1.2099,4287.8,4287.7,6.28925272]
["bitfinex","ETHUSD",1757431704697,1.33089,4287.8,4287.5,3.957]
["bitfinex","ETHUSD",1757431704991,0.8979,4287.7,4287.6,3.957]
["bitfinex","ETHUSD",1757431705193,1.2099,4287.7,4287.6,3.957]
["bitfinex","ETHUSD",1757431706458,1.2099,4287.7,4287.4,2.33240711]
["bitfinex","ETHUSD",1757431706655,0.312,4287.7,4287.6,3.957]
["bitfinex","ETHUSD",1757431706901,1.2099,4287.7,4287.6,3.957]
["bitfinex","ETHUSD",1757431708394,1.2099,4287.7,4287.5,2.33234589]
["bitfinex","ETHUSD",1757431708617,0.312,4287.7,4287.6,6.28830711]
["bitfinex","ETHUSD",1757431708824,0.312,4287.7,4287.6,3.956]
["bitfinex","ETHUSD",1757431709187,1.2099,4287.7,4287.6,3.956]
["bitfinex","ETHUSD",1757431709385,1.2099,4287.7,4287.3,2.33246484]
["bitfinex","ETHUSD",1757431709619,0.8979,4287.6,4287.4,6.28940864]
["bitfinex","ETHUSD",1757431709791,0.4456,4287.6,4287.5,3.956]
["bitfinex","ETHUSD",1757431710317,1.2099,4287.6,4286.8,3.025]
["bitfinex","ETHUSD",1757431710513,1.2099,4287.6,4287.5,0.116]
["bitfinex","ETHUSD",1757431710886,1.2099,4287.6,4287.5,4.072]
["bitfinex","ETHUSD",1757431711619,1.2099,4287.6,4287.5,6.40436151]
["bitfinex","ETHUSD",1757431711829,0.7643,4287.6,4287.5,6.40436151]
["bitfinex","ETHUSD",1757431712035,0.312,4287.6,4287.5,6.40436151]
["bitfinex","ETHUSD",1757431712192,0.4742,4288.2,4287.7,2.33220553]
["bitfinex","ETHUSD",1757431712392,0.2946,4287.8,4287.6,2.33229838]
["bitfinex","ETHUSD",1757431712786,0.2946,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757431712986,0.7686,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757431713424,1.2426,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757431714920,0.7686,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757431715126,0.2946,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757431715308,0.2946,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757431715856,0.0002,4288.2,4287.7,5.08631233]
["bitfinex","ETHUSD",1757431716023,0.0002,4288.2,4287.7,0.81401233]
["bitfinex","ETHUSD",1757431716206,0.0002,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757431716406,0.0002,4288.2,4288.1,6.40403516]
["bitfinex","ETHUSD",1757431716622,0.0004,4288.7,4288.2,2.33196881]
["bitfinex","ETHUSD",1757431716865,0.0004,4288.7,4288.5,0.116]
["bitfinex","ETHUSD",1757431717224,0.7686,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757431717746,1.2426,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757431717909,1.62833439,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757431718105,2.33186772,4288.5,4288.1,0.116]
["bitfinex","ETHUSD",1757431718342,3.79206647,4288.6,4288.1,0.116]
["bitfinex","ETHUSD",1757431718548,0.2946,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757431718910,1.2426,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757431719247,1.2426,4288.2,4287.7,3.956]
["bitfinex","ETHUSD",1757431719479,0.2946,4288.2,4287.8,0.116]
["bitfinex","ETHUSD",1757431719653,0.948,4288.1,4287.8,0.116]
["bitfinex","ETHUSD",1757431719853,0.2946,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431720349,0.7686,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431722173,2.33223355,4287.8,4287.5,0.002]
["bitfinex","ETHUSD",1757431722470,2.71151735,4287.7,4287.5,0.118]
["bitfinex","ETHUSD",1757431722639,0.2946,4287.6,4287.5,0.118]
["bitfinex","ETHUSD",1757431722841,0.7686,4287.6,4287.5,0.118]
["bitfinex","ETHUSD",1757431723650,0.2946,4287.6,4287.5,0.118]
["bitfinex","ETHUSD",1757431724149,0.7686,4287.6,4287.5,0.118]
["bitfinex","ETHUSD",1757431724690,1.2426,4287.6,4287.5,0.118]
["bitfinex","ETHUSD",1757431725095,0.7686,4287.6,4287.5,0.118]
["bitfinex","ETHUSD",1757431725292,0.2946,4287.6,4287.5,0.118]
["bitfinex","ETHUSD",1757431725884,0.21768721,4287.7,4287.5,0.118]
["bitfinex","ETHUSD",1757431726198,0.21768721,4287.8,4287.5,0.118]
["bitfinex","ETHUSD",1757431726381,0.21768721,4287.8,4287.6,0.31]
["bitfinex","ETHUSD",1757431726581,2.44902429,4288.2,4287.5,2.45035299]
["bitfinex","ETHUSD",1757431726582,0.21768721,4288.1,4287.5,2.45035299]
["bitfinex","ETHUSD",1757431726771,0.21768721,4288.0,4287.5,0.118]
["bitfinex","ETHUSD",1757431727092,0.21768721,4287.9,4287.5,0.118]
["bitfinex","ETHUSD",1757431727393,0.21768721,4287.8,4287.5,0.118]
["bitfinex","ETHUSD",1757431727598,0.21768721,4288.0,4287.5,2.45035788]
["bitfinex","ETHUSD",1757431727804,0.21768721,4287.9,4287.5,2.45035788]
["bitfinex","ETHUSD",1757431728100,0.21768721,4287.8,4287.5,2.45035788]
["bitfinex","ETHUSD",1757431728395,0.21768721,4288.0,4287.7,0.31]
["bitfinex","ETHUSD",1757431728694,0.21768721,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431728996,0.001,4288.2,4287.8,0.426]
["bitfinex","ETHUSD",1757431728997,0.21768721,4288.1,4287.8,0.426]
["bitfinex","ETHUSD",1757431729196,0.21768721,4288.0,4287.8,0.426]
["bitfinex","ETHUSD",1757431729397,0.21768721,4288.1,4287.8,0.426]
["bitfinex","ETHUSD",1757431729600,0.001,4288.2,4287.8,2.75819408]
["bitfinex","ETHUSD",1757431729800,0.21768721,4288.1,4287.9,2.33211997]
["bitfinex","ETHUSD",1757431729958,0.21768721,4288.1,4287.8,0.116]
["bitfinex","ETHUSD",1757431730809,0.69168721,4288.1,4287.8,0.116]
["bitfinex","ETHUSD",1757431731015,0.2946,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431731202,0.7686,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431731601,0.2946,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431732191,2.33224514,4287.8,4287.5,0.002]
["bitfinex","ETHUSD",1757431732378,3.28024514,4287.8,4287.5,0.118]
["bitfinex","ETHUSD",1757431732578,0.2946,4287.6,4287.5,0.118]
["bitfinex","ETHUSD",1757431732775,2.44898515,4288.2,4287.5,0.118]
["bitfinex","ETHUSD",1757431733004,0.474,4288.0,4287.5,0.118]
["bitfinex","ETHUSD",1757431733206,0.21820935,4287.9,4287.5,0.118]
["bitfinex","ETHUSD",1757431733521,0.21820935,4287.8,4287.5,0.118]
["bitfinex","ETHUSD",1757431733718,0.21821007,4287.7,4287.5,0.118]
["bitfinex","ETHUSD",1757431733926,0.21821755,4288.1,4287.7,0.116]
["bitfinex","ETHUSD",1757431734075,0.21821755,4288.0,4287.7,0.116]
["bitfinex","ETHUSD",1757431734279,0.21821755,4287.9,4287.7,0.116]
["bitfinex","ETHUSD",1757431734476,0.001,4288.2,4287.8,0.31]
["bitfinex","ETHUSD",1757431734714,0.21821725,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431735518,0.51281725,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431735823,3.79285241,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431736023,4.40542976,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431736817,2.0733946,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431737023,4.40542976,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431737405,2.0733946,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431737712,1.46081725,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431738093,3.53680489,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431738339,3.79285241,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431738796,1.46081725,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431739001,0.98681725,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431740222,0.98681653,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431740538,0.21821653,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431740738,0.51281653,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431741307,3.79285169,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431741702,4.40542951,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431742928,4.40462951,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431743318,3.93062951,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431743647,4.38252951,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431744013,1.59859435,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431744242,2.05049435,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431744441,4.38252951,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431744645,0.51201653,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431744942,0.21741653,4288.1,4288.0,0.4139]
["bitfinex","ETHUSD",1757431746069,0.21741653,4288.1,4288.0,0.8623]
["bitfinex","ETHUSD",1757431747634,0.21741653,4288.1,4288.0,3.66438955]
["bitfinex","ETHUSD",1757431748050,0.001,4288.2,4288.0,2.74598955]
["bitfinex","ETHUSD",1757431748377,0.001,4288.2,4288.0,0.8623]
["bitfinex","ETHUSD",1757431748877,0.2985,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431749049,0.001,4288.2,4288.0,0.4139]
["bitfinex","ETHUSD",1757431749452,0.001,4288.2,4288.0,0.8623]
["bitfinex","ETHUSD",1757431749979,0.001,4288.2,4288.0,0.4139]
["bitfinex","ETHUSD",1757431750377,0.2985,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431750567,0.001,4288.2,4288.0,0.4139]
["bitfinex","ETHUSD",1757431751456,0.2985,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757431751977,0.001,4288.2,4288.0,0.8623]
["bitfinex","ETHUSD",1757431752481,0.001,4288.2,4287.5,0.002]
["bitfinex","ETHUSD",1757431752482,1.2495,4288.1,4287.5,0.002]
["bitfinex","ETHUSD",1757431752678,1.2495,4288.1,4287.8,0.116]
["bitfinex","ETHUSD",1757431752877,0.2985,4288.1,4287.8,0.116]
["bitfinex","ETHUSD",1757431753061,0.951,4288.0,4287.8,0.116]
["bitfinex","ETHUSD",1757431753263,0.2985,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431753463,0.7976,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431754639,0.2985,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431754963,0.51675845,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431756389,0.21825845,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757431757061,0.21825845,4287.9,4287.8,3.19649833]
["bitfinex","ETHUSD",1757431757397,0.21825845,4287.9,4287.8,1.18414983]
["bitfinex","ETHUSD",1757431757552,0.21825845,4287.9,4287.8,0.4159]
["bitfinex","ETHUSD",1757431759395,0.21825845,4287.9,4287.8,2.74809833]
["bitfinex","ETHUSD",1757431759765,0.21825845,4287.9,4287.8,3.19649833]
["bitfinex","ETHUSD",1757431760095,0.21825845,4287.9,4287.8,0.8643]
["bitfinex","ETHUSD",1757431760478,0.001,4288.1,4287.9,2.33210125]
["bitfinex","ETHUSD",1757431760793,0.21831984,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757431761016,0.21831984,4288.0,4287.9,3.18291899]
["bitfinex","ETHUSD",1757431761218,0.21831984,4288.0,4287.9,0.96677506]
["bitfinex","ETHUSD",1757431761527,0.21831984,4288.0,4287.9,0.66887506]
["bitfinex","ETHUSD",1757431761696,0.21831984,4288.0,4287.9,0.116]
["bitfinex","ETHUSD",1757431762910,0.51681984,4288.0,4287.9,0.116]
["bitfinex","ETHUSD",1757431763115,0.21831984,4288.0,4287.9,0.116]
["bitfinex","ETHUSD",1757431763333,0.51681984,4288.0,4287.9,0.116]
["bitfinex","ETHUSD",1757431764635,0.21831984,4288.0,4287.9,0.116]
["bitfinex","ETHUSD",1757431764912,0.21831984,4288.0,4287.9,2.74604393]
["bitfinex","ETHUSD",1757431765216,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757431765519,0.001,4288.1,4288.0,3.25048955]
["bitfinex","ETHUSD",1757431765721,0.001,4288.1,4288.0,3.54838955]
["bitfinex","ETHUSD",1757431767010,0.001,4288.1,4288.0,3.57171044]
["bitfinex","ETHUSD",1757431767207,0.001,4288.1,4288.0,7.52371044]
["bitfinex","ETHUSD",1757431767422,0.001,4288.1,4288.0,8.60542807]
["bitfinex","ETHUSD",1757431768939,0.001,4288.1,4288.0,8.13442807]
["bitfinex","ETHUSD",1757431769215,0.0002,4288.1,4288.0,5.35393852]
["bitfinex","ETHUSD",1757431769417,0.0002,4288.1,4288.0,7.38812807]
["bitfinex","ETHUSD",1757431769810,0.0002,4288.1,4288.0,7.68602807]
["bitfinex","ETHUSD",1757431770206,0.0002,4288.1,4288.0,8.13442807]
["bitfinex","ETHUSD",1757431770525,0.0002,4288.1,4288.0,7.68602807]
["bitfinex","ETHUSD",1757431770932,0.0002,4288.1,4288.0,8.13442807]
["bitfinex","ETHUSD",1757431771502,0.0002,4288.1,4288.0,11.72042807]
["bitfinex","ETHUSD",1757431773618,0.0002,4288.1,4288.0,11.81370067]
["bitfinex","ETHUSD",1757431778819,0.0002,4288.1,4288.0,11.34370067]
["bitfinex","ETHUSD",1757431782222,0.0002,4288.1,4288.0,11.83300067]
["bitfinex","ETHUSD",1757431785072,0.0002,4288.1,4288.0,10.91020067]
["bitfinex","ETHUSD",1757431785570,0.0002,4288.1,4288.0,11.85050067]
["bitfinex","ETHUSD",1757431785933,0.0002,4288.1,4288.0,12.17519306]
["bitfinex","ETHUSD",1757431786137,0.0002,4288.1,4288.0,11.85050067]
["bitfinex","ETHUSD",1757431788248,0.0002,4288.1,4288.0,11.36120067]
["bitfinex","ETHUSD",1757431789745,0.0002,4288.1,4288.0,6.64640067]
["bitfinex","ETHUSD",1757431790069,0.0002,4288.1,4288.0,9.48936215]
["bitfinex","ETHUSD",1757431790637,0.0002,4288.1,4288.0,9.80416215]
["bitfinex","ETHUSD",1757431790952,0.0002,4288.1,4288.0,10.25516215]
["bitfinex","ETHUSD",1757431791558,0.0002,4288.1,4288.0,9.80416215]
["bitfinex","ETHUSD",1757431792783,0.3149,4288.1,4288.0,9.48936215]
["bitfinex","ETHUSD",1757431793789,0.0002,4288.1,4288.0,10.71681753]
["bitfinex","ETHUSD",1757431793965,0.0002,4288.1,4288.0,11.03161753]
["bitfinex","ETHUSD",1757431794165,0.0002,4288.1,4288.0,11.48261753]
["bitfinex","ETHUSD",1757431795291,0.001,4288.2,4288.0,11.48261753]
["bitfinex","ETHUSD",1757431795292,0.0004,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757431796581,0.0004,4288.2,4288.1,5.79833516]
["bitfinex","ETHUSD",1757431797321,0.0004,4288.2,4288.1,7.37414233]
["bitfinex","ETHUSD",1757431797899,0.0004,4288.2,4288.1,7.68894233]
["bitfinex","ETHUSD",1757431799411,0.0004,4288.2,4288.1,7.37414233]
["bitfinex","ETHUSD",1757431799720,0.3151,4288.2,4288.1,7.37414233]
["bitfinex","ETHUSD",1757431800120,0.0004,4288.2,4288.1,7.37414233]
["bitfinex","ETHUSD",1757431800326,0.3151,4288.2,4288.1,7.37414233]
["bitfinex","ETHUSD",1757431800525,0.3151,4288.2,4288.0,1.34545538]
["bitfinex","ETHUSD",1757431800526,1.236,4288.2,4288.0,0.118]
["bitfinex","ETHUSD",1757431800727,2.55037388,4288.1,4288.0,0.118]
["bitfinex","ETHUSD",1757431801026,2.66637388,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757431801227,2.66637388,4288.1,4287.5,0.002]
["bitfinex","ETHUSD",1757431801228,0.792,4288.0,4287.5,0.002]
["bitfinex","ETHUSD",1757431801437,2.33230711,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431801728,0.52453872,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431801888,1.44613872,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431802092,3.77844583,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431802300,1.82152594,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431802555,0.474,4288.7,4287.5,1.7592]
["bitfinex","ETHUSD",1757431802825,0.474,4288.7,4288.1,2.44803516]
["bitfinex","ETHUSD",1757431803204,0.0004,4288.7,4288.1,3.20423516]
["bitfinex","ETHUSD",1757431803524,0.0004,4288.7,4288.1,2.74423516]
["bitfinex","ETHUSD",1757431803729,0.474,4288.7,4288.1,2.74423516]
["bitfinex","ETHUSD",1757431804227,0.922,4288.7,4288.1,2.74423516]
["bitfinex","ETHUSD",1757431804389,0.922,4288.7,4288.1,2.44803516]
["bitfinex","ETHUSD",1757431805190,0.922,4288.7,4288.1,6.39403516]
["bitfinex","ETHUSD",1757431806138,0.922,4288.7,4288.1,6.69023516]
["bitfinex","ETHUSD",1757431806346,0.474,4288.7,4288.1,8.5313696]
["bitfinex","ETHUSD",1757431807045,0.474,4288.7,4288.1,11.5313696]
["bitfinex","ETHUSD",1757431807241,0.922,4288.7,4288.1,10.7751696]
["bitfinex","ETHUSD",1757431807444,0.3066,4288.2,4288.1,9.39403516]
["bitfinex","ETHUSD",1757431808038,0.3066,4288.2,4288.1,9.39303516]
["bitfinex","ETHUSD",1757431808209,0.3066,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757431808408,0.7802,4288.2,4288.1,4.061]
["bitfinex","ETHUSD",1757431808614,1.2282,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757431808825,1.35102,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757431809460,2.33204496,4288.1,4287.5,3.947]
["bitfinex","ETHUSD",1757431809637,2.33204496,4288.1,4287.7,0.116]
["bitfinex","ETHUSD",1757431809638,2.33219497,4287.9,4287.7,0.116]
["bitfinex","ETHUSD",1757431809822,0.3062,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757431810021,1.2278,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757431811553,2.33230711,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431812062,3.56010711,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431812359,1.2278,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431812741,3.56010711,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431813254,3.77780058,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431813454,4.97457915,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431814665,5.76657915,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431814959,5.98393373,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431815955,9.71124026,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431816153,9.92862373,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431816358,9.71126915,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431816863,9.92824731,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431817156,9.92825356,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431817320,9.71126915,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431818247,12.92812522,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431819877,13.02146202,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431821254,8.62846202,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431821582,12.80380595,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431823248,8.85880595,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431823576,12.01180595,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431824240,12.71046915,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431824642,12.92690003,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431825176,12.71046915,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431825598,12.92682003,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431827040,12.13482003,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757431828543,3.12452472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431828773,10.32287253,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431829074,11.320056,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431829468,11.768056,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431831778,11.320056,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431831958,11.787556,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431832883,10.539256,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431833093,0.21738347,4287.2,4287.1,0.3028]
["bitfinex","ETHUSD",1757431833243,0.001,4287.8,4287.1,0.3028]
["bitfinex","ETHUSD",1757431833244,0.116,4287.5,4287.1,1.2346]
["bitfinex","ETHUSD",1757431833448,3.944,4287.4,4287.2,0.9318]
["bitfinex","ETHUSD",1757431833784,3.83,4287.3,4287.1,0.118]
["bitfinex","ETHUSD",1757431833954,0.001,4287.8,4287.3,0.3008]
["bitfinex","ETHUSD",1757431834147,2.33231038,4287.6,4287.3,0.3008]
["bitfinex","ETHUSD",1757431834346,3.944,4287.5,4287.4,0.9318]
["bitfinex","ETHUSD",1757431834674,3.944,4287.5,4287.1,0.59]
["bitfinex","ETHUSD",1757431834870,3.944,4287.5,4287.4,0.3008]
["bitfinex","ETHUSD",1757431835067,6.27636151,4287.5,4287.4,0.7606]
["bitfinex","ETHUSD",1757431835472,6.27636151,4287.5,4287.1,0.002]
["bitfinex","ETHUSD",1757431835473,4.80496218,4287.5,4287.1,0.002]
["bitfinex","ETHUSD",1757431835669,2.33252472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431835989,3.944,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431836285,6.27652472,4287.2,4287.1,0.3028]
["bitfinex","ETHUSD",1757431836468,6.27652472,4287.2,4287.1,0.7626]
["bitfinex","ETHUSD",1757431836981,6.27652472,4287.2,4287.1,0.3028]
["bitfinex","ETHUSD",1757431837366,3.944,4287.2,4287.1,1.2346]
["bitfinex","ETHUSD",1757431838650,2.33236151,4287.5,4287.1,1.2346]
["bitfinex","ETHUSD",1757431838855,2.33247435,4287.3,4287.2,0.4598]
["bitfinex","ETHUSD",1757431839255,0.21782471,4287.3,4287.2,0.7606]
["bitfinex","ETHUSD",1757431839490,0.21782471,4287.3,4287.2,1.2326]
["bitfinex","ETHUSD",1757431839820,0.001,4287.8,4287.2,1.2326]
["bitfinex","ETHUSD",1757431839821,0.001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757431839984,0.001,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757431840186,0.001,4287.8,4287.7,6.68085272]
["bitfinex","ETHUSD",1757431840488,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757431840693,0.001,4288.3,4288.2,2.44798078]
["bitfinex","ETHUSD",1757431840860,0.001,4288.3,4288.2,7.69179878]
["bitfinex","ETHUSD",1757431842957,0.001,4288.3,4288.2,0.3008]
["bitfinex","ETHUSD",1757431843179,0.001,4288.3,4287.7,0.472]
["bitfinex","ETHUSD",1757431843354,0.001,4288.3,4288.2,0.3008]
["bitfinex","ETHUSD",1757431845696,2.3329264,4288.3,4288.2,0.3008]
["bitfinex","ETHUSD",1757431846258,0.001,4288.3,4287.8,0.4598]
["bitfinex","ETHUSD",1757431846457,0.001,4288.3,4288.2,0.3008]
["bitfinex","ETHUSD",1757431846992,2.33201907,4288.2,4287.6,0.4598]
["bitfinex","ETHUSD",1757431847155,0.001,4288.3,4287.6,1.42618]
["bitfinex","ETHUSD",1757431847492,0.0002,4288.3,4288.2,0.3008]
["bitfinex","ETHUSD",1757431848358,2.3321264,4288.3,4288.2,0.3008]
["bitfinex","ETHUSD",1757431849194,2.33207102,4288.1,4287.6,0.9318]
["bitfinex","ETHUSD",1757431849399,0.0002,4288.3,4287.5,1.79]
["bitfinex","ETHUSD",1757431849581,3.941,4288.0,4287.3,0.4598]
["bitfinex","ETHUSD",1757431849781,3.941,4288.0,4287.4,3.0]
["bitfinex","ETHUSD",1757431850297,6.27310485,4288.0,4287.4,3.0]
["bitfinex","ETHUSD",1757431850791,6.27310485,4288.0,4287.3,0.4598]
["bitfinex","ETHUSD",1757431850792,3.941,4288.0,4287.3,0.4598]
["bitfinex","ETHUSD",1757431850970,3.941,4288.0,4287.4,2.33237499]
["bitfinex","ETHUSD",1757431851181,3.941,4288.0,4287.3,0.4598]
["bitfinex","ETHUSD",1757431851509,6.27309962,4288.0,4287.3,0.78662735]
["bitfinex","ETHUSD",1757431851710,2.33224349,4287.8,4287.3,0.4598]
["bitfinex","ETHUSD",1757431852075,6.27309962,4288.0,4287.1,0.002]
["bitfinex","ETHUSD",1757431852076,3.941,4288.0,4287.1,0.002]
["bitfinex","ETHUSD",1757431852315,2.33240437,4287.5,4287.1,0.002]
["bitfinex","ETHUSD",1757431852506,0.3068,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431852712,2.63932472,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431853005,7.54659887,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431853305,8.80609887,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431853682,9.02330395,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431853869,12.02330395,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431855272,10.2666298,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431855668,7.2666298,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431856491,7.7341298,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431856688,7.2666298,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431857006,7.26662342,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431857213,8.24412155,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431858075,8.71162155,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431858271,9.50362155,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431858483,8.24412155,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431858710,7.77502155,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431858909,7.55782285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431861497,7.25102285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431861698,8.68401366,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431862020,7.55142285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431862399,8.02382285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431862741,9.47604283,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431863029,7.76874283,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431863332,4.74305198,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431863499,8.68405198,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431864521,9.47605198,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431865134,8.81582285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431865310,9.03310457,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431865712,9.47600457,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431866260,9.25872285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431866812,8.81582285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431867549,8.34342285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431870121,3.61042285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431870422,7.55042285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431871459,7.76772586,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431872682,7.76772586,4287.2,4287.1,0.2875]
["bitfinex","ETHUSD",1757431872683,3.52732586,4287.2,4287.1,0.2875]
["bitfinex","ETHUSD",1757431872830,7.25002285,4287.2,4287.1,0.2875]
["bitfinex","ETHUSD",1757431873175,7.25002285,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431873176,7.46732586,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431873687,7.76692586,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431873885,8.23932586,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431874379,9.47422586,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431874753,12.69068188,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757431875076,3.12474237,4286.8,4286.3,1e-08]
["bitfinex","ETHUSD",1757431875239,3.12496005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757431875435,10.58266306,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757431875665,2.33312335,4286.1,4285.6,0.002]
["bitfinex","ETHUSD",1757431875834,10.28242636,4286.1,4285.6,0.002]
["bitfinex","ETHUSD",1757431876034,12.69208051,4286.1,4285.6,0.002]
["bitfinex","ETHUSD",1757431878270,12.24918051,4286.1,4285.6,0.002]
["bitfinex","ETHUSD",1757431878534,8.30918051,4286.1,4285.6,0.002]
["bitfinex","ETHUSD",1757431878767,12.24918051,4286.1,4285.6,0.002]
["bitfinex","ETHUSD",1757431879877,12.69208051,4286.1,4285.6,0.002]
["bitfinex","ETHUSD",1757431881403,6.49042636,4286.1,4286.0,0.2875]
["bitfinex","ETHUSD",1757431881568,7.26322636,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431881768,11.49812636,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431882100,7.77460224,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431882299,11.71460224,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431883188,11.71560224,4286.1,4286.0,0.002]
["bitfinex","ETHUSD",1757431884309,3.12534111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431884606,12.29012,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431884769,13.50582,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431885987,13.06292,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431886193,8.60604412,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431886396,12.07364412,4285.7,4285.6,0.2875]
["bitfinex","ETHUSD",1757431886604,5.43404412,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431886869,10.15077538,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431887520,13.62317538,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431887683,14.28202749,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431889031,13.36672749,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431889200,13.36667996,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431889536,9.21077538,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431889749,13.15077538,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431890289,13.62317538,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431890485,14.06607538,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431890685,14.28195359,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431892586,13.83905359,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431892789,14.30125359,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431893104,13.36665359,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431893309,13.84455359,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431894191,14.30675359,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431896465,21.42675359,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431896608,21.4268389,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757431897368,2.33356061,4285.3,4284.7,0.002]
["bitfinex","ETHUSD",1757431897573,3.12577675,4284.9,4284.7,0.002]
["bitfinex","ETHUSD",1757431897709,3.12577675,4284.9,4283.8,0.027]
["bitfinex","ETHUSD",1757431897710,0.908,4284.8,4283.8,0.027]
["bitfinex","ETHUSD",1757431897910,19.00909414,4284.7,4283.8,0.027]
["bitfinex","ETHUSD",1757431898152,11.72861881,4284.7,4283.8,0.027]
["bitfinex","ETHUSD",1757431899130,11.26641881,4284.7,4283.8,0.027]
["bitfinex","ETHUSD",1757431899336,11.59589287,4284.7,4284.0,0.4705]
["bitfinex","ETHUSD",1757431899534,7.65489287,4284.7,4284.0,0.4705]
["bitfinex","ETHUSD",1757431899738,5.51121633,4284.7,4284.6,0.2884]
["bitfinex","ETHUSD",1757431899966,11.74502795,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431900129,13.01492795,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431900450,13.47712795,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431900610,13.01492795,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431900951,13.69298438,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431901113,14.7991897,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431901447,9.9180897,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431901645,9.9180897,4284.7,4284.6,0.2884]
["bitfinex","ETHUSD",1757431901646,6.28794759,4284.7,4284.6,0.2884]
["bitfinex","ETHUSD",1757431901814,9.12274227,4284.7,4284.6,1.2245]
["bitfinex","ETHUSD",1757431902015,6.12274227,4284.7,4284.6,1.2245]
["bitfinex","ETHUSD",1757431902519,6.91474227,4284.7,4284.6,0.2884]
["bitfinex","ETHUSD",1757431902715,6.91474227,4284.7,4284.6,0.7589]
["bitfinex","ETHUSD",1757431902920,2.97374227,4284.7,4284.6,0.7589]
["bitfinex","ETHUSD",1757431903118,6.91474227,4284.7,4284.6,0.7589]
["bitfinex","ETHUSD",1757431903317,9.24862795,4284.7,4284.6,0.7589]
["bitfinex","ETHUSD",1757431903651,6.91474227,4284.7,4284.6,0.7589]
["bitfinex","ETHUSD",1757431904253,2.97374227,4284.7,4284.6,0.7589]
["bitfinex","ETHUSD",1757431904550,5.94848819,4284.7,4284.6,1.2245]
["bitfinex","ETHUSD",1757431905160,5.94848819,4284.7,4284.6,1.5803538]
["bitfinex","ETHUSD",1757431905161,0.21648819,4284.7,4284.6,1.5803538]
["bitfinex","ETHUSD",1757431905463,3.941,4284.7,4284.6,3.55844015]
["bitfinex","ETHUSD",1757431906722,1.791,4285.2,4284.6,1.2245]
["bitfinex","ETHUSD",1757431906917,3.941,4285.1,4284.7,0.9361]
["bitfinex","ETHUSD",1757431907234,3.941,4285.1,4285.0,0.2864]
["bitfinex","ETHUSD",1757431907551,0.792,4285.0,4284.6,0.002]
["bitfinex","ETHUSD",1757431907715,4.62224,4284.9,4284.6,0.4725]
["bitfinex","ETHUSD",1757431907919,4.733,4284.9,4284.8,0.2864]
["bitfinex","ETHUSD",1757431908126,4.733,4284.9,4284.8,0.7569]
["bitfinex","ETHUSD",1757431908723,1.791,4285.2,4284.8,1.2225]
["bitfinex","ETHUSD",1757431908929,3.941,4285.1,4284.9,0.9361]
["bitfinex","ETHUSD",1757431909239,1.791,4285.2,4285.0,2.33372228]
["bitfinex","ETHUSD",1757431909421,1.791,4285.2,4285.1,3.55616782]
["bitfinex","ETHUSD",1757431909622,0.026,4285.8,4285.4,2.33349654]
["bitfinex","ETHUSD",1757431909860,0.026,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757431910159,3.968,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1757431910358,0.026,4285.8,4285.7,3.67184111]
["bitfinex","ETHUSD",1757431910560,0.026,4285.8,4285.7,4.27236674]
["bitfinex","ETHUSD",1757431912530,0.026,4285.8,4285.7,0.4024]
["bitfinex","ETHUSD",1757431912735,0.142,4285.8,4285.1,0.4705]
["bitfinex","ETHUSD",1757431913073,0.792,4285.7,4284.6,0.4725]
["bitfinex","ETHUSD",1757431913275,0.116,4285.2,4284.6,0.4725]
["bitfinex","ETHUSD",1757431913576,0.116,4285.2,4284.7,0.4656]
["bitfinex","ETHUSD",1757431913786,0.997,4285.8,4285.1,0.4024]
["bitfinex","ETHUSD",1757431913931,0.997,4285.8,4285.2,0.27360999]
["bitfinex","ETHUSD",1757431914131,0.997,4285.8,4285.2,0.9361]
["bitfinex","ETHUSD",1757431914332,0.997,4285.8,4285.1,0.116]
["bitfinex","ETHUSD",1757431914531,1.113,4285.8,4285.2,2.33360492]
["bitfinex","ETHUSD",1757431915007,1.113,4285.8,4285.3,2.33355811]
["bitfinex","ETHUSD",1757431915166,0.026,4285.8,4285.7,2.61974111]
["bitfinex","ETHUSD",1757431915470,0.026,4285.8,4285.7,4.26076901]
["bitfinex","ETHUSD",1757431916284,0.026,4285.8,4285.7,7.26076901]
["bitfinex","ETHUSD",1757431916285,1e-08,4285.8,4285.7,7.26076901]
["bitfinex","ETHUSD",1757431916754,1e-08,4285.8,4285.7,11.20676901]
["bitfinex","ETHUSD",1757431918542,1e-08,4285.8,4285.7,11.50649785]
["bitfinex","ETHUSD",1757431918781,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757431918959,0.001,4286.7,4286.6,10.04542906]
["bitfinex","ETHUSD",1757431919281,0.001,4286.7,4286.6,11.26792906]
["bitfinex","ETHUSD",1757431920101,0.001,4286.7,4286.6,7.32192906]
["bitfinex","ETHUSD",1757431920276,0.001,4286.7,4286.6,11.26892906]
["bitfinex","ETHUSD",1757431920442,0.001,4286.7,4286.6,7.32192906]
["bitfinex","ETHUSD",1757431920642,0.001,4286.7,4286.6,10.80132906]
["bitfinex","ETHUSD",1757431920859,0.001,4286.7,4286.6,6.85632906]
["bitfinex","ETHUSD",1757431921082,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757431921247,0.001,4286.7,4286.2,0.4705]
["bitfinex","ETHUSD",1757431921609,1.2155,4286.6,4285.7,1.791]
["bitfinex","ETHUSD",1757431921771,1.2155,4286.6,4285.5,0.4705]
["bitfinex","ETHUSD",1757431921772,1.2155,4286.6,4286.1,2.3330996]
["bitfinex","ETHUSD",1757431922102,1.2155,4286.6,4284.7,0.4981]
["bitfinex","ETHUSD",1757431922103,1.03625,4286.5,4284.7,0.4981]
["bitfinex","ETHUSD",1757431922387,0.792,4286.3,4284.6,0.002]
["bitfinex","ETHUSD",1757431922571,0.792,4286.3,4284.9,0.4685]
["bitfinex","ETHUSD",1757431922777,0.792,4286.3,4285.4,2.33348127]
["bitfinex","ETHUSD",1757431923076,3.948,4286.2,4285.6,2.33339548]
["bitfinex","ETHUSD",1757431923288,0.2979,4285.7,4284.8,0.025]
["bitfinex","ETHUSD",1757431923447,0.4629,4285.6,4284.8,0.025]
["bitfinex","ETHUSD",1757431923646,3.744,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757431923849,3.744,4285.5,4285.1,2.33365622]
["bitfinex","ETHUSD",1757431924149,5.74,4285.6,4285.1,2.33363779]
["bitfinex","ETHUSD",1757431924347,5.74,4285.6,4284.9,2.33376985]
["bitfinex","ETHUSD",1757431924600,5.74,4285.6,4285.2,2.33361078]
["bitfinex","ETHUSD",1757431924767,5.74,4285.6,4285.3,2.33355554]
["bitfinex","ETHUSD",1757431924950,5.74,4285.6,4285.1,2.33362581]
["bitfinex","ETHUSD",1757431925155,5.74,4285.6,4284.8,0.025]
["bitfinex","ETHUSD",1757431925349,6.1892,4285.6,4284.8,2.35882297]
["bitfinex","ETHUSD",1757431925579,6.1892,4285.6,4284.8,2.35877687]
["bitfinex","ETHUSD",1757431925756,6.1892,4285.6,4284.8,0.025]
["bitfinex","ETHUSD",1757431925959,0.2979,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431926349,1.21,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431926588,2.123,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431926782,4.45677675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431927261,2.123,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431927661,4.7088,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431928389,3.948,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431928573,3.948,4284.9,4284.8,2.35883121]
["bitfinex","ETHUSD",1757431929165,3.948,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431929708,3.948,4284.9,4284.8,2.35883121]
["bitfinex","ETHUSD",1757431929907,3.948,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431930197,4.2459,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431930370,3.948,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431931396,5.55003138,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431931559,8.67580813,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431932456,11.89294359,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431934206,8.89294359,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757431935615,8.89294359,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757431936211,11.89294359,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757431937664,7.49574359,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757431937923,11.89294359,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757431938800,3.12588568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431938976,8.13402114,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431939176,9.34402114,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431940716,13.29202114,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757431941844,2.33410358,4284.3,4283.9,0.002]
["bitfinex","ETHUSD",1757431941990,6.12626704,4284.0,4283.9,0.002]
["bitfinex","ETHUSD",1757431942189,6.42416704,4284.0,4283.9,0.002]
["bitfinex","ETHUSD",1757431942390,10.37916704,4284.0,4283.9,0.002]
["bitfinex","ETHUSD",1757431942724,11.29126704,4284.0,4283.9,0.002]
["bitfinex","ETHUSD",1757431943490,7.33626704,4284.0,4283.9,0.002]
["bitfinex","ETHUSD",1757431943690,12.47414204,4284.0,4283.9,0.002]
["bitfinex","ETHUSD",1757431945714,6.12632152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431945920,7.91832152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431946126,8.21622152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431946369,9.5203529,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431946868,9.0711529,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431947454,9.5203529,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431948542,13.0251529,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431949051,12.2643529,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431949454,12.5622529,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431950270,13.4743529,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431951064,13.68987484,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431951763,6.50445332,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431951932,5.747,4283.9,4283.8,1.22540001]
["bitfinex","ETHUSD",1757431952264,5.7462,4283.9,4283.8,1.22540001]
["bitfinex","ETHUSD",1757431952420,1.7912,4283.9,4283.8,0.74490001]
["bitfinex","ETHUSD",1757431952623,0.116,4283.9,4283.8,1.22540001]
["bitfinex","ETHUSD",1757431952822,3.624,4284.1,4283.8,1.22540001]
["bitfinex","ETHUSD",1757431953024,5.95826704,4284.0,4283.8,0.29950001]
["bitfinex","ETHUSD",1757431953359,6.29432152,4283.9,4283.8,0.74490001]
["bitfinex","ETHUSD",1757431953566,7.08632152,4283.9,4283.8,0.74490001]
["bitfinex","ETHUSD",1757431953963,1.792,4284.5,4283.8,1.22540001]
["bitfinex","ETHUSD",1757431954124,0.116,4283.9,4283.8,0.78000001]
["bitfinex","ETHUSD",1757431954328,4.076,4283.9,4283.8,0.78000001]
["bitfinex","ETHUSD",1757431954553,4.076,4283.9,4283.8,0.29950001]
["bitfinex","ETHUSD",1757431954738,7.60992152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431955144,7.60992152,4283.9,4283.8,1.22540001]
["bitfinex","ETHUSD",1757431955145,3.961,4283.9,4283.8,1.22540001]
["bitfinex","ETHUSD",1757431955565,0.116,4283.9,4283.8,1.22540001]
["bitfinex","ETHUSD",1757431955762,1.792,4284.5,4283.8,1.22540001]
["bitfinex","ETHUSD",1757431956068,2.33432152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431956269,7.40622152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431956495,8.06736822,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431956858,8.38026822,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431957189,8.06736822,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431957946,3.12632152,4283.9,4283.8,0.29950001]
["bitfinex","ETHUSD",1757431958146,7.09432152,4283.9,4283.8,0.74490001]
["bitfinex","ETHUSD",1757431958993,2.33425223,4284.1,4283.8,0.74490001]
["bitfinex","ETHUSD",1757431959197,6.30227271,4284.0,4283.8,0.29950001]
["bitfinex","ETHUSD",1757431959397,6.30132152,4283.9,4283.8,0.29950001]
["bitfinex","ETHUSD",1757431959713,7.16487603,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431959869,8.73167603,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431960056,7.95687603,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431961205,8.94797744,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431961697,12.41997744,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431963067,11.17617744,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431963261,12.42297744,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431964901,12.9214965,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757431966100,3.12659401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431966300,12.81524729,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431966500,12.81424729,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757431967200,0.36545246,4293.6,4283.3,1.2274]
["bitfinex","ETHUSD",1757431967201,0.64843056,4284.8,4283.3,1.2274]
["bitfinex","ETHUSD",1757431967372,0.116,4283.6,4283.4,0.9259]
["bitfinex","ETHUSD",1757431967566,3.707,4283.6,4283.3,0.002]
["bitfinex","ETHUSD",1757431967769,3.707,4283.6,4283.5,0.2995]
["bitfinex","ETHUSD",1757431967962,6.04148501,4283.6,4283.5,0.2995]
["bitfinex","ETHUSD",1757431968163,4.499,4283.6,4283.5,1.2254]
["bitfinex","ETHUSD",1757431968900,3.972,4283.6,4283.5,1.2254]
["bitfinex","ETHUSD",1757431969199,3.972,4283.6,4283.5,1.5932091]
["bitfinex","ETHUSD",1757431969706,3.972,4283.6,4283.5,1.2254]
["bitfinex","ETHUSD",1757431970575,3.972,4283.6,4283.5,3.55993951]
["bitfinex","ETHUSD",1757431970775,0.116,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1757431970976,1.792,4284.1,4283.8,2.33432967]
["bitfinex","ETHUSD",1757431971177,3.976,4284.1,4284.0,0.2995]
["bitfinex","ETHUSD",1757431971425,3.976,4284.1,4284.0,1.2254]
["bitfinex","ETHUSD",1757431971921,3.976,4284.1,4284.0,0.2995]
["bitfinex","ETHUSD",1757431972222,4.092,4284.1,4284.0,0.7449]
["bitfinex","ETHUSD",1757431972424,3.975,4284.1,4284.0,1.2254]
["bitfinex","ETHUSD",1757431972628,3.977,4284.1,4284.0,3.92724056]
["bitfinex","ETHUSD",1757431972784,0.001,4284.1,4284.0,3.92724056]
["bitfinex","ETHUSD",1757431973196,0.001,4284.1,4284.0,4.04324056]
["bitfinex","ETHUSD",1757431973398,0.001,4284.1,4284.0,7.04324056]
["bitfinex","ETHUSD",1757431974303,0.001,4284.1,4284.0,8.83524056]
["bitfinex","ETHUSD",1757431975089,0.001,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757431975289,0.001,4284.6,4284.5,9.91714118]
["bitfinex","ETHUSD",1757431975516,0.001,4284.6,4284.5,11.11920124]
["bitfinex","ETHUSD",1757431975830,0.001,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1757431976137,0.001,4285.0,4284.9,7.26511451]
["bitfinex","ETHUSD",1757431976285,0.001,4285.0,4284.9,8.46717675]
["bitfinex","ETHUSD",1757431976505,0.001,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757431976804,0.001,4285.6,4285.5,9.31045]
["bitfinex","ETHUSD",1757431976999,0.001,4285.6,4285.5,3.8609]
["bitfinex","ETHUSD",1757431977232,0.001,4285.6,4285.5,6.67485]
["bitfinex","ETHUSD",1757431978436,0.0002,4285.6,4285.5,6.67485]
["bitfinex","ETHUSD",1757431978641,0.0002,4285.6,4285.5,11.55569075]
["bitfinex","ETHUSD",1757431980744,0.001,4286.1,4285.7,2.33334111]
["bitfinex","ETHUSD",1757431980953,0.001,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757431981127,0.17140628,4288.1,4286.9,2.33268795]
["bitfinex","ETHUSD",1757431981313,0.117,4288.6,4286.9,11.21868795]
["bitfinex","ETHUSD",1757431981536,0.117,4288.6,4286.9,13.77813345]
["bitfinex","ETHUSD",1757431981907,0.4458,4288.1,4286.9,11.4534455]
["bitfinex","ETHUSD",1757431982161,0.4635,4287.7,4286.9,6.2621455]
["bitfinex","ETHUSD",1757431982366,3.09983354,4287.0,4286.0,2.2458]
["bitfinex","ETHUSD",1757431982531,0.7672,4287.0,4286.2,2.33305794]
["bitfinex","ETHUSD",1757431982864,0.7672,4287.0,4286.0,1.791]
["bitfinex","ETHUSD",1757431983008,2.33300345,4286.4,4286.0,3.989]
["bitfinex","ETHUSD",1757431983210,0.4635,4286.3,4286.0,3.989]
["bitfinex","ETHUSD",1757431983452,2.33324027,4285.9,4284.9,1.53010312]
["bitfinex","ETHUSD",1757431983610,0.9093,4286.2,4284.9,1.53010312]
["bitfinex","ETHUSD",1757431983611,0.025,4285.8,4285.1,2.37364892]
["bitfinex","ETHUSD",1757431983940,0.025,4285.8,4285.3,2.33351398]
["bitfinex","ETHUSD",1757431984141,0.025,4285.8,4285.2,0.45]
["bitfinex","ETHUSD",1757431984368,0.025,4285.8,4285.1,0.04]
["bitfinex","ETHUSD",1757431984664,0.9343,4285.8,4285.1,4.029]
["bitfinex","ETHUSD",1757431984813,0.025,4285.8,4285.2,0.72623613]
["bitfinex","ETHUSD",1757431985013,0.025,4285.8,4285.4,2.33348456]
["bitfinex","ETHUSD",1757431985249,0.025,4285.8,4285.2,1.1529]
["bitfinex","ETHUSD",1757431985426,0.025,4285.8,4285.7,0.2899]
["bitfinex","ETHUSD",1757431985834,0.025,4285.8,4285.7,2.62324111]
["bitfinex","ETHUSD",1757431986046,0.025,4285.8,4285.7,3.16391388]
["bitfinex","ETHUSD",1757431986251,0.025,4285.8,4285.7,3.61391388]
["bitfinex","ETHUSD",1757431986460,0.025,4285.8,4285.7,1.28057277]
["bitfinex","ETHUSD",1757431986665,0.025,4285.8,4285.7,0.54067277]
["bitfinex","ETHUSD",1757431986836,0.025,4285.8,4285.4,3.0]
["bitfinex","ETHUSD",1757431987043,2.33336543,4285.7,4285.2,0.7029]
["bitfinex","ETHUSD",1757431987338,2.79692332,4285.6,4285.1,4.031]
["bitfinex","ETHUSD",1757431987548,0.4635,4285.6,4285.1,0.04]
["bitfinex","ETHUSD",1757431987954,2.77915294,4285.7,4285.1,0.04]
["bitfinex","ETHUSD",1757431987955,0.3027,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757431988130,0.9093,4285.5,4285.1,0.04]
["bitfinex","ETHUSD",1757431988331,0.4635,4285.5,4285.1,0.04]
["bitfinex","ETHUSD",1757431988531,2.3335185,4285.4,4285.1,0.04]
["bitfinex","ETHUSD",1757431988766,2.79696497,4285.5,4285.1,0.04]
["bitfinex","ETHUSD",1757431988966,0.3027,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757431989174,2.63631336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757431989333,4.33761336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757431991183,0.3027,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757431991362,3.989,4285.4,4285.1,0.04]
["bitfinex","ETHUSD",1757431992174,6.32250711,4285.4,4285.1,0.04]
["bitfinex","ETHUSD",1757431992325,0.116,4285.3,4285.1,0.04]
["bitfinex","ETHUSD",1757431993381,3.989,4285.4,4285.2,0.2899]
["bitfinex","ETHUSD",1757431993924,0.3027,4285.3,4285.1,0.04]
["bitfinex","ETHUSD",1757431994131,3.989,4285.4,4285.1,0.04]
["bitfinex","ETHUSD",1757431994332,0.17626917,4285.9,4285.2,3.18949943]
["bitfinex","ETHUSD",1757431994572,0.116,4286.0,4285.3,2.33355352]
["bitfinex","ETHUSD",1757431994742,2.44918998,4286.0,4285.3,2.33354932]
["bitfinex","ETHUSD",1757431994946,2.44918998,4286.0,4285.2,0.116]
["bitfinex","ETHUSD",1757431995142,0.116,4286.0,4285.2,0.116]
["bitfinex","ETHUSD",1757431995457,0.116,4285.6,4285.1,0.04]
["bitfinex","ETHUSD",1757431995659,2.33351187,4285.4,4285.1,0.04]
["bitfinex","ETHUSD",1757431995962,2.33346054,4285.5,4285.1,0.04]
["bitfinex","ETHUSD",1757431996127,0.3027,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757431996753,2.89521,4285.6,4285.1,0.04]
["bitfinex","ETHUSD",1757431996754,0.116,4285.6,4285.1,0.04]
["bitfinex","ETHUSD",1757431997002,2.44941431,4285.6,4285.1,0.04]
["bitfinex","ETHUSD",1757431997197,0.116,4285.6,4285.1,3.07529762]
["bitfinex","ETHUSD",1757431997346,0.116,4285.6,4285.1,0.74168255]
["bitfinex","ETHUSD",1757431997547,2.44944292,4285.6,4285.1,0.04]
["bitfinex","ETHUSD",1757431997885,2.33346293,4285.5,4285.1,0.04]
["bitfinex","ETHUSD",1757431998080,2.33355006,4285.4,4285.1,0.04]
["bitfinex","ETHUSD",1757431998301,0.3027,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757431998610,0.4635,4285.4,4285.1,0.04]
["bitfinex","ETHUSD",1757431998898,0.3027,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757431999056,2.63631336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757431999655,0.3027,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757431999862,3.09981336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757432000089,0.7662,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757432000591,3.54561336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757432000741,5.04152802,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757432001830,2.26211466,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757432002044,2.63631336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757432002260,6.62431336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757432002520,7.08781336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757432002756,3.988,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757432002880,0.116,4285.3,4285.1,0.3299]
["bitfinex","ETHUSD",1757432003081,3.988,4285.5,4285.1,0.7799]
["bitfinex","ETHUSD",1757432003280,0.116,4285.6,4285.1,0.7799]
["bitfinex","ETHUSD",1757432003515,2.35833955,4285.8,4285.2,0.9048]
["bitfinex","ETHUSD",1757432003516,0.025,4285.8,4285.2,0.9048]
["bitfinex","ETHUSD",1757432003726,0.025,4285.8,4285.7,2.62324111]
["bitfinex","ETHUSD",1757432003889,0.025,4285.8,4285.7,0.4059]
["bitfinex","ETHUSD",1757432004226,0.3277,4285.8,4285.2,3.988]
["bitfinex","ETHUSD",1757432004528,0.0242,4285.8,4285.5,0.116]
["bitfinex","ETHUSD",1757432004722,0.0242,4285.8,4285.5,1.104761]
["bitfinex","ETHUSD",1757432005125,0.0242,4285.8,4285.7,0.2899]
["bitfinex","ETHUSD",1757432005356,0.0242,4285.8,4285.7,2.62324111]
["bitfinex","ETHUSD",1757432005562,0.0242,4285.8,4285.7,0.4059]
["bitfinex","ETHUSD",1757432005849,0.0242,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757432006035,0.0242,4285.8,4285.2,0.45]
["bitfinex","ETHUSD",1757432006036,0.3269,4285.8,4285.2,3.988]
["bitfinex","ETHUSD",1757432006238,0.3269,4285.8,4285.1,0.04]
["bitfinex","ETHUSD",1757432006239,0.7904,4285.8,4285.1,0.04]
["bitfinex","ETHUSD",1757432006440,2.3335093,4285.4,4285.1,0.04]
["bitfinex","ETHUSD",1757432006957,0.9093,4285.7,4285.1,0.04]
["bitfinex","ETHUSD",1757432006958,2.33356322,4285.3,4285.1,0.04]
["bitfinex","ETHUSD",1757432007129,2.33350757,4285.4,4285.1,0.04]
["bitfinex","ETHUSD",1757432007525,2.79689907,4285.6,4285.1,0.04]
["bitfinex","ETHUSD",1757432007526,0.4635,4285.6,4285.1,0.04]
["bitfinex","ETHUSD",1757432008038,2.79692668,4285.6,4285.1,0.04]
["bitfinex","ETHUSD",1757432008751,4.0152,4285.8,4285.1,0.28207644]
["bitfinex","ETHUSD",1757432008947,2.333406,4285.6,4285.1,0.042]
["bitfinex","ETHUSD",1757432009527,6.34853011,4285.8,4285.1,0.042]
["bitfinex","ETHUSD",1757432009759,2.33352457,4285.4,4285.1,0.042]
["bitfinex","ETHUSD",1757432010048,2.7969441,4285.6,4285.1,0.042]
["bitfinex","ETHUSD",1757432010274,2.33335672,4285.7,4285.1,0.042]
["bitfinex","ETHUSD",1757432010421,4.459,4285.8,4285.3,0.2899]
["bitfinex","ETHUSD",1757432010811,2.33350673,4285.4,4285.1,0.042]
["bitfinex","ETHUSD",1757432011015,0.4635,4285.7,4285.1,0.042]
["bitfinex","ETHUSD",1757432011436,4.0132,4285.8,4285.2,2.33361336]
["bitfinex","ETHUSD",1757432011831,4.0132,4285.8,4285.1,2.37565366]
["bitfinex","ETHUSD",1757432012033,4.0132,4285.8,4285.2,2.33358463]
["bitfinex","ETHUSD",1757432012215,4.0132,4285.8,4285.1,0.49636914]
["bitfinex","ETHUSD",1757432012417,4.0132,4285.8,4285.3,2.33350816]
["bitfinex","ETHUSD",1757432012638,4.0132,4285.8,4285.1,3.49636914]
["bitfinex","ETHUSD",1757432012843,0.0242,4285.8,4285.5,2.33344394]
["bitfinex","ETHUSD",1757432013046,0.0242,4285.8,4285.2,2.35694949]
["bitfinex","ETHUSD",1757432013047,0.0242,4285.8,4285.6,0.23334439]
["bitfinex","ETHUSD",1757432013246,0.0242,4285.8,4285.6,2.33339555]
["bitfinex","ETHUSD",1757432013652,0.0242,4285.8,4285.5,2.33344186]
["bitfinex","ETHUSD",1757432013848,0.0242,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757432014414,0.5146,4285.8,4285.1,0.042]
["bitfinex","ETHUSD",1757432014617,2.33334111,4285.7,4285.1,0.042]
["bitfinex","ETHUSD",1757432015214,0.5146,4285.8,4285.1,0.042]
["bitfinex","ETHUSD",1757432015420,0.0242,4285.8,4285.1,0.042]
["bitfinex","ETHUSD",1757432015626,0.0242,4285.8,4285.2,2.33361336]
["bitfinex","ETHUSD",1757432015859,0.0242,4285.8,4285.2,0.47093806]
["bitfinex","ETHUSD",1757432016045,0.0242,4285.8,4285.4,2.4494929]
["bitfinex","ETHUSD",1757432016229,0.0242,4285.8,4285.4,0.116]
["bitfinex","ETHUSD",1757432016745,0.0242,4285.8,4285.5,2.33341127]
["bitfinex","ETHUSD",1757432016947,0.0242,4285.8,4285.5,2.33344503]
["bitfinex","ETHUSD",1757432017146,0.0242,4285.8,4285.4,0.116]
["bitfinex","ETHUSD",1757432017345,0.0242,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757432017647,0.0242,4285.8,4285.4,3.116]
["bitfinex","ETHUSD",1757432017849,0.0242,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757432018030,0.0242,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1757432018829,0.5146,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757432019164,0.5146,4285.8,4284.8,0.027]
["bitfinex","ETHUSD",1757432019325,0.0242,4285.8,4285.0,2.3337079]
["bitfinex","ETHUSD",1757432019521,0.0242,4285.8,4285.4,0.116]
["bitfinex","ETHUSD",1757432019960,0.0242,4285.8,4285.5,2.33340039]
["bitfinex","ETHUSD",1757432020166,0.0242,4285.8,4285.4,0.116]
["bitfinex","ETHUSD",1757432020369,0.0242,4285.8,4285.6,2.33338433]
["bitfinex","ETHUSD",1757432020571,0.0242,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757432020879,0.0242,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1757432022579,0.0242,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757432022778,0.0242,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1757432022939,0.0242,4285.8,4285.7,3.37404859]
["bitfinex","ETHUSD",1757432023144,0.0242,4285.8,4285.7,6.84521518]
["bitfinex","ETHUSD",1757432023381,1e-08,4285.8,4285.7,6.84521518]
["bitfinex","ETHUSD",1757432025276,1e-08,4285.8,4285.7,10.83421518]
["bitfinex","ETHUSD",1757432026382,1e-08,4285.8,4285.7,12.50880961]
["bitfinex","ETHUSD",1757432026679,1e-08,4285.8,4285.7,10.83421518]
["bitfinex","ETHUSD",1757432027065,1e-08,4285.8,4285.7,13.30080961]
["bitfinex","ETHUSD",1757432027265,0.025,4286.8,4285.9,2.33323222]
["bitfinex","ETHUSD",1757432027453,0.025,4286.8,4285.8,0.24950499]
["bitfinex","ETHUSD",1757432027454,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757432027660,0.025,4286.8,4286.7,6.43679679]
["bitfinex","ETHUSD",1757432028438,0.025,4286.8,4286.5,1.791]
["bitfinex","ETHUSD",1757432028597,0.025,4286.8,4286.5,7.12388899]
["bitfinex","ETHUSD",1757432028598,0.5154,4286.8,4286.5,7.12388899]
["bitfinex","ETHUSD",1757432028777,0.5154,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757432028973,0.5154,4286.8,4286.6,2.33282543]
["bitfinex","ETHUSD",1757432029400,0.5154,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757432029605,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757432029804,0.025,4286.8,4286.7,3.67746689]
["bitfinex","ETHUSD",1757432030222,0.025,4286.8,4286.7,6.32279679]
["bitfinex","ETHUSD",1757432030597,0.025,4286.8,4286.6,2.33284525]
["bitfinex","ETHUSD",1757432030598,0.0242,4286.8,4286.6,2.33284525]
["bitfinex","ETHUSD",1757432030794,0.5146,4286.8,4286.5,4.12389132]
["bitfinex","ETHUSD",1757432031033,0.0242,4286.8,4286.6,2.33285121]
["bitfinex","ETHUSD",1757432031214,0.0242,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757432031379,0.0242,4286.8,4286.6,2.33283971]
["bitfinex","ETHUSD",1757432031582,0.4904,4286.7,4286.4,3.989]
["bitfinex","ETHUSD",1757432031817,0.0242,4286.8,4285.8,5.03950499]
["bitfinex","ETHUSD",1757432031818,0.4904,4286.6,4286.2,2.33306643]
["bitfinex","ETHUSD",1757432031992,0.4904,4286.5,4286.1,5.33308188]
["bitfinex","ETHUSD",1757432032184,0.5146,4286.8,4286.1,3.0]
["bitfinex","ETHUSD",1757432032380,0.4904,4286.7,4286.1,5.33307883]
["bitfinex","ETHUSD",1757432032627,0.4904,4286.7,4286.1,5.33307897]
["bitfinex","ETHUSD",1757432032834,0.0242,4286.8,4286.5,2.33285815]
["bitfinex","ETHUSD",1757432032982,0.0242,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757432033540,0.0242,4286.8,4286.7,6.32279679]
["bitfinex","ETHUSD",1757432033740,0.0242,4286.8,4286.7,9.81729679]
["bitfinex","ETHUSD",1757432033890,0.0242,4286.8,4286.7,11.21131345]
["bitfinex","ETHUSD",1757432035137,1e-08,4286.8,4286.7,11.21131345]
["bitfinex","ETHUSD",1757432035349,1e-08,4286.8,4286.7,12.00331345]
["bitfinex","ETHUSD",1757432037138,1e-08,4286.8,4286.7,11.21131345]
["bitfinex","ETHUSD",1757432038233,1e-08,4286.8,4286.7,11.32731345]
["bitfinex","ETHUSD",1757432040463,1e-08,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757432040667,1e-08,4287.1,4287.0,10.87034856]
["bitfinex","ETHUSD",1757432040874,1e-08,4287.1,4287.0,11.36484856]
["bitfinex","ETHUSD",1757432041325,1e-08,4287.1,4287.0,6.88134856]
["bitfinex","ETHUSD",1757432041730,1e-08,4287.1,4287.0,10.86834856]
["bitfinex","ETHUSD",1757432041950,1e-08,4287.1,4287.0,6.88134856]
["bitfinex","ETHUSD",1757432042455,1e-08,4287.1,4287.0,10.86834856]
["bitfinex","ETHUSD",1757432043149,1e-08,4287.1,4287.0,11.31954856]
["bitfinex","ETHUSD",1757432043346,1e-08,4287.1,4287.0,10.86834856]
["bitfinex","ETHUSD",1757432043669,0.49240001,4287.1,4287.0,10.86934856]
["bitfinex","ETHUSD",1757432044374,0.49240001,4287.1,4287.0,7.106]
["bitfinex","ETHUSD",1757432044539,0.49240001,4287.1,4287.0,6.43863354]
["bitfinex","ETHUSD",1757432044873,0.49240001,4287.1,4287.0,0.116]
["bitfinex","ETHUSD",1757432045171,0.49240001,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757432045472,0.49240001,4287.1,4287.0,6.32563354]
["bitfinex","ETHUSD",1757432045655,1e-08,4287.1,4287.0,10.5030707]
["bitfinex","ETHUSD",1757432045863,1e-08,4287.1,4287.0,10.6190707]
["bitfinex","ETHUSD",1757432046057,0.49240001,4287.1,4287.0,9.44263354]
["bitfinex","ETHUSD",1757432046461,0.49240001,4287.1,4287.0,5.44863354]
["bitfinex","ETHUSD",1757432046664,0.49240001,4287.1,4287.0,9.44263354]
["bitfinex","ETHUSD",1757432046906,1e-08,4287.1,4287.0,9.44263354]
["bitfinex","ETHUSD",1757432047471,1e-08,4287.1,4287.0,9.89383354]
["bitfinex","ETHUSD",1757432047788,1e-08,4287.1,4287.0,11.1164907]
["bitfinex","ETHUSD",1757432048187,1e-08,4287.1,4287.0,10.6652907]
["bitfinex","ETHUSD",1757432048583,1e-08,4287.1,4287.0,6.6712907]
["bitfinex","ETHUSD",1757432048907,1e-08,4287.1,4287.0,10.6662907]
["bitfinex","ETHUSD",1757432049281,1e-08,4287.1,4287.0,11.1174907]
["bitfinex","ETHUSD",1757432050173,1e-08,4287.1,4287.0,10.6662907]
["bitfinex","ETHUSD",1757432050371,1e-08,4287.1,4287.0,6.6712907]
["bitfinex","ETHUSD",1757432050572,1e-08,4287.1,4287.0,10.6652907]
["bitfinex","ETHUSD",1757432051898,1e-08,4287.1,4287.0,10.6632907]
["bitfinex","ETHUSD",1757432053117,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757432053279,0.026,4287.8,4287.7,8.46247799]
["bitfinex","ETHUSD",1757432053483,0.026,4287.8,4287.7,11.57769986]
["bitfinex","ETHUSD",1757432053701,0.5184,4287.8,4287.7,11.46547799]
["bitfinex","ETHUSD",1757432054011,0.026,4287.8,4287.7,11.23225272]
["bitfinex","ETHUSD",1757432055422,0.0004,4288.7,4287.8,5.33219833]
["bitfinex","ETHUSD",1757432056121,0.4934,4288.6,4287.8,5.33219833]
["bitfinex","ETHUSD",1757432056824,0.0402,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757432057935,0.001,4288.6,4287.9,2.33214393]
["bitfinex","ETHUSD",1757432058224,0.001,4288.6,4287.9,9.34846536]
["bitfinex","ETHUSD",1757432058524,0.001,4288.6,4287.9,10.6838103]
["bitfinex","ETHUSD",1757432061414,0.001,4288.6,4287.9,6.6908103]
["bitfinex","ETHUSD",1757432061613,0.4924,4288.4,4287.9,10.6788103]
["bitfinex","ETHUSD",1757432061825,0.4934,4288.0,4287.9,5.33214393]
["bitfinex","ETHUSD",1757432062023,0.4934,4288.0,4287.9,9.32014393]
["bitfinex","ETHUSD",1757432062734,0.001,4288.0,4287.9,9.32014393]
["bitfinex","ETHUSD",1757432063396,0.4934,4288.0,4287.9,9.32014393]
["bitfinex","ETHUSD",1757432064537,0.243895,4288.0,4287.9,9.32014393]
["bitfinex","ETHUSD",1757432064711,0.243895,4288.0,4287.7,1.906]
["bitfinex","ETHUSD",1757432064913,0.001,4288.6,4287.8,6.31817405]
["bitfinex","ETHUSD",1757432064914,2.33277905,4288.6,4287.8,6.31817405]
["bitfinex","ETHUSD",1757432065120,0.23349791,4288.3,4288.0,0.116]
["bitfinex","ETHUSD",1757432065319,0.0002,4288.3,4288.0,0.116]
["bitfinex","ETHUSD",1757432065499,0.0002,4288.3,4288.0,4.103]
["bitfinex","ETHUSD",1757432066098,0.0002,4288.3,4288.1,2.33200915]
["bitfinex","ETHUSD",1757432066303,0.0002,4288.3,4288.0,4.103]
["bitfinex","ETHUSD",1757432066533,0.4924,4288.2,4288.0,4.103]
["bitfinex","ETHUSD",1757432066737,0.0002,4288.3,4288.1,3.0]
["bitfinex","ETHUSD",1757432066939,0.4924,4288.2,4288.1,3.116]
["bitfinex","ETHUSD",1757432067141,0.4924,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757432067444,0.4924,4288.2,4288.1,4.101]
["bitfinex","ETHUSD",1757432067945,0.4924,4288.2,4288.1,0.116]
["bitfinex","ETHUSD",1757432068243,0.4924,4288.2,4287.8,2.33218344]
["bitfinex","ETHUSD",1757432068244,0.4924,4288.2,4287.8,4.102]
["bitfinex","ETHUSD",1757432068405,0.4924,4288.1,4287.8,4.102]
["bitfinex","ETHUSD",1757432068606,0.4924,4288.0,4287.8,0.116]
["bitfinex","ETHUSD",1757432069148,0.4924,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757432069812,0.0002,4288.3,4287.8,0.116]
["bitfinex","ETHUSD",1757432069813,0.0002,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757432070014,0.0002,4288.3,4288.2,6.31598078]
["bitfinex","ETHUSD",1757432070326,0.0002,4288.3,4288.2,6.43198078]
["bitfinex","ETHUSD",1757432070924,0.0002,4288.3,4288.2,9.43198078]
["bitfinex","ETHUSD",1757432071251,0.0002,4288.3,4288.2,10.68947383]
["bitfinex","ETHUSD",1757432071628,0.0002,4288.3,4288.2,11.18797383]
["bitfinex","ETHUSD",1757432073121,0.0002,4288.3,4288.2,6.70547383]
["bitfinex","ETHUSD",1757432073654,0.0002,4288.3,4288.2,10.69047383]
["bitfinex","ETHUSD",1757432073950,0.0002,4288.3,4288.2,5.44798078]
["bitfinex","ETHUSD",1757432073951,0.4916,4288.3,4288.2,5.44798078]
["bitfinex","ETHUSD",1757432074169,0.4916,4288.3,4288.2,9.43298078]
["bitfinex","ETHUSD",1757432074378,0.0002,4288.3,4288.2,9.43298078]
["bitfinex","ETHUSD",1757432074821,0.3048,4288.3,4288.2,9.43298078]
["bitfinex","ETHUSD",1757432075617,0.3048,4288.3,4288.2,3.116]
["bitfinex","ETHUSD",1757432075815,0.3048,4288.3,4287.8,1.79]
["bitfinex","ETHUSD",1757432075816,1.2324,4288.3,4287.8,1.79]
["bitfinex","ETHUSD",1757432076058,0.9276,4288.2,4287.6,3.984]
["bitfinex","ETHUSD",1757432076361,0.3046,4287.7,4287.6,0.116]
["bitfinex","ETHUSD",1757432076590,0.4914,4287.7,4287.6,2.44830711]
["bitfinex","ETHUSD",1757432076726,0.4914,4288.1,4287.6,0.4235]
["bitfinex","ETHUSD",1757432076949,0.1162,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757432076950,0.0002,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757432077149,0.0002,4288.3,4288.2,9.31498078]
["bitfinex","ETHUSD",1757432078375,0.0002,4288.3,4288.2,10.47968428]
["bitfinex","ETHUSD",1757432078778,0.0002,4288.3,4288.2,10.78718428]
["bitfinex","ETHUSD",1757432078949,0.0002,4288.3,4288.2,11.73658428]
["bitfinex","ETHUSD",1757432079856,0.0002,4288.3,4288.2,13.40701897]
["bitfinex","ETHUSD",1757432080501,0.0002,4288.3,4288.2,11.73658428]
["bitfinex","ETHUSD",1757432080655,0.026,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757432080656,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757432080983,1e-08,4288.8,4288.7,9.57419687]
["bitfinex","ETHUSD",1757432081147,1e-08,4288.9,4288.8,5.33165454]
["bitfinex","ETHUSD",1757432081352,1e-08,4288.9,4288.8,8.07005454]
["bitfinex","ETHUSD",1757432081592,1e-08,4288.9,4288.8,8.37755454]
["bitfinex","ETHUSD",1757432082269,1e-08,4288.9,4288.8,12.36355454]
["bitfinex","ETHUSD",1757432082601,1e-08,4288.9,4288.8,14.2568442]
["bitfinex","ETHUSD",1757432083103,0.02420001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757432083310,0.02420001,4289.8,4289.7,9.31616534]
["bitfinex","ETHUSD",1757432083468,0.02420001,4289.8,4289.7,5.33116534]
["bitfinex","ETHUSD",1757432083802,0.32880001,4289.8,4289.7,9.31616534]
["bitfinex","ETHUSD",1757432084386,0.02420001,4289.8,4289.7,10.24778187]
["bitfinex","ETHUSD",1757432085866,0.02420001,4289.8,4289.7,10.24378187]
["bitfinex","ETHUSD",1757432086371,0.02420001,4289.8,4289.7,10.55128187]
["bitfinex","ETHUSD",1757432086677,0.02420001,4289.8,4289.7,10.55028187]
["bitfinex","ETHUSD",1757432086893,0.02420001,4289.8,4289.7,10.66628187]
["bitfinex","ETHUSD",1757432087504,0.02420001,4289.8,4289.7,10.35878187]
["bitfinex","ETHUSD",1757432087655,0.32880001,4289.8,4289.7,5.44716534]
["bitfinex","ETHUSD",1757432087860,0.32880001,4289.8,4289.7,9.42816534]
["bitfinex","ETHUSD",1757432088202,0.82020001,4289.8,4289.7,9.42716534]
["bitfinex","ETHUSD",1757432088413,0.82020001,4289.8,4289.7,5.44716534]
["bitfinex","ETHUSD",1757432088577,2.04840001,4289.8,4288.9,1.789]
["bitfinex","ETHUSD",1757432088921,1.7196,4289.7,4289.1,2.44747925]
["bitfinex","ETHUSD",1757432089074,1.7196,4289.7,4289.2,6.31241976]
["bitfinex","ETHUSD",1757432089279,0.3046,4289.3,4289.2,6.31241976]
["bitfinex","ETHUSD",1757432089514,1.2322,4289.3,4289.2,6.31241976]
["bitfinex","ETHUSD",1757432090807,1.2322,4289.3,4289.2,3.981]
["bitfinex","ETHUSD",1757432091004,1.2322,4289.3,4289.2,6.31243709]
["bitfinex","ETHUSD",1757432091315,0.3046,4289.3,4289.2,6.31243709]
["bitfinex","ETHUSD",1757432092114,0.3046,4289.3,4289.2,3.981]
["bitfinex","ETHUSD",1757432092301,0.3046,4289.3,4289.2,6.31243709]
["bitfinex","ETHUSD",1757432092672,0.3046,4289.3,4289.2,6.31043709]
["bitfinex","ETHUSD",1757432093585,0.9276,4289.6,4289.3,2.33138274]
["bitfinex","ETHUSD",1757432093783,0.9276,4289.6,4289.4,4.094]
["bitfinex","ETHUSD",1757432093995,0.3046,4289.5,4289.4,6.42532839]
["bitfinex","ETHUSD",1757432094712,0.02420001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757432094939,0.02420001,4289.8,4289.7,9.42416534]
["bitfinex","ETHUSD",1757432095773,0.02420001,4289.8,4289.7,9.73166534]
["bitfinex","ETHUSD",1757432095979,0.02420001,4289.8,4289.7,10.68106534]
["bitfinex","ETHUSD",1757432097319,0.02420001,4289.8,4289.7,12.47006534]
["bitfinex","ETHUSD",1757432097534,0.02420001,4289.8,4289.7,14.03776687]
["bitfinex","ETHUSD",1757432099423,0.02420001,4289.8,4289.7,13.08436687]
["bitfinex","ETHUSD",1757432099626,0.02420001,4289.8,4289.7,14.03376687]
["bitfinex","ETHUSD",1757432101114,0.32880001,4289.8,4289.7,8.80386687]
["bitfinex","ETHUSD",1757432101317,0.32880001,4289.8,4289.7,8.876]
["bitfinex","ETHUSD",1757432101639,0.32880001,4289.8,4289.7,11.20716534]
["bitfinex","ETHUSD",1757432101930,0.32880001,4289.8,4289.7,9.1722]
["bitfinex","ETHUSD",1757432101931,0.02420001,4289.8,4289.7,9.1722]
["bitfinex","ETHUSD",1757432102717,0.02420001,4289.8,4289.7,9.15293481]
["bitfinex","ETHUSD",1757432103273,0.02520001,4289.8,4289.7,9.62613481]
["bitfinex","ETHUSD",1757432103580,0.02520001,4289.8,4289.7,10.58894829]
["bitfinex","ETHUSD",1757432103738,0.02520001,4289.8,4289.7,10.11574829]
["bitfinex","ETHUSD",1757432103931,0.33100001,4289.8,4289.7,4.88573481]
["bitfinex","ETHUSD",1757432104171,1.25230001,4289.8,4289.7,5.874]
["bitfinex","ETHUSD",1757432104329,1.25230001,4289.8,4289.7,1.905]
["bitfinex","ETHUSD",1757432104535,1.25230001,4289.8,4289.6,0.002]
["bitfinex","ETHUSD",1757432104536,2.04430001,4289.8,4289.6,0.002]
["bitfinex","ETHUSD",1757432104843,0.792,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432105186,1.00043,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432105347,1.2271,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432105532,0.7496,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432105738,0.3058,4289.7,4289.6,3.972]
["bitfinex","ETHUSD",1757432105934,1.2271,4289.7,4289.6,3.977]
["bitfinex","ETHUSD",1757432106133,2.0191,4289.7,4289.6,3.978]
["bitfinex","ETHUSD",1757432106475,2.46063711,4289.7,4289.6,3.978]
["bitfinex","ETHUSD",1757432106679,2.0191,4289.7,4289.6,3.978]
["bitfinex","ETHUSD",1757432106847,2.0191,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432107763,4.35026534,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432108006,2.0191,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432108164,4.35026534,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432108362,2.69374745,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432108599,4.35026534,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432109175,4.34946534,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432109370,2.0183,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432109573,4.34946534,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432110603,4.69676332,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432110763,5.40606618,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432111665,9.38006618,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432112998,12.38006618,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757432115822,3.12338274,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757432116031,6.340446,4289.3,4287.8,0.027]
["bitfinex","ETHUSD",1757432116194,6.42940017,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757432116539,8.56569815,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757432116714,9.48699815,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757432116924,13.46099815,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757432118924,12.53794976,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757432119092,13.03100303,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757432119281,10.82300303,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757432119482,10.03100303,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757432119828,13.82300303,4288.9,4287.8,0.5002]
["bitfinex","ETHUSD",1757432120034,8.13570303,4288.9,4287.8,0.9679]
["bitfinex","ETHUSD",1757432120229,13.03100303,4288.9,4287.8,0.9679]
["bitfinex","ETHUSD",1757432120583,12.10970303,4288.9,4288.1,0.4732]
["bitfinex","ETHUSD",1757432120781,12.90170303,4288.9,4288.1,0.4732]
["bitfinex","ETHUSD",1757432121396,13.07325212,4288.9,4287.8,0.4947]
["bitfinex","ETHUSD",1757432121600,13.99455212,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757432121816,14.34042591,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757432123303,14.21072324,4288.9,4288.3,0.002]
["bitfinex","ETHUSD",1757432123619,14.34035229,4288.9,4288.3,0.002]
["bitfinex","ETHUSD",1757432124185,0.792,4288.7,4288.3,1e-08]
["bitfinex","ETHUSD",1757432124386,6.12387202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757432124598,6.42967202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757432124902,7.35097202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757432125619,11.32297202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757432125876,12.03227488,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757432126955,12.03227488,4288.4,4287.9,0.002]
["bitfinex","ETHUSD",1757432126956,0.792,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757432127263,11.88414393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757432127424,13.45695248,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757432127622,14.320556,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757432127921,14.32045799,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757432128428,2.33252472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757432128662,7.09652472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757432128863,12.03292758,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757432129577,12.37848967,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757432130532,3.12506891,4286.2,4285.8,0.027]
["bitfinex","ETHUSD",1757432130731,7.09506891,4286.2,4285.8,0.027]
["bitfinex","ETHUSD",1757432130954,7.09506891,4286.2,4286.1,0.8094]
["bitfinex","ETHUSD",1757432131264,7.09506891,4286.2,4286.1,1.2771]
["bitfinex","ETHUSD",1757432132658,7.95867243,4286.2,4286.1,0.3394]
["bitfinex","ETHUSD",1757432133261,7.95867243,4286.2,4286.1,0.7741]
["bitfinex","ETHUSD",1757432133481,7.09506891,4286.2,4286.1,0.7741]
["bitfinex","ETHUSD",1757432134649,10.40826891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432134979,10.09506891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432135180,10.09426891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432135980,10.40746891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432136160,10.88746891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432136777,11.01693379,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432137282,11.45443379,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432137450,10.22373379,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432137982,10.53693379,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432138181,10.53693379,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757432138383,10.53693379,4286.2,4285.8,0.027]
["bitfinex","ETHUSD",1757432138384,6.12523222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757432138555,10.2216971,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757432139381,10.9723971,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757432139561,11.4523971,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757432140873,11.66832447,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757432142711,11.66833812,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757432143302,3.12539555,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757432143611,10.08939555,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757432143772,10.74800145,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757432144996,7.08839555,4285.6,4285.5,1.19550001]
["bitfinex","ETHUSD",1757432146994,7.08839555,4285.6,4285.5,0.29940001]
["bitfinex","ETHUSD",1757432147310,7.21807776,4285.6,4285.5,0.29940001]
["bitfinex","ETHUSD",1757432147719,7.21807776,4285.6,4285.5,0.73410001]
["bitfinex","ETHUSD",1757432147934,7.21807776,4285.6,4285.5,1.19550001]
["bitfinex","ETHUSD",1757432147935,4.869,4285.6,4285.5,1.19550001]
["bitfinex","ETHUSD",1757432148218,2.33339555,4285.6,4285.5,1.19550001]
["bitfinex","ETHUSD",1757432148450,3.961,4285.6,4285.5,1.19550001]
["bitfinex","ETHUSD",1757432149157,6.29439555,4285.6,4285.5,1.19550001]
["bitfinex","ETHUSD",1757432150626,7.08639555,4285.6,4285.5,1.19550001]
["bitfinex","ETHUSD",1757432151524,4.753,4285.6,4285.5,1.19550001]
["bitfinex","ETHUSD",1757432151730,7.08639555,4285.6,4285.5,1.19550001]
["bitfinex","ETHUSD",1757432152128,1.79,4286.3,4285.5,1.31545001]
["bitfinex","ETHUSD",1757432152327,3.986,4286.8,4285.6,0.91943395]
["bitfinex","ETHUSD",1757432152567,3.986,4286.8,4286.7,0.2994]
["bitfinex","ETHUSD",1757432152568,6.31874237,4286.8,4286.7,0.2994]
["bitfinex","ETHUSD",1757432152773,6.31874237,4286.8,4286.7,1.1955]
["bitfinex","ETHUSD",1757432153076,6.31874237,4286.8,4286.7,0.7608]
["bitfinex","ETHUSD",1757432153369,6.31874237,4286.8,4286.7,1.1955]
["bitfinex","ETHUSD",1757432153370,3.986,4286.8,4286.7,1.1955]
["bitfinex","ETHUSD",1757432153580,6.31874237,4286.8,4286.7,1.1955]
["bitfinex","ETHUSD",1757432153742,7.11074237,4286.8,4286.7,1.1955]
["bitfinex","ETHUSD",1757432154128,2.33301448,4286.3,4286.2,0.4614]
["bitfinex","ETHUSD",1757432154479,3.961,4286.3,4286.2,0.4614]
["bitfinex","ETHUSD",1757432154642,0.025,4286.8,4286.2,1.1955]
["bitfinex","ETHUSD",1757432154967,0.025,4286.8,4286.3,0.14288014]
["bitfinex","ETHUSD",1757432155127,0.025,4287.8,4286.3,0.14288014]
["bitfinex","ETHUSD",1757432155128,0.025,4287.8,4286.7,0.2994]
["bitfinex","ETHUSD",1757432155329,0.777,4287.6,4286.9,2.33268584]
["bitfinex","ETHUSD",1757432155560,0.025,4287.8,4287.0,0.02332633]
["bitfinex","ETHUSD",1757432155766,0.025,4287.8,4287.1,0.2994]
["bitfinex","ETHUSD",1757432156009,0.025,4287.8,4287.3,3.0]
["bitfinex","ETHUSD",1757432156144,0.025,4287.8,4287.1,4.90915543]
["bitfinex","ETHUSD",1757432156145,0.001,4288.1,4287.5,2.33236151]
["bitfinex","ETHUSD",1757432156349,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757432156663,0.04,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757432156872,0.04,4288.9,4288.8,3.22775454]
["bitfinex","ETHUSD",1757432157069,0.04,4288.9,4288.8,4.59447728]
["bitfinex","ETHUSD",1757432158051,0.04,4288.9,4288.8,7.61779382]
["bitfinex","ETHUSD",1757432158250,0.04,4288.9,4288.8,7.59447728]
["bitfinex","ETHUSD",1757432158583,0.04,4288.9,4288.8,5.26282274]
["bitfinex","ETHUSD",1757432158789,0.04,4288.9,4288.8,2.26282274]
["bitfinex","ETHUSD",1757432159284,0.04,4288.9,4288.8,7.59447728]
["bitfinex","ETHUSD",1757432159483,0.04,4288.9,4288.8,5.26282274]
["bitfinex","ETHUSD",1757432159789,0.04,4288.9,4288.8,1.80142274]
["bitfinex","ETHUSD",1757432159989,0.04,4288.9,4288.3,0.4614]
["bitfinex","ETHUSD",1757432160293,0.04,4288.9,4288.1,0.4347]
["bitfinex","ETHUSD",1757432160596,0.792,4288.8,4287.4,0.4614]
["bitfinex","ETHUSD",1757432160764,0.792,4288.1,4287.3,0.4347]
["bitfinex","ETHUSD",1757432160963,4.761,4288.1,4287.4,0.22247]
["bitfinex","ETHUSD",1757432161493,4.7602,4288.1,4287.4,0.22247]
["bitfinex","ETHUSD",1757432161661,7.09228496,4288.1,4287.7,0.116]
["bitfinex","ETHUSD",1757432161863,2.33218692,4287.9,4287.1,1.79]
["bitfinex","ETHUSD",1757432162077,2.33220615,4287.8,4287.4,0.116]
["bitfinex","ETHUSD",1757432162286,6.417049,4288.1,4287.4,0.116]
["bitfinex","ETHUSD",1757432162287,4.085,4288.1,4287.4,0.116]
["bitfinex","ETHUSD",1757432162581,4.085,4288.1,4287.1,0.116]
["bitfinex","ETHUSD",1757432162582,2.33231955,4287.6,4287.1,0.116]
["bitfinex","ETHUSD",1757432162785,2.33237642,4287.5,4287.1,0.116]
["bitfinex","ETHUSD",1757432162987,0.2885,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757432163189,2.33263354,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757432163367,7.09368795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757432163584,7.38218795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757432163980,0.792,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757432164195,0.792,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757432164384,2.33262537,4287.1,4286.8,0.025]
["bitfinex","ETHUSD",1757432164385,3.969,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757432164579,1.79,4287.2,4286.9,0.2861]
["bitfinex","ETHUSD",1757432164580,3.969,4287.0,4286.9,0.2861]
["bitfinex","ETHUSD",1757432164782,3.969,4287.0,4286.9,0.7565]
["bitfinex","ETHUSD",1757432164980,3.969,4287.0,4286.9,0.88128]
["bitfinex","ETHUSD",1757432165315,5.759,4287.2,4286.9,0.88128]
["bitfinex","ETHUSD",1757432165514,5.759,4287.2,4286.9,0.7565]
["bitfinex","ETHUSD",1757432165815,1.79,4287.2,4286.9,0.7565]
["bitfinex","ETHUSD",1757432166120,5.759,4287.2,4287.0,0.4704]
["bitfinex","ETHUSD",1757432166312,5.759,4287.2,4287.1,0.2861]
["bitfinex","ETHUSD",1757432166617,8.09152472,4287.2,4287.1,0.2861]
["bitfinex","ETHUSD",1757432166771,5.759,4287.2,4287.1,0.2861]
["bitfinex","ETHUSD",1757432166967,5.759,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757432167312,3.41318795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757432168209,4.34848795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757432168413,0.792,4286.5,4286.1,0.04]
["bitfinex","ETHUSD",1757432168571,4.2238,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757432168572,0.792,4286.3,4286.1,0.04]
["bitfinex","ETHUSD",1757432168767,6.59156891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432169369,7.52686891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432169572,7.03706891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432169784,6.59156891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432170509,0.792,4286.3,4286.1,0.04]
["bitfinex","ETHUSD",1757432170674,3.97,4286.2,4286.1,0.3261]
["bitfinex","ETHUSD",1757432171218,3.972,4286.2,4286.1,0.3261]
["bitfinex","ETHUSD",1757432173016,6.30506891,4286.2,4286.1,0.3261]
["bitfinex","ETHUSD",1757432173396,6.30506891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432174109,3.972,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432174613,3.972,4286.2,4286.1,0.3261]
["bitfinex","ETHUSD",1757432174775,3.972,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432174981,6.30506891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432175516,6.59356891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432175701,3.06706891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432175906,6.58956891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432176414,6.30106891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757432178562,7.38156891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432178760,8.14533516,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432178935,7.38156891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432179534,4.758,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432179739,7.09106891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432180236,3.12506891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432180430,7.09006891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432180656,7.08906891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432181972,3.12506891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432182146,6.29706891,4286.2,4286.1,0.3281]
["bitfinex","ETHUSD",1757432182337,0.792,4286.3,4286.1,0.3281]
["bitfinex","ETHUSD",1757432182537,6.963,4286.2,4286.1,0.7985]
["bitfinex","ETHUSD",1757432182761,6.963,4286.2,4286.1,0.3281]
["bitfinex","ETHUSD",1757432182936,9.29606891,4286.2,4286.1,0.3281]
["bitfinex","ETHUSD",1757432183541,8.31186891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432183732,9.63455287,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432185334,7.37656891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432185536,3.12506891,4286.2,4286.1,0.3281]
["bitfinex","ETHUSD",1757432185734,3.965,4286.2,4286.1,0.3281]
["bitfinex","ETHUSD",1757432185959,6.29806891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432186172,6.58656891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432186391,7.37856891,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432186568,8.89502725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432186757,9.38482725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432187649,9.38402725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432189844,12.60108948,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757432191147,12.60108948,4286.2,4285.8,0.025]
["bitfinex","ETHUSD",1757432191148,3.12523222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757432191359,10.59218026,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757432191564,11.99634249,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757432191982,6.12528666,4285.8,4285.6,0.002]
["bitfinex","ETHUSD",1757432192183,10.30540334,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432192388,11.50900334,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432192594,12.57996168,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432193388,11.37536168,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432194080,11.68036168,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432196295,7.71836168,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432196591,11.67961698,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432198628,11.37461698,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432198850,0.4707,4286.2,4285.6,0.002]
["bitfinex","ETHUSD",1757432198851,0.4967,4286.8,4285.6,0.7898]
["bitfinex","ETHUSD",1757432199125,0.4967,4286.8,4285.6,1.2225]
["bitfinex","ETHUSD",1757432199126,0.116,4286.2,4285.6,1.2225]
["bitfinex","ETHUSD",1757432199331,2.33323222,4285.9,4285.6,1.2225]
["bitfinex","ETHUSD",1757432199631,2.33334111,4285.7,4285.6,0.3067]
["bitfinex","ETHUSD",1757432199933,3.43034111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432200428,3.12534111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432200605,3.12534111,4285.7,4285.6,0.3067]
["bitfinex","ETHUSD",1757432202129,4.38389844,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432202431,6.64559844,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432202634,7.07349844,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432202939,10.29090432,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432203936,9.82020432,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432204122,9.17489844,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432204327,7.91634111,4285.7,4285.6,0.3067]
["bitfinex","ETHUSD",1757432204638,7.91634111,4285.7,4285.6,1.2225]
["bitfinex","ETHUSD",1757432204639,8.87734111,4285.7,4285.6,1.2225]
["bitfinex","ETHUSD",1757432205052,8.87734111,4285.7,4285.6,0.3067]
["bitfinex","ETHUSD",1757432205417,8.87734111,4285.7,4285.6,0.7394]
["bitfinex","ETHUSD",1757432205944,8.87734111,4285.7,4285.6,1.2225]
["bitfinex","ETHUSD",1757432206353,8.08534111,4285.7,4285.6,1.2225]
["bitfinex","ETHUSD",1757432208918,8.08534111,4285.7,4285.6,0.7394]
["bitfinex","ETHUSD",1757432209654,8.08534111,4285.7,4285.6,1.2225]
["bitfinex","ETHUSD",1757432209860,0.8986,4286.5,4285.6,1.2225]
["bitfinex","ETHUSD",1757432209861,0.20070843,4286.8,4285.6,1.47255]
["bitfinex","ETHUSD",1757432210160,4.077,4286.7,4285.7,0.9158]
["bitfinex","ETHUSD",1757432210346,2.33316716,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757432210542,6.29416716,4286.1,4286.0,0.116]
["bitfinex","ETHUSD",1757432210756,3.961,4286.1,4286.0,0.4207]
["bitfinex","ETHUSD",1757432210935,3.95951599,4286.1,4286.0,1.3365]
["bitfinex","ETHUSD",1757432211132,0.026,4286.8,4286.0,1.47015]
["bitfinex","ETHUSD",1757432211429,3.607,4286.7,4286.3,0.116]
["bitfinex","ETHUSD",1757432211617,5.93979679,4286.7,4286.6,0.3047]
["bitfinex","ETHUSD",1757432211816,2.33279679,4286.7,4286.6,0.7374]
["bitfinex","ETHUSD",1757432212217,6.29379679,4286.7,4286.6,1.2205]
["bitfinex","ETHUSD",1757432212624,6.29379679,4286.7,4286.6,0.7878]
["bitfinex","ETHUSD",1757432212825,6.29379679,4286.7,4286.6,0.3047]
["bitfinex","ETHUSD",1757432213263,2.33296005,4286.4,4286.3,0.116]
["bitfinex","ETHUSD",1757432213474,6.29396005,4286.4,4286.3,0.116]
["bitfinex","ETHUSD",1757432213678,6.29396005,4286.4,4286.3,0.4207]
["bitfinex","ETHUSD",1757432213841,6.29316005,4286.4,4286.3,0.4207]
["bitfinex","ETHUSD",1757432214632,7.39016005,4286.4,4286.3,0.116]
["bitfinex","ETHUSD",1757432214837,0.792,4286.1,4285.8,0.116]
["bitfinex","ETHUSD",1757432215090,2.33323222,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757432215385,2.33323222,4285.9,4285.8,0.5487]
["bitfinex","ETHUSD",1757432215666,2.33323222,4285.9,4285.8,0.8534]
["bitfinex","ETHUSD",1757432216066,2.33323222,4285.9,4285.8,0.4207]
["bitfinex","ETHUSD",1757432217764,2.33323222,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757432217982,2.33323222,4285.9,4285.8,0.4207]
["bitfinex","ETHUSD",1757432218864,2.63823222,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757432219275,2.33323222,4285.9,4285.8,0.4207]
["bitfinex","ETHUSD",1757432219481,3.961,4286.0,4285.8,0.8534]
["bitfinex","ETHUSD",1757432219847,0.116,4286.5,4285.8,0.4207]
["bitfinex","ETHUSD",1757432220059,3.961,4286.4,4285.9,0.9158]
["bitfinex","ETHUSD",1757432220251,3.961,4286.4,4286.3,0.3047]
["bitfinex","ETHUSD",1757432220252,6.29396005,4286.4,4286.3,0.3047]
["bitfinex","ETHUSD",1757432220452,3.96,4286.4,4286.3,1.2205]
["bitfinex","ETHUSD",1757432221182,2.33381367,4286.7,4286.3,1.2205]
["bitfinex","ETHUSD",1757432221183,0.001,4286.7,4286.3,1.2205]
["bitfinex","ETHUSD",1757432221388,3.96,4286.6,4286.5,0.116]
["bitfinex","ETHUSD",1757432221560,6.29285121,4286.6,4286.5,0.8691]
["bitfinex","ETHUSD",1757432221764,6.29285121,4286.6,4286.5,0.4207]
["bitfinex","ETHUSD",1757432221957,6.57805121,4286.6,4286.5,0.116]
["bitfinex","ETHUSD",1757432222150,8.98683121,4286.6,4285.6,0.002]
["bitfinex","ETHUSD",1757432222352,8.98683121,4286.6,4286.1,0.116]
["bitfinex","ETHUSD",1757432222353,2.33301448,4286.3,4286.1,0.116]
["bitfinex","ETHUSD",1757432222576,5.162,4286.6,4285.6,0.002]
["bitfinex","ETHUSD",1757432222577,2.33332492,4285.8,4285.6,0.002]
["bitfinex","ETHUSD",1757432222769,6.29332771,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757432223472,3.96,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757432223669,3.96,4285.8,4285.7,0.4054]
["bitfinex","ETHUSD",1757432223909,3.96,4285.8,4285.7,0.8538]
["bitfinex","ETHUSD",1757432224408,3.96,4285.8,4285.7,0.4054]
["bitfinex","ETHUSD",1757432224704,2.33317778,4286.0,4285.7,0.4054]
["bitfinex","ETHUSD",1757432224907,3.96,4285.9,4285.7,0.4054]
["bitfinex","ETHUSD",1757432225110,2.33334111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432225315,7.83487522,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432225474,7.37054111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432225670,8.28734111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432227932,3.41054111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432228134,7.37054111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432229034,7.08534111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432229220,6.29334111,4285.7,4285.6,0.2914]
["bitfinex","ETHUSD",1757432229426,6.29334111,4285.7,4285.6,1.2262]
["bitfinex","ETHUSD",1757432229427,3.96,4285.7,4285.6,1.2262]
["bitfinex","ETHUSD",1757432230034,0.116,4286.4,4285.6,0.2914]
["bitfinex","ETHUSD",1757432230334,0.001,4286.7,4285.6,0.2914]
["bitfinex","ETHUSD",1757432230335,3.96,4286.3,4285.6,1.2262]
["bitfinex","ETHUSD",1757432230631,2.33327904,4285.9,4285.6,1.2262]
["bitfinex","ETHUSD",1757432230797,3.96,4285.8,4285.7,0.4484]
["bitfinex","ETHUSD",1757432231003,6.29328666,4285.8,4285.7,1.0508]
["bitfinex","ETHUSD",1757432231199,6.29328666,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757432231940,6.29328666,4285.8,4285.7,0.4054]
["bitfinex","ETHUSD",1757432233029,2.33334111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432233905,2.33334111,4285.7,4285.6,0.2914]
["bitfinex","ETHUSD",1757432234814,2.61854111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432235348,4.30172389,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432235556,5.21852389,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432236111,10.22685674,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757432237975,10.22685674,4285.7,4285.2,0.002]
["bitfinex","ETHUSD",1757432237976,3.12555891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432238257,10.08555891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432238550,12.18661536,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432239145,7.76191536,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432239346,10.30289176,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432239546,11.50489176,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432240052,11.50409176,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432240442,7.54409176,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432240640,11.50409176,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432241152,11.28675891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432242112,6.40995891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432242358,10.36995891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432242556,10.08475891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432242763,10.36995891,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432243059,11.64030342,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432245358,12.77389066,4285.3,4285.2,0.002]
["bitfinex","ETHUSD",1757432246148,0.792,4284.9,4283.6,0.9348]
["bitfinex","ETHUSD",1757432246345,6.12588568,4284.7,4283.6,0.9348]
["bitfinex","ETHUSD",1757432246546,6.93043479,4284.7,4283.5,0.118]
["bitfinex","ETHUSD",1757432246739,7.84723479,4284.7,4283.5,0.118]
["bitfinex","ETHUSD",1757432249143,7.84723479,4284.7,4283.5,0.002]
["bitfinex","ETHUSD",1757432249353,2.33448501,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757432249557,10.08648501,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757432249931,10.08648501,4283.6,4283.5,0.2914]
["bitfinex","ETHUSD",1757432250139,10.08648501,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757432250865,10.08648501,4283.6,4283.5,0.2914]
["bitfinex","ETHUSD",1757432251034,6.12648501,4283.6,4283.5,0.2914]
["bitfinex","ETHUSD",1757432251234,11.39687462,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757432251770,6.12670302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432251976,10.08670302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432252269,10.39500302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432252472,10.08670302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432252675,10.33185792,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432253157,6.12675753,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757432253371,6.57115753,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757432253542,10.08675753,4283.1,4283.0,0.3]
["bitfinex","ETHUSD",1757432253874,10.6976194,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757432254029,11.1730194,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757432254235,11.6174194,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757432254937,3.12686656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757432255232,11.87886656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757432255447,14.13215617,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757432256547,14.13315617,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757432256742,14.34874403,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757432257270,6.12692107,4282.8,4282.3,1e-08]
["bitfinex","ETHUSD",1757432257568,3.12713917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757432257773,10.39643917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757432258068,11.53166279,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757432260663,11.53166279,4282.4,4282.3,0.29800001]
["bitfinex","ETHUSD",1757432260664,9.09556279,4282.4,4282.3,0.29800001]
["bitfinex","ETHUSD",1757432260864,4.24313917,4282.4,4282.3,0.29800001]
["bitfinex","ETHUSD",1757432261070,9.17025761,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757432261267,12.96225761,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757432261457,13.76605761,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757432261650,9.36065761,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757432261878,12.84625761,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757432262876,13.76605761,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757432263957,13.98133517,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757432265597,6.12741184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757432265755,11.1510163,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757432266089,11.1502163,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757432266449,10.93488607,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757432266644,6.12661184,4281.9,4281.8,0.323]
["bitfinex","ETHUSD",1757432266872,10.39691184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757432267285,10.08861184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757432267594,10.61226916,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757432267797,10.39691184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757432268104,11.67013607,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757432268317,3.12752093,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757432268601,7.08952093,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757432268759,10.08952093,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757432268962,10.60457437,4281.7,4281.6,0.301]
["bitfinex","ETHUSD",1757432269879,10.91287437,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757432270086,10.60457437,4281.7,4281.6,0.303]
["bitfinex","ETHUSD",1757432272006,10.60457437,4281.7,4281.6,0.7648]
["bitfinex","ETHUSD",1757432272206,5.55089222,4281.7,4281.6,0.303]
["bitfinex","ETHUSD",1757432272359,9.29752093,4281.7,4281.6,0.303]
["bitfinex","ETHUSD",1757432272589,9.41352093,4281.7,4281.6,0.303]
["bitfinex","ETHUSD",1757432272992,0.116,4281.7,4281.6,1.2108]
["bitfinex","ETHUSD",1757432273247,0.116,4282.2,4281.6,1.2108]
["bitfinex","ETHUSD",1757432273454,2.33525351,4282.2,4281.7,1.04078]
["bitfinex","ETHUSD",1757432273658,1.793,4282.3,4282.1,0.298]
["bitfinex","ETHUSD",1757432273840,0.025,4282.8,4282.1,0.414]
["bitfinex","ETHUSD",1757432274004,3.962,4282.7,4282.1,0.298]
["bitfinex","ETHUSD",1757432274210,3.962,4282.7,4282.5,0.116]
["bitfinex","ETHUSD",1757432274545,0.025,4282.8,4282.5,0.116]
["bitfinex","ETHUSD",1757432274546,0.025,4282.8,4282.6,1.2058]
["bitfinex","ETHUSD",1757432274695,0.025,4282.8,4282.7,1.03998]
["bitfinex","ETHUSD",1757432274897,0.025,4282.8,4282.7,1.15598]
["bitfinex","ETHUSD",1757432275132,3.987,4282.8,4282.7,1.45398]
["bitfinex","ETHUSD",1757432275338,3.987,4282.8,4282.7,1.3218]
["bitfinex","ETHUSD",1757432276039,0.025,4282.8,4282.7,1.2058]
["bitfinex","ETHUSD",1757432276241,0.025,4282.8,4282.7,1.3218]
["bitfinex","ETHUSD",1757432276596,0.025,4282.8,4282.7,3.65677559]
["bitfinex","ETHUSD",1757432276796,0.025,4282.8,4282.7,3.56412534]
["bitfinex","ETHUSD",1757432277029,0.025,4282.8,4282.7,4.38701069]
["bitfinex","ETHUSD",1757432277238,0.025,4282.8,4282.7,7.36366094]
["bitfinex","ETHUSD",1757432277537,0.025,4282.8,4282.7,11.32566094]
["bitfinex","ETHUSD",1757432277743,0.025,4282.8,4282.7,8.32566094]
["bitfinex","ETHUSD",1757432279354,1e-08,4282.8,4282.7,8.32566094]
["bitfinex","ETHUSD",1757432279534,1e-08,4282.8,4282.7,9.11766094]
["bitfinex","ETHUSD",1757432279737,1e-08,4282.8,4282.7,9.11666094]
["bitfinex","ETHUSD",1757432279926,1e-08,4282.8,4282.7,4.45702301]
["bitfinex","ETHUSD",1757432280121,1e-08,4282.8,4282.7,8.41802301]
["bitfinex","ETHUSD",1757432280613,1e-08,4282.8,4282.7,9.21002301]
["bitfinex","ETHUSD",1757432280813,1e-08,4282.8,4282.7,12.21002301]
["bitfinex","ETHUSD",1757432281112,1e-08,4282.8,4282.7,7.45702301]
["bitfinex","ETHUSD",1757432281317,1e-08,4282.8,4282.7,12.66725403]
["bitfinex","ETHUSD",1757432281628,1e-08,4282.8,4282.7,4.45702301]
["bitfinex","ETHUSD",1757432281829,1e-08,4282.8,4282.7,11.32566094]
["bitfinex","ETHUSD",1757432282026,1e-08,4282.8,4282.7,4.24669536]
["bitfinex","ETHUSD",1757432282263,1e-08,4282.8,4282.7,8.20869536]
["bitfinex","ETHUSD",1757432282554,1e-08,4282.8,4282.7,11.20869536]
["bitfinex","ETHUSD",1757432282719,1e-08,4282.8,4282.7,5.87371977]
["bitfinex","ETHUSD",1757432283064,1e-08,4282.8,4282.7,4.376]
["bitfinex","ETHUSD",1757432283617,1e-08,4282.8,4282.7,6.71097559]
["bitfinex","ETHUSD",1757432283831,1e-08,4282.8,4282.7,7.61177559]
["bitfinex","ETHUSD",1757432284052,1e-08,4282.8,4282.7,4.376]
["bitfinex","ETHUSD",1757432284437,1e-08,4282.8,4282.7,3.18627559]
["bitfinex","ETHUSD",1757432284647,1e-08,4282.8,4282.7,0.116]
["bitfinex","ETHUSD",1757432284829,0.75500001,4282.8,4282.7,0.116]
["bitfinex","ETHUSD",1757432285025,1.23030001,4282.8,4281.9,3.142]
["bitfinex","ETHUSD",1757432285258,0.76130001,4282.8,4282.3,0.116]
["bitfinex","ETHUSD",1757432285440,2.02230001,4282.8,4282.3,0.116]
["bitfinex","ETHUSD",1757432285756,4.35725308,4282.8,4282.3,0.116]
["bitfinex","ETHUSD",1757432286053,1.54700001,4282.8,4282.3,0.116]
["bitfinex","ETHUSD",1757432286263,1e-08,4282.8,4282.3,0.116]
["bitfinex","ETHUSD",1757432286444,1e-08,4282.8,4282.7,0.4324]
["bitfinex","ETHUSD",1757432286962,1e-08,4282.8,4282.7,1.7000277]
["bitfinex","ETHUSD",1757432287262,1e-08,4282.8,4282.7,1.3332]
["bitfinex","ETHUSD",1757432287416,1e-08,4282.8,4282.7,0.4324]
["bitfinex","ETHUSD",1757432288660,2.33503204,4282.6,4281.8,0.002]
["bitfinex","ETHUSD",1757432288877,0.286,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432289040,0.9443,4282.5,4281.9,0.116]
["bitfinex","ETHUSD",1757432289041,0.792,4282.4,4281.9,0.116]
["bitfinex","ETHUSD",1757432289218,0.97723,4282.4,4281.9,0.116]
["bitfinex","ETHUSD",1757432289426,0.116,4282.7,4281.9,0.02335411]
["bitfinex","ETHUSD",1757432289623,2.45102482,4282.7,4282.2,0.116]
["bitfinex","ETHUSD",1757432289924,2.33504544,4282.6,4282.2,0.116]
["bitfinex","ETHUSD",1757432290327,0.286,4282.3,4282.2,0.116]
["bitfinex","ETHUSD",1757432291039,2.6211937,4282.3,4282.2,0.116]
["bitfinex","ETHUSD",1757432291359,3.5654937,4282.3,4282.2,0.116]
["bitfinex","ETHUSD",1757432291742,2.33541184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432291942,2.33533603,4282.1,4281.8,0.002]
["bitfinex","ETHUSD",1757432291943,0.792,4282.1,4281.8,0.002]
["bitfinex","ETHUSD",1757432292140,2.62141184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432292326,2.62061184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432292530,3.56491184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432292973,3.09591184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432293164,3.56491184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432293334,4.54776004,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432293529,5.33976004,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432293851,8.33976004,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432296176,12.30876004,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432296483,8.33976004,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432296978,10.38361184,4281.9,4281.8,0.002]
["bitfinex","ETHUSD",1757432297310,3.908,4281.8,4281.1,0.00679996]
["bitfinex","ETHUSD",1757432297439,3.12801196,4280.8,4279.8,1e-08]
["bitfinex","ETHUSD",1757432297658,0.792,4280.5,4279.8,1e-08]
["bitfinex","ETHUSD",1757432297862,3.792,4280.3,4279.8,1e-08]
["bitfinex","ETHUSD",1757432298062,4.49093942,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432298294,5.43523942,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432299087,8.43523942,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432299266,10.38933942,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432299465,11.33363942,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432299956,10.86463942,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432300162,10.39033942,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432300399,12.60729936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432302423,12.60629936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432304435,12.13729936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432304639,11.66099936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432305008,11.37499936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432305245,11.66099936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432305607,11.37499936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432305937,11.66099936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432306143,11.37499936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432306338,7.40099936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432306587,11.37399936,4280.2,4279.8,1e-08]
["bitfinex","ETHUSD",1757432306786,0.17516468,4280.7,4280.1,0.3564]
["bitfinex","ETHUSD",1757432307091,2.33633942,4280.2,4280.1,0.3564]
["bitfinex","ETHUSD",1757432307240,0.1168,4280.4,4280.1,0.3564]
["bitfinex","ETHUSD",1757432307441,3.973,4280.3,4280.1,0.3564]
["bitfinex","ETHUSD",1757432307697,3.973,4280.3,4280.1,0.04]
["bitfinex","ETHUSD",1757432307698,2.33633942,4280.2,4280.1,0.04]
["bitfinex","ETHUSD",1757432308282,2.33633942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432308593,2.62233942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432308753,2.33633942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432308953,2.33633942,4280.2,4280.1,0.3584]
["bitfinex","ETHUSD",1757432309258,0.1168,4280.4,4280.1,0.7957]
["bitfinex","ETHUSD",1757432309453,3.23066586,4280.9,4280.1,0.56897]
["bitfinex","ETHUSD",1757432309454,3.973,4280.2,4280.1,0.56897]
["bitfinex","ETHUSD",1757432309685,3.971,4280.2,4280.1,0.68577]
["bitfinex","ETHUSD",1757432309898,3.971,4280.2,4280.1,0.4752]
["bitfinex","ETHUSD",1757432310188,3.971,4280.2,4280.1,0.9125]
["bitfinex","ETHUSD",1757432310370,6.30733942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432310555,7.38533942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432310755,8.32963942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432310948,9.40790998,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432311484,8.93890998,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432311779,9.39140998,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432312289,12.39140998,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432312897,11.17760998,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432313042,7.96740998,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432313242,11.94900998,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432313445,12.40150998,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432313747,11.48690998,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432313949,7.20660998,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432314154,10.10133942,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432314746,10.10133942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432315094,10.40963942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432315597,11.32423942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432315798,10.40963942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432316485,11.32423942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432317148,10.10133942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432317355,10.40963942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432317545,10.10133942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432318347,10.10053942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432318553,10.40883942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432318775,11.42029998,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432319290,10.10253942,4280.2,4280.1,0.7692]
["bitfinex","ETHUSD",1757432319589,10.10253942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432319750,10.10253942,4280.2,4280.1,0.7692]
["bitfinex","ETHUSD",1757432320181,10.10153942,4280.2,4280.1,0.7692]
["bitfinex","ETHUSD",1757432320382,10.10153942,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432320990,6.30853942,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432321190,6.30853942,4280.2,4280.1,1.2258]
["bitfinex","ETHUSD",1757432321390,2.33628434,4280.4,4280.1,1.2258]
["bitfinex","ETHUSD",1757432321620,3.972,4280.3,4280.1,0.336]
["bitfinex","ETHUSD",1757432321769,3.972,4280.3,4280.2,0.8898]
["bitfinex","ETHUSD",1757432321770,6.3083143,4280.3,4280.2,0.8898]
["bitfinex","ETHUSD",1757432321968,2.33633942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432322594,2.33633942,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432322794,6.30833942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432323010,8.27310479,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432323309,8.48917011,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432323509,8.60597011,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432323684,8.60597011,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432323685,8.29767011,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432324010,7.43220474,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432324185,7.74050474,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432324798,8.20260474,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432324999,8.20260474,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432325000,7.43220474,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432325883,3.46120474,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432326076,4.19406532,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432326283,4.19306532,4280.2,4280.1,1.3426]
["bitfinex","ETHUSD",1757432326689,3.977,4280.2,4280.1,1.3426]
["bitfinex","ETHUSD",1757432326885,1.9088,4280.9,4280.1,1.60786]
["bitfinex","ETHUSD",1757432327073,0.001,4280.5,4280.2,0.8898]
["bitfinex","ETHUSD",1757432327285,0.001,4280.5,4280.1,0.71806]
["bitfinex","ETHUSD",1757432327286,4.19547772,4280.4,4280.3,0.8898]
["bitfinex","ETHUSD",1757432327526,0.21647772,4280.4,4280.3,1.1838]
["bitfinex","ETHUSD",1757432327697,3.979,4280.4,4280.3,1.1838]
["bitfinex","ETHUSD",1757432328076,3.979,4280.4,4280.3,0.7272]
["bitfinex","ETHUSD",1757432328274,3.979,4280.4,4280.1,0.1588]
["bitfinex","ETHUSD",1757432328625,6.31523415,4280.4,4280.1,0.042]
["bitfinex","ETHUSD",1757432328914,2.33628483,4280.3,4280.2,0.4332]
["bitfinex","ETHUSD",1757432329155,2.33633942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432329317,6.31533942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432329894,6.53189302,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432330089,6.62363942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432330313,8.69032091,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432330517,7.44068348,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432330685,7.44068348,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432330686,6.52988348,4280.2,4280.1,0.336]
["bitfinex","ETHUSD",1757432331484,6.83818348,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432331792,7.30028348,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432331995,6.83818348,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432332196,7.63018348,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432332393,9.10070555,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432332617,9.55320555,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432332796,12.55320555,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432333404,11.63860555,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432333820,5.336394,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432334020,9.13339162,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432334634,13.10739162,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432335207,13.89939162,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432335626,14.02934377,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432336168,9.14074377,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432336316,14.03234377,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432336515,10.05534377,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432337009,13.57984377,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432337213,14.03234377,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432337819,13.57984377,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432338024,13.11774377,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432338441,14.03234377,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432338639,9.14074377,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432338960,12.98679162,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432339256,9.01079162,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432339463,8.32100731,4280.1,4280.0,0.29400001]
["bitfinex","ETHUSD",1757432339823,8.32100731,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432340162,2.00961331,4280.1,4280.0,0.29400001]
["bitfinex","ETHUSD",1757432340369,5.98561331,4280.1,4280.0,1.18380001]
["bitfinex","ETHUSD",1757432340778,2.00954208,4280.1,4280.0,1.18380001]
["bitfinex","ETHUSD",1757432340982,0.001,4280.5,4280.0,1.30218001]
["bitfinex","ETHUSD",1757432341134,3.902,4280.4,4280.1,0.8898]
["bitfinex","ETHUSD",1757432341336,3.902,4280.4,4280.3,0.294]
["bitfinex","ETHUSD",1757432341638,0.001,4280.5,4280.3,1.1838]
["bitfinex","ETHUSD",1757432341834,0.001,4280.5,4280.3,0.7517]
["bitfinex","ETHUSD",1757432342028,0.001,4280.5,4280.4,0.4494]
["bitfinex","ETHUSD",1757432342533,0.001,4280.5,4280.4,1.2156]
["bitfinex","ETHUSD",1757432342731,2.33717568,4280.5,4280.4,1.2156]
["bitfinex","ETHUSD",1757432342931,2.33717568,4280.5,4280.4,0.3085]
["bitfinex","ETHUSD",1757432343241,2.33717568,4280.5,4280.0,0.11838001]
["bitfinex","ETHUSD",1757432343242,2.33633951,4280.2,4280.0,1e-08]
["bitfinex","ETHUSD",1757432343459,3.974,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432343868,3.974,4280.1,4280.0,1.21560001]
["bitfinex","ETHUSD",1757432344049,3.974,4280.1,4280.0,0.30850001]
["bitfinex","ETHUSD",1757432344266,6.310394,4280.1,4280.0,0.30850001]
["bitfinex","ETHUSD",1757432344467,6.310394,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432344769,6.309594,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432345731,6.606894,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432345937,8.42351517,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432346193,7.71763275,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757432346337,7.71763275,4280.1,4280.0,0.00200001]
["bitfinex","ETHUSD",1757432346539,8.18713275,4280.1,4280.0,0.00200001]
["bitfinex","ETHUSD",1757432346797,12.56175233,4280.1,4280.0,0.00200001]
["bitfinex","ETHUSD",1757432347000,8.58855233,4280.1,4280.0,0.00200001]
["bitfinex","ETHUSD",1757432347295,12.56855233,4280.1,4280.0,0.00200001]
["bitfinex","ETHUSD",1757432351074,8.58855233,4280.1,4280.0,0.00200001]
["bitfinex","ETHUSD",1757432351279,4.647,4279.9,4277.3,1.6726776]
["bitfinex","ETHUSD",1757432351477,3.0,4280.0,4277.0,0.4577]
["bitfinex","ETHUSD",1757432351478,3.0,4279.5,4277.2,0.4494]
["bitfinex","ETHUSD",1757432351692,3.0,4279.5,4277.7,3.1267416]
["bitfinex","ETHUSD",1757432351693,3.12943163,4278.2,4277.7,3.1267416]
["bitfinex","ETHUSD",1757432352043,9.22073163,4278.2,4277.7,2.6773416]
["bitfinex","ETHUSD",1757432352194,10.14303163,4278.2,4277.7,2.6773416]
["bitfinex","ETHUSD",1757432352395,8.92243163,4278.2,4277.7,2.6773416]
["bitfinex","ETHUSD",1757432352595,10.1140528,4278.2,4277.7,2.6773416]
["bitfinex","ETHUSD",1757432353136,11.0363528,4278.2,4277.7,2.6773416]
["bitfinex","ETHUSD",1757432353643,8.92343163,4278.2,4278.1,1.2556]
["bitfinex","ETHUSD",1757432353855,6.586,4278.2,4278.1,1.2556]
["bitfinex","ETHUSD",1757432354010,6.585,4278.2,4278.1,1.2556]
["bitfinex","ETHUSD",1757432354223,8.13143163,4278.2,4278.1,1.2556]
["bitfinex","ETHUSD",1757432354406,8.13143163,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432354607,5.794,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432354809,8.13143163,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432355053,9.04023163,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432355912,9.33753163,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432357138,10.55029856,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432357735,10.25299856,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432357943,9.04023163,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432358552,6.7008,4278.2,4278.1,0.7979]
["bitfinex","ETHUSD",1757432359108,5.03923163,4278.2,4278.1,0.7979]
["bitfinex","ETHUSD",1757432359329,9.03723163,4278.2,4278.1,0.3485]
["bitfinex","ETHUSD",1757432359529,9.03723163,4278.2,4278.1,0.7979]
["bitfinex","ETHUSD",1757432359530,2.7018,4278.2,4278.1,0.7979]
["bitfinex","ETHUSD",1757432359762,6.583,4278.2,4278.1,0.7979]
["bitfinex","ETHUSD",1757432360693,8.92043163,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432360844,8.92043163,4278.2,4278.1,0.7979]
["bitfinex","ETHUSD",1757432361477,8.92043163,4278.2,4278.1,0.3485]
["bitfinex","ETHUSD",1757432361771,6.583,4278.2,4278.1,0.3485]
["bitfinex","ETHUSD",1757432362061,2.585,4278.2,4278.1,0.3485]
["bitfinex","ETHUSD",1757432362563,6.583,4278.2,4278.1,0.3485]
["bitfinex","ETHUSD",1757432362867,8.92043163,4278.2,4278.1,0.3485]
["bitfinex","ETHUSD",1757432363089,6.583,4278.2,4278.1,0.7979]
["bitfinex","ETHUSD",1757432363291,8.92043163,4278.2,4278.1,1.2556]
["bitfinex","ETHUSD",1757432363465,6.583,4278.2,4278.1,0.7979]
["bitfinex","ETHUSD",1757432363666,1.793,4278.2,4278.1,1.2556]
["bitfinex","ETHUSD",1757432363856,5.79,4278.2,4278.1,1.2556]
["bitfinex","ETHUSD",1757432364059,8.12743163,4278.2,4278.1,1.2556]
["bitfinex","ETHUSD",1757432364312,8.12743163,4278.2,4278.1,0.3485]
["bitfinex","ETHUSD",1757432364673,5.79,4278.2,4278.1,0.3485]
["bitfinex","ETHUSD",1757432364995,2.33681273,4279.4,4278.1,1.2556]
["bitfinex","ETHUSD",1757432365293,2.45372617,4279.2,4278.5,0.1168]
["bitfinex","ETHUSD",1757432365458,3.996,4279.1,4278.6,0.9071]
["bitfinex","ETHUSD",1757432365653,3.996,4279.1,4279.0,0.3085]
["bitfinex","ETHUSD",1757432365870,4.788,4279.1,4279.0,0.3085]
["bitfinex","ETHUSD",1757432366065,0.792,4279.1,4279.0,0.3085]
["bitfinex","ETHUSD",1757432366402,4.788,4279.1,4279.0,0.3085]
["bitfinex","ETHUSD",1757432366584,2.45371083,4279.2,4279.0,0.3085]
["bitfinex","ETHUSD",1757432366792,3.995,4279.1,4278.7,0.4577]
["bitfinex","ETHUSD",1757432367044,6.3319515,4279.1,4278.7,0.9071]
["bitfinex","ETHUSD",1757432367351,6.3319515,4279.1,4279.0,0.3085]
["bitfinex","ETHUSD",1757432367540,6.33194001,4279.1,4279.0,0.5085]
["bitfinex","ETHUSD",1757432367740,2.33694001,4279.1,4279.0,0.5085]
["bitfinex","ETHUSD",1757432367928,3.995,4279.1,4279.0,0.5085]
["bitfinex","ETHUSD",1757432368538,3.995,4279.1,4279.0,0.9579]
["bitfinex","ETHUSD",1757432368724,3.995,4279.1,4279.0,1.4156]
["bitfinex","ETHUSD",1757432368940,3.993,4279.1,4279.0,1.4156]
["bitfinex","ETHUSD",1757432369142,3.993,4279.1,4279.0,0.3168]
["bitfinex","ETHUSD",1757432369531,7.12194001,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432369747,7.12194001,4279.1,4279.0,0.5085]
["bitfinex","ETHUSD",1757432369941,4.785,4279.1,4279.0,0.5085]
["bitfinex","ETHUSD",1757432370272,7.12194001,4279.1,4279.0,0.5085]
["bitfinex","ETHUSD",1757432370414,4.785,4279.1,4279.0,0.5085]
["bitfinex","ETHUSD",1757432370615,4.7842,4279.1,4279.0,0.5085]
["bitfinex","ETHUSD",1757432371344,7.12114001,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432371521,7.12114001,4279.1,4279.0,0.5085]
["bitfinex","ETHUSD",1757432372145,7.12114001,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432372352,4.7842,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432372656,4.7842,4279.1,4279.0,0.4862]
["bitfinex","ETHUSD",1757432372858,7.12114001,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432373061,7.41054001,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432373262,8.44183775,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432373557,9.35163775,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432375224,8.90283775,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432376051,9.35163775,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432376234,9.56758299,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432376926,4.7842,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432377270,3.987,4279.1,4279.0,0.9585]
["bitfinex","ETHUSD",1757432377448,3.987,4279.1,4279.0,0.4862]
["bitfinex","ETHUSD",1757432377967,7.11594001,4279.1,4279.0,0.4862]
["bitfinex","ETHUSD",1757432378542,4.779,4279.1,4279.0,0.4862]
["bitfinex","ETHUSD",1757432379254,0.792,4279.1,4279.0,0.9585]
["bitfinex","ETHUSD",1757432379460,3.501,4279.1,4279.0,1.4239]
["bitfinex","ETHUSD",1757432380649,3.984,4279.1,4279.0,1.4239]
["bitfinex","ETHUSD",1757432380850,3.984,4279.1,4279.0,3.76089178]
["bitfinex","ETHUSD",1757432381591,3.984,4279.2,4279.0,2.04537964]
["bitfinex","ETHUSD",1757432381787,3.984,4279.2,4279.1,0.9377]
["bitfinex","ETHUSD",1757432382075,3.984,4279.2,4279.1,3.56084001]
["bitfinex","ETHUSD",1757432382256,3.984,4279.2,4279.1,1.2239]
["bitfinex","ETHUSD",1757432382582,3.984,4279.2,4279.0,0.2]
["bitfinex","ETHUSD",1757432382966,0.2894,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432383368,3.984,4279.2,4279.0,0.4862]
["bitfinex","ETHUSD",1757432384246,3.984,4279.2,4279.0,0.2]
["bitfinex","ETHUSD",1757432384754,0.2894,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432384956,4.776,4279.2,4279.1,0.2862]
["bitfinex","ETHUSD",1757432385167,3.982,4279.2,4279.1,1.2239]
["bitfinex","ETHUSD",1757432385383,3.981,4279.4,4279.1,1.49710699]
["bitfinex","ETHUSD",1757432385583,3.981,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1757432386246,2.33681614,4279.4,4279.0,0.2]
["bitfinex","ETHUSD",1757432386480,3.982,4279.3,4279.0,0.2]
["bitfinex","ETHUSD",1757432386850,6.31885101,4279.3,4279.0,0.2]
["bitfinex","ETHUSD",1757432387278,3.982,4279.3,4279.0,0.2]
["bitfinex","ETHUSD",1757432387752,3.982,4279.3,4279.2,0.2862]
["bitfinex","ETHUSD",1757432388788,3.98,4279.3,4279.2,0.2862]
["bitfinex","ETHUSD",1757432389109,0.1418,4279.8,4279.2,3.56078539]
["bitfinex","ETHUSD",1757432389247,0.025,4279.8,4279.3,0.86005854]
["bitfinex","ETHUSD",1757432389455,0.025,4279.8,4279.7,2.73961237]
["bitfinex","ETHUSD",1757432389995,0.025,4279.8,4279.7,3.67731237]
["bitfinex","ETHUSD",1757432390699,0.025,4279.8,4279.7,3.56051237]
["bitfinex","ETHUSD",1757432390858,0.025,4279.8,4279.7,3.67731237]
["bitfinex","ETHUSD",1757432391054,0.025,4279.8,4279.7,1.94210284]
["bitfinex","ETHUSD",1757432391575,0.025,4279.8,4279.7,0.403]
["bitfinex","ETHUSD",1757432391986,0.025,4279.8,4279.7,3.21191237]
["bitfinex","ETHUSD",1757432392676,0.025,4279.8,4279.7,0.8753]
["bitfinex","ETHUSD",1757432393026,0.025,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1757432393707,0.3144,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1757432393910,0.3144,4279.8,4279.0,0.2]
["bitfinex","ETHUSD",1757432394111,2.65097322,4279.8,4279.5,0.1168]
["bitfinex","ETHUSD",1757432394328,2.33685648,4279.3,4279.0,0.2]
["bitfinex","ETHUSD",1757432394480,2.33683427,4279.3,4279.0,0.2]
["bitfinex","ETHUSD",1757432394676,2.79783427,4279.3,4279.0,0.2]
["bitfinex","ETHUSD",1757432394898,2.33690211,4279.2,4279.0,0.2]
["bitfinex","ETHUSD",1757432395098,0.2894,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432395299,2.62634001,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432396009,0.2894,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432396172,2.62634001,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432396512,4.32814001,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432396716,4.95902912,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432396886,4.95822912,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432398243,8.94222912,4279.1,4279.0,0.2]
["bitfinex","ETHUSD",1757432398789,8.94222912,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432399527,0.001,4279.6,4279.0,0.4882]
["bitfinex","ETHUSD",1757432399738,2.3368809,4279.3,4279.0,0.4882]
["bitfinex","ETHUSD",1757432399910,2.33687165,4279.3,4279.0,0.4882]
["bitfinex","ETHUSD",1757432400089,2.33689994,4279.2,4279.0,0.4882]
["bitfinex","ETHUSD",1757432400288,6.31889994,4279.2,4279.0,0.4882]
["bitfinex","ETHUSD",1757432400490,0.1168,4279.4,4279.1,0.4723]
["bitfinex","ETHUSD",1757432400685,2.33694001,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432400889,3.87934001,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432401100,3.41834001,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432401832,4.40373772,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432402046,5.28993772,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432402940,7.08293772,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432403140,7.51421535,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432403288,7.29859028,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432403493,7.51409462,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432404332,7.29859028,4279.1,4279.0,0.202]
["bitfinex","ETHUSD",1757432404733,7.09859028,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432405641,11.07859028,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432406462,14.07859028,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432406628,14.29400702,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432407061,14.07859028,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432407270,14.29399814,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432408841,14.4231547,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432409351,14.42291855,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432409663,14.68995266,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432412090,14.68725266,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432414997,10.70725266,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432415201,14.68325266,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432416295,10.70725266,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432416506,21.56492905,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432416804,21.13172905,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432416955,8.29509367,4279.1,4279.0,0.2985]
["bitfinex","ETHUSD",1757432417173,1.9675011,4279.1,4279.0,0.2985]
["bitfinex","ETHUSD",1757432417420,1.794,4279.1,4279.0,1.2105]
["bitfinex","ETHUSD",1757432417619,5.8868,4279.1,4279.0,1.2105]
["bitfinex","ETHUSD",1757432418285,8.22474001,4279.1,4279.0,0.2985]
["bitfinex","ETHUSD",1757432418488,8.22474001,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432418489,12.88399212,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432418693,14.12899212,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432419079,14.34395944,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432419284,14.12899212,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432420187,14.34400521,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432421285,14.55910712,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432421793,21.57194007,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432422199,21.57215576,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432423216,21.57135576,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432423423,20.39745576,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432423633,20.68415576,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432424186,20.39776792,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432424385,20.39776792,4279.1,4279.0,0.2985]
["bitfinex","ETHUSD",1757432425031,20.39776792,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432425240,20.81384345,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432425389,23.10004345,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432427030,21.70004345,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432428238,22.19693119,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757432428739,0.792,4278.5,4278.1,0.04]
["bitfinex","ETHUSD",1757432429034,6.12943163,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432429187,19.47128296,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432430027,19.75798296,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432430203,20.81413507,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432430525,20.52768796,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432431021,20.52768796,4278.2,4278.1,0.3365]
["bitfinex","ETHUSD",1757432432500,20.52768796,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432432501,20.81608796,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432432895,20.52768796,4278.2,4278.1,0.3537]
["bitfinex","ETHUSD",1757432433510,20.81608796,4278.2,4278.1,0.04]
["bitfinex","ETHUSD",1757432433705,20.81608796,4278.2,4277.8,0.025]
["bitfinex","ETHUSD",1757432433706,3.12959554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757432433908,7.31782432,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757432434125,10.95126681,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757432434326,10.66286681,4277.9,4277.8,0.31370001]
["bitfinex","ETHUSD",1757432435124,6.68986681,4277.9,4277.8,0.31370001]
["bitfinex","ETHUSD",1757432435431,10.66286681,4277.9,4277.8,0.76940001]
["bitfinex","ETHUSD",1757432435727,11.71901892,4277.9,4277.8,0.31370001]
["bitfinex","ETHUSD",1757432435929,11.58964339,4277.9,4277.8,0.31370001]
["bitfinex","ETHUSD",1757432436095,3.56049128,4277.9,4277.8,1.24840001]
["bitfinex","ETHUSD",1757432436296,0.21522878,4278.0,4277.8,1.24840001]
["bitfinex","ETHUSD",1757432436603,9.30959554,4277.9,4277.8,0.31370001]
["bitfinex","ETHUSD",1757432436797,9.30959554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432436798,17.32865727,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432437239,6.34482432,4277.9,4277.8,0.77140001]
["bitfinex","ETHUSD",1757432437396,6.34482432,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432437602,10.31782432,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432438733,4.00722878,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432438895,10.31782432,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432439096,4.98022878,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432439313,4.765,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432439838,4.98079628,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432440011,1.9108,4278.2,4277.8,1.64317417]
["bitfinex","ETHUSD",1757432440215,6.31049087,4278.1,4277.9,0.9347]
["bitfinex","ETHUSD",1757432440537,3.12959554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432440740,7.10259554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432440915,4.98080729,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432441302,7.31940283,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432441526,7.43620283,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432443242,6.64420283,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432443744,7.43620283,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432444138,7.43620283,4277.9,4277.8,0.31570001]
["bitfinex","ETHUSD",1757432444820,7.43620283,4277.9,4277.8,0.77140001]
["bitfinex","ETHUSD",1757432445020,5.09760729,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432445249,0.33260729,4277.9,4277.8,1.25040001]
["bitfinex","ETHUSD",1757432445446,0.1168,4277.9,4277.8,1.64317417]
["bitfinex","ETHUSD",1757432445611,3.972,4277.9,4277.8,1.64317417]
["bitfinex","ETHUSD",1757432446352,1.9108,4278.2,4277.8,1.64317417]
["bitfinex","ETHUSD",1757432446645,3.974,4278.1,4278.0,0.1168]
["bitfinex","ETHUSD",1757432446853,3.974,4278.1,4278.0,1.3652]
["bitfinex","ETHUSD",1757432447168,3.974,4278.2,4278.0,1.80893158]
["bitfinex","ETHUSD",1757432447455,3.974,4278.2,4278.1,0.9347]
["bitfinex","ETHUSD",1757432447676,3.973,4278.3,4278.1,1.3652]
["bitfinex","ETHUSD",1757432447961,3.973,4278.3,4278.2,0.9347]
["bitfinex","ETHUSD",1757432448137,1.794,4278.8,4278.5,2.33726454]
["bitfinex","ETHUSD",1757432448362,1.794,4278.8,4278.7,2.65085848]
["bitfinex","ETHUSD",1757432448534,3.974,4278.8,4278.7,1.2484]
["bitfinex","ETHUSD",1757432448735,3.974,4278.8,4278.7,1.3652]
["bitfinex","ETHUSD",1757432449150,3.9732,4278.8,4278.7,3.70235848]
["bitfinex","ETHUSD",1757432449450,0.001,4279.1,4278.7,4.30631978]
["bitfinex","ETHUSD",1757432449668,0.001,4279.1,4278.8,0.9347]
["bitfinex","ETHUSD",1757432449669,3.974,4279.0,4278.8,0.9347]
["bitfinex","ETHUSD",1757432449868,3.974,4279.0,4278.7,1.03446568]
["bitfinex","ETHUSD",1757432449869,3.974,4279.0,4278.9,0.3137]
["bitfinex","ETHUSD",1757432450033,6.42779462,4279.0,4278.9,0.3137]
["bitfinex","ETHUSD",1757432450369,2.45379462,4279.0,4278.9,0.3137]
["bitfinex","ETHUSD",1757432450674,3.975,4279.1,4278.9,1.2484]
["bitfinex","ETHUSD",1757432450882,0.001,4279.1,4279.0,0.9347]
["bitfinex","ETHUSD",1757432451027,0.001,4279.1,4279.0,1.2484]
["bitfinex","ETHUSD",1757432452448,2.33794001,4279.1,4279.0,0.3137]
["bitfinex","ETHUSD",1757432452625,2.33715848,4278.7,4278.1,0.479]
["bitfinex","ETHUSD",1757432452833,2.33731503,4278.5,4278.2,0.4557]
["bitfinex","ETHUSD",1757432453133,0.001,4279.1,4277.9,0.1168]
["bitfinex","ETHUSD",1757432453134,2.33737699,4278.3,4277.9,0.1168]
["bitfinex","ETHUSD",1757432453350,2.33757831,4278.0,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432453638,3.974,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432454043,3.974,4277.9,4277.8,0.31570001]
["bitfinex","ETHUSD",1757432454469,6.59999554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432456062,6.31159554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432456263,6.31159554,4277.9,4277.8,0.77140001]
["bitfinex","ETHUSD",1757432456466,7.10359554,4277.9,4277.8,0.31570001]
["bitfinex","ETHUSD",1757432456641,7.86259554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432456840,9.65659554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432457045,10.08569554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432457932,9.65659554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432458174,9.18599554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432458535,9.61509554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432458936,11.50824654,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432459739,11.07914654,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432459942,10.60854654,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432460381,1.794,4277.9,4277.8,0.79470001]
["bitfinex","ETHUSD",1757432460677,8.22039554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432462473,5.8828,4277.9,4277.8,1.20520001]
["bitfinex","ETHUSD",1757432462692,0.001,4278.1,4277.8,1.20520001]
["bitfinex","ETHUSD",1757432462912,3.972,4277.9,4277.8,0.42060001]
["bitfinex","ETHUSD",1757432463084,3.973,4278.1,4277.8,0.42060001]
["bitfinex","ETHUSD",1757432463411,3.973,4278.1,4277.9,0.9014]
["bitfinex","ETHUSD",1757432463705,3.973,4278.1,4278.0,0.3018]
["bitfinex","ETHUSD",1757432463706,6.31048626,4278.1,4278.0,0.3018]
["bitfinex","ETHUSD",1757432463907,3.973,4278.1,4278.0,0.3018]
["bitfinex","ETHUSD",1757432464114,3.973,4278.1,4278.0,0.7336]
["bitfinex","ETHUSD",1757432464406,6.31048626,4278.1,4278.0,0.7336]
["bitfinex","ETHUSD",1757432464581,6.31048626,4278.1,4278.0,0.3018]
["bitfinex","ETHUSD",1757432464771,3.973,4278.1,4278.0,1.2032]
["bitfinex","ETHUSD",1757432465586,6.31048626,4278.1,4278.0,1.2032]
["bitfinex","ETHUSD",1757432466112,6.31048626,4278.1,4278.0,0.3018]
["bitfinex","ETHUSD",1757432466315,6.31048626,4278.1,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432466316,2.33759554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432466515,6.30959554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432467274,6.61349554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432467492,6.73029554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432468096,0.4989,4279.6,4277.8,1.02623417]
["bitfinex","ETHUSD",1757432468318,0.4989,4279.6,4279.0,2.45379462]
["bitfinex","ETHUSD",1757432468319,0.001,4279.6,4279.0,2.45379462]
["bitfinex","ETHUSD",1757432468535,0.001,4279.6,4279.0,9.68217408]
["bitfinex","ETHUSD",1757432468736,0.001,4279.6,4279.0,10.87027408]
["bitfinex","ETHUSD",1757432469801,0.001,4279.6,4279.0,11.00100812]
["bitfinex","ETHUSD",1757432470731,0.001,4279.6,4279.0,9.25518817]
["bitfinex","ETHUSD",1757432471321,0.001,4279.6,4279.0,8.00100812]
["bitfinex","ETHUSD",1757432471997,0.001,4279.6,4279.0,8.09448605]
["bitfinex","ETHUSD",1757432475309,0.001,4279.6,4279.0,0.7947135]
["bitfinex","ETHUSD",1757432475540,0.0002,4279.1,4279.0,0.24753404]
["bitfinex","ETHUSD",1757432475709,0.0002,4279.1,4279.0,0.54933404]
["bitfinex","ETHUSD",1757432476805,0.0002,4279.1,4279.0,2.88632866]
["bitfinex","ETHUSD",1757432477030,0.0002,4279.1,4279.0,0.54933404]
["bitfinex","ETHUSD",1757432477398,0.0002,4279.1,4279.0,3.31812866]
["bitfinex","ETHUSD",1757432477599,0.0002,4279.1,4279.0,4.34749731]
["bitfinex","ETHUSD",1757432478223,0.0002,4279.1,4279.0,8.33849731]
["bitfinex","ETHUSD",1757432478610,0.0002,4279.1,4279.0,3.89299731]
["bitfinex","ETHUSD",1757432480738,0.0002,4279.1,4279.0,3.46119731]
["bitfinex","ETHUSD",1757432481038,0.0002,4279.1,4279.0,3.89299731]
["bitfinex","ETHUSD",1757432482142,0.0002,4279.1,4279.0,6.16386725]
["bitfinex","ETHUSD",1757432482330,0.0002,4279.1,4279.0,6.14049731]
["bitfinex","ETHUSD",1757432483247,0.0002,4279.1,4279.0,9.14049731]
["bitfinex","ETHUSD",1757432485441,0.0002,4279.1,4279.0,12.67199731]
["bitfinex","ETHUSD",1757432486378,0.0002,4279.1,4279.0,9.60140269]
["bitfinex","ETHUSD",1757432486580,0.0002,4279.1,4279.0,12.24019731]
["bitfinex","ETHUSD",1757432486952,0.0002,4279.1,4279.0,6.90320269]
["bitfinex","ETHUSD",1757432487158,0.0002,4279.1,4279.0,9.24019731]
["bitfinex","ETHUSD",1757432487341,0.0002,4279.1,4279.0,8.93839731]
["bitfinex","ETHUSD",1757432487536,0.0002,4279.1,4279.0,9.24019731]
["bitfinex","ETHUSD",1757432487742,0.3041,4279.1,4279.0,6.02653404]
["bitfinex","ETHUSD",1757432488265,0.802,4279.1,4279.0,0.24753404]
["bitfinex","ETHUSD",1757432488462,3.13894001,4279.1,4279.0,0.24753404]
["bitfinex","ETHUSD",1757432488664,3.60594001,4279.1,4279.0,0.24753404]
["bitfinex","ETHUSD",1757432489186,3.60594001,4279.1,4278.6,3.983]
["bitfinex","ETHUSD",1757432489501,2.33710386,4278.8,4278.7,0.24725066]
["bitfinex","ETHUSD",1757432489777,2.33706133,4278.9,4278.7,0.24725066]
["bitfinex","ETHUSD",1757432489976,2.33706133,4278.9,4278.7,0.1168]
["bitfinex","ETHUSD",1757432489977,0.3039,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1757432490282,3.13890386,4278.8,4278.7,0.24725258]
["bitfinex","ETHUSD",1757432490782,0.8018,4278.8,4278.7,0.24725258]
["bitfinex","ETHUSD",1757432490983,3.13890386,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1757432491190,0.8018,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1757432491404,0.4672,4279.1,4278.7,0.1168]
["bitfinex","ETHUSD",1757432491567,2.64100386,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1757432491891,0.792,4278.5,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432492062,2.33738359,4278.3,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432492273,2.64909554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432492779,3.11839554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432492958,3.58109554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432493756,3.11839554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432493953,2.33754135,4278.0,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432494269,3.11839554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432494471,3.58109554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432494993,3.11839554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432495382,2.33752479,4278.1,4277.8,0.55552203]
["bitfinex","ETHUSD",1757432495703,6.31643625,4278.2,4277.8,0.42500001]
["bitfinex","ETHUSD",1757432495864,1.793,4278.4,4277.9,0.13051701]
["bitfinex","ETHUSD",1757432496054,3.981,4278.9,4278.3,0.423]
["bitfinex","ETHUSD",1757432496256,2.33718976,4278.7,4278.4,0.13051701]
["bitfinex","ETHUSD",1757432496512,2.33716136,4278.7,4278.0,2.33753619]
["bitfinex","ETHUSD",1757432496669,2.33716136,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1757432497007,3.11796136,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1757432498095,0.3115,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1757432498263,3.98,4278.9,4278.6,0.55362129]
["bitfinex","ETHUSD",1757432498465,3.98,4278.9,4278.7,0.13061602]
["bitfinex","ETHUSD",1757432498692,3.98,4278.9,4278.6,0.423]
["bitfinex","ETHUSD",1757432498693,3.98,4278.9,4278.8,0.13061519]
["bitfinex","ETHUSD",1757432499204,4.59944332,4279.1,4278.8,0.13061519]
["bitfinex","ETHUSD",1757432499354,3.98,4279.0,4278.9,0.13061645]
["bitfinex","ETHUSD",1757432499558,0.0002,4279.1,4279.0,3.11369462]
["bitfinex","ETHUSD",1757432499793,0.0002,4279.1,4279.0,0.76124756]
["bitfinex","ETHUSD",1757432499952,0.3117,4279.1,4279.0,0.45504756]
["bitfinex","ETHUSD",1757432500157,3.58064001,4279.1,4279.0,0.13061645]
["bitfinex","ETHUSD",1757432500784,1.2437,4279.1,4279.0,0.13061998]
["bitfinex","ETHUSD",1757432500971,1.2437,4279.1,4278.3,1.794]
["bitfinex","ETHUSD",1757432501173,0.932,4279.0,4278.4,0.13063247]
["bitfinex","ETHUSD",1757432501388,2.3372131,4278.6,4278.5,0.13063247]
["bitfinex","ETHUSD",1757432501585,3.5799131,4278.6,4278.5,0.13063247]
["bitfinex","ETHUSD",1757432502780,0.3115,4278.6,4278.5,0.13063247]
["bitfinex","ETHUSD",1757432502986,3.979,4278.9,4278.5,0.13063247]
["bitfinex","ETHUSD",1757432503186,3.979,4278.9,4278.6,0.13063247]
["bitfinex","ETHUSD",1757432503495,6.31605015,4278.9,4278.7,0.13063247]
["bitfinex","ETHUSD",1757432503693,0.0002,4279.1,4278.8,0.43683247]
["bitfinex","ETHUSD",1757432503909,3.979,4278.9,4278.8,0.3062]
["bitfinex","ETHUSD",1757432504207,3.979,4278.9,4278.8,0.43683546]
["bitfinex","ETHUSD",1757432504708,3.979,4278.9,4278.8,0.13063546]
["bitfinex","ETHUSD",1757432504912,0.0002,4279.1,4278.8,0.43683546]
["bitfinex","ETHUSD",1757432505212,0.0002,4279.1,4278.9,0.13063546]
["bitfinex","ETHUSD",1757432505375,0.0002,4279.1,4279.0,0.13063546]
["bitfinex","ETHUSD",1757432505712,2.33714001,4279.1,4279.0,0.13063546]
["bitfinex","ETHUSD",1757432505871,2.64864001,4279.1,4279.0,0.13063546]
["bitfinex","ETHUSD",1757432506217,3.11794001,4279.1,4279.0,0.13063546]
["bitfinex","ETHUSD",1757432506571,0.781,4279.1,4279.0,0.13063546]
["bitfinex","ETHUSD",1757432506770,0.3117,4279.1,4279.0,0.13063546]
["bitfinex","ETHUSD",1757432506971,0.0002,4279.1,4279.0,0.90733546]
["bitfinex","ETHUSD",1757432507229,0.0002,4279.1,4279.0,1.23178205]
["bitfinex","ETHUSD",1757432508515,0.0002,4279.1,4279.0,0.90733546]
["bitfinex","ETHUSD",1757432509589,0.0002,4279.1,4279.0,1.02413546]
["bitfinex","ETHUSD",1757432510214,0.0002,4279.1,4279.0,3.36113008]
["bitfinex","ETHUSD",1757432510714,0.0002,4279.1,4279.0,3.81583008]
["bitfinex","ETHUSD",1757432510915,0.0002,4279.1,4279.0,3.36113008]
["bitfinex","ETHUSD",1757432511143,0.0002,4279.1,4279.0,4.45337126]
["bitfinex","ETHUSD",1757432511289,0.0002,4279.1,4279.0,4.9314412]
["bitfinex","ETHUSD",1757432511487,0.0002,4279.1,4279.0,4.90807126]
["bitfinex","ETHUSD",1757432512024,0.0002,4279.1,4279.0,4.45337126]
["bitfinex","ETHUSD",1757432512183,0.0002,4279.1,4279.0,3.98287126]
["bitfinex","ETHUSD",1757432512387,0.0002,4279.1,4279.0,4.45337126]
["bitfinex","ETHUSD",1757432513923,0.0002,4279.1,4279.0,4.90807126]
["bitfinex","ETHUSD",1757432514422,0.0002,4279.1,4279.0,7.90807126]
["bitfinex","ETHUSD",1757432514784,0.0002,4279.1,4279.0,7.90811865]
["bitfinex","ETHUSD",1757432515226,0.0002,4279.1,4279.0,9.58028532]
["bitfinex","ETHUSD",1757432515629,0.0002,4279.1,4279.0,8.70011865]
["bitfinex","ETHUSD",1757432517620,0.0002,4279.1,4279.0,7.92341865]
["bitfinex","ETHUSD",1757432517811,0.0002,4279.1,4279.0,8.70011865]
["bitfinex","ETHUSD",1757432518720,0.0002,4279.1,4279.0,12.67211865]
["bitfinex","ETHUSD",1757432520029,0.0002,4279.1,4279.0,12.67111865]
["bitfinex","ETHUSD",1757432521192,0.0002,4279.1,4279.0,11.42441865]
["bitfinex","ETHUSD",1757432522011,0.0002,4279.1,4279.0,11.87911865]
["bitfinex","ETHUSD",1757432522529,0.0002,4279.1,4279.0,10.95391865]
["bitfinex","ETHUSD",1757432522831,0.0002,4279.1,4279.0,11.42381865]
["bitfinex","ETHUSD",1757432522997,0.3018,4279.1,4279.0,3.67671865]
["bitfinex","ETHUSD",1757432523327,0.3018,4279.1,4279.0,0.24748285]
["bitfinex","ETHUSD",1757432523328,1.2085,4279.1,4279.0,0.24748285]
["bitfinex","ETHUSD",1757432524128,3.54544001,4279.1,4279.0,0.24748285]
["bitfinex","ETHUSD",1757432524310,1.2085,4279.1,4279.0,0.24748285]
["bitfinex","ETHUSD",1757432524917,0.7542,4279.1,4279.0,0.24748285]
["bitfinex","ETHUSD",1757432525218,1.2085,4279.1,4279.0,0.24748285]
["bitfinex","ETHUSD",1757432525729,4.33744001,4279.1,4278.6,0.002]
["bitfinex","ETHUSD",1757432526055,0.792,4278.7,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432526237,0.792,4278.5,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432526406,0.3016,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432526608,2.63919554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432526807,4.44066693,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432527232,3.54589554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432527633,3.54509554,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757432533526,1.2075,4277.9,4277.3,0.002]
["bitfinex","ETHUSD",1757432533758,3.12965019,4277.8,4277.3,0.002]
["bitfinex","ETHUSD",1757432533955,2.33786879,4277.4,4277.3,0.002]
["bitfinex","ETHUSD",1757432534155,5.29823515,4277.4,4277.3,0.002]
["bitfinex","ETHUSD",1757432534457,6.20493515,4277.4,4277.3,0.002]
["bitfinex","ETHUSD",1757432534641,6.99693515,4277.4,4277.3,0.002]
["bitfinex","ETHUSD",1757432536949,3.12997811,4277.2,4277.0,2.49114927]
["bitfinex","ETHUSD",1757432537168,3.13008744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432537372,8.11282746,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432537571,9.01952746,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432537772,5.04652746,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432538404,8.22752746,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432539448,1.794,4277.8,4276.9,0.3091]
["bitfinex","ETHUSD",1757432539695,2.33780269,4277.6,4276.9,0.779]
["bitfinex","ETHUSD",1757432540050,2.33777048,4277.6,4276.9,3.1171183]
["bitfinex","ETHUSD",1757432540242,2.33782981,4277.5,4276.9,0.779]
["bitfinex","ETHUSD",1757432540455,2.33808744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432540667,6.61268744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432541090,7.51938744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432542974,9.31338744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432544584,8.85908744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432544918,10.43309474,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432545750,9.31338744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432546466,8.85908744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432546849,9.31338744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432547088,9.43018744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432548499,5.00288744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432548679,8.52448744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432548867,8.22288744,4277.0,4276.9,0.3091]
["bitfinex","ETHUSD",1757432549055,0.4524,4277.4,4276.9,0.3091]
["bitfinex","ETHUSD",1757432549410,2.33801487,4277.2,4277.0,0.4699]
["bitfinex","ETHUSD",1757432549563,0.1168,4277.4,4277.1,0.3071]
["bitfinex","ETHUSD",1757432549749,5.768,4277.3,4277.1,0.777]
["bitfinex","ETHUSD",1757432549949,3.974,4277.2,4277.1,0.3071]
["bitfinex","ETHUSD",1757432550201,1.794,4277.3,4277.1,0.3071]
["bitfinex","ETHUSD",1757432550202,1.794,4277.3,4277.2,0.4699]
["bitfinex","ETHUSD",1757432550504,5.768,4277.3,4277.2,0.777]
["bitfinex","ETHUSD",1757432551499,5.768,4277.3,4277.2,0.3071]
["bitfinex","ETHUSD",1757432552183,5.768,4277.3,4277.2,0.43760752]
["bitfinex","ETHUSD",1757432552987,5.767,4277.3,4277.2,0.43760752]
["bitfinex","ETHUSD",1757432553893,5.7662,4277.3,4277.2,0.13050752]
["bitfinex","ETHUSD",1757432554049,6.0797,4277.3,4277.2,0.13050752]
["bitfinex","ETHUSD",1757432554254,8.41762345,4277.3,4277.2,0.13050752]
["bitfinex","ETHUSD",1757432554466,6.0797,4277.3,4277.2,0.13050752]
["bitfinex","ETHUSD",1757432554669,9.34882345,4277.3,4277.2,0.13050752]
["bitfinex","ETHUSD",1757432555427,10.51748793,4277.3,4277.2,0.13050752]
["bitfinex","ETHUSD",1757432555594,10.63428793,4277.3,4277.2,0.13050752]
["bitfinex","ETHUSD",1757432555810,2.33808744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432556121,6.31108744,4277.0,4276.9,0.13293197]
["bitfinex","ETHUSD",1757432556324,7.10148744,4277.0,4276.9,0.13293197]
["bitfinex","ETHUSD",1757432556633,8.69073589,4277.0,4276.9,0.13293197]
["bitfinex","ETHUSD",1757432556932,7.55578744,4277.0,4276.9,0.13293197]
["bitfinex","ETHUSD",1757432557421,7.67258744,4277.0,4276.9,0.13293197]
["bitfinex","ETHUSD",1757432558550,10.67258744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432559211,11.46458744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432560845,11.26458744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432561854,11.48058924,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432562230,11.69660774,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432562614,11.69661034,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432563557,7.72361034,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432563724,10.43258924,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432563929,10.11908924,4277.0,4276.9,0.3105]
["bitfinex","ETHUSD",1757432564114,10.11908924,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432564311,10.43258924,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432564934,2.35408924,4277.0,4276.9,0.3105]
["bitfinex","ETHUSD",1757432565135,6.32708924,4277.0,4276.9,0.3105]
["bitfinex","ETHUSD",1757432565852,6.11108744,4277.0,4276.9,0.3105]
["bitfinex","ETHUSD",1757432566219,2.13808744,4277.0,4276.9,0.3105]
["bitfinex","ETHUSD",1757432566417,6.11108744,4277.0,4276.9,0.3105]
["bitfinex","ETHUSD",1757432566619,2.13808744,4277.0,4276.9,0.3105]
["bitfinex","ETHUSD",1757432566836,6.11108744,4277.0,4276.9,0.3105]
["bitfinex","ETHUSD",1757432567022,1.795,4277.2,4276.9,0.7715]
["bitfinex","ETHUSD",1757432567275,1.795,4277.2,4277.0,0.48438087]
["bitfinex","ETHUSD",1757432567574,1.795,4277.2,4277.0,0.4567]
["bitfinex","ETHUSD",1757432567721,1.795,4277.2,4277.1,0.7652]
["bitfinex","ETHUSD",1757432567918,5.768,4277.2,4277.1,0.882]
["bitfinex","ETHUSD",1757432568179,5.768,4277.2,4277.1,0.8863]
["bitfinex","ETHUSD",1757432568322,2.3389394,4277.3,4277.1,0.8863]
["bitfinex","ETHUSD",1757432568521,3.973,4277.2,4277.1,0.8863]
["bitfinex","ETHUSD",1757432568754,6.31097811,4277.2,4277.1,0.8863]
["bitfinex","ETHUSD",1757432568959,6.31097811,4277.2,4277.1,0.4253]
["bitfinex","ETHUSD",1757432569175,6.31097811,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1757432569344,6.31097811,4277.2,4277.1,0.4253]
["bitfinex","ETHUSD",1757432571546,6.31097811,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1757432571747,8.01405628,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1757432571941,2.33808744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432572148,6.31108744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432573339,6.62458744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432574566,7.10148744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432575103,6.62458744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432575301,0.001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757432575502,0.001,4277.3,4277.2,4.17798444]
["bitfinex","ETHUSD",1757432575804,0.001,4277.3,4277.2,1.81662655]
["bitfinex","ETHUSD",1757432576099,0.001,4277.3,4277.2,4.15460466]
["bitfinex","ETHUSD",1757432578726,0.001,4277.3,4277.2,1.35992655]
["bitfinex","ETHUSD",1757432578884,0.001,4277.3,4277.2,9.15017811]
["bitfinex","ETHUSD",1757432579081,0.001,4277.3,4277.2,10.58017811]
["bitfinex","ETHUSD",1757432580116,0.0002,4277.3,4277.2,10.58017811]
["bitfinex","ETHUSD",1757432580286,0.0002,4277.3,4277.2,9.15017811]
["bitfinex","ETHUSD",1757432580785,0.0002,4277.3,4277.2,11.56854464]
["bitfinex","ETHUSD",1757432580976,0.001,4278.2,4277.7,2.33770484]
["bitfinex","ETHUSD",1757432581179,0.001,4278.2,4277.7,11.01336715]
["bitfinex","ETHUSD",1757432581384,0.001,4278.2,4277.7,10.56590484]
["bitfinex","ETHUSD",1757432581782,0.001,4278.2,4277.7,12.23956715]
["bitfinex","ETHUSD",1757432581983,0.001,4278.2,4277.7,10.56590484]
["bitfinex","ETHUSD",1757432582183,0.001,4278.2,4277.7,12.02363952]
["bitfinex","ETHUSD",1757432582730,0.001,4278.2,4277.7,13.69730183]
["bitfinex","ETHUSD",1757432582910,0.001,4278.2,4277.7,7.51463952]
["bitfinex","ETHUSD",1757432583523,0.001,4278.2,4277.7,8.76771263]
["bitfinex","ETHUSD",1757432584019,0.001,4278.2,4277.7,7.51463952]
["bitfinex","ETHUSD",1757432584380,0.001,4278.2,4277.7,8.76756148]
["bitfinex","ETHUSD",1757432584725,0.001,4278.2,4277.7,4.74373468]
["bitfinex","ETHUSD",1757432584929,0.001,4278.2,4277.3,0.4332]
["bitfinex","ETHUSD",1757432584930,0.3144,4277.8,4277.2,5.45053678]
["bitfinex","ETHUSD",1757432585222,0.4807,4277.7,4277.0,1.25292196]
["bitfinex","ETHUSD",1757432585433,2.81842209,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1757432585726,3.59062209,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1757432585889,3.59062209,4277.7,4276.9,5.25292196]
["bitfinex","ETHUSD",1757432585890,2.33781775,4277.5,4276.9,0.002]
["bitfinex","ETHUSD",1757432586085,2.33781775,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1757432586285,3.59071775,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1757432586694,4.58366348,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1757432587788,2.33808744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432588017,8.13208744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432588217,9.38498744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432591316,10.17698744,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432591521,10.75694809,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432592090,10.75394809,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432592526,6.75694809,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432592739,10.75394809,4277.0,4276.9,0.002]
["bitfinex","ETHUSD",1757432593501,10.75394809,4277.0,4276.4,0.002]
["bitfinex","ETHUSD",1757432593502,2.3383608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432594036,7.1284608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432594332,7.5872608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432594892,6.6477608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432595096,7.1284608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432596135,7.1274608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432596349,7.5862608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432597241,6.3333608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432597400,6.3313608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432598441,6.6447608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432598932,6.6447608,4276.5,4276.4,0.288]
["bitfinex","ETHUSD",1757432598933,6.3313608,4276.5,4276.4,0.288]
["bitfinex","ETHUSD",1757432599136,6.3313608,4276.5,4276.4,0.4048]
["bitfinex","ETHUSD",1757432599602,6.3313608,4276.5,4276.4,0.1188]
["bitfinex","ETHUSD",1757432600644,6.6447608,4276.5,4276.4,0.1188]
["bitfinex","ETHUSD",1757432601504,7.1254608,4276.5,4276.4,0.1188]
["bitfinex","ETHUSD",1757432602137,7.1254608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432602138,8.57651551,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432602942,3.989,4276.7,4276.4,0.7212]
["bitfinex","ETHUSD",1757432603100,6.32730021,4276.7,4276.4,0.288]
["bitfinex","ETHUSD",1757432603301,2.6517608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432603601,6.6527608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432603807,7.1334608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432604135,8.58531349,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432607360,7.5912608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432607726,8.58421218,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432609871,3.81201218,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432610037,8.12241218,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432610863,4.12541218,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432611166,7.32631218,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432611386,8.12041218,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432611595,8.12041218,4276.5,4276.4,0.3026]
["bitfinex","ETHUSD",1757432611596,6.3333608,4276.5,4276.4,0.3026]
["bitfinex","ETHUSD",1757432611736,2.3383608,4276.5,4276.4,0.3026]
["bitfinex","ETHUSD",1757432611937,6.3333608,4276.5,4276.4,0.3026]
["bitfinex","ETHUSD",1757432612694,6.3333608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432613541,6.3333608,4276.5,4276.4,0.3026]
["bitfinex","ETHUSD",1757432613740,2.3383608,4276.5,4276.4,0.3026]
["bitfinex","ETHUSD",1757432613970,6.3323608,4276.5,4276.4,0.3026]
["bitfinex","ETHUSD",1757432614267,2.3383608,4276.5,4276.4,0.3026]
["bitfinex","ETHUSD",1757432614564,6.3293608,4276.5,4276.4,0.3026]
["bitfinex","ETHUSD",1757432614764,6.3293608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432615300,6.3283608,4276.5,4276.4,0.3026]
["bitfinex","ETHUSD",1757432615760,3.99,4276.5,4276.4,0.8484]
["bitfinex","ETHUSD",1757432615973,6.3283608,4276.5,4276.4,0.4194]
["bitfinex","ETHUSD",1757432616588,6.3283608,4276.5,4276.4,0.8484]
["bitfinex","ETHUSD",1757432617284,6.3283608,4276.5,4276.4,0.4194]
["bitfinex","ETHUSD",1757432618751,0.4978,4277.8,4276.4,1.1883]
["bitfinex","ETHUSD",1757432618951,2.33775949,4277.6,4276.7,1.25292196]
["bitfinex","ETHUSD",1757432619155,2.33812787,4277.0,4276.6,1.25292196]
["bitfinex","ETHUSD",1757432619464,2.33812787,4277.0,4276.9,0.3006]
["bitfinex","ETHUSD",1757432619668,6.33312787,4277.0,4276.9,0.3006]
["bitfinex","ETHUSD",1757432620071,0.001,4277.0,4276.9,0.7296]
["bitfinex","ETHUSD",1757432620277,6.33308744,4277.0,4276.9,0.7296]
["bitfinex","ETHUSD",1757432620681,6.33308744,4277.0,4276.9,0.3006]
["bitfinex","ETHUSD",1757432621708,2.33830613,4276.6,4276.5,1.25292196]
["bitfinex","ETHUSD",1757432621870,2.33830613,4276.6,4276.4,0.002]
["bitfinex","ETHUSD",1757432621871,2.3383608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432622069,6.33231256,4276.6,4276.4,0.002]
["bitfinex","ETHUSD",1757432622285,6.33231256,4276.6,4276.4,0.7316]
["bitfinex","ETHUSD",1757432622286,3.994,4276.6,4276.4,0.7316]
["bitfinex","ETHUSD",1757432622470,2.3383608,4276.5,4276.4,0.7316]
["bitfinex","ETHUSD",1757432622887,6.3303608,4276.5,4276.4,0.002]
["bitfinex","ETHUSD",1757432623073,1.795,4276.9,4276.4,0.7316]
["bitfinex","ETHUSD",1757432623412,2.33825145,4276.7,4276.4,0.7316]
["bitfinex","ETHUSD",1757432623577,3.991,4276.6,4276.5,0.429]
["bitfinex","ETHUSD",1757432623778,3.991,4276.6,4276.4,0.002]
["bitfinex","ETHUSD",1757432623974,3.991,4276.6,4276.5,0.7296]
["bitfinex","ETHUSD",1757432624491,2.33825371,4276.7,4276.5,0.3006]
["bitfinex","ETHUSD",1757432624731,3.991,4276.6,4276.5,0.7296]
["bitfinex","ETHUSD",1757432625010,3.99,4276.6,4276.5,0.7296]
["bitfinex","ETHUSD",1757432625183,3.989,4276.6,4276.5,1.3859522]
["bitfinex","ETHUSD",1757432625386,3.989,4276.6,4276.5,2.63887416]
["bitfinex","ETHUSD",1757432626206,1.795,4276.9,4276.5,2.18217416]
["bitfinex","ETHUSD",1757432626207,2.33819838,4276.8,4276.5,2.18217416]
["bitfinex","ETHUSD",1757432626410,3.989,4276.7,4276.5,1.98252196]
["bitfinex","ETHUSD",1757432626783,3.989,4276.7,4276.6,0.429]
["bitfinex","ETHUSD",1757432626979,3.989,4276.7,4276.6,0.7296]
["bitfinex","ETHUSD",1757432627920,1.795,4276.9,4276.6,0.7296]
["bitfinex","ETHUSD",1757432628231,1.795,4276.9,4276.6,0.3006]
["bitfinex","ETHUSD",1757432628232,3.99,4276.7,4276.6,0.3006]
["bitfinex","ETHUSD",1757432628892,3.99,4276.7,4276.6,0.4174]
["bitfinex","ETHUSD",1757432629590,4.1331581,4276.9,4276.6,0.4174]
["bitfinex","ETHUSD",1757432629790,6.32621188,4276.8,4276.6,0.4174]
["bitfinex","ETHUSD",1757432630637,2.33825145,4276.7,4276.6,0.4174]
["bitfinex","ETHUSD",1757432630813,6.32621293,4276.8,4276.6,0.4174]
["bitfinex","ETHUSD",1757432632194,6.32541293,4276.8,4276.6,0.4174]
["bitfinex","ETHUSD",1757432632609,3.9872,4276.8,4276.6,0.4174]
["bitfinex","ETHUSD",1757432633047,3.9872,4276.8,4276.6,0.8464]
["bitfinex","ETHUSD",1757432633355,3.9872,4276.8,4276.6,0.86157823]
["bitfinex","ETHUSD",1757432633633,3.9872,4276.8,4276.7,0.429]
["bitfinex","ETHUSD",1757432633833,3.9872,4276.8,4276.7,0.7296]
["bitfinex","ETHUSD",1757432634137,0.001,4277.0,4276.7,0.7296]
["bitfinex","ETHUSD",1757432634138,0.001,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757432634343,0.001,4277.0,4276.9,2.36152353]
["bitfinex","ETHUSD",1757432634501,0.001,4277.0,4276.9,7.27426678]
["bitfinex","ETHUSD",1757432634700,0.001,4277.0,4276.9,8.94792909]
["bitfinex","ETHUSD",1757432634926,0.001,4277.0,4276.9,7.27426678]
["bitfinex","ETHUSD",1757432635640,0.001,4277.0,4276.9,8.95101392]
["bitfinex","ETHUSD",1757432635841,0.001,4277.0,4276.9,9.86026678]
["bitfinex","ETHUSD",1757432636041,0.001,4277.0,4276.9,10.14438818]
["bitfinex","ETHUSD",1757432636340,0.00010602,4277.0,4276.9,10.14438818]
["bitfinex","ETHUSD",1757432636565,0.00010602,4277.0,4276.9,12.12117603]
["bitfinex","ETHUSD",1757432636709,0.00010602,4277.0,4276.9,12.53947241]
["bitfinex","ETHUSD",1757432636910,0.00010602,4277.0,4276.9,10.44588456]
["bitfinex","ETHUSD",1757432637846,1e-08,4277.8,4277.7,5.33770484]
["bitfinex","ETHUSD",1757432638047,1e-08,4277.8,4277.7,11.88425341]
["bitfinex","ETHUSD",1757432638252,1e-08,4277.8,4277.7,13.07055341]
["bitfinex","ETHUSD",1757432639872,0.00100001,4277.8,4277.7,13.07055341]
["bitfinex","ETHUSD",1757432641251,0.001,4279.6,4278.7,2.33715848]
["bitfinex","ETHUSD",1757432641495,0.001,4279.6,4278.7,11.13553006]
["bitfinex","ETHUSD",1757432641652,0.001,4279.6,4278.7,13.662035]
["bitfinex","ETHUSD",1757432642452,1e-08,4278.8,4278.7,13.662035]
["bitfinex","ETHUSD",1757432642850,1e-08,4278.8,4278.7,15.33054282]
["bitfinex","ETHUSD",1757432643056,1e-08,4278.8,4278.7,13.662035]
["bitfinex","ETHUSD",1757432643256,1e-08,4278.8,4278.7,13.7554806]
["bitfinex","ETHUSD",1757432643956,1e-08,4278.8,4278.7,13.2987806]
["bitfinex","ETHUSD",1757432644563,1e-08,4278.8,4278.7,15.00385631]
["bitfinex","ETHUSD",1757432644958,1e-08,4278.8,4278.7,14.54715631]
["bitfinex","ETHUSD",1757432645158,1e-08,4278.8,4278.7,13.2987806]
["bitfinex","ETHUSD",1757432645581,1e-08,4278.8,4278.7,13.7554806]
["bitfinex","ETHUSD",1757432645780,1e-08,4278.8,4278.7,14.54715631]
["bitfinex","ETHUSD",1757432646003,1e-08,4278.8,4278.7,13.2987806]
["bitfinex","ETHUSD",1757432646279,1e-08,4278.8,4278.7,12.8451806]
["bitfinex","ETHUSD",1757432646917,0.74070001,4278.8,4278.7,10.21372212]
["bitfinex","ETHUSD",1757432647123,0.74070001,4278.8,4278.7,8.8664456]
["bitfinex","ETHUSD",1757432647324,0.74070001,4278.8,4278.7,5.8664456]
["bitfinex","ETHUSD",1757432647630,1.17380001,4278.8,4278.7,1.794]
["bitfinex","ETHUSD",1757432647779,3.51090387,4278.8,4278.7,4.0958]
["bitfinex","ETHUSD",1757432647979,3.51090387,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1757432648295,1.17380001,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1757432648494,1e-08,4278.8,4278.7,0.52638]
["bitfinex","ETHUSD",1757432648703,0.28510001,4278.8,4278.7,0.52638]
["bitfinex","ETHUSD",1757432648909,1e-08,4278.8,4278.7,0.52638]
["bitfinex","ETHUSD",1757432649133,0.28510001,4278.8,4278.7,0.52638]
["bitfinex","ETHUSD",1757432649507,1e-08,4278.8,4278.7,0.81868]
["bitfinex","ETHUSD",1757432649704,1e-08,4278.8,4278.7,3.60943848]
["bitfinex","ETHUSD",1757432650033,1e-08,4278.8,4278.7,7.08951006]
["bitfinex","ETHUSD",1757432650183,1e-08,4278.8,4278.7,7.06613848]
["bitfinex","ETHUSD",1757432650696,1e-08,4278.8,4278.7,11.04513848]
["bitfinex","ETHUSD",1757432651113,1e-08,4278.8,4278.7,8.25128]
["bitfinex","ETHUSD",1757432651319,1e-08,4278.8,4278.7,10.58843848]
["bitfinex","ETHUSD",1757432651917,1e-08,4278.8,4278.7,11.04513848]
["bitfinex","ETHUSD",1757432653563,1e-08,4278.8,4278.7,10.13483848]
["bitfinex","ETHUSD",1757432653858,1e-08,4278.8,4278.7,10.58843848]
["bitfinex","ETHUSD",1757432655367,1e-08,4278.8,4278.7,11.04513848]
["bitfinex","ETHUSD",1757432655868,1e-08,4278.8,4278.7,10.58843848]
["bitfinex","ETHUSD",1757432656823,1e-08,4278.8,4278.7,11.83681419]
["bitfinex","ETHUSD",1757432657161,1e-08,4278.8,4278.7,11.93026569]
["bitfinex","ETHUSD",1757432657462,1e-08,4278.8,4278.7,11.93080416]
["bitfinex","ETHUSD",1757432658432,0.03920001,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1757432658637,0.03920001,4278.9,4278.8,5.5757211]
["bitfinex","ETHUSD",1757432658864,0.03920001,4278.9,4278.8,6.3247211]
["bitfinex","ETHUSD",1757432659062,0.03920001,4278.9,4278.8,8.07532915]
["bitfinex","ETHUSD",1757432659281,0.03920001,4278.9,4278.8,8.86803563]
["bitfinex","ETHUSD",1757432659454,0.03920001,4278.9,4278.8,6.87272915]
["bitfinex","ETHUSD",1757432659985,0.03920001,4278.9,4278.8,11.14202915]
["bitfinex","ETHUSD",1757432660331,0.03920001,4278.9,4278.8,11.25856961]
["bitfinex","ETHUSD",1757432660968,0.32430001,4278.9,4278.8,12.10052979]
["bitfinex","ETHUSD",1757432661264,1.21300001,4278.9,4278.8,10.84872915]
["bitfinex","ETHUSD",1757432661472,1.21300001,4278.9,4278.8,9.31310386]
["bitfinex","ETHUSD",1757432662845,1.21300001,4278.9,4278.8,3.0]
["bitfinex","ETHUSD",1757432663047,1.21300001,4278.9,4278.8,3.976]
["bitfinex","ETHUSD",1757432663573,3.55004925,4278.9,4278.8,3.976]
["bitfinex","ETHUSD",1757432663772,3.55004925,4278.9,4278.7,0.1168]
["bitfinex","ETHUSD",1757432663773,2.33710386,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1757432663976,1.21300001,4278.9,4278.7,0.1168]
["bitfinex","ETHUSD",1757432664143,1.1738,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1757432665469,0.7407,4278.8,4278.6,0.002]
["bitfinex","ETHUSD",1757432665628,0.7182,4278.8,4278.7,3.975]
["bitfinex","ETHUSD",1757432666273,1.1738,4278.8,4278.7,6.31215848]
["bitfinex","ETHUSD",1757432666473,1.1738,4278.8,4278.7,3.974]
["bitfinex","ETHUSD",1757432666833,2.33715848,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432667231,3.51095848,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432667472,1.1738,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432667969,0.7407,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432668199,0.2851,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432668511,0.2851,4278.7,4278.6,0.63577253]
["bitfinex","ETHUSD",1757432668694,0.2851,4278.7,4278.6,2.97298563]
["bitfinex","ETHUSD",1757432668880,0.2851,4278.7,4278.6,0.63577253]
["bitfinex","ETHUSD",1757432669284,1.1738,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432674124,3.51095848,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432674424,4.30295848,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432674722,9.31159836,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432675387,13.29259836,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432675588,13.07695848,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432675797,13.29242581,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432675993,13.29142581,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757432677021,3.12937699,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757432677316,6.12937699,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757432677506,7.52255905,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757432677677,8.45685905,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757432679894,12.43485905,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757432683745,12.21939172,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757432683949,12.43403636,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757432684246,12.43403636,4278.3,4278.1,0.002]
["bitfinex","ETHUSD",1757432684247,0.792,4278.0,4276.8,0.00400001]
["bitfinex","ETHUSD",1757432684550,0.792,4277.8,4276.8,0.00400001]
["bitfinex","ETHUSD",1757432684749,2.33814211,4276.9,4276.8,0.00400001]
["bitfinex","ETHUSD",1757432685047,6.62364211,4276.9,4276.8,0.00400001]
["bitfinex","ETHUSD",1757432685248,6.31414211,4276.9,4276.8,0.00400001]
["bitfinex","ETHUSD",1757432685433,6.31414211,4276.9,4276.8,0.29740001]
["bitfinex","ETHUSD",1757432685803,6.31414211,4276.9,4276.8,0.00400001]
["bitfinex","ETHUSD",1757432686406,6.31414211,4276.9,4276.8,0.29740001]
["bitfinex","ETHUSD",1757432688049,3.976,4276.9,4276.8,0.29740001]
["bitfinex","ETHUSD",1757432688754,3.976,4276.9,4276.8,0.74070001]
["bitfinex","ETHUSD",1757432691651,2.33781779,4277.5,4276.8,0.74070001]
["bitfinex","ETHUSD",1757432691954,2.33798812,4277.2,4276.8,0.74070001]
["bitfinex","ETHUSD",1757432692254,3.976,4277.1,4276.9,0.4433]
["bitfinex","ETHUSD",1757432692425,3.976,4277.0,4276.8,0.00400001]
["bitfinex","ETHUSD",1757432692627,0.1168,4277.6,4277.0,0.2934]
["bitfinex","ETHUSD",1757432692815,6.31382452,4277.5,4277.1,0.4433]
["bitfinex","ETHUSD",1757432693014,3.976,4277.5,4277.4,0.4102]
["bitfinex","ETHUSD",1757432693216,6.31381414,4277.5,4277.4,0.4102]
["bitfinex","ETHUSD",1757432695560,3.976,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1757432695730,6.31381414,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1757432696951,6.62331414,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1757432697459,6.62331414,4277.5,4277.4,0.4102]
["bitfinex","ETHUSD",1757432697460,3.976,4277.5,4277.4,0.4102]
["bitfinex","ETHUSD",1757432697827,3.976,4277.5,4277.4,0.8535]
["bitfinex","ETHUSD",1757432698026,0.001,4277.8,4277.4,0.4102]
["bitfinex","ETHUSD",1757432698232,0.001,4277.8,4277.5,0.4433]
["bitfinex","ETHUSD",1757432698233,6.31370525,4277.7,4277.5,0.4433]
["bitfinex","ETHUSD",1757432698462,6.31370525,4277.7,4277.6,0.2934]
["bitfinex","ETHUSD",1757432698770,2.33777423,4277.6,4276.9,2.33814009]
["bitfinex","ETHUSD",1757432698931,2.33775949,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1757432699130,7.08875949,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1757432699465,7.55755949,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1757432699837,2.33793551,4277.3,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432700162,3.976,4277.2,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432700568,6.31397811,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1757432700746,7.55777811,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1757432700945,4.751,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1757432701161,7.08897811,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1757432703372,8.53722402,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1757432703535,2.33814211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432703739,6.31414211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432703949,4.2847,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432704157,3.976,4276.9,4276.8,0.43560001]
["bitfinex","ETHUSD",1757432704479,3.976,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432704778,6.62284211,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432704975,7.56084211,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432706107,7.10124211,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432706504,4.2847,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432706713,3.976,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432706869,6.31414211,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432708115,6.62284211,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432708273,7.56084211,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432708882,4.2847,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432709109,6.31414211,4276.9,4276.8,0.31880001]
["bitfinex","ETHUSD",1757432709608,6.62284211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432709909,0.4784,4277.2,4276.8,0.31880001]
["bitfinex","ETHUSD",1757432710227,2.33814211,4276.9,4276.8,0.31880001]
["bitfinex","ETHUSD",1757432710386,6.62284211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432710577,7.10124211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432710781,7.56004211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432711521,9.10804632,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432711811,1.794,4277.3,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432712109,2.33814211,4276.9,4276.8,0.31880001]
["bitfinex","ETHUSD",1757432712305,6.31414211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432712615,6.62284211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432714214,2.64684211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432714602,6.62184211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432716374,7.55984211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432716816,3.975,4277.2,4276.8,0.31880001]
["bitfinex","ETHUSD",1757432716984,3.975,4277.2,4276.9,0.02338142]
["bitfinex","ETHUSD",1757432717173,0.3087,4277.0,4276.8,1.37360065]
["bitfinex","ETHUSD",1757432717378,2.33814211,4276.9,4276.8,1.37360065]
["bitfinex","ETHUSD",1757432717888,3.975,4276.9,4276.8,0.43560001]
["bitfinex","ETHUSD",1757432718077,6.31314211,4276.9,4276.8,0.43560001]
["bitfinex","ETHUSD",1757432718273,6.31314211,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432718274,3.975,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432719014,6.62184211,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432719689,4.2837,4276.9,4276.8,0.12280001]
["bitfinex","ETHUSD",1757432720190,3.975,4276.9,4276.8,0.43560001]
["bitfinex","ETHUSD",1757432720803,7.55984211,4276.9,4276.8,0.00600001]
["bitfinex","ETHUSD",1757432721327,0.04,4279.9,4276.8,0.91306008]
["bitfinex","ETHUSD",1757432721558,1.24337858,4282.1,4279.4,2.46]
["bitfinex","ETHUSD",1757432721838,1.17249796,4283.7,4278.7,0.12]
["bitfinex","ETHUSD",1757432721839,0.025,4283.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757432722061,0.025,4283.8,4283.0,5.19625902]
["bitfinex","ETHUSD",1757432722264,0.025,4283.8,4283.5,2.33453951]
["bitfinex","ETHUSD",1757432722392,0.025,4283.8,4283.5,7.52525201]
["bitfinex","ETHUSD",1757432722600,0.4596,4286.3,4284.0,2.33426704]
["bitfinex","ETHUSD",1757432722795,1.834,4285.9,4285.7,1.66310324]
["bitfinex","ETHUSD",1757432723033,0.04,4285.9,4285.8,0.50061829]
["bitfinex","ETHUSD",1757432723236,4.3367,4285.9,4285.8,0.71716935]
["bitfinex","ETHUSD",1757432723435,4.3367,4285.9,4285.8,0.69976935]
["bitfinex","ETHUSD",1757432723614,4.7963,4285.9,4285.8,0.69976935]
["bitfinex","ETHUSD",1757432723835,5.27593,4285.9,4285.8,0.69976935]
["bitfinex","ETHUSD",1757432724723,5.75433,4285.9,4285.8,0.69976935]
["bitfinex","ETHUSD",1757432724896,5.75433,4285.9,4285.8,0.48321829]
["bitfinex","ETHUSD",1757432725099,9.54633,4285.9,4285.8,0.30587255]
["bitfinex","ETHUSD",1757432726094,9.54633,4285.9,4285.8,0.19188071]
["bitfinex","ETHUSD",1757432726494,11.87956222,4285.9,4285.8,0.19188071]
["bitfinex","ETHUSD",1757432726705,0.792,4285.2,4285.0,0.61872435]
["bitfinex","ETHUSD",1757432726993,13.56192544,4285.1,4285.0,0.59342435]
["bitfinex","ETHUSD",1757432727205,3.792,4285.0,4284.7,0.82489608]
["bitfinex","ETHUSD",1757432727529,4.876,4284.9,4284.8,0.82489608]
["bitfinex","ETHUSD",1757432727731,5.6443,4284.9,4284.8,0.82489608]
["bitfinex","ETHUSD",1757432727931,9.27930251,4284.9,4284.7,0.82489608]
["bitfinex","ETHUSD",1757432728250,11.34130251,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757432728756,12.27930251,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757432729849,12.27530251,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757432730071,0.792,4284.1,4283.8,0.025]
["bitfinex","ETHUSD",1757432730222,6.12632152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757432730421,3.12670302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432730644,4.91870302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432730844,6.16540302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432731154,10.72503302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432731634,6.64503302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432731833,10.72403302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432732049,10.72303302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432732627,10.72303302,4283.2,4283.1,0.85917429]
["bitfinex","ETHUSD",1757432732816,10.72303302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432733258,0.469,4284.6,4283.1,1.37717429]
["bitfinex","ETHUSD",1757432733461,4.193,4284.5,4284.2,0.81887213]
["bitfinex","ETHUSD",1757432733616,0.3043,4284.3,4284.1,1.22830819]
["bitfinex","ETHUSD",1757432733817,4.5321,4284.2,4284.0,1.22830819]
["bitfinex","ETHUSD",1757432734016,2.33421255,4284.1,4284.0,1.22830819]
["bitfinex","ETHUSD",1757432734246,7.94180974,4284.2,4284.0,1.22830819]
["bitfinex","ETHUSD",1757432734522,1.792,4284.1,4284.0,1.22830819]
["bitfinex","ETHUSD",1757432734739,5.877,4284.1,4283.9,1.22830819]
["bitfinex","ETHUSD",1757432735079,3.43056704,4284.0,4283.9,1.22830819]
["bitfinex","ETHUSD",1757432735216,3.792,4283.6,4283.5,0.81876328]
["bitfinex","ETHUSD",1757432735419,3.792,4283.6,4283.1,0.85876328]
["bitfinex","ETHUSD",1757432735420,0.792,4283.4,4283.1,0.85876328]
["bitfinex","ETHUSD",1757432735633,2.33442342,4283.8,4283.1,0.04]
["bitfinex","ETHUSD",1757432735634,4.0963,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432735815,10.51600302,4283.2,4283.1,0.85876328]
["bitfinex","ETHUSD",1757432736040,12.25392878,4283.2,4283.1,0.85876328]
["bitfinex","ETHUSD",1757432736234,8.16892878,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757432736434,12.25392878,4283.2,4283.1,0.85887226]
["bitfinex","ETHUSD",1757432736844,12.25312878,4283.2,4283.1,0.85887226]
["bitfinex","ETHUSD",1757432737166,12.25312878,4283.2,4283.1,1.35029958]
["bitfinex","ETHUSD",1757432737317,12.25412878,4283.2,4283.1,1.35029958]
["bitfinex","ETHUSD",1757432738117,12.25412878,4283.2,4283.1,0.53142732]
["bitfinex","ETHUSD",1757432738391,12.25412878,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757432738662,2.33541184,4281.9,4281.4,0.81987318]
["bitfinex","ETHUSD",1757432738963,8.60388991,4281.9,4281.4,0.81987318]
["bitfinex","ETHUSD",1757432739122,13.91628991,4281.9,4281.5,0.81987318]
["bitfinex","ETHUSD",1757432739671,9.82328991,4281.9,4281.5,0.81987318]
["bitfinex","ETHUSD",1757432739840,13.91528991,4281.9,4281.2,0.81987318]
["bitfinex","ETHUSD",1757432740164,13.91528991,4281.9,4281.1,0.85987318]
["bitfinex","ETHUSD",1757432740464,13.91428991,4281.9,4281.2,0.81987318]
["bitfinex","ETHUSD",1757432740827,13.91328991,4281.9,4281.2,0.81987318]
["bitfinex","ETHUSD",1757432741033,13.91328991,4281.9,4281.3,0.81987318]
["bitfinex","ETHUSD",1757432741654,9.82328991,4281.9,4281.3,0.81987318]
["bitfinex","ETHUSD",1757432741965,12.69188991,4281.9,4281.1,0.04]
["bitfinex","ETHUSD",1757432742157,12.69188991,4281.9,4281.8,0.84626522]
["bitfinex","ETHUSD",1757432742467,12.69188991,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757432743316,0.792,4281.2,4281.1,0.04]
["bitfinex","ETHUSD",1757432743457,7.2157937,4281.2,4281.1,0.04]
["bitfinex","ETHUSD",1757432743775,11.4351937,4281.2,4281.1,0.04]
["bitfinex","ETHUSD",1757432744779,3.12795739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432745086,12.01795739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432745240,12.01795739,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757432745241,14.31290265,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757432745443,14.30990265,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757432746293,4.095,4280.9,4280.8,0.54300001]
["bitfinex","ETHUSD",1757432746460,4.113,4281.4,4280.8,0.67191228]
["bitfinex","ETHUSD",1757432746659,4.113,4281.3,4280.9,0.12891227]
["bitfinex","ETHUSD",1757432747178,4.113,4281.3,4281.2,0.0405]
["bitfinex","ETHUSD",1757432748013,0.792,4281.3,4281.2,0.0405]
["bitfinex","ETHUSD",1757432748164,4.906,4281.3,4281.2,0.16941227]
["bitfinex","ETHUSD",1757432748358,0.792,4281.2,4280.8,1e-08]
["bitfinex","ETHUSD",1757432748600,0.792,4281.0,4280.9,0.12919068]
["bitfinex","ETHUSD",1757432748800,0.792,4281.0,4280.8,1.65384424]
["bitfinex","ETHUSD",1757432748801,0.792,4281.0,4280.8,1e-08]
["bitfinex","ETHUSD",1757432748975,4.904,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757432749387,0.792,4280.9,4280.8,1.82354544]
["bitfinex","ETHUSD",1757432749701,4.904,4280.9,4280.8,2.98371317]
["bitfinex","ETHUSD",1757432749900,4.904,4280.9,4280.8,3.54100163]
["bitfinex","ETHUSD",1757432750111,1.792,4281.6,4280.8,1.20498967]
["bitfinex","ETHUSD",1757432750416,4.115,4281.5,4281.3,2.07887905]
["bitfinex","ETHUSD",1757432750617,4.115,4281.5,4281.4,0.66728135]
["bitfinex","ETHUSD",1757432750962,7.24263003,4281.5,4281.4,0.62678135]
["bitfinex","ETHUSD",1757432751164,4.907,4281.5,4281.4,0.62678135]
["bitfinex","ETHUSD",1757432751426,2.3749088,4282.9,4281.4,1.39913094]
["bitfinex","ETHUSD",1757432751623,2.3749088,4282.9,4282.1,2.07887905]
["bitfinex","ETHUSD",1757432751624,0.04,4282.9,4282.1,2.07887905]
["bitfinex","ETHUSD",1757432751916,2.667,4282.7,4282.6,1.66188317]
["bitfinex","ETHUSD",1757432752117,2.667,4282.7,4282.6,2.28866383]
["bitfinex","ETHUSD",1757432752280,2.667,4282.7,4282.6,0.62678135]
["bitfinex","ETHUSD",1757432752483,2.667,4282.7,4282.6,2.28931082]
["bitfinex","ETHUSD",1757432752885,3.459,4282.7,4282.6,2.28931082]
["bitfinex","ETHUSD",1757432753166,0.792,4282.7,4282.6,2.32981082]
["bitfinex","ETHUSD",1757432753400,4.923,4282.7,4282.6,0.66792834]
["bitfinex","ETHUSD",1757432753566,4.923,4282.7,4282.6,0.62742834]
["bitfinex","ETHUSD",1757432755123,0.792,4282.7,4282.6,0.62742834]
["bitfinex","ETHUSD",1757432755423,4.919,4282.7,4282.6,0.62742834]
["bitfinex","ETHUSD",1757432755623,0.792,4282.7,4282.6,0.66792834]
["bitfinex","ETHUSD",1757432755822,4.915,4282.7,4282.6,0.66792834]
["bitfinex","ETHUSD",1757432756012,5.12982166,4282.7,4282.6,0.66792834]
["bitfinex","ETHUSD",1757432756414,3.2391861,4282.7,4282.6,0.74342834]
["bitfinex","ETHUSD",1757432759000,5.57416169,4282.7,4282.6,0.74342834]
["bitfinex","ETHUSD",1757432759192,5.57416169,4282.7,4282.6,0.62742834]
["bitfinex","ETHUSD",1757432759193,8.562168,4282.7,4282.6,0.62742834]
["bitfinex","ETHUSD",1757432759397,8.562168,4282.7,4282.6,2.16635277]
["bitfinex","ETHUSD",1757432760333,7.58556169,4282.7,4282.6,2.16635277]
["bitfinex","ETHUSD",1757432760721,4.09219725,4282.7,4282.6,2.16635277]
["bitfinex","ETHUSD",1757432760919,8.20619725,4282.7,4282.6,0.49758015]
["bitfinex","ETHUSD",1757432761120,8.67519725,4282.7,4282.6,0.49758015]
["bitfinex","ETHUSD",1757432761348,6.2414,4282.7,4282.6,0.49758015]
["bitfinex","ETHUSD",1757432761544,9.61970573,4282.7,4282.6,0.49758015]
["bitfinex","ETHUSD",1757432762031,12.61970573,4282.7,4282.6,0.49758015]
["bitfinex","ETHUSD",1757432762245,12.61970573,4282.7,4282.6,1.33248114]
["bitfinex","ETHUSD",1757432762451,12.61970573,4282.7,4282.6,0.49758015]
["bitfinex","ETHUSD",1757432763153,12.61890573,4282.7,4282.6,1.33248114]
["bitfinex","ETHUSD",1757432763535,12.61890573,4282.7,4282.6,0.49758015]
["bitfinex","ETHUSD",1757432763851,12.61890573,4282.7,4282.3,0.83490099]
["bitfinex","ETHUSD",1757432763852,2.33508464,4282.5,4282.3,0.83490099]
["bitfinex","ETHUSD",1757432764055,7.93653821,4282.4,4282.3,0.83490099]
["bitfinex","ETHUSD",1757432764356,9.15973821,4282.4,4282.3,0.83490099]
["bitfinex","ETHUSD",1757432765160,9.95173821,4282.4,4282.3,0.83490099]
["bitfinex","ETHUSD",1757432765884,3.12730277,4282.1,4282.0,1.25215089]
["bitfinex","ETHUSD",1757432766077,3.12730277,4282.1,4280.3,2.91066821]
["bitfinex","ETHUSD",1757432766078,0.792,4281.2,4280.7,1.66877262]
["bitfinex","ETHUSD",1757432766360,2.63205739,4280.9,4280.3,0.002]
["bitfinex","ETHUSD",1757432766558,6.74005739,4280.9,4280.4,0.13053326]
["bitfinex","ETHUSD",1757432766756,7.21415739,4280.9,4280.5,0.13053326]
["bitfinex","ETHUSD",1757432766931,7.21415739,4280.9,4280.6,0.13053326]
["bitfinex","ETHUSD",1757432767130,7.21215739,4280.9,4280.7,0.13053326]
["bitfinex","ETHUSD",1757432767349,7.21215739,4280.9,4280.3,0.002]
["bitfinex","ETHUSD",1757432767557,7.21215739,4280.9,4280.4,0.13051808]
["bitfinex","ETHUSD",1757432767761,6.44095739,4280.9,4280.5,0.13051808]
["bitfinex","ETHUSD",1757432767962,6.91505739,4280.9,4280.6,0.13051808]
["bitfinex","ETHUSD",1757432768122,7.66415739,4280.9,4280.3,0.002]
["bitfinex","ETHUSD",1757432768328,7.66415739,4280.9,4280.4,0.13051228]
["bitfinex","ETHUSD",1757432768647,7.21115739,4280.9,4280.5,0.13051228]
["bitfinex","ETHUSD",1757432768830,6.91505739,4280.9,4280.3,0.002]
["bitfinex","ETHUSD",1757432769019,7.23195739,4280.9,4280.4,0.13051425]
["bitfinex","ETHUSD",1757432769219,7.23195739,4280.9,4280.5,0.13051425]
["bitfinex","ETHUSD",1757432769450,7.23195739,4280.9,4280.6,0.13051425]
["bitfinex","ETHUSD",1757432769660,7.23195739,4280.9,4280.3,0.002]
["bitfinex","ETHUSD",1757432769862,7.23195739,4280.9,4280.4,0.13048957]
["bitfinex","ETHUSD",1757432770069,7.23195739,4280.9,4280.5,0.13049095]
["bitfinex","ETHUSD",1757432770275,7.23195739,4280.9,4280.6,0.13049095]
["bitfinex","ETHUSD",1757432770468,7.23195739,4280.9,4280.3,0.002]
["bitfinex","ETHUSD",1757432770680,7.23195739,4280.9,4280.4,0.13048015]
["bitfinex","ETHUSD",1757432770840,7.23195739,4280.9,4280.5,0.13048015]
["bitfinex","ETHUSD",1757432771040,7.23195739,4280.9,4280.6,0.13048015]
["bitfinex","ETHUSD",1757432771241,3.12795739,4280.9,4280.3,0.002]
["bitfinex","ETHUSD",1757432771464,7.22695739,4280.9,4280.4,0.13046923]
["bitfinex","ETHUSD",1757432771735,7.22695739,4280.9,4280.5,0.13046923]
["bitfinex","ETHUSD",1757432771971,7.22695739,4280.9,4280.3,0.002]
["bitfinex","ETHUSD",1757432772178,3.12795739,4280.9,4280.4,0.13047054]
["bitfinex","ETHUSD",1757432772473,7.22495739,4280.9,4280.5,0.13047054]
["bitfinex","ETHUSD",1757432772677,1.792,4281.1,4280.8,0.04250001]
["bitfinex","ETHUSD",1757432772980,1.792,4281.1,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432772981,2.33595739,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432773336,2.55096504,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432773540,0.21500765,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432773786,4.30900765,4280.9,4280.8,0.04250001]
["bitfinex","ETHUSD",1757432774545,0.21500765,4280.9,4280.8,0.04250001]
["bitfinex","ETHUSD",1757432774750,4.092,4280.9,4280.8,0.65034234]
["bitfinex","ETHUSD",1757432775047,4.092,4280.9,4280.8,0.94898933]
["bitfinex","ETHUSD",1757432775246,1.793,4281.1,4280.8,0.97428933]
["bitfinex","ETHUSD",1757432775483,4.092,4280.9,4280.8,2.70245896]
["bitfinex","ETHUSD",1757432775681,4.092,4280.9,4280.8,2.83291902]
["bitfinex","ETHUSD",1757432775842,2.2006797,4280.9,4280.8,1.08874597]
["bitfinex","ETHUSD",1757432776042,4.53663709,4280.9,4280.8,0.24846638]
["bitfinex","ETHUSD",1757432776246,4.53663709,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432776247,6.31404874,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432776476,6.76704874,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432776882,6.31404874,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432777586,5.54384874,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432777885,5.09821165,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432778274,4.883,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432778870,4.883,4280.9,4280.8,0.13248769]
["bitfinex","ETHUSD",1757432779070,4.086,4280.9,4280.8,0.17298769]
["bitfinex","ETHUSD",1757432779655,4.086,4280.9,4280.8,0.13248769]
["bitfinex","ETHUSD",1757432780072,1.793,4281.1,4280.8,0.13248769]
["bitfinex","ETHUSD",1757432780251,4.086,4281.0,4280.9,0.13048768]
["bitfinex","ETHUSD",1757432780924,4.086,4281.0,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432781100,4.086,4280.9,4280.8,0.13248769]
["bitfinex","ETHUSD",1757432781384,1.793,4281.1,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432781584,4.084,4281.0,4280.8,0.13248769]
["bitfinex","ETHUSD",1757432781785,1.793,4281.1,4280.9,0.13048768]
["bitfinex","ETHUSD",1757432781986,4.083,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757432782201,6.41890282,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757432782552,4.083,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757432782754,7.18910282,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757432783848,4.083,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757432784049,4.083,4281.0,4280.9,0.24653856]
["bitfinex","ETHUSD",1757432784291,4.083,4281.0,4280.9,0.24657591]
["bitfinex","ETHUSD",1757432784503,6.41890282,4281.0,4280.9,0.24657591]
["bitfinex","ETHUSD",1757432784741,4.083,4281.0,4280.9,0.24657591]
["bitfinex","ETHUSD",1757432784885,6.41890282,4281.0,4280.9,0.24657591]
["bitfinex","ETHUSD",1757432785311,6.71500282,4281.0,4280.9,0.24657591]
["bitfinex","ETHUSD",1757432785503,7.18910282,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757432785707,7.18910282,4281.0,4280.9,0.24662641]
["bitfinex","ETHUSD",1757432785883,4.083,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757432786622,1.793,4281.1,4280.9,1.5477576]
["bitfinex","ETHUSD",1757432786797,4.076,4281.0,4280.9,0.29370524]
["bitfinex","ETHUSD",1757432787121,4.8462,4281.0,4280.9,1.37053508]
["bitfinex","ETHUSD",1757432787345,7.18210282,4281.0,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432787543,4.8462,4281.0,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432787743,4.076,4281.0,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432787894,4.076,4281.0,4280.8,1.25653509]
["bitfinex","ETHUSD",1757432788454,6.41190282,4281.0,4280.9,1.25453508]
["bitfinex","ETHUSD",1757432788628,6.41190282,4281.0,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432788629,2.33595739,4280.9,4280.8,1.25653509]
["bitfinex","ETHUSD",1757432788988,4.074,4280.9,4280.8,1.25653509]
["bitfinex","ETHUSD",1757432789188,4.0732,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432789430,1.793,4281.1,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432789587,4.072,4281.0,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432790004,4.35115739,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432790513,4.073,4280.9,4280.8,1.25898426]
["bitfinex","ETHUSD",1757432790901,6.38419623,4280.9,4280.8,1.25898426]
["bitfinex","ETHUSD",1757432791103,7.15439623,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432792143,8.44599623,4280.9,4280.8,0.00200001]
["bitfinex","ETHUSD",1757432792354,7.36752488,4280.9,4280.3,0.002]
["bitfinex","ETHUSD",1757432792651,3.12823025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432792855,10.41941883,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432793144,11.89066876,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432793460,13.21603181,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432795216,13.21803181,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432797225,13.00188188,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432797428,13.21041272,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432797637,12.99488188,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432798218,6.86665163,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432798624,9.20288188,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432799354,9.37590998,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757432799960,2.33644859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432800283,11.99044859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432800451,13.46173717,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432801489,13.45973717,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432802147,8.19244859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432802588,11.86631633,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432802744,11.65119457,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432803349,4.12944859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432803645,8.19244859,4280.0,4279.9,0.289]
["bitfinex","ETHUSD",1757432803849,8.19244859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432804452,4.12944859,4280.0,4279.9,0.289]
["bitfinex","ETHUSD",1757432804674,8.31024859,4280.0,4279.9,0.289]
["bitfinex","ETHUSD",1757432806012,8.31124859,4280.0,4279.9,0.289]
["bitfinex","ETHUSD",1757432806169,5.9728,4280.0,4279.9,0.289]
["bitfinex","ETHUSD",1757432806373,8.30924859,4280.0,4279.9,0.289]
["bitfinex","ETHUSD",1757432806759,0.4996,4281.1,4279.9,3.56449625]
["bitfinex","ETHUSD",1757432806968,0.1168,4280.8,4280.2,0.1168]
["bitfinex","ETHUSD",1757432807176,5.91411704,4280.7,4280.2,0.1168]
["bitfinex","ETHUSD",1757432807399,0.1168,4280.8,4280.6,0.287]
["bitfinex","ETHUSD",1757432807629,4.064,4280.8,4280.7,3.27505782]
["bitfinex","ETHUSD",1757432807828,1.909,4281.5,4281.2,2.33574414]
["bitfinex","ETHUSD",1757432808029,0.04,4281.9,4281.4,0.287]
["bitfinex","ETHUSD",1757432808346,0.04,4281.9,4281.7,2.33552093]
["bitfinex","ETHUSD",1757432808624,0.025,4282.8,4282.3,2.33516242]
["bitfinex","ETHUSD",1757432808936,0.025,4282.8,4282.7,2.62197559]
["bitfinex","ETHUSD",1757432809100,0.025,4282.8,4282.7,3.4569627]
["bitfinex","ETHUSD",1757432809427,0.025,4282.8,4282.7,2.38148338]
["bitfinex","ETHUSD",1757432809783,0.025,4282.8,4282.7,1.94618338]
["bitfinex","ETHUSD",1757432809990,0.025,4282.8,4282.7,1.12198711]
["bitfinex","ETHUSD",1757432810313,0.025,4282.8,4282.0,3.4785]
["bitfinex","ETHUSD",1757432810314,0.025,4282.8,4282.3,0.83498711]
["bitfinex","ETHUSD",1757432810640,0.025,4282.8,4281.9,0.83498711]
["bitfinex","ETHUSD",1757432810922,0.025,4282.8,4281.8,0.83498711]
["bitfinex","ETHUSD",1757432811083,0.025,4282.8,4282.7,0.287]
["bitfinex","ETHUSD",1757432811283,0.025,4282.8,4281.7,1.27028711]
["bitfinex","ETHUSD",1757432811284,4.1381,4282.8,4281.7,0.83498711]
["bitfinex","ETHUSD",1757432811488,3.12715213,4282.4,4281.5,0.83498711]
["bitfinex","ETHUSD",1757432811684,3.12715213,4282.4,4281.1,3.4353]
["bitfinex","ETHUSD",1757432811685,3.12729241,4282.2,4281.3,1.06856152]
["bitfinex","ETHUSD",1757432811891,0.792,4282.2,4281.3,0.23357441]
["bitfinex","ETHUSD",1757432812092,3.12736145,4282.0,4281.3,0.23357441]
["bitfinex","ETHUSD",1757432812386,0.792,4281.8,4281.3,0.23357441]
["bitfinex","ETHUSD",1757432812591,0.9597,4282.4,4280.8,0.83498711]
["bitfinex","ETHUSD",1757432812592,2.33552093,4281.7,4280.8,0.83498711]
["bitfinex","ETHUSD",1757432812903,2.33552093,4281.7,4280.7,0.4353]
["bitfinex","ETHUSD",1757432812904,0.792,4282.0,4280.9,0.4353]
["bitfinex","ETHUSD",1757432813101,0.792,4281.8,4280.9,1.74878711]
["bitfinex","ETHUSD",1757432813316,3.12746986,4281.8,4280.9,0.9138]
["bitfinex","ETHUSD",1757432813518,0.792,4281.8,4281.0,0.40848053]
["bitfinex","ETHUSD",1757432813715,0.792,4281.8,4280.9,3.24975255]
["bitfinex","ETHUSD",1757432814030,0.792,4281.8,4280.9,0.9138]
["bitfinex","ETHUSD",1757432814200,0.792,4281.8,4280.9,3.24974977]
["bitfinex","ETHUSD",1757432814531,0.792,4281.8,4280.9,0.9138]
["bitfinex","ETHUSD",1757432814700,0.792,4281.4,4280.9,0.9138]
["bitfinex","ETHUSD",1757432814907,3.12768458,4281.4,4281.3,0.287]
["bitfinex","ETHUSD",1757432815116,0.792,4281.4,4280.9,0.17737871]
["bitfinex","ETHUSD",1757432815440,0.9597,4281.7,4280.8,0.025]
["bitfinex","ETHUSD",1757432815641,2.3359551,4281.0,4280.8,0.025]
["bitfinex","ETHUSD",1757432815802,2.33573914,4281.3,4280.8,0.025]
["bitfinex","ETHUSD",1757432816001,2.33595739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432816201,4.07,4281.4,4280.8,0.025]
["bitfinex","ETHUSD",1757432816401,4.07,4281.4,4280.8,1.2258]
["bitfinex","ETHUSD",1757432816724,6.40569365,4281.4,4280.9,0.12258]
["bitfinex","ETHUSD",1757432816899,4.07,4281.4,4280.9,0.12258]
["bitfinex","ETHUSD",1757432817236,4.12834848,4282.1,4281.3,0.287]
["bitfinex","ETHUSD",1757432817394,3.12768458,4281.4,4281.3,0.287]
["bitfinex","ETHUSD",1757432817595,2.33546163,4281.9,4281.3,0.40708]
["bitfinex","ETHUSD",1757432817796,2.33536479,4282.0,4281.3,0.84238]
["bitfinex","ETHUSD",1757432818038,3.12708464,4282.5,4281.3,0.84238]
["bitfinex","ETHUSD",1757432818343,4.068,4282.6,4281.4,0.9138]
["bitfinex","ETHUSD",1757432818636,2.33508464,4282.5,4282.4,0.116]
["bitfinex","ETHUSD",1757432818835,0.025,4282.8,4282.4,0.116]
["bitfinex","ETHUSD",1757432819036,0.025,4282.8,4282.4,0.403]
["bitfinex","ETHUSD",1757432819203,0.025,4282.8,4282.4,0.287]
["bitfinex","ETHUSD",1757432819405,0.025,4282.8,4282.7,0.116]
["bitfinex","ETHUSD",1757432819813,0.025,4282.8,4282.7,0.53468]
["bitfinex","ETHUSD",1757432820009,3.15192107,4282.8,4282.7,0.24768]
["bitfinex","ETHUSD",1757432820210,3.44732107,4282.8,4282.7,0.116]
["bitfinex","ETHUSD",1757432820410,0.025,4282.8,4282.7,2.9938]
["bitfinex","ETHUSD",1757432820667,0.025,4282.8,4282.7,5.5585]
["bitfinex","ETHUSD",1757432820797,0.025,4282.8,4282.7,6.51058987]
["bitfinex","ETHUSD",1757432821135,0.025,4282.8,4282.7,5.67938]
["bitfinex","ETHUSD",1757432821655,0.025,4282.8,4282.7,8.01435559]
["bitfinex","ETHUSD",1757432822112,0.025,4282.8,4282.7,0.59938]
["bitfinex","ETHUSD",1757432822301,0.025,4282.8,4282.0,1.792]
["bitfinex","ETHUSD",1757432822302,0.817,4282.8,4282.0,2.62320987]
["bitfinex","ETHUSD",1757432822506,5.3452,4282.8,4281.6,4.091]
["bitfinex","ETHUSD",1757432822716,4.8893,4282.8,4281.6,4.091]
["bitfinex","ETHUSD",1757432823003,4.8893,4282.8,4281.7,0.0233552]
["bitfinex","ETHUSD",1757432823004,0.025,4282.8,4281.7,0.0233552]
["bitfinex","ETHUSD",1757432823205,0.001,4282.5,4281.6,4.5263]
["bitfinex","ETHUSD",1757432823404,0.001,4282.5,4281.7,0.45263]
["bitfinex","ETHUSD",1757432823738,0.792,4282.2,4281.4,3.0]
["bitfinex","ETHUSD",1757432823933,0.792,4282.3,4281.5,2.33562486]
["bitfinex","ETHUSD",1757432824115,0.792,4282.3,4281.3,5.45580945]
["bitfinex","ETHUSD",1757432824315,0.792,4282.3,4281.3,5.45581297]
["bitfinex","ETHUSD",1757432824512,0.792,4282.3,4281.4,0.89841228]
["bitfinex","ETHUSD",1757432824947,4.09,4282.2,4280.9,0.95378987]
["bitfinex","ETHUSD",1757432825149,0.792,4282.0,4280.9,0.12258]
["bitfinex","ETHUSD",1757432825317,0.792,4281.6,4280.9,0.12258]
["bitfinex","ETHUSD",1757432825840,0.792,4281.2,4280.9,0.12258]
["bitfinex","ETHUSD",1757432826062,0.792,4281.6,4280.8,0.025]
["bitfinex","ETHUSD",1757432826221,3.12795739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432826422,0.792,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432826748,4.35615739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432829158,4.882,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432829457,0.792,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432830365,0.792,4280.9,4280.8,0.141]
["bitfinex","ETHUSD",1757432830567,1.792,4281.5,4280.8,0.4292]
["bitfinex","ETHUSD",1757432830866,4.091,4281.1,4280.8,0.3132]
["bitfinex","ETHUSD",1757432831085,0.792,4281.0,4280.8,0.025]
["bitfinex","ETHUSD",1757432831373,3.12795739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432831524,4.35615739,4280.9,4280.8,0.1418]
["bitfinex","ETHUSD",1757432832241,2.0202,4280.9,4280.8,0.1418]
["bitfinex","ETHUSD",1757432832768,3.87325739,4280.9,4280.8,0.1418]
["bitfinex","ETHUSD",1757432833068,4.35615739,4280.9,4280.8,0.1418]
["bitfinex","ETHUSD",1757432834177,4.35615739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432834178,4.64245859,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757432834372,4.64245859,4280.9,4280.1,0.042]
["bitfinex","ETHUSD",1757432834373,3.792,4280.5,4280.1,0.042]
["bitfinex","ETHUSD",1757432834671,3.24513942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432834889,7.50473942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432835056,8.44353942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432836793,4.35653942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432837090,8.44453942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432837749,7.65253942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432838057,8.44153942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432838391,8.43853942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432838684,9.70689639,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432838845,8.43853942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432839787,4.35653942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432839961,8.43853942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432841576,6.1014,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432841770,8.43773942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432842015,0.792,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432842186,4.076,4280.2,4280.1,0.447]
["bitfinex","ETHUSD",1757432842387,4.076,4280.2,4280.1,0.72804556]
["bitfinex","ETHUSD",1757432842591,4.076,4280.2,4280.1,0.447]
["bitfinex","ETHUSD",1757432842913,4.868,4280.2,4280.1,0.447]
["bitfinex","ETHUSD",1757432843812,4.868,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432844429,4.868,4280.2,4280.1,0.447]
["bitfinex","ETHUSD",1757432844777,4.868,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432844980,4.868,4280.2,4280.1,0.447]
["bitfinex","ETHUSD",1757432845617,4.868,4280.2,4280.1,2.783394]
["bitfinex","ETHUSD",1757432845824,4.868,4280.2,4280.1,3.0644438]
["bitfinex","ETHUSD",1757432845989,4.868,4280.2,4280.1,0.7280498]
["bitfinex","ETHUSD",1757432846314,4.868,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432847212,4.868,4280.2,4280.1,0.447]
["bitfinex","ETHUSD",1757432847816,4.868,4280.2,4280.1,2.783394]
["bitfinex","ETHUSD",1757432848743,4.868,4280.2,4280.1,0.447]
["bitfinex","ETHUSD",1757432849715,4.868,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432850697,6.0962,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432851097,8.43253942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432851320,9.68861643,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432851894,8.43253942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432853630,5.1414,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432853829,8.41603942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432855430,11.63165253,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432856504,7.57165253,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432856850,12.81364208,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432857832,11.64265253,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432859210,3.41773942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432859533,3.41773942,4280.2,4280.1,0.3363]
["bitfinex","ETHUSD",1757432859534,4.069,4280.2,4280.1,0.3363]
["bitfinex","ETHUSD",1757432859740,1.792,4280.4,4280.1,0.3363]
["bitfinex","ETHUSD",1757432860050,2.63063942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432860267,3.07033942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432860553,0.792,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432860718,3.12833942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432861056,0.792,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432861233,3.12833942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432861607,4.36093942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432861852,7.99223942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432862068,8.43193942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432863211,0.792,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432863512,4.864,4280.2,4280.1,0.4531]
["bitfinex","ETHUSD",1757432863913,7.20033942,4280.2,4280.1,0.4531]
["bitfinex","ETHUSD",1757432864108,7.93433942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432864312,7.49463942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432864566,7.20033942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432864769,4.864,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432864921,4.863,4280.2,4280.1,0.4531]
["bitfinex","ETHUSD",1757432865318,7.19933942,4280.2,4280.1,0.4531]
["bitfinex","ETHUSD",1757432865567,4.863,4280.2,4280.1,0.4531]
["bitfinex","ETHUSD",1757432865769,1.792,4280.4,4280.1,0.4531]
["bitfinex","ETHUSD",1757432865949,4.068,4280.3,4280.1,1.72040987]
["bitfinex","ETHUSD",1757432866264,4.069,4280.2,4280.1,1.41544086]
["bitfinex","ETHUSD",1757432867854,4.0682,4280.2,4280.1,2.92062499]
["bitfinex","ETHUSD",1757432868149,0.001,4280.8,4280.1,1.47163099]
["bitfinex","ETHUSD",1757432868450,0.001,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757432868649,0.001,4280.8,4280.7,1.37403653]
["bitfinex","ETHUSD",1757432868828,0.001,4280.8,4280.7,0.4111]
["bitfinex","ETHUSD",1757432869560,4.36161196,4280.8,4280.7,0.95474309]
["bitfinex","ETHUSD",1757432869858,4.76831196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757432870048,1.0873,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757432870236,0.793,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757432871036,4.856,4280.8,4280.7,0.4111]
["bitfinex","ETHUSD",1757432871241,4.856,4280.8,4280.7,1.24904309]
["bitfinex","ETHUSD",1757432871667,4.856,4280.8,4280.7,0.4111]
["bitfinex","ETHUSD",1757432872062,4.064,4280.8,4280.7,3.94363028]
["bitfinex","ETHUSD",1757432872385,4.856,4280.8,4280.7,3.10568719]
["bitfinex","ETHUSD",1757432872540,4.856,4280.8,4280.7,0.76962066]
["bitfinex","ETHUSD",1757432872739,0.001,4280.8,4280.7,3.99308719]
["bitfinex","ETHUSD",1757432873359,0.001,4280.8,4280.7,5.27245932]
["bitfinex","ETHUSD",1757432873566,0.001,4280.8,4280.7,5.24909866]
["bitfinex","ETHUSD",1757432873743,0.001,4280.8,4280.7,3.99308719]
["bitfinex","ETHUSD",1757432873942,0.001,4280.8,4280.7,3.55698719]
["bitfinex","ETHUSD",1757432874141,0.001,4280.8,4280.7,0.76962066]
["bitfinex","ETHUSD",1757432874346,0.001,4280.8,4280.7,0.4111]
["bitfinex","ETHUSD",1757432874941,0.001,4280.8,4280.7,2.74716653]
["bitfinex","ETHUSD",1757432875140,0.001,4280.8,4280.7,0.4111]
["bitfinex","ETHUSD",1757432876491,0.001,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757432877189,3.42331196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757432877394,4.36161196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757432877744,2.0256,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757432878693,4.36161196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757432879304,2.0256,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1757432879610,2.0256,4280.8,4280.2,0.83698184]
["bitfinex","ETHUSD",1757432879783,0.792,4280.3,4280.1,0.042]
["bitfinex","ETHUSD",1757432879987,4.054,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432880184,5.6389,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432880389,8.41493942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432886538,7.97523942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432886857,7.18233942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432887207,9.4562473,4280.4,4280.1,0.3321]
["bitfinex","ETHUSD",1757432887413,4.044,4280.3,4280.1,0.3321]
["bitfinex","ETHUSD",1757432887624,0.792,4280.2,4280.1,0.3321]
["bitfinex","ETHUSD",1757432887925,4.836,4280.2,4280.1,0.3321]
["bitfinex","ETHUSD",1757432889304,4.836,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432889505,4.836,4280.2,4280.1,0.3321]
["bitfinex","ETHUSD",1757432889739,4.836,4280.2,4280.1,0.4489]
["bitfinex","ETHUSD",1757432890004,4.043,4280.2,4280.1,0.4489]
["bitfinex","ETHUSD",1757432891726,6.37933942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432892239,4.043,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432892536,7.47043942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432892741,5.1341,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432893409,4.835,4280.2,4280.1,0.4489]
["bitfinex","ETHUSD",1757432894168,4.8342,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432894382,7.17053942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432894596,3.42843942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432894777,8.38523942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432895087,8.38523942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432895236,9.6366875,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432896442,5.1557875,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432896642,5.1271,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432896842,7.46343942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432897057,7.93933942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432897243,8.38423942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432897462,8.38323942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432897684,7.46243942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432897986,4.825,4280.2,4280.1,0.3321]
["bitfinex","ETHUSD",1757432898156,4.825,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432898783,5.1241,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432899082,0.793,4280.2,4280.1,0.3321]
["bitfinex","ETHUSD",1757432899288,4.824,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432899499,4.032,4280.2,4280.1,0.3321]
["bitfinex","ETHUSD",1757432899697,4.032,4280.2,4280.1,2.78810218]
["bitfinex","ETHUSD",1757432899839,0.001,4280.2,4280.1,2.78810218]
["bitfinex","ETHUSD",1757432900237,4.031,4280.2,4280.1,0.87946223]
["bitfinex","ETHUSD",1757432900391,5.1221,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432900546,4.823,4280.2,4280.1,0.3321]
["bitfinex","ETHUSD",1757432901261,4.823,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432902676,4.823,4280.2,4280.1,0.3321]
["bitfinex","ETHUSD",1757432902970,4.03,4280.2,4280.1,0.3321]
["bitfinex","ETHUSD",1757432903656,4.03,4280.2,4280.1,1.16956223]
["bitfinex","ETHUSD",1757432904189,0.001,4280.2,4280.1,2.91372551]
["bitfinex","ETHUSD",1757432904390,0.001,4280.2,4280.1,3.82832551]
["bitfinex","ETHUSD",1757432905086,0.001,4280.2,4280.1,3.94512551]
["bitfinex","ETHUSD",1757432905650,0.001,4280.2,4280.1,3.03052551]
["bitfinex","ETHUSD",1757432905857,0.3001,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432906400,5.1211,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432907194,5.566,4280.2,4280.1,0.99723062]
["bitfinex","ETHUSD",1757432907398,6.0419,4280.2,4280.1,0.99723062]
["bitfinex","ETHUSD",1757432907567,6.0419,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432907767,5.566,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432907963,5.1211,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432908361,6.0419,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432908598,8.37823942,4280.2,4280.1,0.99749138]
["bitfinex","ETHUSD",1757432909108,8.37823942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432909257,6.0419,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432909648,8.37823942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432909880,6.0419,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432910353,5.1211,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432910666,4.822,4280.2,4280.1,0.99749138]
["bitfinex","ETHUSD",1757432910865,4.822,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432911065,4.822,4280.2,4280.1,0.99749138]
["bitfinex","ETHUSD",1757432911964,4.023,4280.2,4280.1,0.4666]
["bitfinex","ETHUSD",1757432912681,4.023,4280.2,4280.1,1.30553224]
["bitfinex","ETHUSD",1757432913093,4.023,4280.2,4280.1,0.4666]
["bitfinex","ETHUSD",1757432914096,4.023,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432914299,6.0697,4280.2,4280.1,0.99797041]
["bitfinex","ETHUSD",1757432914501,8.40603942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432915260,8.40603942,4280.2,4280.1,0.99797041]
["bitfinex","ETHUSD",1757432915989,8.40603942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432916398,6.0697,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432917678,5.5857,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432917885,5.0754,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432918079,6.0197,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432918367,8.35603942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432918792,6.0197,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432919363,8.35603942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432919598,5.9197,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432919799,8.25603942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432920164,8.25523942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432920366,5.9189,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432921506,4.9746,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432922203,5.9189,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432922505,8.25523942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432923979,9.71040829,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432924173,12.71040829,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432924587,12.9270459,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432927628,12.92668694,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432928131,12.85698713,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432928820,7.82653923,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432929020,10.61003942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432929690,10.82649093,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432929895,11.61849093,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432930394,11.13449093,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432930588,10.67418849,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432930794,10.45773942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432930994,6.43873942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432931206,10.45873942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432931407,10.14833942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432931622,11.40303942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432931830,13.88750124,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432935426,6.34589327,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432935733,6.34589327,4280.2,4280.1,0.3498]
["bitfinex","ETHUSD",1757432935734,10.14833942,4280.2,4280.1,0.3498]
["bitfinex","ETHUSD",1757432937813,3.793,4280.2,4280.1,0.3498]
["bitfinex","ETHUSD",1757432938061,7.812,4280.2,4280.1,0.4666]
["bitfinex","ETHUSD",1757432938355,10.14833942,4280.2,4280.1,0.4666]
["bitfinex","ETHUSD",1757432939606,10.14833942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432940110,4.812,4280.2,4280.1,0.4666]
["bitfinex","ETHUSD",1757432940504,0.793,4280.2,4280.1,0.4666]
["bitfinex","ETHUSD",1757432940710,4.02,4280.2,4280.1,1.51311]
["bitfinex","ETHUSD",1757432941623,4.812,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432941948,7.14833942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432942111,7.45913942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432942309,4.812,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432942641,4.812,4280.2,4280.1,0.462]
["bitfinex","ETHUSD",1757432942863,0.001,4280.2,4280.1,0.462]
["bitfinex","ETHUSD",1757432943146,0.001,4280.2,4280.1,1.2566]
["bitfinex","ETHUSD",1757432943332,0.001,4280.2,4280.1,3.288454]
["bitfinex","ETHUSD",1757432943638,0.001,4280.2,4280.1,3.721354]
["bitfinex","ETHUSD",1757432944007,0.001,4280.2,4280.1,1.38496]
["bitfinex","ETHUSD",1757432944410,4.3368,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432944642,4.818,4280.2,4280.1,0.3452]
["bitfinex","ETHUSD",1757432945245,4.818,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432946016,7.46513942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432946214,8.40233942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432946714,10.17661454,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432947413,8.40233942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432948509,8.40233942,4280.2,4280.1,0.3452]
["bitfinex","ETHUSD",1757432948510,4.8152,4280.2,4280.1,0.3452]
["bitfinex","ETHUSD",1757432951883,7.15153942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432952380,7.46233942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432952558,4.8152,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432952749,5.126,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432952952,4.8152,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432954663,7.15153942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432955345,7.46233942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432955554,7.90183942,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432956150,6.064,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432956351,8.40033942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432956555,7.46233942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432957583,7.15153942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432957884,4.8152,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432958260,7.15153942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432958785,7.15153942,4280.2,4280.1,0.3452]
["bitfinex","ETHUSD",1757432958786,0.0002,4280.2,4280.1,0.3452]
["bitfinex","ETHUSD",1757432958984,0.0002,4280.2,4280.1,1.2566]
["bitfinex","ETHUSD",1757432959159,0.0002,4280.2,4280.1,0.70720783]
["bitfinex","ETHUSD",1757432959559,0.0002,4280.2,4280.1,3.04360183]
["bitfinex","ETHUSD",1757432959766,0.0002,4280.2,4280.1,0.70720783]
["bitfinex","ETHUSD",1757432960356,0.7922,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432960589,0.7922,4280.2,4280.1,0.3452]
["bitfinex","ETHUSD",1757432961492,0.0002,4280.2,4280.1,0.8237]
["bitfinex","ETHUSD",1757432961691,0.0002,4280.2,4280.1,3.592994]
["bitfinex","ETHUSD",1757432961878,4.0232,4280.2,4280.1,3.592994]
["bitfinex","ETHUSD",1757432962067,4.0232,4280.2,4280.1,4.18864009]
["bitfinex","ETHUSD",1757432963788,4.0232,4280.2,4280.1,1.41934609]
["bitfinex","ETHUSD",1757432963986,4.0232,4280.2,4280.1,0.94084609]
["bitfinex","ETHUSD",1757432964991,4.0232,4280.2,4280.1,3.75574009]
["bitfinex","ETHUSD",1757432965487,4.0232,4280.2,4280.1,3.27724009]
["bitfinex","ETHUSD",1757432965893,0.0002,4280.2,4280.1,3.71014009]
["bitfinex","ETHUSD",1757432967257,0.0002,4280.2,4280.1,3.27724009]
["bitfinex","ETHUSD",1757432968106,0.0002,4280.2,4280.1,0.63764609]
["bitfinex","ETHUSD",1757432968285,0.0002,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432968967,0.0002,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432969163,0.0002,4280.2,4280.1,2.798394]
["bitfinex","ETHUSD",1757432969506,0.0002,4280.2,4280.1,0.462]
["bitfinex","ETHUSD",1757432969661,0.0002,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432969861,0.0002,4280.2,4280.1,3.0506173]
["bitfinex","ETHUSD",1757432970292,0.0002,4280.2,4280.1,0.7142233]
["bitfinex","ETHUSD",1757432970794,0.0002,4280.2,4280.1,3.0506173]
["bitfinex","ETHUSD",1757432971096,0.0002,4280.2,4280.1,3.9620173]
["bitfinex","ETHUSD",1757432971295,0.0002,4280.2,4280.1,3.5291173]
["bitfinex","ETHUSD",1757432971496,0.0002,4280.2,4280.1,3.0506173]
["bitfinex","ETHUSD",1757432972406,4.8114,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757432972580,4.8114,4280.4,4280.3,3.18637504]
["bitfinex","ETHUSD",1757432972975,4.0194,4280.4,4280.3,3.18637504]
["bitfinex","ETHUSD",1757432973300,4.0194,4280.4,4280.3,0.53869021]
["bitfinex","ETHUSD",1757432973506,4.3329,4280.4,4280.3,0.53869021]
["bitfinex","ETHUSD",1757432974403,0.792,4280.3,4280.1,0.1588]
["bitfinex","ETHUSD",1757432974603,3.12829925,4280.3,4280.1,0.1588]
["bitfinex","ETHUSD",1757432974903,2.0387,4280.2,4280.1,0.1588]
["bitfinex","ETHUSD",1757432978711,2.0387,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432978712,4.37503942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432978876,6.5400089,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432979271,9.5400089,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432980512,9.75662383,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432980829,13.77562383,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432981035,13.77540841,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432981175,13.5590089,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757432982034,13.5590089,4280.2,4279.9,0.002]
["bitfinex","ETHUSD",1757432982035,3.12844859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432982193,12.37250747,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432982533,13.40244982,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432982834,13.61860076,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432983889,7.36589953,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432984210,7.60114859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432984978,8.39314859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432985175,9.64550008,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432987937,12.64550008,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432988146,12.86141079,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432988307,12.86134687,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432991110,3.21584679,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757432991413,3.21584679,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432991414,11.39314859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432993008,3.792,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757432993211,10.15144859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432993661,10.46494859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432993863,12.90585849,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432995566,6.12844859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432995745,10.15144859,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757432996239,10.46494859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432996777,10.14944859,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757432996942,10.14944859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432998036,10.14944859,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757432998551,10.14864859,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757432999489,10.46214859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757432999835,6.12764859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433000035,10.14564859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433000271,10.45914859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433000830,10.45914859,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757433000831,4.81,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757433001040,7.14644859,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757433001366,3.12844859,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757433001537,7.14644859,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757433001733,0.792,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757433001963,4.81,4280.0,4279.9,1.2042]
["bitfinex","ETHUSD",1757433002160,4.81,4280.0,4279.9,0.3134]
["bitfinex","ETHUSD",1757433002360,8.56484859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433002633,9.01834859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433003774,7.80694859,4280.0,4279.9,0.2912]
["bitfinex","ETHUSD",1757433003963,7.14644859,4280.0,4279.9,0.2912]
["bitfinex","ETHUSD",1757433004482,7.89744859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433004776,8.35784859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433005763,0.001,4280.1,4279.9,0.2912]
["bitfinex","ETHUSD",1757433005950,0.001,4280.1,4280.0,3.22724859]
["bitfinex","ETHUSD",1757433006153,0.001,4280.1,4280.0,1.24534486]
["bitfinex","ETHUSD",1757433006351,0.001,4280.1,4280.0,1.18]
["bitfinex","ETHUSD",1757433006896,0.001,4280.1,4280.0,3.51644859]
["bitfinex","ETHUSD",1757433010443,0.001,4280.1,4280.0,0.2892]
["bitfinex","ETHUSD",1757433010774,0.001,4280.1,4280.0,2.62564859]
["bitfinex","ETHUSD",1757433011477,0.001,4280.1,4280.0,0.2892]
["bitfinex","ETHUSD",1757433011855,0.001,4280.1,4280.0,0.406]
["bitfinex","ETHUSD",1757433013585,0.2985,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433013887,3.426894,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433014206,4.340794,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433014569,3.12844859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433014773,4.04234859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433014972,0.792,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433015174,3.12941145,4280.1,4279.9,0.002]
["bitfinex","ETHUSD",1757433015382,2.33644859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433015582,3.42594859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433017566,5.40946766,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433017767,7.20246766,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433018173,10.20246766,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433019060,14.21946766,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433021157,14.43539405,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433023059,14.21946766,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433024665,14.21866766,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433024863,1.793,4280.0,4279.9,0.2912]
["bitfinex","ETHUSD",1757433025076,4.017,4280.0,4279.9,0.2912]
["bitfinex","ETHUSD",1757433025499,6.35344859,4280.0,4279.9,0.2912]
["bitfinex","ETHUSD",1757433026788,7.14544859,4280.0,4279.9,0.2912]
["bitfinex","ETHUSD",1757433027006,7.14544859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433027206,7.44294859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433027782,16.38664061,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433028286,19.60260344,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433029189,19.38664061,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433029781,19.60258675,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433030494,19.38664061,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757433032919,19.38664061,4280.0,4279.8,1e-08]
["bitfinex","ETHUSD",1757433032920,6.24530318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757433033083,9.81304545,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757433033291,11.00174545,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757433034598,6.12872157,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1757433034806,3.12904924,4278.9,4278.1,0.04]
["bitfinex","ETHUSD",1757433035007,16.23327207,4278.9,4278.1,0.04]
["bitfinex","ETHUSD",1757433035217,16.68637207,4278.9,4278.1,0.04]
["bitfinex","ETHUSD",1757433035382,17.13337207,4278.9,4278.1,0.04]
["bitfinex","ETHUSD",1757433035585,18.86969323,4278.9,4278.1,0.04]
["bitfinex","ETHUSD",1757433037919,6.9469704,4278.9,4278.1,0.04]
["bitfinex","ETHUSD",1757433038218,8.14704924,4278.9,4278.8,0.3216]
["bitfinex","ETHUSD",1757433038991,8.14704924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757433039205,8.14704924,4278.9,4278.8,0.3216]
["bitfinex","ETHUSD",1757433039925,8.93904924,4278.9,4278.8,0.3216]
["bitfinex","ETHUSD",1757433040429,6.602,4278.9,4278.8,0.3216]
["bitfinex","ETHUSD",1757433040629,1.793,4278.9,4278.8,1.2325]
["bitfinex","ETHUSD",1757433040792,5.81,4278.9,4278.8,1.47255]
["bitfinex","ETHUSD",1757433040996,4.017,4279.5,4278.8,1.47255]
["bitfinex","ETHUSD",1757433041319,4.017,4279.5,4279.4,2.45357618]
["bitfinex","ETHUSD",1757433041627,4.017,4279.5,4279.4,3.66107618]
["bitfinex","ETHUSD",1757433042003,4.017,4279.5,4279.4,1.3243]
["bitfinex","ETHUSD",1757433042324,4.017,4279.5,4279.4,3.66107618]
["bitfinex","ETHUSD",1757433042493,4.017,4279.5,4279.4,1.3243]
["bitfinex","ETHUSD",1757433042889,4.017,4279.5,4279.4,3.66107618]
["bitfinex","ETHUSD",1757433043403,4.017,4279.5,4279.4,1.3243]
["bitfinex","ETHUSD",1757433044539,4.017,4279.5,4279.4,3.66107618]
["bitfinex","ETHUSD",1757433044834,4.017,4279.5,4279.4,4.26087447]
["bitfinex","ETHUSD",1757433045528,0.001,4280.1,4279.4,4.26087061]
["bitfinex","ETHUSD",1757433045694,0.001,4280.1,4280.0,2.45324859]
["bitfinex","ETHUSD",1757433046099,0.001,4280.1,4280.0,6.66074859]
["bitfinex","ETHUSD",1757433047897,0.001,4280.1,4280.0,5.45324859]
["bitfinex","ETHUSD",1757433048117,0.001,4280.1,4280.0,0.4134]
["bitfinex","ETHUSD",1757433048317,0.001,4280.1,4280.0,2.74984859]
["bitfinex","ETHUSD",1757433049470,0.001,4280.1,4280.0,0.4134]
["bitfinex","ETHUSD",1757433049957,0.001,4280.1,4280.0,2.74984859]
["bitfinex","ETHUSD",1757433050781,0.0002,4280.1,4280.0,2.74984859]
["bitfinex","ETHUSD",1757433051067,0.0002,4280.1,4280.0,3.25848787]
["bitfinex","ETHUSD",1757433054861,0.0002,4280.1,4280.0,0.92203928]
["bitfinex","ETHUSD",1757433055033,0.0002,4280.1,4280.0,0.4134]
["bitfinex","ETHUSD",1757433055235,0.0002,4280.1,4280.0,2.74984859]
["bitfinex","ETHUSD",1757433055462,0.0002,4280.1,4280.0,2.45324859]
["bitfinex","ETHUSD",1757433055692,0.0002,4280.1,4280.0,2.74984859]
["bitfinex","ETHUSD",1757433059542,0.0002,4280.1,4280.0,0.4134]
["bitfinex","ETHUSD",1757433059954,0.0002,4280.1,4280.0,2.74984859]
["bitfinex","ETHUSD",1757433060335,0.0002,4280.1,4280.0,3.66074859]
["bitfinex","ETHUSD",1757433061349,0.0002,4280.1,4280.0,2.74984859]
["bitfinex","ETHUSD",1757433062036,0.0002,4280.1,4280.0,3.18594859]
["bitfinex","ETHUSD",1757433062236,0.0002,4280.1,4280.0,3.70349839]
["bitfinex","ETHUSD",1757433062467,0.3035,4280.1,4280.0,7.42089839]
["bitfinex","ETHUSD",1757433062872,0.0002,4280.1,4280.0,7.73069839]
["bitfinex","ETHUSD",1757433064805,0.3035,4280.1,4280.0,3.40689839]
["bitfinex","ETHUSD",1757433064975,0.3035,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433065307,0.7757,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433065487,0.0002,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433065705,0.3035,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433066309,0.0002,4280.1,4280.0,2.76304859]
["bitfinex","ETHUSD",1757433066668,0.0002,4280.1,4280.0,3.27534517]
["bitfinex","ETHUSD",1757433068688,0.3035,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433068915,0.7757,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433069070,1.2722,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433069475,3.608594,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433069814,1.2722,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433070012,1.39952,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433070220,4.527914,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433071378,2.33666774,4279.6,4279.1,0.002]
["bitfinex","ETHUSD",1757433071713,1.39952,4280.1,4279.1,0.002]
["bitfinex","ETHUSD",1757433071714,3.12844859,4280.0,4279.8,0.1168]
["bitfinex","ETHUSD",1757433071915,1.0953,4279.9,4279.5,0.1168]
["bitfinex","ETHUSD",1757433072134,1.0953,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1757433072135,2.064,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1757433072434,4.0122,4280.1,4279.8,0.1168]
["bitfinex","ETHUSD",1757433072910,4.0122,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433073075,4.812,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433073271,3.136394,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433073523,5.1155334,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1757433073810,2.33668603,4279.6,4279.1,0.002]
["bitfinex","ETHUSD",1757433074016,1.9871394,4280.1,4279.1,0.002]
["bitfinex","ETHUSD",1757433074017,2.3366288,4279.7,4279.1,0.002]
["bitfinex","ETHUSD",1757433074217,2.3366288,4279.7,4279.5,0.1168]
["bitfinex","ETHUSD",1757433074510,0.3033,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1757433074718,2.63996697,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1757433074896,3.60866697,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1757433075209,1.272,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1757433076389,3.60866697,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1757433076811,4.60439025,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1757433077111,4.60359025,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1757433078215,3.12888539,4279.2,4279.1,0.1188]
["bitfinex","ETHUSD",1757433078515,7.14088539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433078679,8.87583416,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433078878,9.37233416,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433079711,8.41288539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433080015,7.91638539,4279.2,4279.1,0.1188]
["bitfinex","ETHUSD",1757433080609,5.6038,4279.2,4279.1,0.1188]
["bitfinex","ETHUSD",1757433080806,7.44418539,4279.2,4279.1,0.1188]
["bitfinex","ETHUSD",1757433081117,8.41288539,4279.2,4279.1,0.1188]
["bitfinex","ETHUSD",1757433081900,2.78872328,4279.6,4279.1,0.1188]
["bitfinex","ETHUSD",1757433082104,0.3033,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433082467,3.43218539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433082604,4.40088539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433084041,8.41188539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433086425,6.075,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433087006,8.41188539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433087219,7.91538539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433087414,1.793,4279.6,4279.1,0.3118]
["bitfinex","ETHUSD",1757433087614,4.803,4279.5,4279.1,0.4286]
["bitfinex","ETHUSD",1757433087909,0.3033,4279.2,4279.1,0.1188]
["bitfinex","ETHUSD",1757433088104,7.44318539,4279.2,4279.1,0.1188]
["bitfinex","ETHUSD",1757433088322,8.41188539,4279.2,4279.1,0.1188]
["bitfinex","ETHUSD",1757433090832,8.41188539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433091447,7.93968539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433091631,7.44318539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433092547,8.35328539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433093050,7.91048539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433093346,7.44318539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433093507,7.88598539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433093712,8.35328539,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433095042,9.51633968,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433097950,8.60363968,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433098450,9.51373968,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433099716,9.73002183,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433100145,12.73002183,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433101455,12.85977083,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433102254,13.07597122,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757433103254,5.45374001,4279.1,4278.6,0.002]
["bitfinex","ETHUSD",1757433103457,0.1168,4278.8,4278.6,0.002]
["bitfinex","ETHUSD",1757433103751,11.65714063,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757433103925,11.78688963,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757433104125,12.69698963,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757433104328,13.63747095,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757433104554,13.63747095,4278.7,4278.1,0.04]
["bitfinex","ETHUSD",1757433104555,5.3372131,4278.6,4278.1,1e-08]
["bitfinex","ETHUSD",1757433104754,2.45423163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757433104956,10.10996278,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757433105277,12.97511707,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757433105464,13.19095026,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757433106880,13.19083267,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433107383,12.97511707,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433109281,12.9746473,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433110849,12.84536807,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433111281,8.83636807,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433111487,12.84536807,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433112203,7.13426807,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433112407,9.67951378,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433112579,10.47151378,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433112906,9.67951378,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433113112,0.33308215,4278.2,4278.1,0.29460001]
["bitfinex","ETHUSD",1757433113409,4.009,4278.2,4278.1,1.19740001]
["bitfinex","ETHUSD",1757433113611,4.009,4278.2,4278.1,1.43644001]
["bitfinex","ETHUSD",1757433113909,4.009,4278.2,4278.1,0.41140001]
["bitfinex","ETHUSD",1757433114274,4.009,4278.2,4278.1,1.31420001]
["bitfinex","ETHUSD",1757433114501,1.794,4278.7,4278.1,1.31420001]
["bitfinex","ETHUSD",1757433114703,4.009,4278.6,4278.2,0.9028]
["bitfinex","ETHUSD",1757433115018,4.009,4278.6,4278.1,2.7488613]
["bitfinex","ETHUSD",1757433115019,4.009,4278.6,4278.5,0.4094]
["bitfinex","ETHUSD",1757433115195,4.009,4278.6,4278.5,1.3122]
["bitfinex","ETHUSD",1757433116207,4.009,4278.6,4278.5,0.8463]
["bitfinex","ETHUSD",1757433116410,4.009,4278.6,4278.5,0.4094]
["bitfinex","ETHUSD",1757433116910,1.794,4278.7,4278.5,1.3122]
["bitfinex","ETHUSD",1757433117107,4.008,4278.6,4278.5,0.4094]
["bitfinex","ETHUSD",1757433117678,4.008,4278.6,4278.5,1.3122]
["bitfinex","ETHUSD",1757433119553,0.792,4279.3,4278.5,1.3122]
["bitfinex","ETHUSD",1757433119554,0.001,4279.5,4278.6,2.3372131]
["bitfinex","ETHUSD",1757433119733,5.801,4279.4,4278.8,2.33710282]
["bitfinex","ETHUSD",1757433119921,5.801,4279.4,4279.3,0.4094]
["bitfinex","ETHUSD",1757433120119,5.801,4279.4,4279.3,1.3122]
["bitfinex","ETHUSD",1757433120442,5.801,4279.4,4279.3,0.4094]
["bitfinex","ETHUSD",1757433121755,4.13077618,4279.4,4279.3,0.4094]
["bitfinex","ETHUSD",1757433121939,5.801,4279.4,4279.3,0.4094]
["bitfinex","ETHUSD",1757433122543,8.13777618,4279.4,4279.3,0.4094]
["bitfinex","ETHUSD",1757433122849,5.801,4279.4,4279.3,0.4094]
["bitfinex","ETHUSD",1757433124165,1.794,4279.4,4279.3,1.3248]
["bitfinex","ETHUSD",1757433124462,5.8,4279.4,4279.3,1.3248]
["bitfinex","ETHUSD",1757433124620,5.8,4279.4,4279.3,0.4094]
["bitfinex","ETHUSD",1757433125169,9.00877618,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1757433125475,9.00877618,4279.4,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433125476,2.33688539,4279.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757433125806,2.33716595,4278.7,4278.5,0.1168]
["bitfinex","ETHUSD",1757433126074,4.798,4279.1,4278.5,0.1168]
["bitfinex","ETHUSD",1757433126075,6.3432131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433127156,4.006,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433127467,6.3432131,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433127620,6.3432131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433127818,6.6350131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433128116,6.3432131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433129252,4.005,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433129459,4.0042,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433129618,4.296,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433129821,8.4352344,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433130060,10.2292344,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433131748,9.7586344,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433132173,9.0324344,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433132469,9.0324344,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433132621,8.1354131,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433133053,8.1354131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433133222,5.7982,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433133723,8.4272131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433134257,9.50364512,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433134623,8.1354131,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433135545,8.1354131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433136534,8.4272131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433137142,8.1354131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433137344,5.7982,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433137548,8.1354131,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433138674,9.3322131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433138834,10.49914511,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433139269,9.59414511,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433140176,10.06474511,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433140486,10.49914511,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433142109,9.59414511,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433142740,9.30234511,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433143059,8.1354131,4278.6,4278.5,0.421]
["bitfinex","ETHUSD",1757433144741,8.1354131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433145241,8.4272131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1757433146554,8.4272131,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433147076,9.07905532,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433147439,8.8626131,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433149080,8.1364131,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433149464,8.1364131,4278.6,4278.5,0.423]
["bitfinex","ETHUSD",1757433150247,8.1364131,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433151302,0.001,4278.6,4278.5,0.9015]
["bitfinex","ETHUSD",1757433151471,4.002,4278.6,4278.5,1.2216]
["bitfinex","ETHUSD",1757433152769,4.002,4278.6,4278.5,0.3062]
["bitfinex","ETHUSD",1757433154289,4.001,4278.6,4278.5,0.3062]
["bitfinex","ETHUSD",1757433154494,6.3382131,4278.6,4278.5,0.3062]
["bitfinex","ETHUSD",1757433154691,4.001,4278.6,4278.5,0.3062]
["bitfinex","ETHUSD",1757433155671,4.0002,4278.6,4278.5,0.3062]
["bitfinex","ETHUSD",1757433160210,4.0002,4278.6,4278.5,0.002]
["bitfinex","ETHUSD",1757433160908,4.2912,4278.6,4278.5,0.002]
["bitfinex","ETHUSD",1757433161510,4.2912,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433161882,4.7293,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433162616,4.0002,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433163581,4.0002,4278.6,4278.5,0.4166]
["bitfinex","ETHUSD",1757433163793,4.0002,4278.6,4278.5,0.69199905]
["bitfinex","ETHUSD",1757433163997,4.0002,4278.6,4278.5,0.39419905]
["bitfinex","ETHUSD",1757433164195,4.7293,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433164394,7.5184131,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433165790,5.1812,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433165996,4.7293,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433166407,7.5184131,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433167021,0.0002,4278.6,4278.5,0.4166]
["bitfinex","ETHUSD",1757433167322,3.9972,4278.6,4278.5,0.39419901]
["bitfinex","ETHUSD",1757433167497,3.9972,4278.6,4278.5,0.1188]
["bitfinex","ETHUSD",1757433167909,0.0002,4278.6,4278.5,3.11196773]
["bitfinex","ETHUSD",1757433168117,3.9972,4278.6,4278.5,0.2998]
["bitfinex","ETHUSD",1757433169031,3.9972,4278.6,4278.5,2.63706773]
["bitfinex","ETHUSD",1757433169349,3.9972,4278.6,4278.5,0.2998]
["bitfinex","ETHUSD",1757433169556,3.9972,4278.6,4278.5,0.56351614]
["bitfinex","ETHUSD",1757433171050,3.9972,4278.6,4278.5,0.2998]
["bitfinex","ETHUSD",1757433173963,0.0002,4278.6,4278.5,2.63706773]
["bitfinex","ETHUSD",1757433174318,0.0002,4278.6,4278.5,3.1353404]
["bitfinex","ETHUSD",1757433174648,0.0002,4278.6,4278.5,3.54886773]
["bitfinex","ETHUSD",1757433175643,0.0002,4278.6,4278.5,6.5722404]
["bitfinex","ETHUSD",1757433175985,0.0002,4278.6,4278.5,7.43982576]
["bitfinex","ETHUSD",1757433177961,0.0002,4278.6,4278.5,8.34862576]
["bitfinex","ETHUSD",1757433178110,0.001,4279.1,4279.0,3.12899462]
["bitfinex","ETHUSD",1757433178474,1e-08,4279.5,4279.4,3.12877618]
["bitfinex","ETHUSD",1757433178605,1e-08,4279.5,4279.4,12.23794394]
["bitfinex","ETHUSD",1757433178917,1e-08,4279.8,4279.4,14.88449567]
["bitfinex","ETHUSD",1757433179119,1e-08,4279.8,4279.7,6.12861237]
["bitfinex","ETHUSD",1757433179513,1e-08,4279.8,4279.7,7.33821237]
["bitfinex","ETHUSD",1757433181410,1e-08,4279.8,4279.7,9.42676408]
["bitfinex","ETHUSD",1757433181859,0.001,4280.6,4279.9,6.12850318]
["bitfinex","ETHUSD",1757433182013,0.4617,4282.4,4281.0,2.33590282]
["bitfinex","ETHUSD",1757433182219,0.456,4282.3,4281.0,11.45946184]
["bitfinex","ETHUSD",1757433182442,0.4617,4282.4,4281.0,12.34630282]
["bitfinex","ETHUSD",1757433182643,0.001,4282.5,4281.0,13.13830282]
["bitfinex","ETHUSD",1757433182829,0.001,4282.5,4281.0,14.7649343]
["bitfinex","ETHUSD",1757433183343,0.001,4282.5,4281.0,16.4304776]
["bitfinex","ETHUSD",1757433183543,0.001,4282.5,4281.0,14.88008162]
["bitfinex","ETHUSD",1757433183938,0.001,4282.5,4281.0,16.54562492]
["bitfinex","ETHUSD",1757433184112,0.001,4282.5,4281.0,14.87908162]
["bitfinex","ETHUSD",1757433184945,0.456,4282.4,4281.0,14.87908162]
["bitfinex","ETHUSD",1757433185152,0.9177,4282.4,4281.0,14.87908162]
["bitfinex","ETHUSD",1757433185360,0.001,4282.5,4281.0,14.87908162]
["bitfinex","ETHUSD",1757433185735,0.001,4281.6,4281.0,14.87908162]
["bitfinex","ETHUSD",1757433188023,0.001,4281.6,4281.0,14.99508162]
["bitfinex","ETHUSD",1757433188555,0.001,4281.6,4281.0,11.00308162]
["bitfinex","ETHUSD",1757433188766,0.001,4281.6,4281.0,14.99308162]
["bitfinex","ETHUSD",1757433190821,0.4617,4282.4,4281.6,0.792]
["bitfinex","ETHUSD",1757433191067,0.4617,4282.4,4282.3,0.3142]
["bitfinex","ETHUSD",1757433191259,0.4617,4282.4,4282.3,11.45374563]
["bitfinex","ETHUSD",1757433191464,0.4617,4282.4,4282.3,11.4303937]
["bitfinex","ETHUSD",1757433191779,0.4617,4282.4,4282.3,12.2223937]
["bitfinex","ETHUSD",1757433191928,0.026,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757433192264,0.026,4282.8,4282.7,9.8808229]
["bitfinex","ETHUSD",1757433192464,0.026,4282.8,4282.7,10.17167315]
["bitfinex","ETHUSD",1757433193556,0.001,4283.2,4282.9,6.12686656]
["bitfinex","ETHUSD",1757433193754,0.001,4283.2,4282.9,10.11486656]
["bitfinex","ETHUSD",1757433193926,0.001,4283.2,4282.9,10.42906656]
["bitfinex","ETHUSD",1757433194258,0.001,4283.2,4282.9,12.19051508]
["bitfinex","ETHUSD",1757433194418,0.001,4283.2,4282.9,7.77081508]
["bitfinex","ETHUSD",1757433194621,0.001,4283.2,4282.9,11.75881508]
["bitfinex","ETHUSD",1757433195900,0.001,4283.2,4282.9,12.19051508]
["bitfinex","ETHUSD",1757433197154,0.001,4283.2,4282.9,11.75881508]
["bitfinex","ETHUSD",1757433197361,0.025,4284.8,4283.8,3.12637602]
["bitfinex","ETHUSD",1757433197362,1e-08,4283.9,4283.8,3.12637602]
["bitfinex","ETHUSD",1757433197562,1e-08,4283.9,4283.8,12.45045864]
["bitfinex","ETHUSD",1757433197860,1e-08,4283.9,4283.8,8.46445864]
["bitfinex","ETHUSD",1757433198091,0.74210001,4283.9,4283.8,7.67245864]
["bitfinex","ETHUSD",1757433198255,1e-08,4283.9,4283.8,11.65845864]
["bitfinex","ETHUSD",1757433199097,1e-08,4283.9,4283.8,12.76465864]
["bitfinex","ETHUSD",1757433199464,1e-08,4283.9,4283.8,13.75403521]
["bitfinex","ETHUSD",1757433200197,1e-08,4283.9,4283.8,13.48578619]
["bitfinex","ETHUSD",1757433200373,1e-08,4284.8,4284.7,3.12588568]
["bitfinex","ETHUSD",1757433200577,1e-08,4284.9,4284.8,6.12583121]
["bitfinex","ETHUSD",1757433200782,1e-08,4284.9,4284.8,6.44003121]
["bitfinex","ETHUSD",1757433201122,1e-08,4284.9,4284.8,6.98773121]
["bitfinex","ETHUSD",1757433201457,1e-08,4284.9,4284.8,6.55603121]
["bitfinex","ETHUSD",1757433201658,1e-08,4284.9,4284.8,7.27715876]
["bitfinex","ETHUSD",1757433202002,0.04,4285.9,4285.7,2.33334111]
["bitfinex","ETHUSD",1757433202204,0.04,4285.9,4285.7,11.13267452]
["bitfinex","ETHUSD",1757433202424,1e-08,4285.8,4285.7,12.33154111]
["bitfinex","ETHUSD",1757433202823,1e-08,4285.8,4285.7,12.33054111]
["bitfinex","ETHUSD",1757433202994,1e-08,4285.8,4285.7,14.35683704]
["bitfinex","ETHUSD",1757433203508,1e-08,4285.9,4285.8,6.12528666]
["bitfinex","ETHUSD",1757433203909,1e-08,4285.9,4285.8,6.87118666]
["bitfinex","ETHUSD",1757433204412,1e-08,4285.9,4285.8,10.85518666]
["bitfinex","ETHUSD",1757433204816,1e-08,4285.9,4285.8,11.12343568]
["bitfinex","ETHUSD",1757433204999,1e-08,4285.9,4285.8,13.10745889]
["bitfinex","ETHUSD",1757433205200,1e-08,4285.9,4285.8,12.83820987]
["bitfinex","ETHUSD",1757433205718,1e-08,4285.9,4285.8,13.10645889]
["bitfinex","ETHUSD",1757433206037,1e-08,4285.9,4285.8,15.43645889]
["bitfinex","ETHUSD",1757433206190,1e-08,4285.9,4285.8,11.02175889]
["bitfinex","ETHUSD",1757433206546,1e-08,4285.9,4285.8,10.75350987]
["bitfinex","ETHUSD",1757433206689,0.28610001,4285.9,4285.8,7.31730987]
["bitfinex","ETHUSD",1757433206896,0.74210001,4285.9,4285.8,7.31730987]
["bitfinex","ETHUSD",1757433207095,0.74210001,4285.9,4285.8,11.30030987]
["bitfinex","ETHUSD",1757433207396,0.74210001,4285.9,4285.8,11.29930987]
["bitfinex","ETHUSD",1757433207623,0.74210001,4285.9,4285.8,8.29930987]
["bitfinex","ETHUSD",1757433207830,0.74130001,4285.9,4285.8,11.29930987]
["bitfinex","ETHUSD",1757433208034,0.28530001,4285.9,4285.8,11.29930987]
["bitfinex","ETHUSD",1757433208290,0.456,4286.2,4286.1,5.33312335]
["bitfinex","ETHUSD",1757433208493,0.7421,4286.2,4286.1,9.43112335]
["bitfinex","ETHUSD",1757433210610,0.04,4287.9,4286.3,3.0]
["bitfinex","ETHUSD",1757433210823,0.456,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757433211000,0.2861,4286.8,4286.7,11.10379679]
["bitfinex","ETHUSD",1757433211315,0.456,4287.3,4286.8,5.33274237]
["bitfinex","ETHUSD",1757433211516,0.04,4287.9,4286.8,5.33274237]
["bitfinex","ETHUSD",1757433211714,0.3437,4286.9,4286.8,5.33274237]
["bitfinex","ETHUSD",1757433211951,0.3437,4286.9,4286.8,9.31374237]
["bitfinex","ETHUSD",1757433212256,0.7777,4286.9,4286.8,9.31374237]
["bitfinex","ETHUSD",1757433215278,0.04,4286.9,4286.8,9.59994237]
["bitfinex","ETHUSD",1757433215421,1e-08,4286.9,4286.8,11.76421828]
["bitfinex","ETHUSD",1757433215602,1e-08,4286.9,4286.8,12.73309485]
["bitfinex","ETHUSD",1757433215922,1e-08,4286.9,4286.8,12.4701673]
["bitfinex","ETHUSD",1757433216735,1e-08,4286.9,4286.8,12.22691828]
["bitfinex","ETHUSD",1757433217813,1e-08,4286.9,4286.8,11.78921828]
["bitfinex","ETHUSD",1757433218131,0.30370001,4286.9,4286.8,10.70901828]
["bitfinex","ETHUSD",1757433218299,0.73770001,4286.9,4286.8,10.70901828]
["bitfinex","ETHUSD",1757433218499,1e-08,4286.9,4286.8,11.50101828]
["bitfinex","ETHUSD",1757433218854,0.04,4287.9,4286.9,2.33268795]
["bitfinex","ETHUSD",1757433219010,0.04,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757433219205,0.04,4287.9,4287.8,11.12452031]
["bitfinex","ETHUSD",1757433219405,0.04,4287.9,4287.8,11.10119833]
["bitfinex","ETHUSD",1757433220734,0.04,4287.9,4287.8,11.50339833]
["bitfinex","ETHUSD",1757433220919,0.1277435,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757433221121,0.1277435,4288.6,4288.5,9.30981765]
["bitfinex","ETHUSD",1757433221349,0.1277435,4288.6,4288.5,10.47398848]
["bitfinex","ETHUSD",1757433221350,0.4314435,4288.6,4288.5,10.47398848]
["bitfinex","ETHUSD",1757433221547,0.8654435,4288.6,4288.5,10.47398848]
["bitfinex","ETHUSD",1757433221767,0.8654435,4288.6,4288.5,3.0]
["bitfinex","ETHUSD",1757433221970,0.8654435,4288.6,4288.5,3.978]
["bitfinex","ETHUSD",1757433222533,0.8654435,4288.6,4288.5,6.30981765]
["bitfinex","ETHUSD",1757433222730,0.8654435,4288.6,4288.5,3.978]
["bitfinex","ETHUSD",1757433222978,0.8654435,4288.6,4288.3,2.33188548]
["bitfinex","ETHUSD",1757433223272,0.4314435,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757433223630,0.8654435,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757433223833,0.4314435,4288.6,4288.5,5.33181765]
["bitfinex","ETHUSD",1757433224030,0.8654435,4288.6,4288.5,5.33181765]
["bitfinex","ETHUSD",1757433226076,0.8654435,4288.6,4288.5,6.30881765]
["bitfinex","ETHUSD",1757433226596,0.8654435,4288.6,4288.5,9.30881765]
["bitfinex","ETHUSD",1757433229955,0.8654435,4288.6,4288.5,10.47288839]
["bitfinex","ETHUSD",1757433230890,0.8654435,4288.6,4288.5,10.58888839]
["bitfinex","ETHUSD",1757433231550,0.8654435,4288.6,4288.5,0.116]
["bitfinex","ETHUSD",1757433233392,0.8654435,4288.6,4288.5,6.30781765]
["bitfinex","ETHUSD",1757433233955,0.8646435,4288.6,4288.5,6.30781765]
["bitfinex","ETHUSD",1757433235358,0.8646435,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757433235569,0.8646435,4288.6,4288.5,6.30681765]
["bitfinex","ETHUSD",1757433235771,0.8646435,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757433236007,0.8646435,4288.6,4288.5,6.77319206]
["bitfinex","ETHUSD",1757433236601,0.8646435,4288.6,4287.9,3.0]
["bitfinex","ETHUSD",1757433236801,0.434,4288.5,4288.1,2.33202937]
["bitfinex","ETHUSD",1757433237118,0.434,4288.5,4287.9,6.975]
["bitfinex","ETHUSD",1757433237412,0.434,4288.4,4287.9,3.975]
["bitfinex","ETHUSD",1757433237622,0.3037,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757433237802,0.7377,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757433240311,2.33208955,4288.0,4287.8,0.027]
["bitfinex","ETHUSD",1757433240605,0.434,4288.0,4287.8,0.027]
["bitfinex","ETHUSD",1757433240824,0.3037,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757433241173,0.7377,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757433241714,0.7377,4287.9,4287.8,2.35919833]
["bitfinex","ETHUSD",1757433242010,0.7377,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757433243274,0.7377,4287.9,4287.8,0.143]
["bitfinex","ETHUSD",1757433245043,0.4457,4288.3,4287.9,2.3321068]
["bitfinex","ETHUSD",1757433245313,0.2949,4288.0,4287.8,0.027]
["bitfinex","ETHUSD",1757433245623,0.4457,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757433245783,0.5736435,4288.6,4288.2,2.33195402]
["bitfinex","ETHUSD",1757433245978,0.4457,4288.5,4288.2,2.33193984]
["bitfinex","ETHUSD",1757433246323,0.4457,4288.5,4288.0,6.30707851]
["bitfinex","ETHUSD",1757433246324,0.4457,4288.5,4288.4,2.33186852]
["bitfinex","ETHUSD",1757433246623,0.1279435,4288.6,4288.4,0.116]
["bitfinex","ETHUSD",1757433246800,0.2949,4288.5,4288.4,0.116]
["bitfinex","ETHUSD",1757433247123,0.7406,4288.5,4288.4,2.44787202]
["bitfinex","ETHUSD",1757433248302,0.1279435,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757433249185,0.1279435,4288.6,4288.5,2.67063582]
["bitfinex","ETHUSD",1757433249413,0.1279435,4288.6,4288.5,3.5798906]
["bitfinex","ETHUSD",1757433250229,0.1279435,4288.6,4288.5,3.2643906]
["bitfinex","ETHUSD",1757433250395,0.4228435,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757433250721,0.4228435,4288.6,4288.5,6.30581765]
["bitfinex","ETHUSD",1757433251141,0.8685435,4288.6,4288.4,0.116]
["bitfinex","ETHUSD",1757433251545,0.4228435,4288.6,4288.4,0.116]
["bitfinex","ETHUSD",1757433251746,0.4457,4288.5,4288.4,0.116]
["bitfinex","ETHUSD",1757433251921,0.4228435,4288.6,4288.4,0.116]
["bitfinex","ETHUSD",1757433252122,0.7406,4288.5,4288.4,0.116]
["bitfinex","ETHUSD",1757433252345,0.1279435,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757433252646,0.1279435,4288.6,4288.5,2.76331765]
["bitfinex","ETHUSD",1757433252845,0.1279435,4288.6,4288.5,3.81898117]
["bitfinex","ETHUSD",1757433253052,0.1279435,4288.6,4288.5,2.44781765]
["bitfinex","ETHUSD",1757433253613,0.1279435,4288.6,4288.5,5.76331765]
["bitfinex","ETHUSD",1757433254354,0.1279435,4288.6,4288.5,6.25151765]
["bitfinex","ETHUSD",1757433254650,0.1279435,4288.6,4288.5,6.68721765]
["bitfinex","ETHUSD",1757433254824,0.1279435,4288.6,4288.5,10.66021765]
["bitfinex","ETHUSD",1757433255057,0.1279435,4288.6,4288.5,12.00998498]
["bitfinex","ETHUSD",1757433256458,0.1279435,4288.6,4288.5,11.57428498]
["bitfinex","ETHUSD",1757433256942,0.1279435,4288.6,4288.5,12.00998498]
["bitfinex","ETHUSD",1757433257630,0.04,4288.9,4288.5,12.00998498]
["bitfinex","ETHUSD",1757433257958,0.04,4288.9,4288.8,5.33165454]
["bitfinex","ETHUSD",1757433258170,0.04,4288.9,4288.8,13.27217632]
["bitfinex","ETHUSD",1757433258331,0.001,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757433258534,0.001,4289.5,4289.4,6.32764167]
["bitfinex","ETHUSD",1757433258742,0.001,4289.5,4289.4,10.10802839]
["bitfinex","ETHUSD",1757433259054,0.001,4289.5,4289.4,11.89424542]
["bitfinex","ETHUSD",1757433259236,0.001,4289.5,4289.4,11.52007245]
["bitfinex","ETHUSD",1757433260227,0.0002,4289.5,4289.4,7.90337245]
["bitfinex","ETHUSD",1757433260425,0.0002,4289.5,4289.4,12.31107245]
["bitfinex","ETHUSD",1757433261457,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757433261764,0.015,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1757433261976,0.015,4290.9,4290.8,8.44758739]
["bitfinex","ETHUSD",1757433262114,1e-08,4290.9,4290.8,10.9034509]
["bitfinex","ETHUSD",1757433262318,1e-08,4290.9,4290.8,9.23958739]
["bitfinex","ETHUSD",1757433262968,1e-08,4290.9,4290.8,9.36958739]
["bitfinex","ETHUSD",1757433263319,0.025,4292.8,4290.8,7.03901967]
["bitfinex","ETHUSD",1757433263520,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757433263752,0.025,4292.8,4292.7,8.08953618]
["bitfinex","ETHUSD",1757433263957,0.025,4292.8,4292.7,11.08953618]
["bitfinex","ETHUSD",1757433264159,0.025,4292.8,4292.7,11.40503618]
["bitfinex","ETHUSD",1757433264458,0.025,4292.8,4292.7,11.89323618]
["bitfinex","ETHUSD",1757433264620,0.025,4292.8,4292.7,13.31552136]
["bitfinex","ETHUSD",1757433265155,0.025,4292.8,4292.7,13.43152136]
["bitfinex","ETHUSD",1757433265462,0.025,4292.8,4292.7,7.55003618]
["bitfinex","ETHUSD",1757433265654,0.025,4292.8,4292.7,7.23453618]
["bitfinex","ETHUSD",1757433265857,0.3199,4292.8,4292.7,11.20553618]
["bitfinex","ETHUSD",1757433266220,0.025,4292.8,4292.7,11.52103618]
["bitfinex","ETHUSD",1757433266424,0.025,4292.8,4292.7,11.40503618]
["bitfinex","ETHUSD",1757433266624,0.025,4292.8,4292.7,12.51082136]
["bitfinex","ETHUSD",1757433266966,0.025,4292.8,4292.7,12.82632136]
["bitfinex","ETHUSD",1757433267462,0.3199,4292.8,4292.7,7.11853618]
["bitfinex","ETHUSD",1757433267631,0.025,4292.8,4292.7,11.08853618]
["bitfinex","ETHUSD",1757433267845,0.025,4292.8,4292.7,11.40403618]
["bitfinex","ETHUSD",1757433268425,0.3199,4292.8,4292.7,3.0]
["bitfinex","ETHUSD",1757433268625,1.2306,4292.8,4291.9,1.788]
["bitfinex","ETHUSD",1757433268862,1.03776,4292.7,4292.0,2.219]
["bitfinex","ETHUSD",1757433269064,0.4457,4292.7,4292.1,3.0]
["bitfinex","ETHUSD",1757433269266,0.025,4292.8,4292.3,5.32972914]
["bitfinex","ETHUSD",1757433269567,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757433269727,0.025,4292.8,4292.7,11.08753618]
["bitfinex","ETHUSD",1757433270359,0.025,4292.8,4292.7,7.11753618]
["bitfinex","ETHUSD",1757433270565,0.7656,4292.8,4292.7,7.11753618]
["bitfinex","ETHUSD",1757433270862,0.7656,4292.8,4292.7,11.08653618]
["bitfinex","ETHUSD",1757433271873,1.2495,4292.8,4292.7,11.08653618]
["bitfinex","ETHUSD",1757433272498,0.7656,4292.8,4292.7,11.08653618]
["bitfinex","ETHUSD",1757433272699,1.2495,4292.8,4292.7,8.757]
["bitfinex","ETHUSD",1757433273197,1.2495,4292.8,4292.7,1.788]
["bitfinex","ETHUSD",1757433273403,3.70794234,4292.8,4292.0,1.788]
["bitfinex","ETHUSD",1757433273565,3.70794234,4292.8,4292.1,1.828]
["bitfinex","ETHUSD",1757433273566,3.27423792,4292.7,4292.1,1.828]
["bitfinex","ETHUSD",1757433273899,3.27423792,4292.7,4292.1,4.828]
["bitfinex","ETHUSD",1757433274103,0.44885,4292.8,4292.1,3.0]
["bitfinex","ETHUSD",1757433274104,0.3011,4292.2,4292.1,3.0]
["bitfinex","ETHUSD",1757433274406,0.3011,4292.2,4292.1,6.969]
["bitfinex","ETHUSD",1757433274407,1.2458,4292.2,4292.1,6.969]
["bitfinex","ETHUSD",1757433274701,1.2458,4292.2,4292.1,3.0]
["bitfinex","ETHUSD",1757433274900,1.2458,4292.2,4292.1,9.29886183]
["bitfinex","ETHUSD",1757433275105,1.2458,4292.2,4292.0,1.788]
["bitfinex","ETHUSD",1757433275312,0.9447,4292.1,4292.0,1.788]
["bitfinex","ETHUSD",1757433275506,1.2458,4292.1,4291.9,3.969]
["bitfinex","ETHUSD",1757433275691,0.9447,4292.0,4291.8,3.969]
["bitfinex","ETHUSD",1757433275889,1.2458,4291.9,4291.8,3.969]
["bitfinex","ETHUSD",1757433276301,1.2458,4291.9,4291.8,4.085]
["bitfinex","ETHUSD",1757433276467,1.2458,4291.9,4291.8,0.116]
["bitfinex","ETHUSD",1757433279233,1.2458,4291.9,4291.2,1.788]
["bitfinex","ETHUSD",1757433279234,1.37038,4291.9,4291.4,0.116]
["bitfinex","ETHUSD",1757433279530,2.33018758,4291.5,4291.4,0.116]
["bitfinex","ETHUSD",1757433279886,3.57598758,4291.5,4291.4,0.116]
["bitfinex","ETHUSD",1757433280532,1.2458,4291.5,4291.4,0.116]
["bitfinex","ETHUSD",1757433280893,0.10666716,4291.5,4291.4,0.116]
["bitfinex","ETHUSD",1757433282816,0.3011,4290.9,4290.8,6.994]
["bitfinex","ETHUSD",1757433283325,0.3011,4290.9,4290.8,9.32456772]
["bitfinex","ETHUSD",1757433283525,0.3011,4290.9,4290.8,6.994]
["bitfinex","ETHUSD",1757433284025,0.7619,4290.9,4290.8,9.32456772]
["bitfinex","ETHUSD",1757433284392,0.3011,4290.9,4290.8,9.32456772]
["bitfinex","ETHUSD",1757433284815,0.4608,4291.2,4290.8,6.994]
["bitfinex","ETHUSD",1757433285026,0.4839,4291.4,4291.0,2.33045065]
["bitfinex","ETHUSD",1757433285235,0.4839,4291.4,4291.1,2.33040418]
["bitfinex","ETHUSD",1757433285539,0.4608,4291.3,4291.1,2.33040418]
["bitfinex","ETHUSD",1757433285700,0.4608,4291.3,4290.9,3.969]
["bitfinex","ETHUSD",1757433285701,0.4608,4291.3,4291.0,2.33045148]
["bitfinex","ETHUSD",1757433285902,0.3011,4291.2,4291.0,2.33045148]
["bitfinex","ETHUSD",1757433286302,0.3003,4291.2,4290.9,3.969]
["bitfinex","ETHUSD",1757433286504,0.3003,4291.2,4291.0,2.3304591]
["bitfinex","ETHUSD",1757433286700,2.32992054,4292.0,4291.7,2.33002709]
["bitfinex","ETHUSD",1757433286701,0.4839,4292.0,4291.7,2.33002709]
["bitfinex","ETHUSD",1757433286944,0.001,4292.7,4291.9,3.3153]
["bitfinex","ETHUSD",1757433287100,0.001,4292.7,4292.0,6.969]
["bitfinex","ETHUSD",1757433287305,0.001,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757433287614,0.001,4292.7,4292.6,6.32188635]
["bitfinex","ETHUSD",1757433287804,0.001,4292.7,4292.6,6.61389045]
["bitfinex","ETHUSD",1757433289128,0.001,4292.7,4292.6,7.77883601]
["bitfinex","ETHUSD",1757433289330,0.001,4292.7,4292.6,11.69673601]
["bitfinex","ETHUSD",1757433291757,0.001,4292.7,4292.6,11.81273601]
["bitfinex","ETHUSD",1757433292132,0.001,4292.7,4292.6,11.37613601]
["bitfinex","ETHUSD",1757433292328,0.001,4292.7,4292.6,6.61053601]
["bitfinex","ETHUSD",1757433292783,0.001,4292.7,4292.6,10.57953601]
["bitfinex","ETHUSD",1757433293259,0.001,4292.7,4292.6,6.61053601]
["bitfinex","ETHUSD",1757433293472,0.3021,4292.7,4292.6,3.116]
["bitfinex","ETHUSD",1757433293620,0.3021,4292.7,4292.6,5.44559045]
["bitfinex","ETHUSD",1757433293821,0.3021,4292.7,4292.6,9.41359045]
["bitfinex","ETHUSD",1757433294052,0.7629,4292.7,4292.6,3.116]
["bitfinex","ETHUSD",1757433294365,0.3021,4292.7,4292.6,5.44559045]
["bitfinex","ETHUSD",1757433294653,0.001,4292.7,4292.6,9.41359045]
["bitfinex","ETHUSD",1757433295420,0.001,4292.7,4292.6,10.76671762]
["bitfinex","ETHUSD",1757433296578,0.001,4292.7,4292.6,11.08201762]
["bitfinex","ETHUSD",1757433296876,0.001,4292.7,4292.6,10.76671762]
["bitfinex","ETHUSD",1757433297078,0.3021,4292.7,4292.6,9.41359045]
["bitfinex","ETHUSD",1757433297486,0.001,4292.7,4292.6,9.41359045]
["bitfinex","ETHUSD",1757433297653,0.3021,4292.7,4292.6,9.41359045]
["bitfinex","ETHUSD",1757433297979,0.3021,4292.7,4292.6,7.084]
["bitfinex","ETHUSD",1757433298144,0.7629,4292.7,4292.6,7.084]
["bitfinex","ETHUSD",1757433298547,1.2468,4292.7,4292.6,3.116]
["bitfinex","ETHUSD",1757433298742,1.2468,4292.7,4292.6,0.116]
["bitfinex","ETHUSD",1757433298946,3.94046046,4292.7,4292.6,0.116]
["bitfinex","ETHUSD",1757433299255,1.61092428,4292.7,4292.6,0.116]
["bitfinex","ETHUSD",1757433299456,1.2468,4292.7,4292.6,0.116]
["bitfinex","ETHUSD",1757433300046,0.7629,4292.7,4292.6,0.116]
["bitfinex","ETHUSD",1757433300341,1.2468,4292.7,4292.6,0.116]
["bitfinex","ETHUSD",1757433301198,1.2468,4292.7,4291.3,2.81154718]
["bitfinex","ETHUSD",1757433301199,2.33002469,4291.8,4291.7,1.24476338]
["bitfinex","ETHUSD",1757433301407,2.33002469,4291.8,4291.1,0.002]
["bitfinex","ETHUSD",1757433301408,2.33019325,4291.5,4291.1,0.002]
["bitfinex","ETHUSD",1757433301621,1.2458,4291.8,4291.1,0.002]
["bitfinex","ETHUSD",1757433301918,0.4608,4291.8,4291.1,0.002]
["bitfinex","ETHUSD",1757433302061,0.4608,4291.8,4291.2,3.978]
["bitfinex","ETHUSD",1757433302259,2.32986456,4292.1,4291.2,6.30834772]
["bitfinex","ETHUSD",1757433302460,0.4667,4292.4,4291.6,2.3301123]
["bitfinex","ETHUSD",1757433302660,2.79640301,4292.4,4291.6,6.3081123]
["bitfinex","ETHUSD",1757433302893,0.4667,4292.4,4291.6,3.978]
["bitfinex","ETHUSD",1757433303092,0.4667,4292.4,4291.8,2.32998523]
["bitfinex","ETHUSD",1757433303300,0.4667,4292.3,4291.9,3.978]
["bitfinex","ETHUSD",1757433303603,0.2952,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757433303809,0.4667,4292.5,4291.8,6.30901574]
["bitfinex","ETHUSD",1757433303962,0.4667,4292.5,4291.9,0.3003]
["bitfinex","ETHUSD",1757433304163,2.79636525,4292.5,4291.9,0.3003]
["bitfinex","ETHUSD",1757433304365,2.79636525,4292.5,4291.8,3.979]
["bitfinex","ETHUSD",1757433304366,2.79635448,4292.5,4291.8,3.979]
["bitfinex","ETHUSD",1757433304883,2.79639077,4292.5,4291.8,3.979]
["bitfinex","ETHUSD",1757433305195,0.4667,4292.5,4291.8,6.30900575]
["bitfinex","ETHUSD",1757433305696,2.32969933,4292.4,4291.8,3.979]
["bitfinex","ETHUSD",1757433306201,0.2952,4291.9,4291.1,4.4909169]
["bitfinex","ETHUSD",1757433306423,0.2952,4291.9,4291.1,2.16053507]
["bitfinex","ETHUSD",1757433306562,0.7619,4291.9,4291.2,3.976]
["bitfinex","ETHUSD",1757433306763,0.9385,4291.8,4291.2,3.976]
["bitfinex","ETHUSD",1757433307229,0.9385,4291.8,4291.2,6.30632701]
["bitfinex","ETHUSD",1757433307362,0.9385,4291.8,4291.2,3.976]
["bitfinex","ETHUSD",1757433307560,0.2952,4291.3,4291.2,3.976]
["bitfinex","ETHUSD",1757433307861,0.7619,4291.3,4291.1,0.002]
["bitfinex","ETHUSD",1757433307982,0.7619,4291.3,4291.1,3.977]
["bitfinex","ETHUSD",1757433308168,0.4667,4291.2,4291.1,3.002]
["bitfinex","ETHUSD",1757433308394,0.2952,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433308616,0.7619,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433308767,1.2337,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433309270,3.56405048,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433309471,4.15347592,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433312416,4.15267592,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433314195,4.94467592,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433320112,4.55942544,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433320433,6.59555048,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433320633,7.53405048,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433320936,7.06225048,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433321239,6.59555048,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433321425,7.49973174,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433321812,7.20453174,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433322038,4.87418126,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433322200,7.20453174,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433322405,7.49973174,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433322715,7.20453174,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433323521,7.49973174,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433323713,7.20453174,4291.2,4291.1,0.3023]
["bitfinex","ETHUSD",1757433324141,1.788,4291.8,4291.1,0.3023]
["bitfinex","ETHUSD",1757433324301,1.788,4291.8,4291.1,0.7905]
["bitfinex","ETHUSD",1757433324302,6.30018424,4291.6,4291.1,0.7905]
["bitfinex","ETHUSD",1757433324642,3.97,4291.6,4291.2,0.9599]
["bitfinex","ETHUSD",1757433324823,3.97,4291.6,4291.1,0.3023]
["bitfinex","ETHUSD",1757433324824,3.97,4291.6,4291.5,0.3003]
["bitfinex","ETHUSD",1757433325137,3.97,4291.6,4291.5,0.7885]
["bitfinex","ETHUSD",1757433325347,1.788,4291.8,4291.5,1.2602]
["bitfinex","ETHUSD",1757433325658,0.001,4292.7,4291.7,2.33006502]
["bitfinex","ETHUSD",1757433325659,2.32964512,4292.5,4291.7,2.33006502]
["bitfinex","ETHUSD",1757433325799,6.2997071,4292.4,4291.8,0.4882]
["bitfinex","ETHUSD",1757433326003,3.97,4292.3,4291.8,0.4882]
["bitfinex","ETHUSD",1757433326225,2.3298106,4292.2,4291.8,0.4882]
["bitfinex","ETHUSD",1757433326856,2.3298106,4292.2,4292.1,0.3003]
["bitfinex","ETHUSD",1757433327251,2.32977004,4292.3,4292.1,0.3003]
["bitfinex","ETHUSD",1757433327776,6.29970179,4292.4,4292.1,0.3003]
["bitfinex","ETHUSD",1757433327977,3.97,4292.4,4292.1,0.3003]
["bitfinex","ETHUSD",1757433328176,3.97,4292.4,4292.1,0.7885]
["bitfinex","ETHUSD",1757433328858,6.29970456,4292.4,4292.1,0.7885]
["bitfinex","ETHUSD",1757433329095,0.001,4292.7,4292.2,0.9599]
["bitfinex","ETHUSD",1757433329246,0.001,4292.7,4292.6,0.3003]
["bitfinex","ETHUSD",1757433329441,0.001,4292.7,4292.3,0.4882]
["bitfinex","ETHUSD",1757433329645,0.001,4292.2,4291.7,4.73296338]
["bitfinex","ETHUSD",1757433329848,0.001,4292.2,4292.1,0.3003]
["bitfinex","ETHUSD",1757433330293,0.001,4292.2,4292.1,3.59006183]
["bitfinex","ETHUSD",1757433330447,0.001,4292.2,4292.1,1.2602]
["bitfinex","ETHUSD",1757433331142,0.001,4292.2,4292.1,3.59006183]
["bitfinex","ETHUSD",1757433332386,0.001,4292.2,4292.1,1.2602]
["bitfinex","ETHUSD",1757433332684,0.001,4292.2,4292.1,1.858468]
["bitfinex","ETHUSD",1757433333049,0.001,4292.2,4292.1,4.18832983]
["bitfinex","ETHUSD",1757433333383,0.001,4292.2,4292.1,1.386768]
["bitfinex","ETHUSD",1757433333567,0.001,4292.2,4292.1,0.3154]
["bitfinex","ETHUSD",1757433333976,0.001,4292.2,4292.1,0.7743]
["bitfinex","ETHUSD",1757433334288,0.001,4292.2,4292.1,0.8903]
["bitfinex","ETHUSD",1757433335681,0.3057,4292.2,4292.1,0.116]
["bitfinex","ETHUSD",1757433336190,0.001,4292.2,4292.1,0.116]
["bitfinex","ETHUSD",1757433336480,0.001,4292.2,4292.1,0.4314]
["bitfinex","ETHUSD",1757433337054,0.001,4292.2,4292.1,0.8903]
["bitfinex","ETHUSD",1757433337484,0.001,4292.2,4292.1,0.4314]
["bitfinex","ETHUSD",1757433337902,0.001,4292.2,4292.1,0.116]
["bitfinex","ETHUSD",1757433338073,0.3057,4292.2,4292.1,0.116]
["bitfinex","ETHUSD",1757433338688,3.84525389,4292.2,4292.1,0.116]
["bitfinex","ETHUSD",1757433338853,2.32997683,4291.9,4291.8,0.116]
["bitfinex","ETHUSD",1757433339260,3.08527683,4291.9,4291.8,0.116]
["bitfinex","ETHUSD",1757433339462,0.7553,4291.9,4291.8,0.116]
["bitfinex","ETHUSD",1757433339989,0.3047,4291.9,4291.8,0.116]
["bitfinex","ETHUSD",1757433341149,0.71434634,4292.2,4291.8,0.116]
["bitfinex","ETHUSD",1757433341150,0.0002,4292.2,4291.8,0.7743]
["bitfinex","ETHUSD",1757433341450,0.0002,4292.2,4291.8,0.116]
["bitfinex","ETHUSD",1757433341671,0.3047,4291.9,4291.7,0.116]
["bitfinex","ETHUSD",1757433342170,0.0002,4292.2,4291.8,0.3154]
["bitfinex","ETHUSD",1757433342804,0.0002,4292.2,4292.0,0.116]
["bitfinex","ETHUSD",1757433343772,0.3047,4292.1,4292.0,0.116]
["bitfinex","ETHUSD",1757433344005,0.7553,4292.1,4292.0,0.116]
["bitfinex","ETHUSD",1757433344183,3.08516183,4292.1,4292.0,0.116]
["bitfinex","ETHUSD",1757433344707,4.12307396,4292.1,4292.0,0.116]
["bitfinex","ETHUSD",1757433345181,2.32991631,4292.0,4291.6,0.116]
["bitfinex","ETHUSD",1757433348008,12.63251412,4291.2,4291.1,0.002]
["bitfinex","ETHUSD",1757433349883,0.792,4291.0,4290.8,1e-08]
["bitfinex","ETHUSD",1757433350085,11.06062003,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433350291,12.31232003,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433352927,12.529201,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433355317,12.31232003,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433355515,12.52894702,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433356111,12.31232003,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433356724,6.29962003,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433356888,2.33051341,4290.9,4290.8,1.23950001]
["bitfinex","ETHUSD",1757433357090,6.30051341,4290.9,4290.8,1.23950001]
["bitfinex","ETHUSD",1757433357287,6.30051341,4290.9,4290.8,0.77430001]
["bitfinex","ETHUSD",1757433357522,6.30051341,4290.9,4290.8,0.31540001]
["bitfinex","ETHUSD",1757433359009,6.30051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433359216,7.17520877,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433360619,8.27190877,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433360930,9.33490877,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433361134,12.33490877,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433361714,11.83850877,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433363231,4.11320877,4290.9,4290.8,0.29150001]
["bitfinex","ETHUSD",1757433363427,4.11320877,4290.9,4290.8,0.78300001]
["bitfinex","ETHUSD",1757433363428,6.30051341,4290.9,4290.8,0.78300001]
["bitfinex","ETHUSD",1757433363819,6.61281341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433364018,7.52081341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433364430,7.95941341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433364601,8.28266877,4290.9,4290.8,0.29150001]
["bitfinex","ETHUSD",1757433364805,9.48446877,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757433365142,9.48446877,4290.9,4290.8,0.00200001]
["bitfinex","ETHUSD",1757433365834,16.60446877,4290.9,4290.8,0.00200001]
["bitfinex","ETHUSD",1757433366038,19.60446877,4290.9,4290.8,0.00200001]
["bitfinex","ETHUSD",1757433366213,19.60446877,4290.9,4290.3,0.002]
["bitfinex","ETHUSD",1757433366214,2.330785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433366417,8.089785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433366738,9.292385,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433366940,8.840685,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433367736,8.402085,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433367963,10.26824036,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433368304,8.089785,4290.4,4290.3,0.785]
["bitfinex","ETHUSD",1757433368541,8.089785,4290.4,4290.3,1.2136]
["bitfinex","ETHUSD",1757433368907,8.089785,4290.4,4290.3,0.2935]
["bitfinex","ETHUSD",1757433369107,8.089785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433369331,8.089785,4290.4,4290.3,0.2935]
["bitfinex","ETHUSD",1757433369538,5.759,4290.4,4290.3,1.2136]
["bitfinex","ETHUSD",1757433369859,5.759,4290.4,4290.3,1.3296]
["bitfinex","ETHUSD",1757433370016,5.759,4290.4,4290.3,1.46676]
["bitfinex","ETHUSD",1757433370602,1.789,4291.1,4290.3,1.46676]
["bitfinex","ETHUSD",1757433370806,1.789,4291.1,4290.4,0.9201]
["bitfinex","ETHUSD",1757433370807,3.97,4291.0,4290.4,0.9201]
["bitfinex","ETHUSD",1757433371029,3.97,4291.0,4290.9,0.2915]
["bitfinex","ETHUSD",1757433371030,6.30050207,4291.0,4290.9,0.2915]
["bitfinex","ETHUSD",1757433371236,2.33051341,4290.9,4290.3,0.002]
["bitfinex","ETHUSD",1757433371437,3.97,4290.8,4290.5,0.116]
["bitfinex","ETHUSD",1757433371620,2.33067636,4290.6,4290.5,0.116]
["bitfinex","ETHUSD",1757433371835,3.97,4290.6,4290.5,0.5446]
["bitfinex","ETHUSD",1757433372034,3.97,4290.6,4290.5,0.8361]
["bitfinex","ETHUSD",1757433372539,3.97,4290.6,4290.5,1.3276]
["bitfinex","ETHUSD",1757433372764,1.789,4291.1,4290.7,2.33058913]
["bitfinex","ETHUSD",1757433373071,3.97,4291.0,4290.8,0.9201]
["bitfinex","ETHUSD",1757433373226,3.97,4291.0,4290.9,1.2116]
["bitfinex","ETHUSD",1757433373417,3.97,4291.0,4290.9,1.3276]
["bitfinex","ETHUSD",1757433373863,3.97,4291.0,4290.9,1.69341845]
["bitfinex","ETHUSD",1757433374171,3.97,4291.0,4290.9,4.02393186]
["bitfinex","ETHUSD",1757433374328,3.97,4291.0,4290.9,1.69341845]
["bitfinex","ETHUSD",1757433374527,3.97,4291.2,4290.9,1.69341845]
["bitfinex","ETHUSD",1757433374758,2.33025489,4291.4,4291.0,0.9201]
["bitfinex","ETHUSD",1757433375125,3.97,4291.3,4291.1,0.4915]
["bitfinex","ETHUSD",1757433375326,3.97,4291.3,4291.2,0.4075]
["bitfinex","ETHUSD",1757433375526,3.97,4291.3,4291.2,0.899]
["bitfinex","ETHUSD",1757433376455,3.97,4291.3,4291.2,1.3276]
["bitfinex","ETHUSD",1757433376626,3.969,4291.5,4291.2,0.899]
["bitfinex","ETHUSD",1757433376846,6.29922552,4291.5,4291.2,0.2915]
["bitfinex","ETHUSD",1757433377090,3.969,4291.5,4291.4,0.116]
["bitfinex","ETHUSD",1757433377299,3.969,4291.5,4291.4,1.3276]
["bitfinex","ETHUSD",1757433377754,4.14402814,4291.8,4291.4,1.3276]
["bitfinex","ETHUSD",1757433377963,3.969,4291.7,4291.5,0.9201]
["bitfinex","ETHUSD",1757433378162,1.814,4291.8,4291.5,0.9201]
["bitfinex","ETHUSD",1757433378163,1.814,4291.8,4291.7,0.2915]
["bitfinex","ETHUSD",1757433378346,0.025,4291.8,4291.7,1.2116]
["bitfinex","ETHUSD",1757433378549,0.3373,4291.8,4291.6,0.116]
["bitfinex","ETHUSD",1757433378782,2.33013328,4291.6,4291.0,0.4915]
["bitfinex","ETHUSD",1757433379082,2.33013328,4291.6,4291.5,0.2915]
["bitfinex","ETHUSD",1757433379383,2.33020087,4291.5,4291.0,0.9201]
["bitfinex","ETHUSD",1757433379685,6.29928008,4291.4,4291.0,0.4915]
["bitfinex","ETHUSD",1757433380045,3.969,4291.4,4291.3,0.2915]
["bitfinex","ETHUSD",1757433380477,6.29924187,4291.4,4291.3,0.2915]
["bitfinex","ETHUSD",1757433380866,3.969,4291.4,4291.3,0.2915]
["bitfinex","ETHUSD",1757433381066,6.29924187,4291.4,4291.3,0.2915]
["bitfinex","ETHUSD",1757433381283,6.29924187,4291.4,4291.0,0.4915]
["bitfinex","ETHUSD",1757433381492,3.969,4291.4,4290.7,0.4286]
["bitfinex","ETHUSD",1757433381701,2.33029618,4291.3,4290.6,0.4915]
["bitfinex","ETHUSD",1757433381992,2.33029618,4291.3,4290.6,2.82216553]
["bitfinex","ETHUSD",1757433382290,3.969,4291.4,4290.6,2.82216964]
["bitfinex","ETHUSD",1757433382452,2.3303024,4291.3,4290.6,2.82216964]
["bitfinex","ETHUSD",1757433382783,2.33035727,4291.2,4290.6,0.4915]
["bitfinex","ETHUSD",1757433383080,2.33040771,4291.1,4290.6,0.4915]
["bitfinex","ETHUSD",1757433383290,2.33040494,4291.1,4290.6,0.4915]
["bitfinex","ETHUSD",1757433383510,3.969,4291.4,4290.6,0.4915]
["bitfinex","ETHUSD",1757433383653,2.33049597,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757433383987,2.33051341,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433384177,3.969,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757433384178,6.29946631,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757433384674,3.969,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757433385586,3.969,4291.0,4290.9,0.2915]
["bitfinex","ETHUSD",1757433385949,4.7199,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757433386149,2.33051341,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433386381,0.4386,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433386585,0.3123,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433386790,4.74140632,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757433387402,0.3123,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433387561,4.74140632,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757433387763,0.3123,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433389076,4.74140632,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757433389479,7.07188011,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757433389709,2.64281341,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433389864,5.04390142,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433391011,5.04310142,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433391508,5.26060555,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433393901,8.26060555,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433394102,8.60864315,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433395203,8.26060555,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433395814,8.43901032,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433398506,15.55901032,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433400799,15.90675281,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433402824,18.89981375,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433403049,19.69181375,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757433403250,3.122785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433403417,10.63613481,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433403613,12.12323894,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433406177,11.62333894,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433406375,18.98351674,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433406873,18.51051674,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433407165,18.98351674,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433407341,19.48341674,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433408468,18.98351674,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433408677,18.51051674,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433409171,10.85363894,4290.4,4290.3,0.3024]
["bitfinex","ETHUSD",1757433409398,2.54828913,4290.4,4290.3,0.7679]
["bitfinex","ETHUSD",1757433409672,6.298785,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433410171,3.968,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433410972,6.298785,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433411135,3.968,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433413062,6.298785,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433413670,3.968,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433413965,6.298785,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433414166,6.298785,4290.4,4290.3,0.7679]
["bitfinex","ETHUSD",1757433416996,3.968,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433417208,3.9672,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433417615,6.297985,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433418090,6.297985,4290.4,4290.3,0.7679]
["bitfinex","ETHUSD",1757433418486,3.9672,4290.4,4290.3,0.7679]
["bitfinex","ETHUSD",1757433418709,6.297985,4290.4,4290.3,0.7679]
["bitfinex","ETHUSD",1757433419212,3.9672,4290.4,4290.3,1.2284]
["bitfinex","ETHUSD",1757433419513,3.9672,4290.4,4290.3,0.7679]
["bitfinex","ETHUSD",1757433419714,3.9672,4290.4,4290.3,1.36704]
["bitfinex","ETHUSD",1757433420289,6.297985,4290.4,4290.3,0.3024]
["bitfinex","ETHUSD",1757433420494,6.297985,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433420495,8.475585,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433420699,7.975685,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433420903,7.502685,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433421289,7.205985,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433421540,7.205985,4290.4,4290.3,0.3024]
["bitfinex","ETHUSD",1757433422201,6.413785,4290.4,4290.3,0.3024]
["bitfinex","ETHUSD",1757433422403,6.413785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433422846,7.494685,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433422991,7.969485,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433423197,7.494685,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433423393,7.205785,4290.4,4290.3,0.3087]
["bitfinex","ETHUSD",1757433423599,6.296785,4290.4,4290.3,0.3087]
["bitfinex","ETHUSD",1757433423937,6.296785,4290.4,4290.3,0.8042]
["bitfinex","ETHUSD",1757433424224,6.296785,4290.4,4290.3,0.3087]
["bitfinex","ETHUSD",1757433424442,6.296785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433425032,6.296785,4290.4,4290.3,0.3087]
["bitfinex","ETHUSD",1757433425526,6.296785,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433425831,6.585685,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433426133,8.31690296,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433426298,16.36210296,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433426633,16.57986952,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433429641,16.10506952,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433429918,16.57986952,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433430754,16.75883672,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433431632,15.83363672,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433431831,16.75883672,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757433433319,3.12289366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757433433522,8.87789366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757433433722,17.66993802,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757433435853,9.09566022,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757433436059,9.38456022,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757433436370,10.32377818,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757433436931,10.79857818,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757433437972,11.24897818,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757433438290,11.24897818,4290.2,4289.7,1e-08]
["bitfinex","ETHUSD",1757433438291,2.331111,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757433438570,7.63352233,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757433438865,8.61498889,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757433439432,8.14018889,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757433439638,7.85128889,4289.8,4289.7,0.30670001]
["bitfinex","ETHUSD",1757433439945,7.85128889,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757433440760,8.14018889,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757433441467,7.85128889,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757433441668,9.06538889,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1757433442145,3.12338274,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433442345,9.0951493,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433442549,10.3092493,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433443494,10.3084493,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433443995,9.3832493,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433444192,10.32246726,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433444392,10.79726726,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433445393,9.3832493,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433445761,9.8580493,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433446192,4.3373493,4289.3,4289.2,0.30670001]
["bitfinex","ETHUSD",1757433446394,5.97176656,4289.3,4289.2,1.27680001]
["bitfinex","ETHUSD",1757433446597,8.08538274,4289.3,4289.2,1.27680001]
["bitfinex","ETHUSD",1757433446796,8.08538274,4289.3,4289.2,0.80220001]
["bitfinex","ETHUSD",1757433448802,8.87738274,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433449098,10.97960638,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433449286,10.50480638,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433449487,10.21590638,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433450204,10.50480638,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433450507,10.21590638,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433451286,10.50480638,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433451625,11.42200638,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433452606,10.97160638,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433453000,13.97160638,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433453819,14.45900638,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757433454025,2.33176327,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433454215,10.53859514,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433454410,11.78349514,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433454610,12.1318505,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433455332,11.91412237,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433456322,11.78349514,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433458115,10.53859514,4288.6,4288.5,0.2924]
["bitfinex","ETHUSD",1757433458865,5.54941881,4288.6,4288.5,0.2924]
["bitfinex","ETHUSD",1757433459056,9.51341881,4288.6,4288.5,0.2924]
["bitfinex","ETHUSD",1757433459401,9.29576327,4288.6,4288.5,0.7472]
["bitfinex","ETHUSD",1757433459900,10.08776327,4288.6,4288.5,0.7472]
["bitfinex","ETHUSD",1757433460060,7.08776327,4288.6,4288.5,1.2017]
["bitfinex","ETHUSD",1757433461100,7.08776327,4288.6,4288.5,0.7472]
["bitfinex","ETHUSD",1757433461868,7.08776327,4288.6,4288.5,0.2924]
["bitfinex","ETHUSD",1757433462602,7.37846327,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433462903,9.27460861,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433463096,8.78720861,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433463271,9.00472602,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433463479,8.53792602,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433464812,9.49212602,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433466687,19.61212602,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757433466886,19.61212602,4288.6,4287.6,0.002]
["bitfinex","ETHUSD",1757433466887,3.12436151,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757433467087,11.87836151,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757433467294,3.12452472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433467498,10.30623518,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433467697,11.91450328,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433467901,12.67200328,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433468600,12.18439988,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433469522,12.18359988,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433470095,12.67099988,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433470490,11.71679988,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433470715,11.42609988,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433471025,9.51306166,4287.2,4287.1,0.74520001]
["bitfinex","ETHUSD",1757433471226,9.51306166,4287.2,4287.1,1.19970001]
["bitfinex","ETHUSD",1757433471227,6.29572472,4287.2,4287.1,1.19970001]
["bitfinex","ETHUSD",1757433472327,2.33172472,4287.2,4287.1,0.45480001]
["bitfinex","ETHUSD",1757433472631,7.08772472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433472926,8.49943878,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433473108,9.18353655,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433473965,8.71673655,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433474556,8.49943878,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433474852,8.96623878,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757433475053,9.18334725,4287.2,4287.1,0.00200001]
["bitfinex","ETHUSD",1757433475251,12.18334985,4287.2,4287.1,0.00200001]
["bitfinex","ETHUSD",1757433475456,12.67074985,4287.2,4287.1,0.00200001]
["bitfinex","ETHUSD",1757433475621,3.792,4287.1,4286.8,0.025]
["bitfinex","ETHUSD",1757433475953,6.12468795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433476128,6.63249902,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433476336,7.58669902,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433476553,2.33279679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757433476875,11.87879679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757433477191,13.86084351,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757433478777,0.792,4286.2,4285.8,0.027]
["bitfinex","ETHUSD",1757433478920,2.33301448,4286.3,4285.8,0.027]
["bitfinex","ETHUSD",1757433478921,0.792,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433479125,12.65373222,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433479638,12.65373222,4285.9,4285.8,0.3174]
["bitfinex","ETHUSD",1757433479854,7.91523222,4285.9,4285.8,0.3174]
["bitfinex","ETHUSD",1757433480046,11.87823222,4285.9,4285.8,1.2267]
["bitfinex","ETHUSD",1757433480573,11.87823222,4285.9,4285.8,0.7722]
["bitfinex","ETHUSD",1757433481159,11.87823222,4285.9,4285.8,0.3174]
["bitfinex","ETHUSD",1757433481351,13.28994628,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433481975,12.99924628,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433482281,14.08043408,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433482685,13.58543408,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433482983,14.08043408,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433483268,13.80226823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433484178,13.02136823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433484479,13.33296823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433484857,13.80226823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433486268,13.33296823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433486859,14.73196823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433487185,13.33296823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433487578,13.80226823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433487951,13.02136823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433488493,9.05836823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433488700,13.02136823,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433489204,13.02136823,4285.9,4285.8,0.3162]
["bitfinex","ETHUSD",1757433489771,8.30306637,4285.9,4285.8,1.267]
["bitfinex","ETHUSD",1757433489987,8.87823222,4285.9,4285.8,1.267]
["bitfinex","ETHUSD",1757433490181,8.87823222,4285.9,4285.8,0.7995]
["bitfinex","ETHUSD",1757433490502,9.09524146,4285.9,4285.8,0.7995]
["bitfinex","ETHUSD",1757433492279,5.13224146,4285.9,4285.8,1.267]
["bitfinex","ETHUSD",1757433492597,8.87823222,4285.9,4285.8,1.267]
["bitfinex","ETHUSD",1757433493995,8.87823222,4285.9,4285.8,0.7995]
["bitfinex","ETHUSD",1757433494391,9.09569961,4285.9,4285.8,0.7995]
["bitfinex","ETHUSD",1757433494704,9.09569961,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433494909,14.51448735,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757433495468,14.64424749,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433495829,14.51368735,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433496052,14.64423997,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433496335,14.64431466,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433500042,13.23678735,4285.9,4285.8,0.28920001]
["bitfinex","ETHUSD",1757433500746,13.23678735,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433501316,13.54838735,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433502528,9.27478735,4285.9,4285.8,0.28920001]
["bitfinex","ETHUSD",1757433502718,12.09389961,4285.9,4285.8,0.28920001]
["bitfinex","ETHUSD",1757433503580,12.40549961,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433503745,12.87479961,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433504272,13.00565141,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433504877,12.22475141,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433505056,12.22475141,4285.9,4285.8,0.28920001]
["bitfinex","ETHUSD",1757433505891,13.99214433,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433506042,13.68054433,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433507043,13.68133752,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433507884,13.68133752,4285.9,4285.8,0.28920001]
["bitfinex","ETHUSD",1757433508044,8.2635446,4285.9,4285.8,1.24000001]
["bitfinex","ETHUSD",1757433508381,8.30162746,4285.9,4285.8,1.24000001]
["bitfinex","ETHUSD",1757433509990,5.96939524,4285.9,4285.8,1.24000001]
["bitfinex","ETHUSD",1757433512357,5.7512,4285.9,4285.8,1.24000001]
["bitfinex","ETHUSD",1757433512696,5.8672,4285.9,4285.8,1.24000001]
["bitfinex","ETHUSD",1757433514714,3.961,4285.9,4285.8,1.59734486]
["bitfinex","ETHUSD",1757433515214,3.961,4285.9,4285.8,1.24000001]
["bitfinex","ETHUSD",1757433516381,3.961,4285.9,4285.8,1.23480001]
["bitfinex","ETHUSD",1757433518918,3.961,4285.9,4285.8,0.77250001]
["bitfinex","ETHUSD",1757433519130,7.05873222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433519421,8.32623222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433519598,9.39216971,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433520623,6.58343749,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433520787,7.37943222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433521136,7.85073222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433521781,7.84993222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433523109,7.08543222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433523342,7.08543222,4285.9,4285.8,0.29070001]
["bitfinex","ETHUSD",1757433523536,2.33343222,4285.9,4285.8,0.29070001]
["bitfinex","ETHUSD",1757433523728,6.29243222,4285.9,4285.8,0.29070001]
["bitfinex","ETHUSD",1757433524652,6.29243222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433524949,6.58563222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433525745,6.29243222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433525954,8.65975495,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433527032,9.45175495,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433528941,16.57175495,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433531878,16.7023647,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433532243,16.92006558,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433532440,16.7023647,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433534249,16.57175495,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433535080,19.70235363,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433535382,19.92000243,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433537156,21.10135363,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433537357,19.70235363,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433539787,18.32975495,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433540284,19.70027524,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433540855,19.56975495,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433542582,19.91759848,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433546420,15.01379848,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433546606,18.67659848,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433546807,18.67662961,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433546979,18.97352961,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433547318,19.42132961,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433547526,26.79263753,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433547720,27.24273753,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433547924,27.24193753,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433548120,28.64093753,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433548323,27.24193753,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433549313,27.74299248,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433552437,27.74303341,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433554344,27.74304096,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433558146,14.42893304,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433558349,2.89819066,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433558520,2.5501547,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433558714,6.5051547,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433558910,6.63566818,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433559433,6.5051547,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433560338,6.5061547,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433562715,4.17352248,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433562915,6.5067547,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433564564,4.17352248,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433564859,6.5067547,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433565450,6.50675076,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433567262,6.28923222,4285.9,4285.8,1.25220001]
["bitfinex","ETHUSD",1757433567447,6.28923222,4285.9,4285.8,1.37742001]
["bitfinex","ETHUSD",1757433568132,6.28923222,4285.9,4285.8,0.77890001]
["bitfinex","ETHUSD",1757433570666,6.28923222,4285.9,4285.8,0.28580001]
["bitfinex","ETHUSD",1757433570875,18.86477605,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433571062,18.99522233,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433572969,26.33268005,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433573173,28.60058802,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433573593,29.10163162,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433574099,29.10083162,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433574290,28.59978802,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433576392,21.2284801,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433576703,21.22847851,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433579717,21.72944347,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757433580218,21.72944347,4285.9,4285.1,1e-08]
["bitfinex","ETHUSD",1757433580219,7.52428666,4285.8,4285.1,1e-08]
["bitfinex","ETHUSD",1757433580405,3.12561336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433580609,10.73958938,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433583782,10.42448938,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433584279,10.73958938,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433584478,11.17688938,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433584694,13.44479735,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433585020,13.00749735,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433585181,13.44479735,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433585388,20.12749735,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433585613,21.04999735,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433586213,20.56479735,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433586582,15.86139735,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433586883,19.81239735,4285.2,4285.1,0.29310001]
["bitfinex","ETHUSD",1757433587578,15.86139735,4285.2,4285.1,0.29310001]
["bitfinex","ETHUSD",1757433587783,20.56479735,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433588210,20.74158513,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433588601,21.22678513,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433591917,22.62578513,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433592617,21.38718513,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433592794,22.13958513,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757433593117,22.84196551,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757433594331,22.35676551,4285.2,4285.1,0.00200001]
["bitfinex","ETHUSD",1757433595523,22.35676551,4285.2,4284.6,0.002]
["bitfinex","ETHUSD",1757433595524,6.12588568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757433595851,19.51926271,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757433596353,19.64966318,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757433596949,20.40206318,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757433597248,19.96476318,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757433598337,19.64966318,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757433598739,19.64966318,4284.7,4284.6,0.2951]
["bitfinex","ETHUSD",1757433600055,19.3018268,4284.7,4284.6,0.2951]
["bitfinex","ETHUSD",1757433600652,12.38515755,4284.7,4284.6,0.2951]
["bitfinex","ETHUSD",1757433601319,12.38515755,4284.7,4284.6,0.7308]
["bitfinex","ETHUSD",1757433601509,12.38515755,4284.7,4284.6,1.2243]
["bitfinex","ETHUSD",1757433602375,12.38515755,4284.7,4283.8,0.025]
["bitfinex","ETHUSD",1757433602376,9.57487187,4284.7,4284.1,1e-08]
["bitfinex","ETHUSD",1757433602678,3.792,4284.3,4284.1,1e-08]
["bitfinex","ETHUSD",1757433602815,0.34822014,4284.2,4284.1,0.88460001]
["bitfinex","ETHUSD",1757433603014,4.29722014,4284.2,4284.1,1.19110001]
["bitfinex","ETHUSD",1757433603216,4.16666992,4284.2,4284.1,1.19110001]
["bitfinex","ETHUSD",1757433603452,4.16666992,4284.2,4284.1,0.75850001]
["bitfinex","ETHUSD",1757433603755,8.71048985,4284.2,4284.1,0.30650001]
["bitfinex","ETHUSD",1757433604059,10.15522334,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757433604253,9.93758985,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757433604425,10.15518703,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757433604749,9.68258703,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757433604960,12.24368703,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757433605267,11.71048985,4284.2,4284.1,0.30650001]
["bitfinex","ETHUSD",1757433605589,12.02608985,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757433605880,2.33453951,4283.5,4283.3,0.452]
["bitfinex","ETHUSD",1757433606020,8.07559401,4283.4,4283.3,0.452]
["bitfinex","ETHUSD",1757433606210,8.07559401,4283.4,4283.1,0.04]
["bitfinex","ETHUSD",1757433606211,5.741,4283.4,4283.1,0.04]
["bitfinex","ETHUSD",1757433606425,1.792,4283.4,4283.3,0.3065]
["bitfinex","ETHUSD",1757433606624,0.21755459,4284.0,4283.3,0.3065]
["bitfinex","ETHUSD",1757433606824,1.792,4284.1,4283.3,0.7585]
["bitfinex","ETHUSD",1757433607052,3.949,4284.0,4283.4,0.76532416]
["bitfinex","ETHUSD",1757433607252,4.12622268,4284.1,4283.9,0.3065]
["bitfinex","ETHUSD",1757433607253,1.792,4284.1,4283.9,0.3065]
["bitfinex","ETHUSD",1757433607461,1.792,4284.1,4283.6,0.452]
["bitfinex","ETHUSD",1757433607462,6.28331619,4284.0,4283.6,0.452]
["bitfinex","ETHUSD",1757433607753,3.12637602,4283.8,4283.7,0.452]
["bitfinex","ETHUSD",1757433607922,3.12637602,4283.8,4283.3,0.452]
["bitfinex","ETHUSD",1757433607923,2.33459401,4283.4,4283.3,0.452]
["bitfinex","ETHUSD",1757433608116,6.28359401,4283.4,4283.3,1.1911]
["bitfinex","ETHUSD",1757433608659,6.50118643,4283.4,4283.3,1.1911]
["bitfinex","ETHUSD",1757433609290,6.50118643,4283.4,4283.3,0.7585]
["bitfinex","ETHUSD",1757433609491,6.50118643,4283.4,4283.1,0.04]
["bitfinex","ETHUSD",1757433609492,3.12670302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757433609692,9.08429544,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757433609871,9.08429544,4283.2,4283.1,0.3465]
["bitfinex","ETHUSD",1757433610067,9.08429544,4283.2,4283.1,1.2311]
["bitfinex","ETHUSD",1757433610482,0.21759242,4283.2,4283.1,1.35691]
["bitfinex","ETHUSD",1757433610796,0.116,4283.5,4283.1,1.35691]
["bitfinex","ETHUSD",1757433611092,3.948,4283.4,4283.2,0.8846]
["bitfinex","ETHUSD",1757433611295,3.948,4283.4,4283.3,1.1911]
["bitfinex","ETHUSD",1757433611455,3.948,4283.4,4283.3,1.56026632]
["bitfinex","ETHUSD",1757433611662,3.948,4283.4,4283.3,1.1911]
["bitfinex","ETHUSD",1757433613161,1.792,4283.9,4283.4,2.33459401]
["bitfinex","ETHUSD",1757433613370,1.792,4283.9,4283.2,2.35799673]
["bitfinex","ETHUSD",1757433613371,4.064,4283.8,4283.5,0.8846]
["bitfinex","ETHUSD",1757433613699,4.064,4283.8,4283.7,0.3065]
["bitfinex","ETHUSD",1757433613994,4.064,4283.8,4283.7,1.1911]
["bitfinex","ETHUSD",1757433614696,6.39837602,4283.8,4283.7,0.7585]
["bitfinex","ETHUSD",1757433615262,4.064,4283.8,4283.7,1.1911]
["bitfinex","ETHUSD",1757433615773,4.064,4283.8,4283.7,0.7585]
["bitfinex","ETHUSD",1757433616174,6.39837602,4283.8,4283.7,0.7585]
["bitfinex","ETHUSD",1757433616386,6.39837602,4283.8,4283.7,0.3065]
["bitfinex","ETHUSD",1757433616595,4.064,4283.8,4283.7,0.30446644]
["bitfinex","ETHUSD",1757433616759,6.39837602,4283.8,4283.7,0.30446644]
["bitfinex","ETHUSD",1757433617181,4.064,4283.8,4283.7,0.30446644]
["bitfinex","ETHUSD",1757433617992,0.116,4283.8,4283.7,0.30446644]
["bitfinex","ETHUSD",1757433618193,4.064,4283.8,4283.7,0.75646644]
["bitfinex","ETHUSD",1757433618498,0.116,4283.8,4283.7,0.75646644]
["bitfinex","ETHUSD",1757433618669,3.948,4283.8,4283.7,1.30797308]
["bitfinex","ETHUSD",1757433619465,3.948,4283.8,4283.7,0.87537308]
["bitfinex","ETHUSD",1757433619663,6.28237602,4283.8,4283.7,0.30446644]
["bitfinex","ETHUSD",1757433620065,6.28237602,4283.8,4283.3,0.452]
["bitfinex","ETHUSD",1757433620066,6.28238154,4283.8,4283.3,0.452]
["bitfinex","ETHUSD",1757433620391,3.948,4283.8,4283.7,0.3065]
["bitfinex","ETHUSD",1757433620898,6.28237602,4283.8,4283.7,0.3065]
["bitfinex","ETHUSD",1757433621463,3.948,4283.8,4283.7,0.7585]
["bitfinex","ETHUSD",1757433621668,6.28237602,4283.8,4283.7,0.7585]
["bitfinex","ETHUSD",1757433621867,3.948,4283.8,4283.7,0.7585]
["bitfinex","ETHUSD",1757433622279,6.28237602,4283.8,4283.7,0.7585]
["bitfinex","ETHUSD",1757433623106,2.33437602,4283.8,4283.7,0.7585]
["bitfinex","ETHUSD",1757433623305,3.948,4283.8,4283.7,1.1911]
["bitfinex","ETHUSD",1757433624615,6.28237602,4283.8,4283.7,1.1911]
["bitfinex","ETHUSD",1757433624816,6.28237602,4283.8,4283.7,0.3065]
["bitfinex","ETHUSD",1757433624992,2.33453571,4283.6,4283.4,0.452]
["bitfinex","ETHUSD",1757433625195,3.948,4283.5,4283.4,0.452]
["bitfinex","ETHUSD",1757433625693,3.948,4283.5,4283.4,0.7585]
["bitfinex","ETHUSD",1757433627808,3.948,4283.5,4283.4,1.1911]
["bitfinex","ETHUSD",1757433627996,3.948,4283.5,4283.4,1.55928356]
["bitfinex","ETHUSD",1757433628601,3.948,4283.5,4283.4,1.1911]
["bitfinex","ETHUSD",1757433629441,3.948,4283.5,4283.4,0.7585]
["bitfinex","ETHUSD",1757433629926,3.948,4283.5,4283.4,1.1911]
["bitfinex","ETHUSD",1757433630330,0.001,4283.8,4283.5,2.33453951]
["bitfinex","ETHUSD",1757433630628,0.001,4283.8,4283.7,0.3065]
["bitfinex","ETHUSD",1757433630782,0.001,4283.8,4283.7,0.90411733]
["bitfinex","ETHUSD",1757433630989,0.001,4283.8,4283.7,1.78871733]
["bitfinex","ETHUSD",1757433631188,0.001,4283.8,4283.7,1.35611733]
["bitfinex","ETHUSD",1757433631425,0.001,4283.8,4283.7,6.64153051]
["bitfinex","ETHUSD",1757433634626,0.001,4283.8,4283.7,10.10955352]
["bitfinex","ETHUSD",1757433634836,0.001,4283.8,4283.7,10.1659965]
["bitfinex","ETHUSD",1757433635037,0.001,4283.8,4283.7,14.1129965]
["bitfinex","ETHUSD",1757433635391,0.001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757433635606,0.001,4284.3,4284.2,6.28115806]
["bitfinex","ETHUSD",1757433635823,0.001,4284.3,4284.2,10.49075806]
["bitfinex","ETHUSD",1757433635992,0.001,4284.3,4284.2,11.77325707]
["bitfinex","ETHUSD",1757433636897,0.001,4284.3,4284.2,13.44928008]
["bitfinex","ETHUSD",1757433637099,0.001,4284.3,4284.2,11.77325707]
["bitfinex","ETHUSD",1757433638095,0.001,4284.3,4284.2,12.56525707]
["bitfinex","ETHUSD",1757433638296,0.001,4284.7,4284.3,3.792]
["bitfinex","ETHUSD",1757433638493,0.001,4284.7,4284.6,6.12594015]
["bitfinex","ETHUSD",1757433638809,0.001,4284.7,4284.6,12.15574015]
["bitfinex","ETHUSD",1757433639042,0.001,4284.7,4284.6,13.07354015]
["bitfinex","ETHUSD",1757433640049,0.001,4284.7,4284.6,9.12654015]
["bitfinex","ETHUSD",1757433640573,0.001,4284.7,4284.6,9.21987172]
["bitfinex","ETHUSD",1757433640738,0.001,4284.7,4284.6,14.44691093]
["bitfinex","ETHUSD",1757433645039,0.001,4285.2,4285.1,3.12566782]
["bitfinex","ETHUSD",1757433645236,0.001,4285.2,4285.1,5.33366782]
["bitfinex","ETHUSD",1757433645441,0.001,4285.2,4285.1,9.68746782]
["bitfinex","ETHUSD",1757433645638,0.001,4285.2,4285.1,9.80618469]
["bitfinex","ETHUSD",1757433645835,0.001,4285.2,4285.1,7.08351375]
["bitfinex","ETHUSD",1757433646162,0.001,4285.2,4285.1,11.49961375]
["bitfinex","ETHUSD",1757433646966,0.001,4285.2,4285.1,10.90979688]
["bitfinex","ETHUSD",1757433647563,0.001,4285.2,4285.1,11.02428964]
["bitfinex","ETHUSD",1757433649272,0.001,4285.2,4285.1,11.49438964]
["bitfinex","ETHUSD",1757433649648,0.001,4285.2,4285.1,11.94208964]
["bitfinex","ETHUSD",1757433651370,0.001,4285.2,4285.1,11.49438964]
["bitfinex","ETHUSD",1757433652272,0.2955,4285.2,4285.1,6.67299688]
["bitfinex","ETHUSD",1757433652477,0.73,4285.2,4285.1,10.61799688]
["bitfinex","ETHUSD",1757433652970,0.001,4285.2,4285.1,10.90979688]
["bitfinex","ETHUSD",1757433653268,0.001,4285.2,4285.1,11.37989688]
["bitfinex","ETHUSD",1757433653449,0.001,4285.2,4285.1,11.82759688]
["bitfinex","ETHUSD",1757433653840,0.001,4285.2,4285.1,11.37989688]
["bitfinex","ETHUSD",1757433654585,0.001,4285.2,4285.1,7.43489688]
["bitfinex","ETHUSD",1757433654785,0.001,4285.2,4285.1,11.37989688]
["bitfinex","ETHUSD",1757433654986,0.001,4285.2,4285.1,11.82759688]
["bitfinex","ETHUSD",1757433656191,0.001,4285.2,4285.1,10.61799688]
["bitfinex","ETHUSD",1757433656889,0.001,4285.2,4285.1,10.90979688]
["bitfinex","ETHUSD",1757433657857,0.001,4285.2,4285.1,11.37989688]
["bitfinex","ETHUSD",1757433658059,0.001,4285.2,4285.1,11.71059688]
["bitfinex","ETHUSD",1757433658259,0.001,4285.2,4285.1,11.82659688]
["bitfinex","ETHUSD",1757433658469,0.001,4285.2,4285.1,7.88259688]
["bitfinex","ETHUSD",1757433658674,0.001,4285.2,4285.1,10.90879688]
["bitfinex","ETHUSD",1757433659783,0.001,4285.2,4285.1,11.37889688]
["bitfinex","ETHUSD",1757433659963,0.001,4285.7,4285.2,5.33361336]
["bitfinex","ETHUSD",1757433660164,0.001,4285.7,4285.5,2.33345]
["bitfinex","ETHUSD",1757433660379,0.001,4285.7,4285.6,11.47519555]
["bitfinex","ETHUSD",1757433660782,0.001,4285.7,4285.6,11.94529555]
["bitfinex","ETHUSD",1757433660969,0.001,4285.7,4285.6,12.39299555]
["bitfinex","ETHUSD",1757433661168,0.001,4285.7,4285.6,8.44899555]
["bitfinex","ETHUSD",1757433661370,0.001,4285.7,4285.6,13.17273882]
["bitfinex","ETHUSD",1757433661779,0.001,4285.7,4285.6,12.70263882]
["bitfinex","ETHUSD",1757433662304,0.001,4285.7,4285.6,13.18283882]
["bitfinex","ETHUSD",1757433662872,0.001,4285.7,4285.6,13.63563882]
["bitfinex","ETHUSD",1757433663785,0.001,4285.7,4285.6,13.72895168]
["bitfinex","ETHUSD",1757433663975,0.001,4285.7,4285.6,13.27615168]
["bitfinex","ETHUSD",1757433664178,0.001,4285.7,4285.6,12.79595168]
["bitfinex","ETHUSD",1757433664573,0.3057,4285.7,4285.6,8.56015168]
["bitfinex","ETHUSD",1757433664799,0.7665,4285.7,4285.6,12.41083882]
["bitfinex","ETHUSD",1757433665177,0.3057,4285.7,4285.6,12.41083882]
["bitfinex","ETHUSD",1757433665477,0.7665,4285.7,4285.6,12.41083882]
["bitfinex","ETHUSD",1757433665679,0.7665,4285.7,4285.6,8.46683882]
["bitfinex","ETHUSD",1757433665871,0.7665,4285.7,4285.6,12.41083882]
["bitfinex","ETHUSD",1757433666069,0.3057,4285.7,4285.6,12.41083882]
["bitfinex","ETHUSD",1757433666274,0.7665,4285.7,4285.6,12.41083882]
["bitfinex","ETHUSD",1757433666583,0.3057,4285.7,4285.6,12.41083882]
["bitfinex","ETHUSD",1757433666919,0.001,4285.7,4285.6,12.70643882]
["bitfinex","ETHUSD",1757433667712,0.001,4285.7,4285.6,13.18663882]
["bitfinex","ETHUSD",1757433667877,0.001,4285.7,4285.6,13.63943882]
["bitfinex","ETHUSD",1757433668077,0.001,4285.7,4285.6,15.31546183]
["bitfinex","ETHUSD",1757433668272,0.001,4285.7,4285.6,13.63943882]
["bitfinex","ETHUSD",1757433669118,0.001,4285.7,4285.6,15.31546183]
["bitfinex","ETHUSD",1757433669324,0.001,4285.7,4285.6,9.24263882]
["bitfinex","ETHUSD",1757433669507,0.001,4285.7,4285.6,13.18563882]
["bitfinex","ETHUSD",1757433669711,0.001,4285.7,4285.6,13.63843882]
["bitfinex","ETHUSD",1757433669915,0.001,4285.7,4285.6,15.31446183]
["bitfinex","ETHUSD",1757433670112,0.001,4285.7,4285.6,13.63843882]
["bitfinex","ETHUSD",1757433670444,0.001,4285.7,4285.6,8.76243882]
["bitfinex","ETHUSD",1757433670626,0.001,4285.7,4285.6,12.7987508]
["bitfinex","ETHUSD",1757433670822,0.001,4285.7,4285.6,14.47320453]
["bitfinex","ETHUSD",1757433671400,0.001,4285.7,4285.6,14.95340453]
["bitfinex","ETHUSD",1757433672737,0.001,4285.7,4285.6,15.40620453]
["bitfinex","ETHUSD",1757433673098,0.001,4285.7,4285.6,15.40584015]
["bitfinex","ETHUSD",1757433673534,0.001,4285.7,4285.6,13.7317508]
["bitfinex","ETHUSD",1757433674140,0.041,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757433674348,0.041,4285.9,4285.8,10.64945085]
["bitfinex","ETHUSD",1757433674549,0.041,4285.9,4285.8,10.94505085]
["bitfinex","ETHUSD",1757433675212,0.001,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757433675412,0.001,4286.1,4286.0,9.41550955]
["bitfinex","ETHUSD",1757433675745,0.001,4286.1,4286.0,10.16797778]
["bitfinex","ETHUSD",1757433675942,0.001,4286.1,4286.0,12.09472633]
["bitfinex","ETHUSD",1757433676241,0.3057,4286.1,4286.0,11.31892633]
["bitfinex","ETHUSD",1757433676540,0.7665,4286.1,4286.0,11.31892633]
["bitfinex","ETHUSD",1757433676751,0.001,4286.1,4286.0,11.31892633]
["bitfinex","ETHUSD",1757433678036,0.001,4286.1,4286.0,11.61452633]
["bitfinex","ETHUSD",1757433679752,0.001,4286.1,4286.0,12.09472633]
["bitfinex","ETHUSD",1757433680451,0.001,4286.1,4286.0,11.61452633]
["bitfinex","ETHUSD",1757433681215,0.001,4286.1,4286.0,12.09472633]
["bitfinex","ETHUSD",1757433681524,0.7665,4286.1,4286.0,11.31792633]
["bitfinex","ETHUSD",1757433682954,0.3057,4286.1,4286.0,11.31792633]
["bitfinex","ETHUSD",1757433683921,0.3057,4286.1,4286.0,11.61352633]
["bitfinex","ETHUSD",1757433683922,0.001,4286.1,4286.0,11.61352633]
["bitfinex","ETHUSD",1757433684138,0.001,4286.1,4286.0,13.28740934]
["bitfinex","ETHUSD",1757433684543,0.001,4286.1,4286.0,12.99180934]
["bitfinex","ETHUSD",1757433684741,0.3057,4286.1,4286.0,7.37592633]
["bitfinex","ETHUSD",1757433685052,0.3057,4286.1,4286.0,13.28740934]
["bitfinex","ETHUSD",1757433685053,0.001,4286.1,4286.0,13.28740934]
["bitfinex","ETHUSD",1757433686399,0.001,4286.1,4286.0,12.09372633]
["bitfinex","ETHUSD",1757433686696,0.04,4286.9,4286.7,2.33279679]
["bitfinex","ETHUSD",1757433686986,0.04,4286.9,4286.7,11.83136703]
["bitfinex","ETHUSD",1757433687152,0.7665,4286.8,4286.7,11.83136703]
["bitfinex","ETHUSD",1757433687341,0.7665,4286.8,4286.7,11.94736703]
["bitfinex","ETHUSD",1757433687757,1.2501,4286.8,4286.7,11.94736703]
["bitfinex","ETHUSD",1757433688042,1.2501,4286.8,4286.7,8.00536703]
["bitfinex","ETHUSD",1757433688238,1.2501,4286.8,4286.7,11.94736703]
["bitfinex","ETHUSD",1757433688638,1.2501,4286.8,4286.7,5.67257024]
["bitfinex","ETHUSD",1757433688952,1.2501,4286.8,4286.7,8.847]
["bitfinex","ETHUSD",1757433689173,1.2501,4286.8,4286.7,11.17979679]
["bitfinex","ETHUSD",1757433690580,0.001,4286.8,4286.7,11.35939679]
["bitfinex","ETHUSD",1757433691366,0.001,4286.8,4286.7,11.45268135]
["bitfinex","ETHUSD",1757433691545,0.001,4286.8,4286.7,12.87925862]
["bitfinex","ETHUSD",1757433691982,0.001,4287.0,4286.8,5.33274237]
["bitfinex","ETHUSD",1757433692300,0.001,4287.0,4286.9,9.29701482]
["bitfinex","ETHUSD",1757433692505,0.001,4287.0,4286.9,10.05748795]
["bitfinex","ETHUSD",1757433692670,0.001,4287.0,4286.9,9.57808795]
["bitfinex","ETHUSD",1757433693002,0.4258,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757433693209,1.1813,4287.3,4287.2,9.27352472]
["bitfinex","ETHUSD",1757433693401,1.1813,4287.3,4287.2,6.941]
["bitfinex","ETHUSD",1757433693807,1.1813,4287.3,4287.2,9.27352472]
["bitfinex","ETHUSD",1757433694507,1.1813,4287.3,4287.2,3.941]
["bitfinex","ETHUSD",1757433695217,1.1813,4287.3,4287.1,3.941]
["bitfinex","ETHUSD",1757433695433,0.9447,4287.2,4286.8,3.0]
["bitfinex","ETHUSD",1757433695572,0.2856,4287.3,4286.7,1.79]
["bitfinex","ETHUSD",1757433695573,0.2856,4286.9,4286.7,1.79]
["bitfinex","ETHUSD",1757433695779,0.2856,4286.9,4286.8,6.941]
["bitfinex","ETHUSD",1757433696390,3.56298795,4286.9,4286.0,0.69978925]
["bitfinex","ETHUSD",1757433696588,3.27745056,4286.8,4286.1,3.941]
["bitfinex","ETHUSD",1757433696800,0.9447,4286.8,4286.2,3.0]
["bitfinex","ETHUSD",1757433697002,0.9447,4286.7,4286.3,6.27400747]
["bitfinex","ETHUSD",1757433697304,2.33268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433697515,2.79921698,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433697689,4.02951698,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433698325,3.56298795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433699232,3.78024415,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433699621,3.56298795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433700150,4.57224415,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433700855,4.57324415,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433701047,5.2638288,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433701248,5.26363368,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433701823,9.20463368,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433702348,5.26363368,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433702964,9.20463368,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433703454,5.26363368,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433703652,4.47163368,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433703812,7.50498795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433705350,8.29698795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433707552,11.29698795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433707818,11.51341989,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433708020,12.91550328,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433709115,3.08918795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433709326,7.15108795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433710239,4.8184,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757433710565,0.001,4286.9,4286.8,3.14154237]
["bitfinex","ETHUSD",1757433710868,0.001,4286.9,4286.8,1.18193424]
["bitfinex","ETHUSD",1757433711229,0.001,4286.9,4286.8,0.70253424]
["bitfinex","ETHUSD",1757433711444,0.001,4286.9,4286.8,3.51467661]
["bitfinex","ETHUSD",1757433711730,0.001,4286.9,4286.8,3.98847661]
["bitfinex","ETHUSD",1757433715176,0.001,4286.9,4286.8,3.51467661]
["bitfinex","ETHUSD",1757433715377,0.001,4286.9,4286.8,3.98847661]
["bitfinex","ETHUSD",1757433716157,0.001,4286.9,4286.8,3.51467661]
["bitfinex","ETHUSD",1757433716544,0.001,4286.9,4286.8,3.98847661]
["bitfinex","ETHUSD",1757433717592,0.001,4286.9,4286.8,4.01180403]
["bitfinex","ETHUSD",1757433717786,0.001,4286.9,4286.8,3.98847661]
["bitfinex","ETHUSD",1757433718747,0.001,4286.9,4286.8,3.99047661]
["bitfinex","ETHUSD",1757433719350,0.001,4286.9,4286.8,6.99047661]
["bitfinex","ETHUSD",1757433719972,0.001,4286.9,4286.8,10.93047661]
["bitfinex","ETHUSD",1757433720174,0.001,4286.9,4286.8,10.45667661]
["bitfinex","ETHUSD",1757433720493,0.001,4286.9,4286.8,6.03727661]
["bitfinex","ETHUSD",1757433720688,0.001,4286.9,4286.8,7.34013424]
["bitfinex","ETHUSD",1757433720889,0.2866,4286.9,4286.8,3.40013424]
["bitfinex","ETHUSD",1757433721183,0.001,4286.9,4286.8,6.03727661]
["bitfinex","ETHUSD",1757433721552,0.001,4286.9,4286.8,5.73287661]
["bitfinex","ETHUSD",1757433721804,0.001,4286.9,4286.8,3.40013424]
["bitfinex","ETHUSD",1757433721952,0.7604,4286.9,4286.8,3.40013424]
["bitfinex","ETHUSD",1757433722202,0.001,4286.9,4286.8,3.70263424]
["bitfinex","ETHUSD",1757433722504,0.001,4286.9,4286.8,6.03537661]
["bitfinex","ETHUSD",1757433723017,0.001,4286.9,4286.8,3.40013424]
["bitfinex","ETHUSD",1757433723206,0.001,4286.9,4286.8,6.03537661]
["bitfinex","ETHUSD",1757433724185,0.001,4286.9,4286.8,10.90097661]
["bitfinex","ETHUSD",1757433725784,0.001,4286.9,4286.8,10.46387661]
["bitfinex","ETHUSD",1757433725969,0.001,4286.9,4286.8,9.97537661]
["bitfinex","ETHUSD",1757433726162,0.001,4286.9,4286.8,10.90097661]
["bitfinex","ETHUSD",1757433726483,0.001,4286.9,4286.8,10.46387661]
["bitfinex","ETHUSD",1757433726806,0.001,4286.9,4286.8,9.67287661]
["bitfinex","ETHUSD",1757433726945,0.001,4286.9,4286.8,9.97537661]
["bitfinex","ETHUSD",1757433727606,0.001,4286.9,4286.8,10.46387661]
["bitfinex","ETHUSD",1757433727889,0.001,4286.9,4286.8,10.90097661]
["bitfinex","ETHUSD",1757433730393,0.001,4286.9,4286.8,11.01697661]
["bitfinex","ETHUSD",1757433730548,0.001,4286.9,4286.8,11.80897661]
["bitfinex","ETHUSD",1757433732004,0.001,4286.9,4286.8,7.86897661]
["bitfinex","ETHUSD",1757433732207,0.001,4286.9,4286.8,11.80897661]
["bitfinex","ETHUSD",1757433735320,0.001,4286.9,4286.8,11.80797661]
["bitfinex","ETHUSD",1757433735527,0.001,4286.9,4286.8,10.57887661]
["bitfinex","ETHUSD",1757433735698,0.001,4286.9,4286.8,5.84887661]
["bitfinex","ETHUSD",1757433735897,0.001,4286.9,4286.8,10.09037661]
["bitfinex","ETHUSD",1757433736953,0.3141,4286.9,4286.8,6.78787661]
["bitfinex","ETHUSD",1757433737926,0.001,4286.9,4286.8,6.78787661]
["bitfinex","ETHUSD",1757433738130,0.001,4286.9,4286.8,10.09037661]
["bitfinex","ETHUSD",1757433739092,0.001,4286.9,4286.8,10.57887661]
["bitfinex","ETHUSD",1757433739433,0.001,4286.9,4286.8,11.69197661]
["bitfinex","ETHUSD",1757433739611,0.001,4286.9,4286.8,11.80797661]
["bitfinex","ETHUSD",1757433740538,0.001,4286.9,4286.8,10.88237661]
["bitfinex","ETHUSD",1757433740754,0.001,4286.9,4286.8,13.48284041]
["bitfinex","ETHUSD",1757433742370,0.001,4286.9,4286.8,7.52374041]
["bitfinex","ETHUSD",1757433742571,0.001,4286.9,4286.8,9.78787661]
["bitfinex","ETHUSD",1757433742752,0.001,4286.9,4286.8,10.09037661]
["bitfinex","ETHUSD",1757433742942,0.001,4286.9,4286.8,11.01597661]
["bitfinex","ETHUSD",1757433743332,0.001,4286.9,4286.8,10.57887661]
["bitfinex","ETHUSD",1757433743534,0.001,4286.9,4286.8,12.69084041]
["bitfinex","ETHUSD",1757433744049,0.001,4286.9,4286.8,13.48284041]
["bitfinex","ETHUSD",1757433744229,0.001,4286.9,4286.8,11.80797661]
["bitfinex","ETHUSD",1757433746034,0.001,4286.9,4286.8,11.37087661]
["bitfinex","ETHUSD",1757433747369,0.001,4286.9,4286.8,10.88237661]
["bitfinex","ETHUSD",1757433748884,0.7604,4286.9,4286.8,9.78687661]
["bitfinex","ETHUSD",1757433749173,0.3141,4286.9,4286.8,11.46081894]
["bitfinex","ETHUSD",1757433750262,0.001,4286.9,4286.8,11.46081894]
["bitfinex","ETHUSD",1757433750435,0.3141,4286.9,4286.8,11.46081894]
["bitfinex","ETHUSD",1757433750636,0.7604,4286.9,4286.8,11.46081894]
["bitfinex","ETHUSD",1757433750845,1.2111,4286.9,4286.8,5.84887661]
["bitfinex","ETHUSD",1757433751073,1.2111,4286.9,4286.8,9.78687661]
["bitfinex","ETHUSD",1757433752436,0.7604,4286.9,4286.8,9.78687661]
["bitfinex","ETHUSD",1757433753609,0.3141,4286.9,4286.8,9.78687661]
["bitfinex","ETHUSD",1757433754452,0.001,4286.9,4286.8,11.84447661]
["bitfinex","ETHUSD",1757433757184,0.001,4287.8,4286.8,9.51173424]
["bitfinex","ETHUSD",1757433757486,0.001,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757433757690,0.001,4287.8,4287.7,9.38625272]
["bitfinex","ETHUSD",1757433757851,0.001,4287.8,4287.7,9.69915272]
["bitfinex","ETHUSD",1757433758049,0.2973,4287.8,4287.7,9.38625272]
["bitfinex","ETHUSD",1757433758452,0.7413,4287.8,4287.7,9.38625272]
["bitfinex","ETHUSD",1757433758647,0.7413,4287.8,4287.7,10.72562811]
["bitfinex","ETHUSD",1757433758886,0.7413,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757433758887,1.2218,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757433759078,1.2218,4287.8,4287.7,9.38625272]
["bitfinex","ETHUSD",1757433759586,1.2218,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757433759789,1.2218,4287.8,4287.7,9.38625272]
["bitfinex","ETHUSD",1757433760353,1.2218,4287.8,4287.7,3.116]
["bitfinex","ETHUSD",1757433760653,1.2218,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757433760854,1.2218,4287.8,4287.7,3.116]
["bitfinex","ETHUSD",1757433761885,1.2218,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757433763771,1.2218,4287.8,4287.7,9.38525272]
["bitfinex","ETHUSD",1757433764817,0.2973,4287.8,4287.7,9.38525272]
["bitfinex","ETHUSD",1757433765117,0.2973,4287.8,4287.7,10.55701324]
["bitfinex","ETHUSD",1757433765415,0.001,4287.8,4287.7,10.55701324]
["bitfinex","ETHUSD",1757433765719,0.001,4287.8,4287.7,10.86991324]
["bitfinex","ETHUSD",1757433766016,0.001,4287.8,4287.7,11.36751324]
["bitfinex","ETHUSD",1757433766803,0.001,4287.8,4287.7,12.65991324]
["bitfinex","ETHUSD",1757433767797,0.7413,4287.8,4287.7,12.34701324]
["bitfinex","ETHUSD",1757433768405,0.2973,4287.8,4287.7,12.34701324]
["bitfinex","ETHUSD",1757433769214,0.001,4287.8,4287.7,12.34701324]
["bitfinex","ETHUSD",1757433769719,0.7413,4287.8,4287.7,8.41001324]
["bitfinex","ETHUSD",1757433770028,0.2973,4287.8,4287.7,12.34701324]
["bitfinex","ETHUSD",1757433770384,0.001,4287.8,4287.7,12.34701324]
["bitfinex","ETHUSD",1757433770790,0.2973,4287.8,4287.7,12.34701324]
["bitfinex","ETHUSD",1757433771130,0.001,4287.8,4287.7,12.34701324]
["bitfinex","ETHUSD",1757433772241,0.2973,4287.8,4287.7,12.34701324]
["bitfinex","ETHUSD",1757433773536,1.2218,4287.8,4287.7,4.906]
["bitfinex","ETHUSD",1757433773726,1.2218,4287.8,4287.7,8.843]
["bitfinex","ETHUSD",1757433774126,0.2973,4287.8,4287.7,11.17525272]
["bitfinex","ETHUSD",1757433774651,0.7413,4287.8,4287.7,11.17525272]
["bitfinex","ETHUSD",1757433775017,1.2218,4287.8,4287.7,8.843]
["bitfinex","ETHUSD",1757433775219,1.2218,4287.8,4287.7,4.906]
["bitfinex","ETHUSD",1757433775418,1.2218,4287.8,4287.7,8.842]
["bitfinex","ETHUSD",1757433776376,1.2218,4287.8,4287.7,3.116]
["bitfinex","ETHUSD",1757433779363,1.2218,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757433779957,0.7413,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757433780334,0.7413,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757433781158,0.7413,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757433781362,0.7413,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757433781535,0.001,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757433781861,0.001,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757433784852,0.2965,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757433785050,1.1875,4287.8,4287.7,9.38425272]
["bitfinex","ETHUSD",1757433785694,0.7337,4287.8,4287.7,9.38425272]
["bitfinex","ETHUSD",1757433786190,0.7337,4287.8,4287.7,7.052]
["bitfinex","ETHUSD",1757433786391,0.7337,4287.8,4287.7,9.38425272]
["bitfinex","ETHUSD",1757433787099,0.2965,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757433788156,1.1875,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757433788476,1.1875,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757433788854,0.2965,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757433789096,0.7337,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757433789292,0.7337,4287.8,4287.7,3.31991253]
["bitfinex","ETHUSD",1757433789500,0.7337,4287.8,4287.7,7.42773505]
["bitfinex","ETHUSD",1757433789501,0.001,4287.8,4287.7,7.42773505]
["bitfinex","ETHUSD",1757433789720,0.001,4287.8,4287.7,7.40441253]
["bitfinex","ETHUSD",1757433790792,0.001,4287.8,4287.7,7.89861253]
["bitfinex","ETHUSD",1757433790995,0.001,4287.8,4287.7,8.34701253]
["bitfinex","ETHUSD",1757433793129,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757433793284,0.001,4288.2,4288.1,11.92596983]
["bitfinex","ETHUSD",1757433793623,0.001,4288.2,4288.1,13.25374948]
["bitfinex","ETHUSD",1757433793782,0.001,4288.2,4288.1,14.04574948]
["bitfinex","ETHUSD",1757433793982,0.001,4288.2,4288.1,15.72139794]
["bitfinex","ETHUSD",1757433794223,0.001,4288.2,4288.1,14.04574948]
["bitfinex","ETHUSD",1757433795407,0.001,4288.2,4288.1,14.16104289]
["bitfinex","ETHUSD",1757433795617,0.001,4288.2,4288.1,9.77764289]
["bitfinex","ETHUSD",1757433795903,0.001,4288.2,4288.1,13.71264289]
["bitfinex","ETHUSD",1757433796317,0.001,4288.2,4288.1,14.16104289]
["bitfinex","ETHUSD",1757433796922,0.001,4288.2,4288.1,13.71264289]
["bitfinex","ETHUSD",1757433799925,0.001,4288.2,4288.1,14.16004289]
["bitfinex","ETHUSD",1757433801539,0.001,4288.7,4288.5,3.12381765]
["bitfinex","ETHUSD",1757433801704,0.001,4288.7,4288.5,10.08113582]
["bitfinex","ETHUSD",1757433801906,0.001,4288.7,4288.5,11.29291765]
["bitfinex","ETHUSD",1757433802918,0.001,4288.7,4288.5,10.84451765]
["bitfinex","ETHUSD",1757433803752,0.001,4288.7,4288.5,6.91051765]
["bitfinex","ETHUSD",1757433803930,0.001,4288.7,4288.5,12.145411]
["bitfinex","ETHUSD",1757433804457,0.001,4288.7,4288.5,12.144411]
["bitfinex","ETHUSD",1757433805655,0.001,4288.7,4288.5,11.650211]
["bitfinex","ETHUSD",1757433805839,0.7337,4288.6,4288.5,8.357711]
["bitfinex","ETHUSD",1757433806150,1.1875,4288.6,4288.5,7.05681765]
["bitfinex","ETHUSD",1757433806355,0.001,4288.6,4288.5,7.05681765]
["bitfinex","ETHUSD",1757433806727,0.001,4288.6,4288.5,10.05681765]
["bitfinex","ETHUSD",1757433806911,0.2965,4288.6,4288.5,10.05681765]
["bitfinex","ETHUSD",1757433809474,0.2965,4288.6,4288.5,11.46060995]
["bitfinex","ETHUSD",1757433810341,1.1875,4288.6,4288.5,10.05681765]
["bitfinex","ETHUSD",1757433811446,1.1875,4288.6,4288.5,6.23981765]
["bitfinex","ETHUSD",1757433811645,1.1875,4288.6,4288.5,10.17281765]
["bitfinex","ETHUSD",1757433813289,0.7337,4288.6,4288.5,10.17181765]
["bitfinex","ETHUSD",1757433814884,1.2223,4288.6,4288.5,10.17181765]
["bitfinex","ETHUSD",1757433815692,0.7337,4288.6,4288.5,10.17181765]
["bitfinex","ETHUSD",1757433816274,0.2965,4288.6,4288.5,10.17181765]
["bitfinex","ETHUSD",1757433816468,0.2965,4288.6,4288.5,11.58710995]
["bitfinex","ETHUSD",1757433817394,0.001,4288.6,4288.5,11.58710995]
["bitfinex","ETHUSD",1757433817964,0.001,4288.6,4288.5,11.89720995]
["bitfinex","ETHUSD",1757433819876,0.001,4288.6,4288.5,12.39510995]
["bitfinex","ETHUSD",1757433820073,0.001,4288.6,4288.5,11.89720995]
["bitfinex","ETHUSD",1757433820279,0.001,4288.6,4288.5,12.39510995]
["bitfinex","ETHUSD",1757433820798,0.001,4288.6,4288.5,12.83400995]
["bitfinex","ETHUSD",1757433823208,0.001,4288.6,4288.5,14.50292045]
["bitfinex","ETHUSD",1757433823625,0.001,4288.6,4288.5,14.06402045]
["bitfinex","ETHUSD",1757433823823,0.001,4288.6,4288.5,13.25602045]
["bitfinex","ETHUSD",1757433824042,0.001,4288.6,4288.5,13.56512045]
["bitfinex","ETHUSD",1757433824616,0.001,4288.6,4288.5,12.27810995]
["bitfinex","ETHUSD",1757433827106,0.001,4288.6,4288.5,12.3713608]
["bitfinex","ETHUSD",1757433827812,0.001,4288.6,4288.5,11.5633608]
["bitfinex","ETHUSD",1757433828127,0.001,4288.6,4288.5,13.23376064]
["bitfinex","ETHUSD",1757433828541,0.001,4288.6,4288.5,13.54386064]
["bitfinex","ETHUSD",1757433830832,0.001,4288.6,4288.5,14.48066064]
["bitfinex","ETHUSD",1757433831238,0.001,4288.6,4288.5,14.04176064]
["bitfinex","ETHUSD",1757433831942,0.001,4288.6,4288.5,13.54386064]
["bitfinex","ETHUSD",1757433832110,0.001,4288.6,4288.5,12.8102608]
["bitfinex","ETHUSD",1757433833434,0.001,4288.6,4288.5,12.3713608]
["bitfinex","ETHUSD",1757433834236,0.001,4288.6,4288.5,12.8102608]
["bitfinex","ETHUSD",1757433834736,0.001,4288.6,4288.5,12.9262608]
["bitfinex","ETHUSD",1757433835240,0.001,4288.7,4288.6,6.12376327]
["bitfinex","ETHUSD",1757433835401,0.001,4288.7,4288.6,9.93147093]
["bitfinex","ETHUSD",1757433835601,0.04,4288.9,4288.8,6.12365454]
["bitfinex","ETHUSD",1757433835836,0.04,4288.9,4288.8,10.05365454]
["bitfinex","ETHUSD",1757433836036,0.001,4289.5,4288.8,10.05365454]
["bitfinex","ETHUSD",1757433836037,0.001,4289.5,4289.4,3.12332839]
["bitfinex","ETHUSD",1757433836235,0.001,4289.5,4289.4,13.51164462]
["bitfinex","ETHUSD",1757433836410,0.2958,4289.5,4289.4,11.84232839]
["bitfinex","ETHUSD",1757433836612,0.741,4289.5,4289.4,13.51164462]
["bitfinex","ETHUSD",1757433836817,0.741,4289.5,4289.4,13.95684462]
["bitfinex","ETHUSD",1757433837124,0.741,4289.5,4289.4,15.58566893]
["bitfinex","ETHUSD",1757433837336,0.741,4289.5,4289.4,13.9153527]
["bitfinex","ETHUSD",1757433837901,0.2958,4289.5,4289.4,13.9153527]
["bitfinex","ETHUSD",1757433838454,0.001,4289.5,4289.4,13.9153527]
["bitfinex","ETHUSD",1757433839031,0.2958,4289.5,4289.4,13.9153527]
["bitfinex","ETHUSD",1757433839231,0.741,4289.5,4289.4,13.9153527]
["bitfinex","ETHUSD",1757433839560,0.001,4289.5,4289.4,13.9153527]
["bitfinex","ETHUSD",1757433839725,0.001,4289.5,4289.4,14.7233527]
["bitfinex","ETHUSD",1757433840063,0.741,4289.5,4289.4,13.9153527]
["bitfinex","ETHUSD",1757433840281,0.741,4289.5,4289.4,9.9863527]
["bitfinex","ETHUSD",1757433840489,1.2296,4289.5,4289.4,11.84132839]
["bitfinex","ETHUSD",1757433841545,0.2958,4289.5,4289.4,11.84132839]
["bitfinex","ETHUSD",1757433841871,0.7499,4289.5,4289.4,11.84132839]
["bitfinex","ETHUSD",1757433842033,1.2255,4289.5,4289.4,11.84132839]
["bitfinex","ETHUSD",1757433842661,1.2255,4289.5,4289.4,11.84032839]
["bitfinex","ETHUSD",1757433843981,1.2255,4289.5,4289.4,8.84032839]
["bitfinex","ETHUSD",1757433844141,1.2255,4289.5,4289.4,11.84032839]
["bitfinex","ETHUSD",1757433844584,1.2255,4289.5,4289.4,8.84032839]
["bitfinex","ETHUSD",1757433845081,1.2255,4289.5,4289.4,11.84032839]
["bitfinex","ETHUSD",1757433846077,1.2255,4289.5,4289.4,11.95632839]
["bitfinex","ETHUSD",1757433850490,1.2255,4289.5,4289.4,8.833]
["bitfinex","ETHUSD",1757433851287,0.7499,4289.5,4289.4,11.16432839]
["bitfinex","ETHUSD",1757433851654,1.2255,4289.5,4289.4,11.16432839]
["bitfinex","ETHUSD",1757433852074,0.7499,4289.5,4289.4,11.16432839]
["bitfinex","ETHUSD",1757433852985,1.2255,4289.5,4289.4,11.16432839]
["bitfinex","ETHUSD",1757433855224,0.7499,4289.5,4289.4,11.16432839]
["bitfinex","ETHUSD",1757433857306,0.7499,4289.5,4289.4,7.23632839]
["bitfinex","ETHUSD",1757433857511,0.7499,4289.5,4289.4,11.16332839]
["bitfinex","ETHUSD",1757433858123,1.2255,4289.5,4289.4,4.905]
["bitfinex","ETHUSD",1757433858423,1.34805,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433862501,0.7714,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433862713,1.2255,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433867497,0.7499,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433871240,1.2255,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433872138,0.7499,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433872473,1.237,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433872639,0.7499,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433877113,0.2958,4289.5,4289.4,2.44732839]
["bitfinex","ETHUSD",1757433877935,0.2958,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433878134,0.2958,4289.5,4289.4,2.44732839]
["bitfinex","ETHUSD",1757433878654,0.001,4289.5,4289.4,3.22040986]
["bitfinex","ETHUSD",1757433879062,0.001,4289.5,4289.4,3.71890986]
["bitfinex","ETHUSD",1757433880249,0.8012,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433880454,1.2609,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757433887483,1.2609,4289.5,4289.1,0.118]
["bitfinex","ETHUSD",1757433887656,0.4597,4289.4,4289.1,0.118]
["bitfinex","ETHUSD",1757433887864,0.9468,4289.4,4289.1,0.118]
["bitfinex","ETHUSD",1757433888036,0.3131,4289.2,4289.1,0.118]
["bitfinex","ETHUSD",1757433888574,1.2599,4289.2,4289.1,0.118]
["bitfinex","ETHUSD",1757433890341,3.59133709,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433891844,7.51533709,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433892683,7.64623829,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433893155,7.51533709,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433894266,6.68453709,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433894659,4.3531,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433894861,7.14423709,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433895174,4.8128,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433895881,7.63133709,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433902364,7.76200532,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433905733,18.12154242,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433905893,18.84069338,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433907908,19.46734212,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433908450,18.84069338,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433914259,21.29569338,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433914444,23.48769338,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433915436,30.60769338,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433916027,30.60723035,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433916666,30.60823035,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433917968,31.44260229,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757433918749,2.33187202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757433918963,18.40340912,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757433919160,20.02326528,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757433919362,20.02326528,4288.4,4288.2,0.002]
["bitfinex","ETHUSD",1757433919363,5.4479264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757433919533,8.01222368,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757433919733,9.45813408,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757433920142,3.0,4288.1,4287.8,1e-08]
["bitfinex","ETHUSD",1757433920343,12.69168103,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757433920547,14.05024759,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757433920945,2.33219833,4287.8,4287.3,1e-08]
["bitfinex","ETHUSD",1757433921173,12.80795301,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433921375,19.87851957,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433921982,19.58681957,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433922376,19.3693947,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433923066,11.87940268,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433923380,11.87926309,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433923767,12.17096309,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433923966,11.87926309,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433924482,12.62886309,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433924781,13.23798518,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433924979,12.00958518,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433925340,12.17096309,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433925539,12.75914797,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433925978,12.30124797,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433926177,12.00954797,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433926391,12.00952022,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433926688,11.87926309,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433927198,12.17096309,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433928161,11.87926309,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433928755,11.87926309,4287.4,4287.3,0.78450001]
["bitfinex","ETHUSD",1757433929180,11.87926309,4287.4,4287.3,0.30830001]
["bitfinex","ETHUSD",1757433929495,11.87926309,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433929802,11.87926309,4287.4,4287.3,0.78450001]
["bitfinex","ETHUSD",1757433929803,0.83484718,4287.4,4287.3,0.78450001]
["bitfinex","ETHUSD",1757433930006,4.13937081,4287.4,4287.3,1.25060001]
["bitfinex","ETHUSD",1757433930162,4.13937081,4287.4,4287.3,1.61311564]
["bitfinex","ETHUSD",1757433930602,0.025,4288.8,4287.4,0.792]
["bitfinex","ETHUSD",1757433930902,3.199,4288.7,4288.4,2.33183042]
["bitfinex","ETHUSD",1757433931085,3.199,4288.7,4288.6,0.2469]
["bitfinex","ETHUSD",1757433931467,3.199,4288.7,4288.6,0.8774]
["bitfinex","ETHUSD",1757433932002,5.5307089,4288.7,4288.6,0.8774]
["bitfinex","ETHUSD",1757433933101,5.5307089,4288.7,4288.6,0.7231]
["bitfinex","ETHUSD",1757433934810,5.5307089,4288.7,4288.6,0.2469]
["bitfinex","ETHUSD",1757433935014,2.3319264,4288.3,4288.2,0.4744]
["bitfinex","ETHUSD",1757433935183,2.33219833,4287.8,4287.7,0.4744]
["bitfinex","ETHUSD",1757433935388,6.25319833,4287.8,4287.7,0.7213]
["bitfinex","ETHUSD",1757433935795,6.25319833,4287.8,4287.7,0.7233]
["bitfinex","ETHUSD",1757433937140,3.921,4287.8,4287.7,0.8776]
["bitfinex","ETHUSD",1757433937637,6.25319833,4287.8,4287.7,0.8776]
["bitfinex","ETHUSD",1757433939123,6.25319833,4287.8,4287.7,0.7233]
["bitfinex","ETHUSD",1757433940247,1.79,4288.1,4287.7,0.7233]
["bitfinex","ETHUSD",1757433940551,2.33214393,4287.9,4287.8,0.4744]
["bitfinex","ETHUSD",1757433940707,2.33214393,4287.9,4287.8,0.7213]
["bitfinex","ETHUSD",1757433942011,6.25310271,4288.0,4287.8,0.7213]
["bitfinex","ETHUSD",1757433942322,3.921,4288.0,4287.9,0.4744]
["bitfinex","ETHUSD",1757433942532,6.25308955,4288.0,4287.9,0.7213]
["bitfinex","ETHUSD",1757433943744,3.921,4288.0,4287.7,0.002]
["bitfinex","ETHUSD",1757433943972,2.33219833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433944147,6.25219833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433944648,6.36819833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433945319,6.36819833,4287.8,4287.7,0.2489]
["bitfinex","ETHUSD",1757433945907,7.09539833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433946410,7.57479833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433946606,7.79214723,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433946847,8.98357199,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433947046,11.98357199,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433950589,12.07690117,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433953089,11.85955227,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433956023,12.3606683,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433958607,11.16924354,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433959722,11.29983689,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433960829,11.16924354,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433961615,11.2998629,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433962132,11.2998644,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433962342,11.29986445,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433962640,6.17326445,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433962841,9.34652751,4287.8,4287.7,0.7016]
["bitfinex","ETHUSD",1757433963048,9.34652751,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433963049,5.92664354,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433963261,9.80532751,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433963415,10.72574259,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433963617,11.19094259,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433964415,11.40885596,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433964954,13.67676393,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757433965553,2.33241591,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433965734,6.25341591,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433965911,7.00081591,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433967448,6.25341591,4287.4,4287.3,0.69960001]
["bitfinex","ETHUSD",1757433968124,6.25341591,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433968125,6.54201591,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433968329,7.00081591,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433969013,7.13159947,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433970928,7.13162682,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433971667,3.21062682,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433971867,7.13162682,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433973479,3.21062682,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433973631,7.13162682,4287.4,4287.3,1e-08]
["bitfinex","ETHUSD",1757433974284,2.46322682,4287.4,4287.3,0.24710001]
["bitfinex","ETHUSD",1757433974570,2.33241591,4287.4,4287.3,0.24710001]
["bitfinex","ETHUSD",1757433974867,6.25341591,4287.4,4287.3,0.69960001]
["bitfinex","ETHUSD",1757433975073,6.38422682,4287.4,4287.3,0.69960001]
["bitfinex","ETHUSD",1757433975242,6.38422682,4287.4,4287.3,0.85410001]
["bitfinex","ETHUSD",1757433975848,6.25341591,4287.4,4287.3,0.85410001]
["bitfinex","ETHUSD",1757433976374,6.38450939,4287.4,4287.3,0.69960001]
["bitfinex","ETHUSD",1757433976945,6.25341591,4287.4,4287.3,0.69960001]
["bitfinex","ETHUSD",1757433981207,0.001,4287.8,4287.4,0.792]
["bitfinex","ETHUSD",1757433981508,0.001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757433981803,0.001,4287.8,4287.7,2.57935272]
["bitfinex","ETHUSD",1757433982103,0.001,4287.8,4287.7,1.6461]
["bitfinex","ETHUSD",1757433982292,0.001,4287.8,4287.7,3.97835272]
["bitfinex","ETHUSD",1757433982803,0.001,4287.8,4287.7,1.6461]
["bitfinex","ETHUSD",1757433982964,0.001,4287.8,4287.7,1.827171]
["bitfinex","ETHUSD",1757433984264,0.001,4287.8,4287.7,4.15942372]
["bitfinex","ETHUSD",1757433985064,0.001,4287.8,4287.7,1.827171]
["bitfinex","ETHUSD",1757433985270,0.001,4287.8,4287.7,4.15942372]
["bitfinex","ETHUSD",1757433985827,0.001,4287.8,4287.7,1.827171]
["bitfinex","ETHUSD",1757433986187,0.001,4287.8,4287.7,4.15942372]
["bitfinex","ETHUSD",1757433986605,0.001,4287.8,4287.7,1.827171]
["bitfinex","ETHUSD",1757433986801,0.001,4287.8,4287.7,1.672671]
["bitfinex","ETHUSD",1757433988829,0.001,4287.8,4287.7,4.00492372]
["bitfinex","ETHUSD",1757433989430,0.001,4287.8,4287.7,4.15942372]
["bitfinex","ETHUSD",1757433990550,0.001,4287.8,4287.7,4.00492372]
["bitfinex","ETHUSD",1757433990748,0.001,4287.8,4287.7,1.672671]
["bitfinex","ETHUSD",1757433991444,0.001,4287.8,4287.7,4.12092372]
["bitfinex","ETHUSD",1757433991655,0.001,4287.8,4287.7,1.943171]
["bitfinex","ETHUSD",1757433992060,0.001,4287.8,4287.7,1.788671]
["bitfinex","ETHUSD",1757433992954,0.001,4287.8,4287.7,1.943171]
["bitfinex","ETHUSD",1757433993262,0.001,4287.8,4287.7,4.27542372]
["bitfinex","ETHUSD",1757433993627,0.001,4287.8,4287.7,1.943171]
["bitfinex","ETHUSD",1757433994038,0.001,4287.8,4287.7,1.788671]
["bitfinex","ETHUSD",1757433994362,0.001,4287.8,4287.7,4.12092372]
["bitfinex","ETHUSD",1757433995153,0.001,4287.8,4287.7,1.788671]
["bitfinex","ETHUSD",1757433995369,0.001,4287.8,4287.7,4.12092372]
["bitfinex","ETHUSD",1757433995838,0.001,4287.8,4287.7,1.788671]
["bitfinex","ETHUSD",1757433996453,0.001,4287.8,4287.7,4.12092372]
["bitfinex","ETHUSD",1757433996675,0.001,4287.8,4287.7,1.788671]
["bitfinex","ETHUSD",1757433997379,0.001,4287.8,4287.7,4.12092372]
["bitfinex","ETHUSD",1757433998084,0.001,4287.8,4287.7,4.27542372]
["bitfinex","ETHUSD",1757433998380,0.001,4287.8,4287.7,4.12092372]
["bitfinex","ETHUSD",1757433998778,0.001,4287.8,4287.7,11.19442372]
["bitfinex","ETHUSD",1757433999099,0.001,4288.3,4288.2,6.12398078]
["bitfinex","ETHUSD",1757433999309,0.001,4288.3,4288.2,12.7945843]
["bitfinex","ETHUSD",1757433999514,0.001,4288.3,4288.2,13.0416843]
["bitfinex","ETHUSD",1757433999663,0.001,4288.3,4288.2,13.6520843]
["bitfinex","ETHUSD",1757434000457,0.001,4288.3,4288.2,13.74534146]
["bitfinex","ETHUSD",1757434000916,0.001,4288.3,4288.2,9.67184146]
["bitfinex","ETHUSD",1757434001081,0.001,4288.3,4288.2,13.61441277]
["bitfinex","ETHUSD",1757434001282,0.001,4288.3,4288.2,13.76891277]
["bitfinex","ETHUSD",1757434003885,0.001,4288.3,4288.2,12.97691277]
["bitfinex","ETHUSD",1757434004683,0.001,4288.3,4288.2,13.76891277]
["bitfinex","ETHUSD",1757434005714,0.001,4288.3,4288.2,13.61441277]
["bitfinex","ETHUSD",1757434005882,0.025,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757434006073,0.001,4289.2,4288.9,0.792]
["bitfinex","ETHUSD",1757434006272,0.001,4289.2,4289.1,3.48659145]
["bitfinex","ETHUSD",1757434006871,0.001,4289.2,4289.1,4.03573165]
["bitfinex","ETHUSD",1757434007521,0.001,4289.2,4289.1,3.24373165]
["bitfinex","ETHUSD",1757434008258,0.001,4289.2,4289.1,4.03573165]
["bitfinex","ETHUSD",1757434008460,0.7598,4289.2,4289.1,8.2732192]
["bitfinex","ETHUSD",1757434009241,0.7598,4289.2,4289.1,7.4812192]
["bitfinex","ETHUSD",1757434009644,0.7598,4289.2,4289.1,2.02372775]
["bitfinex","ETHUSD",1757434009800,1.2451,4289.2,4289.1,4.034]
["bitfinex","ETHUSD",1757434009997,1.2451,4289.2,4289.1,4.826]
["bitfinex","ETHUSD",1757434010725,1.2451,4289.2,4289.1,0.116]
["bitfinex","ETHUSD",1757434010925,3.57653709,4289.2,4289.1,0.116]
["bitfinex","ETHUSD",1757434011128,2.33149145,4289.1,4288.6,0.116]
["bitfinex","ETHUSD",1757434011331,2.33161448,4288.9,4288.6,0.116]
["bitfinex","ETHUSD",1757434011518,0.3048,4288.7,4288.6,0.116]
["bitfinex","ETHUSD",1757434011913,1.2441,4288.7,4288.6,0.116]
["bitfinex","ETHUSD",1757434013060,3.5758089,4288.7,4288.6,0.116]
["bitfinex","ETHUSD",1757434013548,2.33189372,4288.4,4288.2,0.116]
["bitfinex","ETHUSD",1757434013756,3.5758089,4288.7,4288.2,0.116]
["bitfinex","ETHUSD",1757434013757,2.33182927,4288.5,4288.2,0.116]
["bitfinex","ETHUSD",1757434013933,0.3048,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434014105,1.2441,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434015599,0.7588,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434016387,2.81707644,4288.6,4288.2,0.116]
["bitfinex","ETHUSD",1757434016573,0.454,4288.5,4288.2,0.116]
["bitfinex","ETHUSD",1757434016778,2.81707644,4288.6,4288.2,0.116]
["bitfinex","ETHUSD",1757434016779,0.3048,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434017400,0.7588,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434018359,1.2441,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434019512,0.7588,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434020500,1.2441,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434021174,0.3048,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434021374,0.7588,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434021598,1.2251,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434022003,3.5570264,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434022410,1.2251,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434022620,0.7588,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434024819,0.3048,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757434025030,3.917,4288.5,4288.2,0.116]
["bitfinex","ETHUSD",1757434025315,0.4749,4288.7,4288.2,0.8358]
["bitfinex","ETHUSD",1757434025528,0.001,4288.8,4288.3,1.58168388]
["bitfinex","ETHUSD",1757434025830,0.001,4288.8,4288.6,0.116]
["bitfinex","ETHUSD",1757434025984,0.4749,4288.7,4288.6,0.116]
["bitfinex","ETHUSD",1757434026185,0.7838,4288.7,4288.6,0.116]
["bitfinex","ETHUSD",1757434026806,0.7838,4288.7,4288.1,3.002]
["bitfinex","ETHUSD",1757434026807,1.2501,4288.7,4288.1,0.002]
["bitfinex","ETHUSD",1757434026995,2.06944122,4288.7,4288.1,0.002]
["bitfinex","ETHUSD",1757434027506,2.33197444,4288.3,4288.1,0.002]
["bitfinex","ETHUSD",1757434027802,6.24897444,4288.3,4288.1,0.002]
["bitfinex","ETHUSD",1757434028002,1.2501,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434029023,3.58208078,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434030122,1.2501,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434030310,3.58208078,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434030514,1.2501,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434030729,3.58208078,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434033145,3.917,4288.3,4288.1,0.002]
["bitfinex","ETHUSD",1757434033572,6.72383023,4288.3,4288.1,0.002]
["bitfinex","ETHUSD",1757434033846,3.11578078,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434034859,3.58208078,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434035456,0.7838,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434036351,0.4749,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434036767,3.58208078,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434037744,0.7838,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434038148,3.11578078,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434040936,0.4749,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434041477,0.7838,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434041637,3.917,4288.3,4288.1,0.002]
["bitfinex","ETHUSD",1757434042162,1.79,4288.6,4288.2,0.2471]
["bitfinex","ETHUSD",1757434042345,3.917,4288.5,4288.3,0.4727]
["bitfinex","ETHUSD",1757434042556,3.917,4288.5,4288.4,0.5887]
["bitfinex","ETHUSD",1757434042746,3.917,4288.5,4288.4,0.8358]
["bitfinex","ETHUSD",1757434043076,0.001,4288.8,4288.5,0.792]
["bitfinex","ETHUSD",1757434043238,0.001,4288.8,4288.5,3.12377249]
["bitfinex","ETHUSD",1757434043239,3.917,4288.7,4288.5,3.12377249]
["bitfinex","ETHUSD",1757434043444,3.917,4288.7,4288.6,1.18448725]
["bitfinex","ETHUSD",1757434043984,3.918,4288.8,4288.6,1.18448725]
["bitfinex","ETHUSD",1757434044276,1.2501,4288.7,4288.6,0.116]
["bitfinex","ETHUSD",1757434044433,1.2501,4288.7,4288.3,0.116]
["bitfinex","ETHUSD",1757434044642,3.917,4288.6,4288.3,0.116]
["bitfinex","ETHUSD",1757434044934,4.3919,4288.6,4288.3,0.116]
["bitfinex","ETHUSD",1757434045762,0.4749,4288.5,4288.3,0.116]
["bitfinex","ETHUSD",1757434045958,4.2249,4288.4,4288.3,0.116]
["bitfinex","ETHUSD",1757434046164,8.24775927,4288.4,4288.1,0.002]
["bitfinex","ETHUSD",1757434046401,2.33198078,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434046601,6.24798078,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434046802,7.49808078,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434048105,7.62903457,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434048307,5.89232041,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434048597,7.62903457,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434051869,14.98534271,4288.2,4288.1,0.002]
["bitfinex","ETHUSD",1757434052071,14.98534271,4288.2,4287.7,0.002]
["bitfinex","ETHUSD",1757434052072,2.33219833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757434052277,9.24819833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757434052493,11.0722963,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757434052679,19.83182244,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757434054210,19.83182244,4287.8,4287.3,1e-08]
["bitfinex","ETHUSD",1757434054211,5.44825272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757434054392,7.87205069,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757434054566,9.06235069,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757434055214,9.27987907,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757434055502,10.24198178,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1757434059680,2.33230711,4287.6,4287.1,1e-08]
["bitfinex","ETHUSD",1757434059882,12.68883286,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757434060215,12.68883286,4287.2,4286.1,0.04]
["bitfinex","ETHUSD",1757434060216,2.33290563,4286.5,4286.1,0.04]
["bitfinex","ETHUSD",1757434060416,2.33296005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757434060615,2.33301448,4286.3,4286.1,1e-08]
["bitfinex","ETHUSD",1757434060819,7.4297,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434060997,9.25142672,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434061323,10.69101868,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434061523,10.69101868,4286.2,4284.8,0.025]
["bitfinex","ETHUSD",1757434061524,9.68975814,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757434061820,19.36573395,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757434062028,20.71469948,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757434062239,20.68620075,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757434062435,13.19972581,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757434066424,9.28272581,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757434066715,13.20072581,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757434070245,13.29411404,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757434070720,13.47251621,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757434072548,2.33361336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757434072752,9.68585555,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757434072934,2.33372228,4285.0,4284.8,1e-08]
["bitfinex","ETHUSD",1757434073158,9.25177675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434073337,11.62170784,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434073640,12.11971834,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434074218,12.24947729,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434074656,12.11971834,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434075335,12.2495433,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434075511,11.8220433,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434075718,11.0602433,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434075952,10.93041834,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434076252,11.06031513,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434076625,11.77901513,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757434078529,5.33383121,4284.8,4284.1,1e-08]
["bitfinex","ETHUSD",1757434078850,2.33415806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434079152,9.67425485,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434079353,10.59976535,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434079598,10.31530754,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434079802,11.03400754,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434082494,11.48450754,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434083191,11.03400754,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434084189,11.72451519,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434084998,10.31530754,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434085200,10.93761519,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434085770,11.72451519,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434086170,11.10220754,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434086891,11.55270754,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434087412,11.10220754,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757434088110,2.33459401,4283.4,4283.3,0.451]
["bitfinex","ETHUSD",1757434088264,8.04559401,4283.4,4283.3,0.451]
["bitfinex","ETHUSD",1757434088468,8.1754908,4283.4,4283.3,0.6981]
["bitfinex","ETHUSD",1757434088697,8.6735013,4283.4,4283.3,0.2471]
["bitfinex","ETHUSD",1757434088903,2.33470302,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757434089075,6.88161031,4283.2,4283.1,0.04]
["bitfinex","ETHUSD",1757434089276,7.50845654,4283.2,4283.1,0.2871]
["bitfinex","ETHUSD",1757434090297,6.88161031,4283.2,4283.1,0.2871]
["bitfinex","ETHUSD",1757434090679,6.88161031,4283.2,4283.1,0.7381]
["bitfinex","ETHUSD",1757434090868,6.88161031,4283.2,4283.1,0.2871]
["bitfinex","ETHUSD",1757434091065,6.88161031,4283.2,4283.1,0.7381]
["bitfinex","ETHUSD",1757434091809,6.88161031,4283.2,4283.1,0.2871]
["bitfinex","ETHUSD",1757434093565,6.88161031,4283.2,4283.1,0.7381]
["bitfinex","ETHUSD",1757434094307,7.50863249,4283.2,4283.1,0.7381]
["bitfinex","ETHUSD",1757434094870,7.72634486,4283.2,4283.1,0.7381]
["bitfinex","ETHUSD",1757434095322,7.72634486,4283.2,4283.1,0.7401]
["bitfinex","ETHUSD",1757434095878,7.50863249,4283.2,4283.1,0.7401]
["bitfinex","ETHUSD",1757434096274,1.25492947,4283.2,4283.1,0.8946]
["bitfinex","ETHUSD",1757434096475,6.88161031,4283.2,4283.1,0.8946]
["bitfinex","ETHUSD",1757434096970,6.88161031,4283.2,4283.1,0.7401]
["bitfinex","ETHUSD",1757434097399,6.88161031,4283.2,4283.1,0.2891]
["bitfinex","ETHUSD",1757434097711,7.50863249,4283.2,4283.1,0.2891]
["bitfinex","ETHUSD",1757434097872,7.50863249,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434098281,8.75559258,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434098429,7.50863249,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434098788,7.50863249,4283.2,4283.1,0.2891]
["bitfinex","ETHUSD",1757434099539,7.50863249,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434099706,7.98113249,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434099906,7.66851031,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434100240,11.97650818,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434100528,13.26138012,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434100690,13.13148333,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434100888,13.34928227,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434101105,12.11188227,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434101323,10.8038844,4283.2,4283.1,0.2891]
["bitfinex","ETHUSD",1757434101527,6.96951246,4283.2,4283.1,0.7401]
["bitfinex","ETHUSD",1757434101825,7.59691633,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434102027,6.96951246,4283.2,4283.1,0.2891]
["bitfinex","ETHUSD",1757434102228,7.59692147,4283.2,4283.1,0.2891]
["bitfinex","ETHUSD",1757434102429,7.91132147,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434102634,12.49414145,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434102931,13.54640201,4283.2,4283.1,0.042]
["bitfinex","ETHUSD",1757434103130,3.116,4283.1,4282.8,0.025]
["bitfinex","ETHUSD",1757434103431,2.33497559,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434103593,6.96978503,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434103794,7.41488502,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434104019,12.41709104,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434104329,13.25337286,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434104732,13.12267287,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434105300,12.28639105,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434105698,11.83589105,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434105905,7.69909211,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434106119,10.7567142,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434106719,11.38374627,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434106926,11.16591816,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434107132,10.75657917,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434107338,11.83411365,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434107541,13.12973375,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434107729,12.50269927,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434107939,6.05067917,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757434108123,6.25397559,4282.7,4282.6,0.7001]
["bitfinex","ETHUSD",1757434108321,2.33497559,4282.7,4282.6,0.7001]
["bitfinex","ETHUSD",1757434108524,3.919,4282.7,4282.6,0.98545687]
["bitfinex","ETHUSD",1757434109563,3.919,4282.7,4282.6,1.31752169]
["bitfinex","ETHUSD",1757434110072,0.4980105,4283.3,4282.6,3.32047458]
["bitfinex","ETHUSD",1757434110363,0.025,4283.8,4282.8,0.792]
["bitfinex","ETHUSD",1757434110565,3.921,4283.7,4282.9,0.13085687]
["bitfinex","ETHUSD",1757434110762,2.33475149,4283.2,4283.0,0.13085687]
["bitfinex","ETHUSD",1757434111081,2.33470302,4283.2,4283.1,0.13085687]
["bitfinex","ETHUSD",1757434111255,3.923,4283.2,4283.1,0.82895687]
["bitfinex","ETHUSD",1757434111646,6.25770302,4283.2,4283.1,0.82895687]
["bitfinex","ETHUSD",1757434112277,3.923,4283.2,4283.1,0.98345687]
["bitfinex","ETHUSD",1757434112626,1.792,4283.7,4283.1,0.98345687]
["bitfinex","ETHUSD",1757434112840,4.14185054,4283.6,4283.2,0.13085687]
["bitfinex","ETHUSD",1757434113034,0.21785054,4283.5,4283.3,0.28535687]
["bitfinex","ETHUSD",1757434113271,3.924,4283.6,4283.0,2.33480416]
["bitfinex","ETHUSD",1757434113450,3.924,4283.6,4283.4,0.2471]
["bitfinex","ETHUSD",1757434113663,3.924,4283.6,4283.5,0.13083736]
["bitfinex","ETHUSD",1757434113864,3.924,4283.6,4283.5,0.87243736]
["bitfinex","ETHUSD",1757434114237,6.25848501,4283.6,4283.5,0.87243736]
["bitfinex","ETHUSD",1757434115551,3.924,4283.6,4283.5,0.87243736]
["bitfinex","ETHUSD",1757434116170,3.924,4283.6,4283.5,1.02693736]
["bitfinex","ETHUSD",1757434116473,0.025,4283.8,4283.5,1.02693736]
["bitfinex","ETHUSD",1757434116679,0.025,4283.8,4283.6,0.28533736]
["bitfinex","ETHUSD",1757434116845,0.025,4283.8,4283.7,0.13083736]
["bitfinex","ETHUSD",1757434117101,0.025,4283.8,4283.7,0.53243736]
["bitfinex","ETHUSD",1757434117271,0.025,4283.8,4283.7,1.36308909]
["bitfinex","ETHUSD",1757434117473,0.025,4283.8,4283.7,1.02693736]
["bitfinex","ETHUSD",1757434117927,0.025,4283.8,4283.7,0.87243736]
["bitfinex","ETHUSD",1757434119103,0.025,4283.8,4283.7,1.02693736]
["bitfinex","ETHUSD",1757434119693,0.025,4283.8,4283.7,0.87243736]
["bitfinex","ETHUSD",1757434120716,0.025,4283.8,4283.7,0.98843736]
["bitfinex","ETHUSD",1757434121414,2.35937602,4283.8,4283.7,0.37793736]
["bitfinex","ETHUSD",1757434121727,0.116,4283.7,4282.8,0.4945]
["bitfinex","ETHUSD",1757434121874,4.0560747,4283.8,4282.8,0.4945]
["bitfinex","ETHUSD",1757434121875,2.33464851,4283.3,4282.8,0.4945]
["bitfinex","ETHUSD",1757434122074,3.922,4283.2,4282.8,0.4945]
["bitfinex","ETHUSD",1757434122280,2.33480641,4283.1,4282.8,0.4945]
["bitfinex","ETHUSD",1757434122480,2.33482922,4283.0,4282.8,0.4945]
["bitfinex","ETHUSD",1757434123544,3.922,4283.2,4282.7,0.116]
["bitfinex","ETHUSD",1757434123701,2.45081951,4283.0,4282.3,0.6105]
["bitfinex","ETHUSD",1757434124042,6.25586656,4282.9,4282.3,0.6105]
["bitfinex","ETHUSD",1757434124240,3.921,4282.9,4282.3,0.6105]
["bitfinex","ETHUSD",1757434124443,1.792,4283.4,4282.6,0.1565]
["bitfinex","ETHUSD",1757434124716,2.3345983,4283.4,4283.1,0.116]
["bitfinex","ETHUSD",1757434125017,2.3345983,4283.4,4283.2,0.4945]
["bitfinex","ETHUSD",1757434125176,2.33464851,4283.3,4283.2,0.4945]
["bitfinex","ETHUSD",1757434126517,2.33464851,4283.3,4282.8,0.4945]
["bitfinex","ETHUSD",1757434126781,2.33471451,4283.2,4282.8,0.6105]
["bitfinex","ETHUSD",1757434127333,3.922,4283.5,4283.2,0.4945]
["bitfinex","ETHUSD",1757434127491,2.3348109,4283.1,4282.8,0.116]
["bitfinex","ETHUSD",1757434127833,2.3348109,4283.1,4282.8,0.6105]
["bitfinex","ETHUSD",1757434128044,2.33471846,4283.2,4282.8,0.6105]
["bitfinex","ETHUSD",1757434128199,3.922,4283.5,4283.3,0.4945]
["bitfinex","ETHUSD",1757434128589,2.33459401,4283.4,4283.3,0.4945]
["bitfinex","ETHUSD",1757434128991,2.33459401,4283.4,4283.3,0.7416]
["bitfinex","ETHUSD",1757434129521,2.33459401,4283.4,4283.3,0.2471]
["bitfinex","ETHUSD",1757434129721,2.33467876,4283.3,4283.0,0.116]
["bitfinex","ETHUSD",1757434129929,2.33467876,4283.3,4283.0,0.6105]
["bitfinex","ETHUSD",1757434130135,2.33467876,4283.3,4283.2,0.2471]
["bitfinex","ETHUSD",1757434130436,0.025,4283.8,4283.2,0.8961]
["bitfinex","ETHUSD",1757434130723,2.33448832,4283.6,4283.3,0.64516]
["bitfinex","ETHUSD",1757434130892,2.33448832,4283.6,4283.5,0.2471]
["bitfinex","ETHUSD",1757434131083,6.25643643,4283.7,4283.5,0.2471]
["bitfinex","ETHUSD",1757434131288,2.33448501,4283.6,4283.5,0.2471]
["bitfinex","ETHUSD",1757434131605,3.922,4283.7,4283.5,0.2471]
["bitfinex","ETHUSD",1757434131812,3.922,4283.7,4283.5,0.7416]
["bitfinex","ETHUSD",1757434132131,3.922,4283.7,4283.6,0.4945]
["bitfinex","ETHUSD",1757434132321,0.025,4283.8,4283.6,0.7416]
["bitfinex","ETHUSD",1757434132523,2.33443769,4283.7,4283.5,0.116]
["bitfinex","ETHUSD",1757434133209,2.33454552,4283.5,4283.1,0.4945]
["bitfinex","ETHUSD",1757434133410,6.71120212,4283.6,4283.2,0.116]
["bitfinex","ETHUSD",1757434133927,6.71119478,4283.6,4283.2,0.116]
["bitfinex","ETHUSD",1757434134128,3.92,4283.6,4283.5,0.2471]
["bitfinex","ETHUSD",1757434134740,3.92,4283.6,4283.2,0.116]
["bitfinex","ETHUSD",1757434134741,6.25449324,4283.6,4283.2,0.116]
["bitfinex","ETHUSD",1757434134932,3.92,4283.6,4283.2,0.116]
["bitfinex","ETHUSD",1757434135087,3.92,4283.6,4283.3,0.4945]
["bitfinex","ETHUSD",1757434135288,3.92,4283.6,4283.5,0.2471]
["bitfinex","ETHUSD",1757434135970,4.6678,4283.6,4283.2,0.116]
["bitfinex","ETHUSD",1757434136567,7.00232716,4283.6,4283.2,0.116]
["bitfinex","ETHUSD",1757434136877,2.33454108,4283.5,4283.2,0.116]
["bitfinex","ETHUSD",1757434137178,4.6678,4283.6,4283.2,0.116]
["bitfinex","ETHUSD",1757434137333,0.4567,4283.5,4283.2,0.116]
["bitfinex","ETHUSD",1757434137728,3.92,4283.6,4283.4,0.2471]
["bitfinex","ETHUSD",1757434138941,6.2544901,4283.6,4283.4,0.2471]
["bitfinex","ETHUSD",1757434139148,3.92,4283.6,4283.4,0.2471]
["bitfinex","ETHUSD",1757434139715,3.92,4283.6,4283.4,2.58169176]
["bitfinex","ETHUSD",1757434139999,3.92,4283.6,4283.4,0.2471]
["bitfinex","ETHUSD",1757434140368,3.92,4283.6,4283.2,0.116]
["bitfinex","ETHUSD",1757434140794,3.92,4283.6,4283.2,2.45069915]
["bitfinex","ETHUSD",1757434140981,3.92,4283.6,4283.3,2.33463855]
["bitfinex","ETHUSD",1757434141300,0.4817,4283.8,4283.5,0.2471]
["bitfinex","ETHUSD",1757434141301,0.025,4283.8,4283.5,0.2471]
["bitfinex","ETHUSD",1757434141524,0.025,4283.8,4283.6,0.4945]
["bitfinex","ETHUSD",1757434141718,0.025,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757434141865,0.025,4283.8,4283.7,0.2471]
["bitfinex","ETHUSD",1757434142185,0.025,4283.8,4282.8,0.002]
["bitfinex","ETHUSD",1757434142186,1.2759,4283.8,4282.8,0.002]
["bitfinex","ETHUSD",1757434142373,2.33452204,4283.6,4283.2,0.116]
["bitfinex","ETHUSD",1757434142798,0.471,4283.5,4283.2,0.116]
["bitfinex","ETHUSD",1757434142998,0.3135,4283.3,4282.8,0.002]
["bitfinex","ETHUSD",1757434143159,2.33470467,4283.2,4282.8,0.118]
["bitfinex","ETHUSD",1757434143366,0.471,4283.1,4282.8,0.118]
["bitfinex","ETHUSD",1757434143705,4.389,4283.1,4282.8,0.118]
["bitfinex","ETHUSD",1757434143908,6.25276257,4283.1,4282.8,0.118]
["bitfinex","ETHUSD",1757434144063,2.64836656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434144602,5.50863641,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434144780,5.72675055,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434145175,5.50863641,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434145377,7.23274895,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434147619,11.15174895,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434149395,11.15155556,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434150190,8.35936656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434150802,1.792,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434151004,1.792,4282.9,4282.8,0.7012]
["bitfinex","ETHUSD",1757434151188,5.711,4282.9,4282.8,0.7012]
["bitfinex","ETHUSD",1757434151979,5.711,4282.9,4282.8,0.2491]
["bitfinex","ETHUSD",1757434153082,3.919,4282.9,4282.8,0.2491]
["bitfinex","ETHUSD",1757434153410,3.919,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434154076,3.919,4282.9,4282.8,0.2491]
["bitfinex","ETHUSD",1757434154277,0.116,4283.3,4282.8,0.2491]
["bitfinex","ETHUSD",1757434154521,4.393,4283.2,4282.8,2.584014]
["bitfinex","ETHUSD",1757434154752,3.922,4283.1,4282.9,2.78696613]
["bitfinex","ETHUSD",1757434154956,0.4674,4284.0,4283.4,2.33459401]
["bitfinex","ETHUSD",1757434154957,0.141,4283.8,4283.4,2.33459401]
["bitfinex","ETHUSD",1757434155140,0.141,4283.8,4283.1,0.116]
["bitfinex","ETHUSD",1757434155141,3.922,4283.7,4283.5,2.33453553]
["bitfinex","ETHUSD",1757434155452,3.922,4283.7,4283.6,0.93265355]
["bitfinex","ETHUSD",1757434155653,0.025,4283.8,4283.6,1.04865355]
["bitfinex","ETHUSD",1757434155863,0.025,4283.8,4283.7,2.78653051]
["bitfinex","ETHUSD",1757434156217,0.025,4283.8,4283.6,0.116]
["bitfinex","ETHUSD",1757434156521,0.025,4283.8,4283.3,0.4521]
["bitfinex","ETHUSD",1757434156522,0.3385,4283.8,4283.4,0.116]
["bitfinex","ETHUSD",1757434156747,3.923,4283.7,4283.4,0.116]
["bitfinex","ETHUSD",1757434157312,2.33463899,4283.4,4282.8,0.002]
["bitfinex","ETHUSD",1757434157653,0.3135,4283.5,4282.8,0.002]
["bitfinex","ETHUSD",1757434157654,3.923,4283.3,4282.8,0.002]
["bitfinex","ETHUSD",1757434157963,0.3135,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434159135,3.924,4283.0,4282.8,0.002]
["bitfinex","ETHUSD",1757434161026,0.3135,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434161223,0.7845,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434165370,0.3135,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434165767,3.924,4283.0,4282.8,0.002]
["bitfinex","ETHUSD",1757434167059,4.395,4283.0,4282.8,0.002]
["bitfinex","ETHUSD",1757434167445,0.7845,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434167645,3.11936656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434167892,4.52357955,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434169285,6.31557955,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434173976,6.44643278,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434177204,4.25771979,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434177405,8.04586656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434177902,8.80326656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434179202,8.93414546,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434179382,8.93414662,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434179705,8.93414431,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434182324,8.17674431,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434182628,8.04586656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434183221,8.04586656,4282.9,4282.8,0.2491]
["bitfinex","ETHUSD",1757434183387,2.3357633,4283.1,4282.8,0.8683]
["bitfinex","ETHUSD",1757434183388,0.001,4283.1,4282.8,0.8683]
["bitfinex","ETHUSD",1757434183575,0.001,4283.1,4282.9,0.7352]
["bitfinex","ETHUSD",1757434183770,0.001,4283.1,4283.0,0.3319269]
["bitfinex","ETHUSD",1757434183976,0.001,4283.1,4283.0,1.0437269]
["bitfinex","ETHUSD",1757434184719,0.001,4283.1,4283.0,0.7118]
["bitfinex","ETHUSD",1757434185124,3.92,4283.1,4282.9,0.116]
["bitfinex","ETHUSD",1757434185304,3.92,4283.1,4282.8,0.002]
["bitfinex","ETHUSD",1757434185497,6.25476348,4283.1,4282.8,0.002]
["bitfinex","ETHUSD",1757434185949,6.25476348,4283.1,4282.8,0.4667]
["bitfinex","ETHUSD",1757434186107,3.92,4283.1,4282.8,0.4667]
["bitfinex","ETHUSD",1757434186488,6.25477001,4283.1,4282.8,0.4667]
["bitfinex","ETHUSD",1757434188225,6.25386656,4282.9,4282.8,0.794]
["bitfinex","ETHUSD",1757434188549,6.56256656,4282.9,4282.8,0.794]
["bitfinex","ETHUSD",1757434189225,7.01126656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434189411,7.49896656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434190216,7.61496656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434191009,8.61004031,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434197044,8.82820245,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434197264,9.33089206,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434201455,4.16679206,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434201648,6.36986656,4282.9,4282.8,0.7422]
["bitfinex","ETHUSD",1757434202241,6.36986656,4282.9,4282.8,0.2491]
["bitfinex","ETHUSD",1757434202445,6.36986656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434203755,7.11236656,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434204060,8.05718031,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434204358,8.53348031,4282.9,4282.8,0.002]
["bitfinex","ETHUSD",1757434204527,8.53348031,4282.9,4282.6,0.002]
["bitfinex","ETHUSD",1757434204528,6.41662097,4282.9,4282.6,1e-08]
["bitfinex","ETHUSD",1757434204875,6.41662097,4282.9,4281.8,0.141]
["bitfinex","ETHUSD",1757434204876,1.25155791,4282.7,4281.8,1e-08]
["bitfinex","ETHUSD",1757434205086,2.33541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434205369,6.55231184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434205598,7.82193948,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434205731,8.53450485,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434206770,11.53450485,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434206971,12.0368126,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434208630,12.0368126,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757434209737,5.33546639,4281.8,4281.3,1e-08]
["bitfinex","ETHUSD",1757434209943,2.33557548,4281.6,4281.3,1e-08]
["bitfinex","ETHUSD",1757434210293,2.33568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434210596,3.919,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434210733,3.919,4281.4,4281.3,1.53220001]
["bitfinex","ETHUSD",1757434210934,3.919,4281.4,4281.3,1.84392001]
["bitfinex","ETHUSD",1757434212437,1.793,4282.0,4281.4,0.792]
["bitfinex","ETHUSD",1757434212587,1.793,4282.0,4281.6,0.792]
["bitfinex","ETHUSD",1757434212588,3.92,4281.9,4281.6,0.792]
["bitfinex","ETHUSD",1757434212786,3.92,4281.9,4281.8,0.2471]
["bitfinex","ETHUSD",1757434213020,3.92,4281.9,4281.8,0.8947]
["bitfinex","ETHUSD",1757434213983,6.25541184,4281.9,4281.8,0.8947]
["bitfinex","ETHUSD",1757434214186,6.25541184,4281.9,4281.8,1.0391]
["bitfinex","ETHUSD",1757434214810,2.33557548,4281.6,4281.5,0.116]
["bitfinex","ETHUSD",1757434215041,2.33557548,4281.6,4281.5,0.908]
["bitfinex","ETHUSD",1757434215042,6.25557548,4281.6,4281.5,0.908]
["bitfinex","ETHUSD",1757434215327,6.25557548,4281.6,4281.5,1.1551]
["bitfinex","ETHUSD",1757434215690,6.55347548,4281.6,4281.5,0.792]
["bitfinex","ETHUSD",1757434215892,2.33563003,4281.5,4281.3,1e-08]
["bitfinex","ETHUSD",1757434216123,6.25568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434219536,6.99818458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434220403,6.25568458,4281.4,4281.3,0.24710001]
["bitfinex","ETHUSD",1757434220831,2.33568458,4281.4,4281.3,0.24710001]
["bitfinex","ETHUSD",1757434221128,6.25568458,4281.4,4281.3,0.24710001]
["bitfinex","ETHUSD",1757434221429,6.25568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434222407,2.33568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434222609,6.25568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434223433,6.99818458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434223933,8.46709604,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434225097,8.59762376,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434225337,9.09886448,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434225638,8.59762376,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434225800,9.09886904,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434226196,8.59762376,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434226398,9.09892514,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434227236,8.59762376,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434227424,9.09895389,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434228346,9.09899038,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434229228,8.59762376,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434229404,9.09903042,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434229808,8.62273042,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434230038,2.33563397,4281.5,4281.4,0.792]
["bitfinex","ETHUSD",1757434230233,6.25563397,4281.5,4281.4,1.5322]
["bitfinex","ETHUSD",1757434231458,0.001,4281.6,4281.4,1.5322]
["bitfinex","ETHUSD",1757434231656,3.92,4281.5,4281.4,1.0391]
["bitfinex","ETHUSD",1757434231971,3.92,4281.5,4281.4,1.1936]
["bitfinex","ETHUSD",1757434232175,3.92,4281.5,4281.4,1.6659]
["bitfinex","ETHUSD",1757434232470,0.001,4281.6,4281.4,1.6659]
["bitfinex","ETHUSD",1757434232673,3.92,4281.5,4281.4,1.0391]
["bitfinex","ETHUSD",1757434233244,0.001,4281.6,4281.4,2.01899055]
["bitfinex","ETHUSD",1757434233444,3.92,4281.5,4281.4,1.39219055]
["bitfinex","ETHUSD",1757434233872,3.92,4281.5,4281.4,1.50819055]
["bitfinex","ETHUSD",1757434234074,3.92,4281.5,4281.4,2.13499055]
["bitfinex","ETHUSD",1757434234398,3.92,4281.5,4281.4,1.98049055]
["bitfinex","ETHUSD",1757434234763,3.92,4281.5,4281.4,1.50819055]
["bitfinex","ETHUSD",1757434234964,3.92,4281.5,4281.4,1.0391]
["bitfinex","ETHUSD",1757434235359,3.92,4281.5,4281.4,1.5114]
["bitfinex","ETHUSD",1757434235764,3.92,4281.5,4281.4,1.0391]
["bitfinex","ETHUSD",1757434236195,6.25563003,4281.5,4281.4,1.0391]
["bitfinex","ETHUSD",1757434236395,3.92,4281.5,4281.4,1.0391]
["bitfinex","ETHUSD",1757434236599,2.3365913,4281.6,4281.4,1.67814]
["bitfinex","ETHUSD",1757434236600,0.001,4281.6,4281.4,1.67814]
["bitfinex","ETHUSD",1757434236798,3.92,4281.5,4281.4,1.20584]
["bitfinex","ETHUSD",1757434237415,3.92,4281.5,4281.4,1.32184]
["bitfinex","ETHUSD",1757434237723,3.92,4281.5,4281.4,1.79414]
["bitfinex","ETHUSD",1757434240066,3.92,4281.5,4281.4,1.32184]
["bitfinex","ETHUSD",1757434240269,3.92,4281.5,4281.4,1.1551]
["bitfinex","ETHUSD",1757434240599,6.25563003,4281.5,4281.4,0.908]
["bitfinex","ETHUSD",1757434241002,3.92,4281.5,4281.4,0.908]
["bitfinex","ETHUSD",1757434241578,6.55723003,4281.5,4281.4,0.908]
["bitfinex","ETHUSD",1757434241971,2.33568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434242173,2.79228458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434242396,0.001,4281.6,4281.4,0.792]
["bitfinex","ETHUSD",1757434242573,4.2216,4281.5,4281.4,0.792]
["bitfinex","ETHUSD",1757434242902,7.01383428,4281.5,4281.4,0.792]
["bitfinex","ETHUSD",1757434243720,2.33568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434244023,2.79228458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434244221,0.7582,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434244376,3.92,4281.5,4281.3,1e-08]
["bitfinex","ETHUSD",1757434244776,0.7582,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434245101,4.03290458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434248392,3.56498458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434249418,3.09388458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434250326,3.56498458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434250706,7.48498458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434251035,7.61569408,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434251238,8.66121336,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434251410,9.16312326,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434255551,9.38089479,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434258897,5.46089479,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434259118,8.40788489,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434259495,2.46639408,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434259793,6.25568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434259992,6.55728458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434260227,7.01388458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434260626,6.55728458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434261278,7.01388458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434262274,6.99438458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434263339,6.25568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434263693,0.001,4281.5,4281.4,3.12768458]
["bitfinex","ETHUSD",1757434263991,0.001,4281.5,4281.4,7.38693304]
["bitfinex","ETHUSD",1757434267548,0.001,4281.5,4281.4,4.89674846]
["bitfinex","ETHUSD",1757434268185,0.001,4281.5,4281.3,0.11600001]
["bitfinex","ETHUSD",1757434268548,4.3571,4281.5,4281.3,0.11600001]
["bitfinex","ETHUSD",1757434268750,6.69275595,4281.5,4281.3,0.11600001]
["bitfinex","ETHUSD",1757434269083,6.69275595,4281.5,4281.3,1e-08]
["bitfinex","ETHUSD",1757434269084,3.07448458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434269580,0.7388,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434269784,6.25564348,4281.5,4281.3,0.24710001]
["bitfinex","ETHUSD",1757434269785,3.92,4281.5,4281.3,0.24710001]
["bitfinex","ETHUSD",1757434269981,3.92,4281.5,4281.3,1e-08]
["bitfinex","ETHUSD",1757434270383,0.7388,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434270679,3.07448458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434271245,3.56878458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434272352,3.07448458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434272550,3.56878458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434275414,4.55132245,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434275705,4.55132245,4281.4,4281.3,0.02000001]
["bitfinex","ETHUSD",1757434277376,4.68170526,4281.4,4281.3,0.02000001]
["bitfinex","ETHUSD",1757434277994,4.68173802,4281.4,4281.3,0.02000001]
["bitfinex","ETHUSD",1757434278702,4.89910844,4281.4,4281.3,0.02000001]
["bitfinex","ETHUSD",1757434279012,5.39981292,4281.4,4281.3,0.02000001]
["bitfinex","ETHUSD",1757434279386,5.1824425,4281.4,4281.3,0.02000001]
["bitfinex","ETHUSD",1757434279586,4.68173802,4281.4,4281.3,0.02000001]
["bitfinex","ETHUSD",1757434281420,4.68173802,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434281421,4.8990517,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434281597,5.39975618,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434284134,9.31875618,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757434284919,9.31875618,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434285307,9.31975618,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434286215,9.1024425,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434286536,8.81907182,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434286715,9.3197763,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434289150,12.3197763,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434292348,11.8254763,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434292911,12.3197763,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434294019,7.4693763,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434294250,11.35057182,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434294549,11.8512763,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434295655,12.3455763,4281.4,4281.3,0.00200001]
["bitfinex","ETHUSD",1757434296509,2.3357937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757434296710,6.2557937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757434296907,8.36374755,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757434297325,11.36374755,4281.2,4280.8,1e-08]
["bitfinex","ETHUSD",1757434297520,9.33620139,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757434297734,18.89765524,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757434297944,20.15715524,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757434298162,2.33655778,4279.8,4279.7,1.01985896]
["bitfinex","ETHUSD",1757434298345,6.25655778,4279.8,4279.7,1.01985896]
["bitfinex","ETHUSD",1757434298542,6.25655778,4279.8,4279.7,0.47495896]
["bitfinex","ETHUSD",1757434298975,2.33683079,4279.3,4279.2,0.292]
["bitfinex","ETHUSD",1757434299115,6.25683079,4279.3,4279.2,0.2471]
["bitfinex","ETHUSD",1757434299309,3.92,4279.3,4279.2,0.4016]
["bitfinex","ETHUSD",1757434300121,3.92,4279.3,4279.2,0.8927]
["bitfinex","ETHUSD",1757434300326,6.25683079,4279.3,4279.2,0.8927]
["bitfinex","ETHUSD",1757434300860,6.25683079,4279.3,4279.2,0.7382]
["bitfinex","ETHUSD",1757434302149,3.92,4279.3,4279.2,0.7382]
["bitfinex","ETHUSD",1757434302658,3.92,4279.3,4279.2,0.8927]
["bitfinex","ETHUSD",1757434302864,1.793,4279.9,4279.2,0.8927]
["bitfinex","ETHUSD",1757434303164,3.92,4279.8,4279.5,0.792]
["bitfinex","ETHUSD",1757434303469,3.92,4279.8,4279.7,1.0391]
["bitfinex","ETHUSD",1757434303677,3.92,4279.8,4279.7,1.6847]
["bitfinex","ETHUSD",1757434304758,3.92,4279.8,4279.7,4.02131237]
["bitfinex","ETHUSD",1757434304964,3.92,4279.8,4279.7,1.6847]
["bitfinex","ETHUSD",1757434305141,1.793,4279.9,4279.8,0.792]
["bitfinex","ETHUSD",1757434305361,5.713,4279.9,4279.8,1.4376]
["bitfinex","ETHUSD",1757434305573,5.713,4279.9,4279.8,1.6847]
["bitfinex","ETHUSD",1757434310579,0.1168,4280.4,4279.9,0.792]
["bitfinex","ETHUSD",1757434310801,0.1168,4280.4,4279.9,1.2831]
["bitfinex","ETHUSD",1757434311003,0.025,4280.8,4280.4,0.792]
["bitfinex","ETHUSD",1757434311163,0.025,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1757434311360,0.025,4280.8,4280.7,3.81698759]
["bitfinex","ETHUSD",1757434311576,0.025,4280.8,4280.7,4.70968759]
["bitfinex","ETHUSD",1757434311778,0.025,4280.8,4280.7,7.68632693]
["bitfinex","ETHUSD",1757434312193,0.025,4280.8,4280.7,7.77975507]
["bitfinex","ETHUSD",1757434320396,0.025,4280.8,4280.7,11.54325507]
["bitfinex","ETHUSD",1757434320806,0.025,4280.8,4280.7,11.69775507]
["bitfinex","ETHUSD",1757434322921,0.026,4280.8,4280.7,11.69775507]
["bitfinex","ETHUSD",1757434323123,0.026,4280.8,4280.7,11.54325507]
["bitfinex","ETHUSD",1757434323700,0.026,4280.8,4280.7,7.62525507]
["bitfinex","ETHUSD",1757434323901,0.026,4280.8,4280.7,10.80505507]
["bitfinex","ETHUSD",1757434324140,0.026,4280.8,4280.7,11.05215507]
["bitfinex","ETHUSD",1757434324348,0.026,4280.8,4280.7,11.54095507]
["bitfinex","ETHUSD",1757434324639,0.026,4280.8,4280.7,11.44752693]
["bitfinex","ETHUSD",1757434324848,0.026,4280.8,4280.7,10.95872693]
["bitfinex","ETHUSD",1757434325410,0.3328,4280.8,4280.7,6.79362693]
["bitfinex","ETHUSD",1757434325734,0.026,4280.8,4280.7,10.95872693]
["bitfinex","ETHUSD",1757434326058,0.4396,4281.2,4280.7,10.95872693]
["bitfinex","ETHUSD",1757434326059,0.001,4281.3,4281.2,3.1277937]
["bitfinex","ETHUSD",1757434326200,0.001,4281.3,4281.2,10.70816001]
["bitfinex","ETHUSD",1757434326546,0.001,4281.3,4281.2,11.53747485]
["bitfinex","ETHUSD",1757434327214,0.001,4281.6,4281.5,3.12763003]
["bitfinex","ETHUSD",1757434327400,0.001,4281.6,4281.5,11.97798633]
["bitfinex","ETHUSD",1757434327600,0.001,4282.1,4281.7,3.12752093]
["bitfinex","ETHUSD",1757434327820,0.001,4282.1,4282.0,6.1273573]
["bitfinex","ETHUSD",1757434328022,0.001,4282.1,4282.0,10.2924573]
["bitfinex","ETHUSD",1757434328223,0.001,4282.1,4282.0,10.9357573]
["bitfinex","ETHUSD",1757434328475,0.001,4282.1,4282.0,12.5380996]
["bitfinex","ETHUSD",1757434329518,0.001,4282.1,4282.0,8.4655996]
["bitfinex","ETHUSD",1757434329723,0.001,4282.1,4282.0,12.3825996]
["bitfinex","ETHUSD",1757434332870,0.001,4282.1,4282.0,12.47598762]
["bitfinex","ETHUSD",1757434333637,0.025,4282.8,4282.3,3.1271937]
["bitfinex","ETHUSD",1757434333829,0.025,4282.8,4282.7,6.12697559]
["bitfinex","ETHUSD",1757434334079,0.025,4282.8,4282.7,10.40707559]
["bitfinex","ETHUSD",1757434334785,0.4396,4283.5,4282.7,10.40707559]
["bitfinex","ETHUSD",1757434334786,0.4396,4284.2,4283.0,3.0]
["bitfinex","ETHUSD",1757434334965,0.001,4284.4,4283.8,3.24237602]
["bitfinex","ETHUSD",1757434335140,0.001,4284.4,4283.8,12.22181978]
["bitfinex","ETHUSD",1757434335366,0.001,4284.4,4283.8,12.19847602]
["bitfinex","ETHUSD",1757434335564,0.001,4284.4,4283.8,8.28147602]
["bitfinex","ETHUSD",1757434335763,0.7864,4283.9,4283.8,3.0]
["bitfinex","ETHUSD",1757434336071,1.2547,4283.9,4283.8,3.0]
["bitfinex","ETHUSD",1757434336264,1.2547,4283.9,4283.8,3.792]
["bitfinex","ETHUSD",1757434340376,0.04,4283.9,4283.8,10.81317602]
["bitfinex","ETHUSD",1757434340849,0.04,4283.9,4283.8,11.06027602]
["bitfinex","ETHUSD",1757434341680,0.04,4283.9,4283.8,11.54907602]
["bitfinex","ETHUSD",1757434341882,0.001,4284.1,4283.9,6.12632152]
["bitfinex","ETHUSD",1757434342051,0.001,4284.1,4283.9,10.57805861]
["bitfinex","ETHUSD",1757434342249,0.001,4284.1,4283.9,10.82515861]
["bitfinex","ETHUSD",1757434343486,0.001,4284.1,4283.9,10.67065861]
["bitfinex","ETHUSD",1757434345282,0.001,4284.1,4283.9,10.76399889]
["bitfinex","ETHUSD",1757434345844,0.001,4284.1,4283.9,10.87999889]
["bitfinex","ETHUSD",1757434347454,0.001,4284.1,4283.9,13.15109889]
["bitfinex","ETHUSD",1757434347455,0.3078,4284.0,4283.9,13.15109889]
["bitfinex","ETHUSD",1757434347659,0.7474,4284.0,4283.9,13.94309889]
["bitfinex","ETHUSD",1757434348082,0.3078,4284.0,4283.9,13.94309889]
["bitfinex","ETHUSD",1757434348281,0.3078,4284.0,4283.9,9.23609889]
["bitfinex","ETHUSD",1757434348458,0.7474,4284.0,4283.9,10.15109889]
["bitfinex","ETHUSD",1757434348658,0.7474,4284.0,4283.9,10.94309889]
["bitfinex","ETHUSD",1757434348860,0.001,4284.0,4283.9,14.19019889]
["bitfinex","ETHUSD",1757434349499,0.001,4284.0,4283.9,14.67899889]
["bitfinex","ETHUSD",1757434350697,0.001,4284.0,4283.9,14.58565861]
["bitfinex","ETHUSD",1757434351185,0.001,4284.0,4283.9,14.74015861]
["bitfinex","ETHUSD",1757434351967,0.001,4284.0,4283.9,14.58565861]
["bitfinex","ETHUSD",1757434352696,0.001,4284.0,4283.9,14.74015861]
["bitfinex","ETHUSD",1757434352905,0.001,4284.0,4283.9,14.58565861]
["bitfinex","ETHUSD",1757434355799,0.001,4284.0,4283.9,14.09685861]
["bitfinex","ETHUSD",1757434356303,0.001,4284.0,4283.9,14.55195861]
["bitfinex","ETHUSD",1757434357635,0.001,4284.0,4283.9,14.66795861]
["bitfinex","ETHUSD",1757434357987,0.001,4284.0,4283.9,14.21285861]
["bitfinex","ETHUSD",1757434358803,0.001,4284.0,4283.9,13.96575861]
["bitfinex","ETHUSD",1757434359127,0.001,4284.0,4283.9,14.21285861]
["bitfinex","ETHUSD",1757434359695,1e-08,4284.8,4284.7,6.12588568]
["bitfinex","ETHUSD",1757434359935,1e-08,4284.8,4284.7,11.83088568]
["bitfinex","ETHUSD",1757434361031,1e-08,4284.8,4284.7,12.07798568]
["bitfinex","ETHUSD",1757434361328,1e-08,4284.8,4284.7,11.83088568]
["bitfinex","ETHUSD",1757434361494,0.29800001,4284.8,4284.7,13.29288371]
["bitfinex","ETHUSD",1757434361736,1.23170001,4284.8,4284.7,13.29288371]
["bitfinex","ETHUSD",1757434362254,0.77000001,4284.8,4284.7,13.29288371]
["bitfinex","ETHUSD",1757434362447,1e-08,4284.8,4284.7,13.29288371]
["bitfinex","ETHUSD",1757434362948,1e-08,4284.8,4284.7,13.53998371]
["bitfinex","ETHUSD",1757434363274,1e-08,4284.8,4284.7,13.99508371]
["bitfinex","ETHUSD",1757434363583,1e-08,4284.8,4284.7,13.29288371]
["bitfinex","ETHUSD",1757434363938,1e-08,4284.9,4284.8,6.12583121]
["bitfinex","ETHUSD",1757434364137,1e-08,4284.9,4284.8,7.99212216]
["bitfinex","ETHUSD",1757434364351,1e-08,4284.9,4284.8,8.69432216]
["bitfinex","ETHUSD",1757434364552,0.498,4285.8,4285.7,6.12534111]
["bitfinex","ETHUSD",1757434364751,0.498,4285.8,4285.7,10.96341643]
["bitfinex","ETHUSD",1757434364948,0.796,4285.8,4285.7,10.96341643]
["bitfinex","ETHUSD",1757434365780,1.2577,4285.8,4285.7,10.96341643]
["bitfinex","ETHUSD",1757434367742,1.2577,4285.8,4285.7,7.05041643]
["bitfinex","ETHUSD",1757434367989,1.2577,4285.8,4285.7,10.03834111]
["bitfinex","ETHUSD",1757434368644,1.2577,4285.8,4285.7,6.12534111]
["bitfinex","ETHUSD",1757434369081,1.2577,4285.8,4285.7,10.03834111]
["bitfinex","ETHUSD",1757434369683,1.2577,4285.8,4285.7,10.15434111]
["bitfinex","ETHUSD",1757434372409,0.796,4285.8,4285.7,10.15434111]
["bitfinex","ETHUSD",1757434372608,0.796,4285.8,4285.7,11.58221643]
["bitfinex","ETHUSD",1757434373311,0.026,4285.8,4285.7,11.82931643]
["bitfinex","ETHUSD",1757434373686,0.026,4285.8,4285.7,11.58221643]
["bitfinex","ETHUSD",1757434373882,0.026,4285.8,4285.7,12.28441643]
["bitfinex","ETHUSD",1757434374618,0.026,4285.8,4285.7,11.82931643]
["bitfinex","ETHUSD",1757434374973,0.026,4285.8,4285.7,12.28441643]
["bitfinex","ETHUSD",1757434375177,0.026,4285.8,4285.7,11.58221643]
["bitfinex","ETHUSD",1757434376003,0.324,4285.8,4285.7,7.66921643]
["bitfinex","ETHUSD",1757434376315,1.2577,4285.8,4285.7,9.36234111]
["bitfinex","ETHUSD",1757434376521,0.796,4285.8,4285.7,9.36234111]
["bitfinex","ETHUSD",1757434376931,0.796,4285.8,4285.7,10.15434111]
["bitfinex","ETHUSD",1757434377652,1.2577,4285.8,4285.7,6.24134111]
["bitfinex","ETHUSD",1757434377809,1.2577,4285.8,4285.7,10.15434111]
["bitfinex","ETHUSD",1757434380658,0.026,4285.8,4285.7,11.58221643]
["bitfinex","ETHUSD",1757434380833,0.026,4285.8,4285.7,12.16841643]
["bitfinex","ETHUSD",1757434381530,0.026,4285.8,4285.7,11.46621643]
["bitfinex","ETHUSD",1757434382166,0.026,4285.8,4285.7,12.20931643]
["bitfinex","ETHUSD",1757434382454,1e-08,4285.8,4285.7,12.20931643]
["bitfinex","ETHUSD",1757434383741,1e-08,4285.8,4285.7,8.29631643]
["bitfinex","ETHUSD",1757434383943,1e-08,4285.8,4285.7,11.96221643]
["bitfinex","ETHUSD",1757434384142,1e-08,4285.8,4285.7,7.55321643]
["bitfinex","ETHUSD",1757434384452,1e-08,4285.8,4285.7,11.46621643]
["bitfinex","ETHUSD",1757434384753,0.29530001,4285.8,4285.7,11.46621643]
["bitfinex","ETHUSD",1757434384931,0.74050001,4285.8,4285.7,7.55321643]
["bitfinex","ETHUSD",1757434385103,0.74050001,4285.8,4285.7,11.46621643]
["bitfinex","ETHUSD",1757434385510,0.74050001,4285.8,4285.7,7.55321643]
["bitfinex","ETHUSD",1757434385734,0.74050001,4285.8,4285.7,11.46621643]
["bitfinex","ETHUSD",1757434387634,1e-08,4285.8,4285.7,11.46621643]
["bitfinex","ETHUSD",1757434388311,1e-08,4285.8,4285.7,12.20931643]
["bitfinex","ETHUSD",1757434389752,0.74050001,4285.8,4285.7,11.46521643]
["bitfinex","ETHUSD",1757434389914,1e-08,4285.8,4285.7,11.46521643]
["bitfinex","ETHUSD",1757434390624,1e-08,4285.8,4285.7,11.71231643]
["bitfinex","ETHUSD",1757434390821,1e-08,4285.8,4285.7,11.82831643]
["bitfinex","ETHUSD",1757434391521,1e-08,4285.8,4285.7,12.32431643]
["bitfinex","ETHUSD",1757434392254,1e-08,4285.9,4285.8,6.12528666]
["bitfinex","ETHUSD",1757434392548,1e-08,4285.9,4285.8,8.16097972]
["bitfinex","ETHUSD",1757434392867,1e-08,4285.9,4285.8,8.40807972]
["bitfinex","ETHUSD",1757434393381,0.001,4286.7,4285.8,8.40807972]
["bitfinex","ETHUSD",1757434393382,0.001,4286.7,4286.6,6.12485121]
["bitfinex","ETHUSD",1757434393519,0.001,4286.7,4286.6,11.82685121]
["bitfinex","ETHUSD",1757434393725,0.001,4286.7,4286.6,13.35883234]
["bitfinex","ETHUSD",1757434393920,0.2963,4286.7,4286.6,13.35883234]
["bitfinex","ETHUSD",1757434394121,0.7415,4286.7,4286.6,13.35883234]
["bitfinex","ETHUSD",1757434394351,0.7415,4286.7,4286.6,13.473357]
["bitfinex","ETHUSD",1757434395551,0.7415,4286.7,4286.6,13.35883234]
["bitfinex","ETHUSD",1757434397450,0.7415,4286.7,4286.6,12.56683234]
["bitfinex","ETHUSD",1757434397768,0.7415,4286.7,4286.6,13.35883234]
["bitfinex","ETHUSD",1757434398937,1.2212,4286.7,4286.6,13.35883234]
["bitfinex","ETHUSD",1757434399660,0.7415,4286.7,4286.6,13.35883234]
["bitfinex","ETHUSD",1757434399978,1.2212,4286.7,4286.6,13.35883234]
["bitfinex","ETHUSD",1757434400140,1.2212,4286.7,4286.6,11.94285121]
["bitfinex","ETHUSD",1757434400535,0.7415,4286.7,4286.6,11.94285121]
["bitfinex","ETHUSD",1757434401059,0.001,4286.7,4286.6,11.94285121]
["bitfinex","ETHUSD",1757434401682,0.001,4286.7,4286.6,12.18995121]
["bitfinex","ETHUSD",1757434401841,0.001,4286.7,4286.6,11.94285121]
["bitfinex","ETHUSD",1757434402042,0.7415,4286.7,4286.6,13.42003234]
["bitfinex","ETHUSD",1757434402353,0.7415,4286.7,4286.6,11.94285121]
["bitfinex","ETHUSD",1757434402934,1.2212,4286.7,4286.6,5.44885121]
["bitfinex","ETHUSD",1757434403134,0.7415,4286.7,4286.6,5.44885121]
["bitfinex","ETHUSD",1757434403370,0.7415,4286.7,4286.6,6.24085121]
["bitfinex","ETHUSD",1757434404655,0.001,4286.7,4286.6,6.24085121]
["bitfinex","ETHUSD",1757434404954,0.001,4286.7,4286.6,7.48943187]
["bitfinex","ETHUSD",1757434405150,0.7415,4286.7,4286.6,11.40443187]
["bitfinex","ETHUSD",1757434405470,0.001,4286.7,4286.6,11.65153187]
["bitfinex","ETHUSD",1757434405671,0.001,4286.7,4286.6,12.14753187]
["bitfinex","ETHUSD",1757434406241,0.001,4286.7,4286.6,13.82153187]
["bitfinex","ETHUSD",1757434406438,0.001,4286.7,4286.6,13.93753187]
["bitfinex","ETHUSD",1757434406684,0.04,4286.9,4286.8,3.12474237]
["bitfinex","ETHUSD",1757434406924,0.04,4286.9,4286.8,10.03974237]
["bitfinex","ETHUSD",1757434407066,0.04,4286.9,4286.8,10.28684237]
["bitfinex","ETHUSD",1757434407372,0.04,4286.9,4286.8,10.78284237]
["bitfinex","ETHUSD",1757434409979,0.001,4287.2,4287.0,0.792]
["bitfinex","ETHUSD",1757434410181,0.001,4287.2,4287.1,10.03857913]
["bitfinex","ETHUSD",1757434410348,0.001,4287.2,4287.1,10.40167913]
["bitfinex","ETHUSD",1757434410547,0.001,4287.2,4287.1,10.89767913]
["bitfinex","ETHUSD",1757434410767,0.001,4287.2,4287.1,11.05217913]
["bitfinex","ETHUSD",1757434410982,0.001,4287.2,4287.1,12.90924114]
["bitfinex","ETHUSD",1757434412485,0.001,4287.2,4287.1,8.99524114]
["bitfinex","ETHUSD",1757434412777,0.7507,4287.2,4287.1,12.16614114]
["bitfinex","ETHUSD",1757434413283,0.001,4287.2,4287.1,12.16614114]
["bitfinex","ETHUSD",1757434414183,0.001,4287.2,4287.1,12.41324114]
["bitfinex","ETHUSD",1757434414378,0.001,4287.2,4287.1,12.86364114]
["bitfinex","ETHUSD",1757434414582,0.001,4287.2,4287.1,12.16614114]
["bitfinex","ETHUSD",1757434414787,0.7507,4287.2,4287.1,9.16414114]
["bitfinex","ETHUSD",1757434414961,0.7507,4287.2,4287.1,8.25614114]
["bitfinex","ETHUSD",1757434415159,0.7507,4287.2,4287.1,12.04814114]
["bitfinex","ETHUSD",1757434415541,0.7507,4287.2,4287.1,8.13614114]
["bitfinex","ETHUSD",1757434415763,1.2047,4287.2,4287.1,10.12985086]
["bitfinex","ETHUSD",1757434417661,1.2047,4287.2,4287.1,6.21785086]
["bitfinex","ETHUSD",1757434417866,1.2047,4287.2,4287.1,10.12885086]
["bitfinex","ETHUSD",1757434418997,1.2047,4287.2,4287.1,6.21785086]
["bitfinex","ETHUSD",1757434419300,1.2047,4287.2,4287.1,10.12885086]
["bitfinex","ETHUSD",1757434420681,1.2047,4287.2,4287.1,3.88527173]
["bitfinex","ETHUSD",1757434420995,1.2047,4287.2,4287.1,3.792]
["bitfinex","ETHUSD",1757434421147,1.2047,4287.2,4287.1,10.03557913]
["bitfinex","ETHUSD",1757434421348,1.2047,4287.2,4287.1,0.792]
["bitfinex","ETHUSD",1757434421597,1.2047,4287.2,4287.1,4.703]
["bitfinex","ETHUSD",1757434422880,1.2047,4287.2,4287.1,0.792]
["bitfinex","ETHUSD",1757434423080,1.2047,4287.2,4287.1,4.703]
["bitfinex","ETHUSD",1757434423516,1.2047,4287.2,4287.1,7.703]
["bitfinex","ETHUSD",1757434423714,1.2047,4287.2,4287.1,10.03557913]
["bitfinex","ETHUSD",1757434424082,0.7507,4287.2,4287.1,10.03557913]
["bitfinex","ETHUSD",1757434424429,0.001,4287.2,4287.1,11.27240583]
["bitfinex","ETHUSD",1757434424888,0.001,4287.2,4287.1,12.08590583]
["bitfinex","ETHUSD",1757434425492,0.001,4287.2,4287.1,12.55000583]
["bitfinex","ETHUSD",1757434429478,0.001,4287.2,4287.1,7.94150583]
["bitfinex","ETHUSD",1757434429791,0.001,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434430587,0.001,4287.2,4287.1,12.09960583]
["bitfinex","ETHUSD",1757434430918,0.7507,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434431805,0.001,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434433831,0.001,4287.2,4287.1,12.43400583]
["bitfinex","ETHUSD",1757434434139,0.001,4287.2,4287.1,12.55000583]
["bitfinex","ETHUSD",1757434434619,0.001,4287.2,4287.1,8.63900583]
["bitfinex","ETHUSD",1757434434930,0.001,4287.2,4287.1,12.55000583]
["bitfinex","ETHUSD",1757434435825,0.7507,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434436924,0.001,4287.2,4287.1,8.63900583]
["bitfinex","ETHUSD",1757434437156,0.001,4287.2,4287.1,12.55000583]
["bitfinex","ETHUSD",1757434438634,0.001,4287.2,4287.1,7.94150583]
["bitfinex","ETHUSD",1757434438818,0.001,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434439260,0.2876,4287.2,4287.1,7.94150583]
["bitfinex","ETHUSD",1757434439422,0.7507,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434439621,0.001,4287.2,4287.1,12.09960583]
["bitfinex","ETHUSD",1757434439822,0.001,4287.2,4287.1,12.55000583]
["bitfinex","ETHUSD",1757434440266,0.001,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434441683,0.3038,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434441889,0.7638,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434442386,0.461,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434442787,0.001,4287.2,4287.1,11.85250583]
["bitfinex","ETHUSD",1757434444590,0.001,4287.2,4287.1,12.59570583]
["bitfinex","ETHUSD",1757434446888,0.001,4287.6,4287.5,6.12436151]
["bitfinex","ETHUSD",1757434447086,0.001,4287.6,4287.5,13.087041]
["bitfinex","ETHUSD",1757434447403,0.001,4287.6,4287.5,13.830241]
["bitfinex","ETHUSD",1757434447604,0.001,4287.6,4287.5,13.92351229]
["bitfinex","ETHUSD",1757434449556,0.001,4287.6,4287.5,9.26931229]
["bitfinex","ETHUSD",1757434449895,0.001,4287.6,4287.5,13.92251229]
["bitfinex","ETHUSD",1757434451748,0.001,4288.2,4287.9,0.792]
["bitfinex","ETHUSD",1757434451952,0.4745,4289.2,4288.7,3.1237089]
["bitfinex","ETHUSD",1757434451953,0.5,4288.9,4288.7,3.1237089]
["bitfinex","ETHUSD",1757434452159,0.5,4288.9,4288.7,9.3587089]
["bitfinex","ETHUSD",1757434452360,0.3278,4288.8,4288.7,11.99876155]
["bitfinex","ETHUSD",1757434452560,0.025,4288.8,4288.7,11.99876155]
["bitfinex","ETHUSD",1757434453056,0.04,4289.9,4289.8,3.123111]
["bitfinex","ETHUSD",1757434453257,0.04,4289.9,4289.8,10.034111]
["bitfinex","ETHUSD",1757434453585,0.8028,4289.9,4289.8,11.44964071]
["bitfinex","ETHUSD",1757434454302,1.2773,4289.9,4289.8,10.041111]
["bitfinex","ETHUSD",1757434455488,1.2773,4289.9,4289.8,10.040111]
["bitfinex","ETHUSD",1757434457414,0.3428,4289.9,4289.8,10.040111]
["bitfinex","ETHUSD",1757434457919,0.8028,4289.9,4289.8,10.040111]
["bitfinex","ETHUSD",1757434460713,0.04,4289.9,4289.8,10.040111]
["bitfinex","ETHUSD",1757434461020,0.04,4289.9,4289.8,11.57577684]
["bitfinex","ETHUSD",1757434461515,0.04,4289.9,4289.8,11.82287684]
["bitfinex","ETHUSD",1757434461675,0.04,4289.9,4289.8,12.31897684]
["bitfinex","ETHUSD",1757434462119,0.04,4289.9,4289.8,11.57577684]
["bitfinex","ETHUSD",1757434462802,0.04,4289.9,4289.8,12.31897684]
["bitfinex","ETHUSD",1757434462978,0.04,4289.9,4289.8,12.43497684]
["bitfinex","ETHUSD",1757434463583,0.04,4289.9,4289.8,11.93887684]
["bitfinex","ETHUSD",1757434463913,0.04,4289.9,4289.8,11.69177684]
["bitfinex","ETHUSD",1757434464099,0.04,4289.9,4289.8,11.93887684]
["bitfinex","ETHUSD",1757434464304,0.04,4289.9,4289.8,12.43497684]
["bitfinex","ETHUSD",1757434465189,1e-08,4289.9,4289.8,12.43497684]
["bitfinex","ETHUSD",1757434466329,1e-08,4289.9,4289.8,11.68977684]
["bitfinex","ETHUSD",1757434466527,1e-08,4289.9,4289.8,8.51797684]
["bitfinex","ETHUSD",1757434466706,1e-08,4289.9,4289.8,12.43197684]
["bitfinex","ETHUSD",1757434467783,0.025,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1757434468086,0.025,4290.8,4290.7,10.15162204]
["bitfinex","ETHUSD",1757434468300,0.7878,4290.8,4290.7,10.15162204]
["bitfinex","ETHUSD",1757434468919,0.7878,4290.8,4290.7,10.80352845]
["bitfinex","ETHUSD",1757434470834,0.3278,4290.8,4290.7,10.80352845]
["bitfinex","ETHUSD",1757434471141,0.026,4290.8,4290.7,11.50259531]
["bitfinex","ETHUSD",1757434473024,0.3135,4290.8,4290.7,7.58959531]
["bitfinex","ETHUSD",1757434473228,0.7549,4290.8,4290.7,11.50059531]
["bitfinex","ETHUSD",1757434473629,0.026,4290.8,4290.7,11.50359531]
["bitfinex","ETHUSD",1757434474580,0.026,4290.8,4290.7,11.75069531]
["bitfinex","ETHUSD",1757434474914,0.026,4290.8,4290.7,12.22699531]
["bitfinex","ETHUSD",1757434475939,0.7549,4290.8,4290.7,11.50259531]
["bitfinex","ETHUSD",1757434477419,0.7549,4290.8,4290.7,7.58959531]
["bitfinex","ETHUSD",1757434477625,0.7549,4290.8,4290.7,11.50159531]
["bitfinex","ETHUSD",1757434481723,0.4674,4290.8,4290.7,11.50159531]
["bitfinex","ETHUSD",1757434482143,0.7549,4290.8,4290.7,11.50059531]
["bitfinex","ETHUSD",1757434482439,0.7549,4290.8,4290.7,7.58959531]
["bitfinex","ETHUSD",1757434482742,0.7549,4290.8,4290.7,11.50059531]
["bitfinex","ETHUSD",1757434483048,0.7549,4290.8,4290.7,7.58959531]
["bitfinex","ETHUSD",1757434483252,0.7549,4290.8,4290.7,11.50059531]
["bitfinex","ETHUSD",1757434483450,0.7549,4290.8,4290.7,11.49959531]
["bitfinex","ETHUSD",1757434484935,0.026,4290.8,4290.7,11.49959531]
["bitfinex","ETHUSD",1757434485137,0.026,4290.8,4290.7,11.74669531]
["bitfinex","ETHUSD",1757434485345,0.026,4290.8,4290.7,11.49959531]
["bitfinex","ETHUSD",1757434485559,0.026,4290.8,4290.7,12.22299531]
["bitfinex","ETHUSD",1757434485756,0.026,4290.8,4290.7,11.49959531]
["bitfinex","ETHUSD",1757434486477,0.4674,4290.8,4290.7,11.49959531]
["bitfinex","ETHUSD",1757434486959,0.026,4290.8,4290.7,11.49859531]
["bitfinex","ETHUSD",1757434487294,0.026,4290.8,4290.7,12.22199531]
["bitfinex","ETHUSD",1757434487850,1e-08,4290.9,4290.8,6.12256772]
["bitfinex","ETHUSD",1757434488054,0.4873,4291.6,4290.8,6.12256772]
["bitfinex","ETHUSD",1757434488055,0.4414,4291.7,4291.6,6.12213328]
["bitfinex","ETHUSD",1757434488298,0.7289,4291.7,4291.6,10.03013328]
["bitfinex","ETHUSD",1757434488495,0.7289,4291.7,4291.6,10.14613328]
["bitfinex","ETHUSD",1757434489883,0.7299,4291.7,4291.6,10.14613328]
["bitfinex","ETHUSD",1757434490067,0.7299,4291.7,4291.6,11.46366798]
["bitfinex","ETHUSD",1757434490887,1.2172,4291.7,4291.6,11.46366798]
["bitfinex","ETHUSD",1757434491796,1.2172,4291.7,4291.6,7.55566798]
["bitfinex","ETHUSD",1757434492101,0.7299,4291.7,4291.6,10.14613328]
["bitfinex","ETHUSD",1757434492270,0.001,4291.7,4291.6,10.14613328]
["bitfinex","ETHUSD",1757434492473,0.7299,4291.7,4291.6,10.14613328]
["bitfinex","ETHUSD",1757434494423,0.001,4291.7,4291.6,10.03013328]
["bitfinex","ETHUSD",1757434494623,0.001,4291.7,4291.6,11.51486798]
["bitfinex","ETHUSD",1757434494829,0.001,4291.7,4291.6,12.23826798]
["bitfinex","ETHUSD",1757434497902,0.001,4291.7,4291.6,11.60805323]
["bitfinex","ETHUSD",1757434498258,0.001,4291.7,4291.6,12.33145323]
["bitfinex","ETHUSD",1757434500199,0.2885,4291.7,4291.6,7.70005323]
["bitfinex","ETHUSD",1757434500494,0.001,4291.7,4291.6,11.60705323]
["bitfinex","ETHUSD",1757434500817,0.001,4291.7,4291.6,11.85415323]
["bitfinex","ETHUSD",1757434500997,0.001,4291.7,4291.6,12.33045323]
["bitfinex","ETHUSD",1757434501196,0.001,4291.7,4291.6,8.42345323]
["bitfinex","ETHUSD",1757434501398,0.001,4291.7,4291.6,12.33045323]
["bitfinex","ETHUSD",1757434502112,0.025,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757434502297,0.025,4292.8,4292.7,11.81653618]
["bitfinex","ETHUSD",1757434502815,0.025,4292.8,4292.7,12.28513618]
["bitfinex","ETHUSD",1757434503003,0.025,4292.8,4292.7,8.37813618]
["bitfinex","ETHUSD",1757434503198,0.025,4292.8,4292.7,12.28613618]
["bitfinex","ETHUSD",1757434503400,0.025,4292.8,4292.7,8.37813618]
["bitfinex","ETHUSD",1757434503401,0.3213,4292.8,4292.7,8.37813618]
["bitfinex","ETHUSD",1757434503702,0.7899,4292.8,4292.7,8.697]
["bitfinex","ETHUSD",1757434505349,0.7564,4292.7,4292.6,10.03259045]
["bitfinex","ETHUSD",1757434505728,1.225,4292.7,4292.6,3.792]
["bitfinex","ETHUSD",1757434505943,1.354,4292.7,4292.6,7.714]
["bitfinex","ETHUSD",1757434506127,1.354,4292.7,4292.6,3.792]
["bitfinex","ETHUSD",1757434507053,1.225,4292.7,4292.6,3.792]
["bitfinex","ETHUSD",1757434507438,1.226,4292.7,4292.6,3.792]
["bitfinex","ETHUSD",1757434507640,1.226,4292.7,4292.2,3.923]
["bitfinex","ETHUSD",1757434507954,0.9287,4292.6,4292.2,3.0]
["bitfinex","ETHUSD",1757434508154,0.9287,4292.5,4292.3,0.792]
["bitfinex","ETHUSD",1757434508318,1.225,4292.4,4292.2,0.792]
["bitfinex","ETHUSD",1757434508519,0.9287,4292.3,4292.2,3.12180755]
["bitfinex","ETHUSD",1757434508716,1.225,4292.3,4292.2,3.12180755]
["bitfinex","ETHUSD",1757434509025,1.225,4292.3,4292.0,0.792]
["bitfinex","ETHUSD",1757434509225,0.9287,4292.2,4292.0,0.792]
["bitfinex","ETHUSD",1757434509658,1.225,4292.1,4292.0,0.792]
["bitfinex","ETHUSD",1757434509831,1.225,4292.1,4291.9,0.00326722]
["bitfinex","ETHUSD",1757434510030,2.32991612,4292.0,4291.9,0.00326722]
["bitfinex","ETHUSD",1757434510548,1.225,4292.0,4291.9,0.00326722]
["bitfinex","ETHUSD",1757434511420,3.91040319,4292.0,4291.9,0.00326722]
["bitfinex","ETHUSD",1757434511752,3.55491612,4292.0,4291.9,0.00326722]
["bitfinex","ETHUSD",1757434514855,7.47791612,4292.0,4291.9,0.00326722]
["bitfinex","ETHUSD",1757434516022,0.2963,4292.0,4291.9,0.00326722]
["bitfinex","ETHUSD",1757434516309,0.2963,4292.0,4291.9,0.79526722]
["bitfinex","ETHUSD",1757434516890,0.116,4292.5,4291.9,0.79526722]
["bitfinex","ETHUSD",1757434516891,4.3841,4292.6,4292.0,0.792]
["bitfinex","ETHUSD",1757434517215,4.3841,4292.6,4292.2,0.116]
["bitfinex","ETHUSD",1757434517353,0.2963,4292.3,4292.2,0.908]
["bitfinex","ETHUSD",1757434517793,0.4601,4292.5,4292.3,0.792]
["bitfinex","ETHUSD",1757434518149,0.4936,4292.8,4292.3,0.792]
["bitfinex","ETHUSD",1757434518150,0.025,4292.8,4292.5,0.792]
["bitfinex","ETHUSD",1757434518555,0.7564,4292.6,4292.5,0.792]
["bitfinex","ETHUSD",1757434518975,1.225,4292.6,4292.5,0.792]
["bitfinex","ETHUSD",1757434519169,0.7564,4292.6,4292.5,0.792]
["bitfinex","ETHUSD",1757434519491,3.55459045,4292.6,4292.5,0.792]
["bitfinex","ETHUSD",1757434519811,1.225,4292.6,4292.5,0.792]
["bitfinex","ETHUSD",1757434520203,0.7564,4292.6,4292.5,0.792]
["bitfinex","ETHUSD",1757434525392,2.32964472,4292.5,4292.4,0.116]
["bitfinex","ETHUSD",1757434525708,2.32964472,4292.5,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434525709,2.32973978,4292.4,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434525926,0.2963,4292.0,4291.9,0.79526718]
["bitfinex","ETHUSD",1757434526211,0.7564,4292.0,4291.9,0.79526718]
["bitfinex","ETHUSD",1757434527593,0.7564,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434527594,3.55491612,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434527789,4.25573739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434530188,6.04373739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434531215,9.96473739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434532915,9.49613739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434533115,9.61213739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434534544,9.15203739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434534744,9.61203739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434535696,9.15203739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434536077,9.61203739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434537489,9.15203739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434538867,9.61203739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434539947,9.15203739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434541188,9.61203739,4292.0,4291.9,0.00326718]
["bitfinex","ETHUSD",1757434542699,9.61203739,4292.0,4291.9,0.30676718]
["bitfinex","ETHUSD",1757434542700,5.82,4292.0,4291.9,0.30676718]
["bitfinex","ETHUSD",1757434543167,5.82,4292.0,4291.9,4.35453758]
["bitfinex","ETHUSD",1757434543168,3.917,4292.0,4291.9,4.35453758]
["bitfinex","ETHUSD",1757434543368,3.917,4292.0,4291.9,7.35453756]
["bitfinex","ETHUSD",1757434543595,3.917,4292.0,4291.9,7.35453754]
["bitfinex","ETHUSD",1757434543800,3.917,4292.2,4291.9,4.57929817]
["bitfinex","ETHUSD",1757434543973,3.917,4292.2,4292.1,0.116]
["bitfinex","ETHUSD",1757434544172,3.917,4292.2,4292.1,2.44586183]
["bitfinex","ETHUSD",1757434544369,3.917,4292.2,4292.1,3.67516183]
["bitfinex","ETHUSD",1757434544586,1.789,4292.7,4292.5,3.792]
["bitfinex","ETHUSD",1757434544760,1.789,4292.7,4292.6,1.0955]
["bitfinex","ETHUSD",1757434544957,5.707,4292.7,4292.6,1.0955]
["bitfinex","ETHUSD",1757434545494,5.707,4292.7,4292.6,0.792]
["bitfinex","ETHUSD",1757434545858,5.707,4292.7,4292.6,1.0955]
["bitfinex","ETHUSD",1757434546864,5.707,4292.7,4292.6,0.792]
["bitfinex","ETHUSD",1757434547726,3.919,4292.7,4292.6,1.5875]
["bitfinex","ETHUSD",1757434548192,3.919,4292.7,4292.6,1.0955]
["bitfinex","ETHUSD",1757434548898,3.919,4292.7,4292.6,1.5875]
["bitfinex","ETHUSD",1757434549098,0.001,4292.7,4292.6,4.35219028]
["bitfinex","ETHUSD",1757434549297,0.001,4292.7,4292.6,7.35089045]
["bitfinex","ETHUSD",1757434554644,0.001,4292.7,4292.6,7.46689045]
["bitfinex","ETHUSD",1757434555633,0.001,4292.7,4292.6,7.47015714]
["bitfinex","ETHUSD",1757434555829,0.001,4292.7,4292.6,7.03635713]
["bitfinex","ETHUSD",1757434556160,0.001,4292.7,4292.6,12.3641347]
["bitfinex","ETHUSD",1757434556319,0.001,4292.7,4292.6,12.36413469]
["bitfinex","ETHUSD",1757434556519,0.001,4292.7,4292.6,12.36413468]
["bitfinex","ETHUSD",1757434557019,0.001,4292.7,4292.6,11.93033468]
["bitfinex","ETHUSD",1757434557214,0.001,4292.7,4292.6,11.93033466]
["bitfinex","ETHUSD",1757434557441,0.001,4292.7,4292.6,12.36313466]
["bitfinex","ETHUSD",1757434557639,0.001,4292.7,4292.6,12.36313464]
["bitfinex","ETHUSD",1757434558045,0.001,4292.7,4292.6,12.36313463]
["bitfinex","ETHUSD",1757434558430,0.001,4292.7,4292.6,11.92933462]
["bitfinex","ETHUSD",1757434558626,0.001,4292.7,4292.6,8.01633461]
["bitfinex","ETHUSD",1757434558865,0.7746,4292.7,4292.6,9.36085701]
["bitfinex","ETHUSD",1757434559030,0.7746,4292.7,4292.6,10.15285697]
["bitfinex","ETHUSD",1757434559229,0.7746,4292.7,4292.6,10.15285696]
["bitfinex","ETHUSD",1757434559432,0.3146,4292.7,4292.6,10.15285696]
["bitfinex","ETHUSD",1757434559633,0.3146,4292.7,4292.6,10.15285695]
["bitfinex","ETHUSD",1757434559832,0.001,4292.7,4292.6,10.15285694]
["bitfinex","ETHUSD",1757434560049,0.001,4292.7,4292.6,10.15285692]
["bitfinex","ETHUSD",1757434560247,0.3146,4292.7,4292.6,3.91126647]
["bitfinex","ETHUSD",1757434560454,1.2375,4292.7,4292.6,3.91126646]
["bitfinex","ETHUSD",1757434560738,1.2375,4292.7,4292.6,0.91126645]
["bitfinex","ETHUSD",1757434561045,1.2375,4292.7,4292.6,6.24085689]
["bitfinex","ETHUSD",1757434561046,0.7746,4292.7,4292.6,6.24085689]
["bitfinex","ETHUSD",1757434561369,0.3146,4292.7,4292.6,6.24085688]
["bitfinex","ETHUSD",1757434561560,0.3146,4292.7,4292.6,6.24085686]
["bitfinex","ETHUSD",1757434562469,0.3146,4292.7,4292.6,6.24085685]
["bitfinex","ETHUSD",1757434562846,0.3146,4292.7,4292.6,6.24085684]
["bitfinex","ETHUSD",1757434563168,0.001,4292.7,4292.6,6.24085684]
["bitfinex","ETHUSD",1757434563369,0.001,4292.7,4292.6,7.02895683]
["bitfinex","ETHUSD",1757434563575,0.001,4292.7,4292.6,7.02895681]
["bitfinex","ETHUSD",1757434563735,0.001,4292.7,4292.6,6.24085679]
["bitfinex","ETHUSD",1757434563936,0.001,4292.7,4292.6,10.15185679]
["bitfinex","ETHUSD",1757434564135,0.001,4292.7,4292.6,7.82226633]
["bitfinex","ETHUSD",1757434564136,0.2944,4292.7,4292.6,7.82226633]
["bitfinex","ETHUSD",1757434564359,0.2944,4292.7,4292.6,10.15185677]
["bitfinex","ETHUSD",1757434564568,0.001,4292.7,4292.6,10.45265675]
["bitfinex","ETHUSD",1757434564872,0.001,4292.7,4292.6,10.15185673]
["bitfinex","ETHUSD",1757434565074,0.001,4292.7,4292.6,10.15185672]
["bitfinex","ETHUSD",1757434565433,0.001,4292.7,4292.6,10.15185671]
["bitfinex","ETHUSD",1757434565671,0.001,4292.7,4292.6,10.1518567]
["bitfinex","ETHUSD",1757434565977,0.001,4292.7,4292.6,6.2408567]
["bitfinex","ETHUSD",1757434566185,0.001,4292.7,4292.6,10.1498567]
["bitfinex","ETHUSD",1757434566342,0.001,4292.7,4292.6,10.14985669]
["bitfinex","ETHUSD",1757434566743,0.001,4292.7,4292.6,10.14985668]
["bitfinex","ETHUSD",1757434567174,0.001,4292.7,4292.6,10.14985667]
["bitfinex","ETHUSD",1757434567356,0.001,4292.7,4292.6,10.14985666]
["bitfinex","ETHUSD",1757434567557,0.001,4292.7,4292.6,10.45065666]
["bitfinex","ETHUSD",1757434567757,0.001,4292.7,4292.6,12.67378855]
["bitfinex","ETHUSD",1757434567980,0.001,4292.7,4292.6,12.67378851]
["bitfinex","ETHUSD",1757434568144,0.001,4292.7,4292.6,12.67378849]
["bitfinex","ETHUSD",1757434568560,0.001,4292.7,4292.6,12.67378848]
["bitfinex","ETHUSD",1757434568889,0.001,4292.7,4292.6,12.67378847]
["bitfinex","ETHUSD",1757434569253,0.001,4292.7,4292.6,12.67378845]
["bitfinex","ETHUSD",1757434569580,0.001,4292.7,4292.6,12.67378843]
["bitfinex","ETHUSD",1757434569785,0.001,4292.7,4292.6,12.67378842]
["bitfinex","ETHUSD",1757434570271,0.001,4292.7,4292.6,12.67378841]
["bitfinex","ETHUSD",1757434570591,0.001,4292.7,4292.6,12.55778841]
["bitfinex","ETHUSD",1757434570790,0.001,4292.7,4292.6,13.00280893]
["bitfinex","ETHUSD",1757434571142,0.025,4293.8,4292.7,3.792]
["bitfinex","ETHUSD",1757434571344,0.025,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1757434571574,0.025,4293.8,4293.7,10.44779364]
["bitfinex","ETHUSD",1757434573406,0.025,4293.8,4293.7,9.65579364]
["bitfinex","ETHUSD",1757434573618,0.025,4293.8,4293.7,10.93509364]
["bitfinex","ETHUSD",1757434573795,0.025,4293.8,4293.7,10.93835949]
["bitfinex","ETHUSD",1757434574108,0.025,4293.8,4293.7,12.31088207]
["bitfinex","ETHUSD",1757434574406,0.025,4293.8,4293.7,12.31088206]
["bitfinex","ETHUSD",1757434574569,0.025,4293.8,4293.7,12.31088205]
["bitfinex","ETHUSD",1757434574766,0.3184,4293.8,4293.7,5.77108839]
["bitfinex","ETHUSD",1757434574966,0.7746,4293.8,4293.7,10.14925942]
["bitfinex","ETHUSD",1757434575170,0.025,4293.8,4293.7,7.14925939]
["bitfinex","ETHUSD",1757434575386,0.025,4293.8,4293.7,7.45005937]
["bitfinex","ETHUSD",1757434575594,0.025,4293.8,4293.7,10.45005936]
["bitfinex","ETHUSD",1757434575795,0.025,4293.8,4293.7,7.45005935]
["bitfinex","ETHUSD",1757434575995,0.025,4293.8,4293.7,7.14925934]
["bitfinex","ETHUSD",1757434576223,0.025,4293.8,4293.7,10.14925933]
["bitfinex","ETHUSD",1757434576395,0.025,4293.8,4293.7,6.24025933]
["bitfinex","ETHUSD",1757434576716,0.025,4293.8,4293.7,10.14925932]
["bitfinex","ETHUSD",1757434576875,0.025,4293.8,4293.7,9.35725931]
["bitfinex","ETHUSD",1757434577208,0.3184,4293.8,4293.7,10.14925931]
["bitfinex","ETHUSD",1757434577407,0.7746,4293.8,4293.7,10.14925929]
["bitfinex","ETHUSD",1757434577610,0.7746,4293.8,4293.7,7.82026564]
["bitfinex","ETHUSD",1757434577782,1.2518,4293.8,4293.7,10.14925927]
["bitfinex","ETHUSD",1757434577983,0.3184,4293.8,4293.7,10.14925925]
["bitfinex","ETHUSD",1757434578285,0.3184,4293.8,4293.7,10.14825924]
["bitfinex","ETHUSD",1757434578611,0.3184,4293.8,4293.7,10.14825923]
["bitfinex","ETHUSD",1757434578813,0.3184,4293.8,4293.7,10.14825922]
["bitfinex","ETHUSD",1757434579574,0.7746,4293.8,4293.7,10.14825921]
["bitfinex","ETHUSD",1757434579776,0.025,4294.8,4293.8,3.0]
["bitfinex","ETHUSD",1757434579986,0.025,4294.8,4294.7,6.12045134]
["bitfinex","ETHUSD",1757434580185,0.025,4294.8,4294.7,7.709]
["bitfinex","ETHUSD",1757434580489,0.025,4294.8,4294.1,0.00326553]
["bitfinex","ETHUSD",1757434580490,1.2518,4294.8,4294.1,0.0032655]
["bitfinex","ETHUSD",1757434580688,0.36200931,4294.7,4294.1,0.0032655]
["bitfinex","ETHUSD",1757434581126,0.2934,4294.2,4294.1,0.0032655]
["bitfinex","ETHUSD",1757434581597,1.2268,4294.2,4294.1,0.0032655]
["bitfinex","ETHUSD",1757434582182,0.7496,4294.2,4294.1,0.0032655]
["bitfinex","ETHUSD",1757434582787,1.2268,4294.2,4294.1,0.0032655]
["bitfinex","ETHUSD",1757434583586,0.026,4294.8,4294.7,0.792]
["bitfinex","ETHUSD",1757434583790,0.3194,4294.8,4294.7,0.792]
["bitfinex","ETHUSD",1757434584006,0.7756,4294.8,4294.7,0.792]
["bitfinex","ETHUSD",1757434584385,1.2528,4294.8,4294.7,0.792]
["bitfinex","ETHUSD",1757434585625,0.7756,4294.8,4294.7,0.792]
["bitfinex","ETHUSD",1757434586219,1.2528,4294.8,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434586528,3.71051288,4294.8,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434586706,1.38208,4294.8,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434586913,2.32853174,4294.6,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434587114,2.32851397,4294.6,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434587295,0.2934,4294.2,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434587733,0.7496,4294.2,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434589662,1.2268,4294.2,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434590047,0.2934,4294.2,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434591128,0.7496,4294.2,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434591727,0.2934,4294.2,4294.1,0.00326548]
["bitfinex","ETHUSD",1757434591934,0.15528,4294.8,4294.2,0.792]
["bitfinex","ETHUSD",1757434592231,0.637018,4294.7,4294.2,0.792]
["bitfinex","ETHUSD",1757434592460,0.4479,4294.6,4294.2,3.12071478]
["bitfinex","ETHUSD",1757434592685,0.4479,4294.6,4294.2,3.12398025]
["bitfinex","ETHUSD",1757434592850,2.59968888,4294.8,4294.2,0.79526547]
["bitfinex","ETHUSD",1757434593028,0.4479,4294.5,4294.2,3.12398149]
["bitfinex","ETHUSD",1757434593234,0.307,4294.3,4294.2,3.12398149]
["bitfinex","ETHUSD",1757434593526,0.27128,4294.8,4294.2,3.12398149]
["bitfinex","ETHUSD",1757434593527,0.142,4294.8,4294.4,0.792]
["bitfinex","ETHUSD",1757434593768,0.307,4294.5,4294.4,0.792]
["bitfinex","ETHUSD",1757434594130,0.142,4294.8,4294.5,0.792]
["bitfinex","ETHUSD",1757434594327,0.142,4294.8,4294.2,0.79526546]
["bitfinex","ETHUSD",1757434594659,2.47039886,4294.8,4294.2,0.79526545]
["bitfinex","ETHUSD",1757434594861,0.307,4294.3,4294.2,6.12398164]
["bitfinex","ETHUSD",1757434595074,0.142,4294.8,4294.6,0.792]
["bitfinex","ETHUSD",1757434595272,0.026,4294.8,4294.7,3.23645134]
["bitfinex","ETHUSD",1757434595472,0.026,4294.8,4294.7,7.44965134]
["bitfinex","ETHUSD",1757434596998,0.026,4294.8,4294.7,7.00495134]
["bitfinex","ETHUSD",1757434597362,0.333,4294.8,4294.7,6.23645134]
["bitfinex","ETHUSD",1757434597697,0.333,4294.8,4294.7,7.00495134]
["bitfinex","ETHUSD",1757434597698,0.026,4294.8,4294.7,7.00495134]
["bitfinex","ETHUSD",1757434597846,0.026,4294.8,4294.7,8.25547782]
["bitfinex","ETHUSD",1757434598046,0.026,4294.8,4294.7,8.70017782]
["bitfinex","ETHUSD",1757434598247,0.026,4294.8,4294.7,8.25547782]
["bitfinex","ETHUSD",1757434598958,0.333,4294.8,4294.7,6.23645134]
["bitfinex","ETHUSD",1757434599371,1.2692,4294.8,4294.7,0.792]
["bitfinex","ETHUSD",1757434600404,1.2692,4294.8,4294.5,0.00326517]
["bitfinex","ETHUSD",1757434600543,0.4883,4294.7,4294.5,0.00326517]
["bitfinex","ETHUSD",1757434600980,1.2432,4294.6,4294.5,0.00326517]
["bitfinex","ETHUSD",1757434602045,0.7549,4294.6,4294.5,0.00326517]
["bitfinex","ETHUSD",1757434602858,3.57170556,4294.6,4294.5,0.00326517]
["bitfinex","ETHUSD",1757434603062,1.2432,4294.6,4294.5,0.00326517]
["bitfinex","ETHUSD",1757434603259,1.60696989,4294.6,4294.5,0.00326517]
["bitfinex","ETHUSD",1757434603663,1.11866989,4294.6,4294.5,0.00326517]
["bitfinex","ETHUSD",1757434604185,0.307,4294.6,4294.5,0.00326517]
["bitfinex","ETHUSD",1757434604384,3.96,4294.8,4294.7,3.12045134]
["bitfinex","ETHUSD",1757434604584,0.026,4294.8,4294.7,3.43675134]
["bitfinex","ETHUSD",1757434604787,0.026,4294.8,4294.7,6.88895134]
["bitfinex","ETHUSD",1757434604977,0.026,4294.8,4294.7,8.24899857]
["bitfinex","ETHUSD",1757434605288,0.026,4294.8,4294.7,8.69369857]
["bitfinex","ETHUSD",1757434605584,0.026,4294.8,4294.7,8.69696365]
["bitfinex","ETHUSD",1757434605886,0.026,4294.8,4294.7,12.63196364]
["bitfinex","ETHUSD",1757434606183,0.026,4294.8,4294.7,12.63196361]
["bitfinex","ETHUSD",1757434606410,0.026,4294.8,4294.7,12.6319636]
["bitfinex","ETHUSD",1757434606617,0.026,4294.8,4294.7,12.63196357]
["bitfinex","ETHUSD",1757434606769,0.026,4294.8,4294.7,12.63196355]
["bitfinex","ETHUSD",1757434606971,0.026,4294.8,4294.7,12.63196354]
["bitfinex","ETHUSD",1757434607171,0.026,4294.8,4294.7,12.18726352]
["bitfinex","ETHUSD",1757434607373,0.026,4294.8,4294.7,12.6319635]
["bitfinex","ETHUSD",1757434607574,0.026,4294.8,4294.7,12.63196348]
["bitfinex","ETHUSD",1757434607774,0.026,4294.8,4294.7,12.63196346]
["bitfinex","ETHUSD",1757434607975,0.026,4294.8,4294.7,12.63196345]
["bitfinex","ETHUSD",1757434608705,0.026,4294.8,4294.7,6.12371621]
["bitfinex","ETHUSD",1757434608903,0.026,4294.8,4294.7,10.0567162]
["bitfinex","ETHUSD",1757434609081,0.026,4294.8,4294.7,10.37301619]
["bitfinex","ETHUSD",1757434609509,0.026,4294.8,4294.7,10.48901619]
["bitfinex","ETHUSD",1757434609707,0.026,4294.8,4294.7,10.48901618]
["bitfinex","ETHUSD",1757434609875,0.026,4294.8,4294.7,12.22297338]
["bitfinex","ETHUSD",1757434610102,0.026,4294.8,4294.7,12.66767337]
["bitfinex","ETHUSD",1757434610275,0.026,4294.8,4294.7,12.22297336]
["bitfinex","ETHUSD",1757434610477,0.026,4294.8,4294.7,11.77077334]
["bitfinex","ETHUSD",1757434610786,0.026,4294.8,4294.7,11.77077333]
["bitfinex","ETHUSD",1757434611197,0.026,4294.8,4294.7,11.77077332]
["bitfinex","ETHUSD",1757434611396,0.026,4294.8,4294.7,11.77077331]
["bitfinex","ETHUSD",1757434611599,0.026,4294.8,4294.7,11.7707733]
["bitfinex","ETHUSD",1757434611802,0.026,4294.8,4294.7,11.77077329]
["bitfinex","ETHUSD",1757434612276,0.333,4294.8,4294.7,11.45247329]
["bitfinex","ETHUSD",1757434612621,0.333,4294.8,4294.7,11.45247327]
["bitfinex","ETHUSD",1757434612812,0.333,4294.8,4294.7,11.76877326]
["bitfinex","ETHUSD",1757434612813,0.026,4294.8,4294.7,11.76877326]
["bitfinex","ETHUSD",1757434613025,0.026,4294.8,4294.7,12.22097325]
["bitfinex","ETHUSD",1757434613172,0.026,4294.8,4294.7,12.22097324]
["bitfinex","ETHUSD",1757434613703,0.026,4294.8,4294.7,12.22097323]
["bitfinex","ETHUSD",1757434614132,0.026,4294.8,4294.7,12.22097322]
["bitfinex","ETHUSD",1757434614332,0.026,4294.8,4294.7,8.28997322]
["bitfinex","ETHUSD",1757434614500,0.026,4294.8,4294.7,8.28997321]
["bitfinex","ETHUSD",1757434615004,0.026,4294.8,4294.7,8.2899732]
["bitfinex","ETHUSD",1757434615690,0.026,4294.8,4294.7,8.28997319]
["bitfinex","ETHUSD",1757434615890,0.026,4294.8,4294.7,8.28997318]
["bitfinex","ETHUSD",1757434616191,0.026,4294.8,4294.7,7.52147318]
["bitfinex","ETHUSD",1757434616392,0.026,4294.8,4294.7,7.83777317]
["bitfinex","ETHUSD",1757434616823,0.026,4294.8,4294.7,8.28997317]
["bitfinex","ETHUSD",1757434617126,0.026,4294.8,4294.7,8.28997316]
["bitfinex","ETHUSD",1757434617423,0.026,4294.8,4294.7,8.73467315]
["bitfinex","ETHUSD",1757434617721,0.026,4294.8,4294.7,8.73467313]
["bitfinex","ETHUSD",1757434617927,0.026,4294.8,4294.7,8.73467312]
["bitfinex","ETHUSD",1757434618722,0.026,4294.8,4294.7,8.7346731]
["bitfinex","ETHUSD",1757434619329,0.026,4294.8,4294.7,8.73467309]
["bitfinex","ETHUSD",1757434619715,0.026,4294.8,4294.7,8.73467308]
["bitfinex","ETHUSD",1757434619920,0.026,4294.8,4294.7,8.28997308]
["bitfinex","ETHUSD",1757434620116,0.026,4294.8,4294.7,8.73467308]
["bitfinex","ETHUSD",1757434620321,0.026,4294.8,4294.7,8.73467307]
["bitfinex","ETHUSD",1757434620936,0.04,4294.9,4294.8,6.12039713]
["bitfinex","ETHUSD",1757434621133,0.04,4294.9,4294.8,8.12688452]
["bitfinex","ETHUSD",1757434621304,0.04,4294.9,4294.8,8.44318451]
["bitfinex","ETHUSD",1757434621505,0.04,4294.9,4294.8,8.4431845]
["bitfinex","ETHUSD",1757434622033,0.04,4294.9,4294.8,7.9984845]
["bitfinex","ETHUSD",1757434622235,0.04,4294.9,4294.8,7.99848448]
["bitfinex","ETHUSD",1757434622436,0.04,4294.9,4294.8,7.54628448]
["bitfinex","ETHUSD",1757434622731,0.04,4294.9,4294.8,7.22998447]
["bitfinex","ETHUSD",1757434622922,0.04,4294.9,4294.8,7.52458446]
["bitfinex","ETHUSD",1757434623119,0.04,4294.9,4294.8,7.22998445]
["bitfinex","ETHUSD",1757434623327,0.04,4294.9,4294.8,7.22998444]
["bitfinex","ETHUSD",1757434623719,0.04,4294.9,4294.8,7.22998443]
["bitfinex","ETHUSD",1757434624542,0.3406,4294.9,4294.8,7.22998442]
["bitfinex","ETHUSD",1757434624707,0.04,4294.9,4294.8,11.44958441]
["bitfinex","ETHUSD",1757434624907,0.04,4294.9,4294.8,10.6575844]
["bitfinex","ETHUSD",1757434625166,0.04,4294.9,4294.8,11.92348439]
["bitfinex","ETHUSD",1757434625446,0.04,4294.9,4294.8,12.36518439]
["bitfinex","ETHUSD",1757434625625,0.3406,4294.9,4294.8,7.22998438]
["bitfinex","ETHUSD",1757434625828,0.3406,4294.9,4294.8,7.22998437]
["bitfinex","ETHUSD",1757434626128,0.3406,4294.9,4294.8,7.22998435]
["bitfinex","ETHUSD",1757434626330,0.3406,4294.9,4294.8,4.90158722]
["bitfinex","ETHUSD",1757434626331,0.7765,4294.9,4294.8,4.90158722]
["bitfinex","ETHUSD",1757434626639,1.2478,4294.9,4294.8,0.00326432]
["bitfinex","ETHUSD",1757434627146,0.8119,4294.9,4294.8,0.00326432]
["bitfinex","ETHUSD",1757434627316,0.3406,4294.9,4294.8,0.79526432]
["bitfinex","ETHUSD",1757434627640,0.7765,4294.9,4294.8,3.79526431]
["bitfinex","ETHUSD",1757434627852,1.2478,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434629327,1.2478,4294.9,4294.8,0.79526431]
["bitfinex","ETHUSD",1757434629673,1.2478,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434630651,1.2478,4294.9,4294.8,0.79526431]
["bitfinex","ETHUSD",1757434631486,1.2478,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434632129,3.70092291,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434632335,1.37258,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434632526,1.2478,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434632756,0.3406,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434633256,0.7765,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434633994,1.2478,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434635976,3.57614291,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434636159,4.16658116,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434637866,8.09558116,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434639294,8.44371065,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434643108,8.22612972,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434643501,8.09558116,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434644845,8.09158116,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434646142,8.22186403,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434646300,8.09158116,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434649057,3.25938116,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434649220,6.59494291,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434651225,2.36834291,4294.9,4294.8,0.29786431]
["bitfinex","ETHUSD",1757434651430,6.29334291,4294.9,4294.8,0.29786431]
["bitfinex","ETHUSD",1757434651843,6.29334291,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434652636,6.60254291,4294.9,4294.8,0.00326431]
["bitfinex","ETHUSD",1757434652968,6.60254291,4294.9,4294.8,0.00526431]
["bitfinex","ETHUSD",1757434653264,7.49662116,4294.9,4294.8,0.00526431]
["bitfinex","ETHUSD",1757434654062,7.96462116,4294.9,4294.8,0.00526431]
["bitfinex","ETHUSD",1757434654359,8.45992116,4294.9,4294.8,0.00526431]
["bitfinex","ETHUSD",1757434655142,7.96462116,4294.9,4294.8,0.00526431]
["bitfinex","ETHUSD",1757434656483,8.45992116,4294.9,4294.8,0.00526431]
["bitfinex","ETHUSD",1757434656684,8.59039899,4294.9,4294.8,0.00526431]
["bitfinex","ETHUSD",1757434656890,8.80786417,4294.9,4294.8,0.00526431]
["bitfinex","ETHUSD",1757434657383,8.80786417,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434657584,9.30897743,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434657791,8.80786417,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434657978,9.30897887,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434658953,8.80786417,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434659293,9.30902228,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434661487,12.30902228,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434662254,12.93488552,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434662671,20.2706046,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434663098,8.04658552,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434663286,10.84256417,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434666231,8.31156417,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434666708,16.14458325,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434666916,16.64574136,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434667105,9.30802228,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434667704,9.30842811,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434669091,12.30842811,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434670317,19.42842811,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434671052,26.76614719,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434672100,27.60310143,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434672305,26.76614719,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434672906,28.0177051,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434675205,30.4686648,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434675666,31.2606648,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757434675818,2.32888516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434676011,15.37260424,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434676207,20.49457089,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434676524,21.12152456,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434677619,20.49457089,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434677828,21.38764914,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434678028,22.01460281,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434678229,22.23206605,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434678516,14.2673933,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434678820,13.7720933,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434680412,14.2673933,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434681114,9.0768933,4293.9,4293.8,0.78880001]
["bitfinex","ETHUSD",1757434681310,12.49273519,4293.9,4293.8,0.78880001]
["bitfinex","ETHUSD",1757434681553,13.3030933,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757434681911,12.9938933,4293.9,4293.8,0.30080001]
["bitfinex","ETHUSD",1757434682330,12.9938933,4293.9,4293.8,0.78060001]
["bitfinex","ETHUSD",1757434682737,12.9938933,4293.9,4293.8,0.30080001]
["bitfinex","ETHUSD",1757434683117,4.75904705,4293.9,4293.8,0.78060001]
["bitfinex","ETHUSD",1757434683336,8.17488894,4293.9,4293.8,1.25440001]
["bitfinex","ETHUSD",1757434685156,8.17461654,4293.9,4293.8,1.25440001]
["bitfinex","ETHUSD",1757434685454,9.83377541,4293.9,4293.8,1.25440001]
["bitfinex","ETHUSD",1757434686248,7.9561961,4293.9,4293.8,1.25440001]
["bitfinex","ETHUSD",1757434687126,7.8255804,4293.9,4293.8,1.25440001]
["bitfinex","ETHUSD",1757434687453,7.95606228,4293.9,4293.8,1.25440001]
["bitfinex","ETHUSD",1757434688235,7.8255804,4293.9,4293.8,1.25440001]
["bitfinex","ETHUSD",1757434690036,2.00546324,4293.9,4293.8,1.25440001]
["bitfinex","ETHUSD",1757434690364,8.03188516,4293.9,4293.8,1.25440001]
["bitfinex","ETHUSD",1757434690661,8.2493484,4293.9,4293.8,1.25440001]
["bitfinex","ETHUSD",1757434691165,8.2493484,4293.9,4293.8,1.25640001]
["bitfinex","ETHUSD",1757434691364,2.00646324,4293.9,4293.8,1.25640001]
["bitfinex","ETHUSD",1757434691549,5.704,4293.9,4293.8,1.25640001]
["bitfinex","ETHUSD",1757434694225,5.704,4293.9,4293.8,0.78260001]
["bitfinex","ETHUSD",1757434694226,8.03288516,4293.9,4293.8,0.78260001]
["bitfinex","ETHUSD",1757434695565,9.38375407,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434695735,10.04336466,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434695939,10.173881,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434696359,10.04336466,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434696565,10.17394258,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434696933,10.67274258,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434697363,10.17394258,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434698033,10.89032266,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434698233,11.39173071,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434698529,10.89298673,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434698736,9.73184258,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434698935,8.38097367,4293.9,4293.8,0.30280001]
["bitfinex","ETHUSD",1757434699473,8.38097367,4293.9,4293.8,0.78260001]
["bitfinex","ETHUSD",1757434699830,8.69567367,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434700035,10.9593383,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434700268,10.95947691,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434700499,10.01589201,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434701582,10.45799201,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434703504,10.95954318,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434703706,11.45834318,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434705306,10.95954318,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434705672,11.45834318,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757434706325,10.20274318,4293.9,4293.8,0.30280001]
["bitfinex","ETHUSD",1757434707185,9.70119201,4293.9,4293.8,0.78260001]
["bitfinex","ETHUSD",1757434707835,9.70119201,4293.9,4293.8,0.30661596]
["bitfinex","ETHUSD",1757434708436,10.20293504,4293.9,4293.8,0.30661596]
["bitfinex","ETHUSD",1757434708998,8.59874425,4293.9,4293.8,0.78641596]
["bitfinex","ETHUSD",1757434709198,8.59887998,4293.9,4293.8,1.26021596]
["bitfinex","ETHUSD",1757434709420,8.5988799,4293.9,4293.8,0.30661596]
["bitfinex","ETHUSD",1757434709629,8.5988799,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434709630,10.49862951,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434709808,11.49924177,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434710208,11.00045664,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434710622,11.49925664,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434711736,11.49931581,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434712509,11.00051581,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434712816,10.55841581,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434713145,8.59895394,4293.9,4293.8,0.31671596]
["bitfinex","ETHUSD",1757434715107,8.59936741,4293.9,4293.8,0.31671596]
["bitfinex","ETHUSD",1757434716330,8.59936741,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434716554,8.90536741,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434716735,9.40733453,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434716918,10.58094838,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434717119,6.35994838,4293.9,4293.8,0.31671596]
["bitfinex","ETHUSD",1757434717475,9.77198126,4293.9,4293.8,0.31671596]
["bitfinex","ETHUSD",1757434717677,10.27394838,4293.9,4293.8,0.31671596]
["bitfinex","ETHUSD",1757434717963,10.57994838,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434718779,11.03317406,4293.9,4293.8,0.00581596]
["bitfinex","ETHUSD",1757434720281,11.03317406,4293.9,4293.3,0.002]
["bitfinex","ETHUSD",1757434720282,2.4449394,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757434720430,2.32915637,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757434720632,6.76703416,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757434720841,8.0295643,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757434721588,8.0295643,4293.4,4291.9,0.4554]
["bitfinex","ETHUSD",1757434721589,2.44524663,4293.3,4291.9,0.4554]
["bitfinex","ETHUSD",1757434721748,2.44524663,4293.3,4291.8,0.027]
["bitfinex","ETHUSD",1757434721749,2.32980755,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434721967,9.02163947,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434722388,9.82333002,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434722690,10.78583665,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434724558,10.32513665,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434724912,10.78583665,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434725907,10.32513665,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434726210,10.10662245,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434726360,9.82222466,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434727300,9.60481582,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434729319,9.47437052,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434731074,9.93507052,4292.2,4291.8,0.027]
["bitfinex","ETHUSD",1757434731271,9.93507052,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757434731272,13.28231472,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757434731470,13.78236466,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757434731792,2.33002469,4291.8,4291.6,0.002]
["bitfinex","ETHUSD",1757434732104,10.51733745,4291.8,4291.6,0.002]
["bitfinex","ETHUSD",1757434732304,12.23728739,4291.8,4291.6,0.002]
["bitfinex","ETHUSD",1757434734427,2.33029618,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434734730,8.03329618,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434734917,9.61479791,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434735111,10.06799791,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434735326,10.52869791,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434735692,10.06799791,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434736124,9.61479791,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434737027,10.06799791,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434737436,9.61479791,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434738104,9.61479791,4291.3,4291.2,1.2329]
["bitfinex","ETHUSD",1757434738105,5.17638907,4291.3,4291.2,1.2329]
["bitfinex","ETHUSD",1757434738426,5.17638907,4291.3,4291.2,0.7683]
["bitfinex","ETHUSD",1757434738427,9.09238907,4291.3,4291.2,0.7683]
["bitfinex","ETHUSD",1757434739531,4.11829618,4291.3,4291.2,0.7683]
["bitfinex","ETHUSD",1757434739731,8.03429618,4291.3,4291.2,0.7683]
["bitfinex","ETHUSD",1757434740028,8.03429618,4291.3,4291.2,1.2329]
["bitfinex","ETHUSD",1757434741695,8.03429618,4291.3,4291.2,0.7683]
["bitfinex","ETHUSD",1757434741905,8.78649618,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434742249,10.03964033,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434742544,9.58534033,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434742768,10.03964033,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757434742930,9.6856352,4290.9,4290.6,0.002]
["bitfinex","ETHUSD",1757434743130,13.97441844,4290.9,4290.6,0.002]
["bitfinex","ETHUSD",1757434743326,14.72661844,4290.9,4290.6,0.002]
["bitfinex","ETHUSD",1757434743673,6.91719665,4290.9,4290.6,0.002]
["bitfinex","ETHUSD",1757434743952,14.72661844,4290.9,4290.6,0.002]
["bitfinex","ETHUSD",1757434744761,2.33056772,4290.8,4290.6,0.002]
["bitfinex","ETHUSD",1757434744922,9.71257617,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757434745109,13.74125142,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757434745310,14.45778553,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757434745911,14.45778553,4290.7,4289.8,0.027]
["bitfinex","ETHUSD",1757434745912,2.451,4290.4,4290.1,1e-08]
["bitfinex","ETHUSD",1757434746111,12.68601545,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757434746350,13.3307907,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757434746551,14.2636907,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757434746911,14.76339476,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757434747147,15.79984676,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757434747534,15.32124676,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757434748050,15.32124676,4290.2,4290.1,0.00200001]
["bitfinex","ETHUSD",1757434748358,13.68592815,4290.2,4289.8,1e-08]
["bitfinex","ETHUSD",1757434748528,2.33105666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434748730,9.46385326,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434748964,11.54141102,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434749161,11.06281102,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434749329,11.3117901,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434749719,11.52881081,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434750122,11.3117901,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434750332,11.52889698,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434750954,10.77669698,4289.9,4289.8,0.29600001]
["bitfinex","ETHUSD",1757434751149,10.77673821,4289.9,4289.8,0.29600001]
["bitfinex","ETHUSD",1757434751366,10.77673821,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434752052,11.52893821,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434752633,11.07463821,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434752834,10.77673821,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434753424,6.86073821,4289.9,4289.8,0.29600001]
["bitfinex","ETHUSD",1757434753627,10.27703415,4289.9,4289.8,0.75920001]
["bitfinex","ETHUSD",1757434753823,10.5595901,4289.9,4289.8,0.75920001]
["bitfinex","ETHUSD",1757434754025,10.7766729,4289.9,4289.8,0.75920001]
["bitfinex","ETHUSD",1757434754225,10.95188653,4289.9,4289.8,0.29600001]
["bitfinex","ETHUSD",1757434754847,11.24978653,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434755218,19.05920832,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434755461,19.53780832,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434756156,20.16539171,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757434757159,20.16539171,4289.9,4289.0,0.002]
["bitfinex","ETHUSD",1757434757160,2.33149145,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757434757412,15.60940984,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757434757692,16.99139255,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757434760215,19.99139255,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757434760494,12.68693944,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757434760673,18.29204322,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757434760870,19.04424322,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757434761256,18.41964694,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757434762100,18.89824694,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757434762299,19.27103018,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757434763401,19.27075623,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757434764806,18.79215623,4288.5,4287.8,0.025]
["bitfinex","ETHUSD",1757434765300,18.79215623,4288.5,4288.3,0.002]
["bitfinex","ETHUSD",1757434766207,18.79202335,4288.5,4288.3,0.002]
["bitfinex","ETHUSD",1757434766404,14.87502335,4288.5,4288.3,0.002]
["bitfinex","ETHUSD",1757434766611,18.79202335,4288.5,4288.3,0.002]
["bitfinex","ETHUSD",1757434766986,21.24302335,4288.5,4288.3,0.002]
["bitfinex","ETHUSD",1757434767305,18.79202335,4288.5,4288.3,0.002]
["bitfinex","ETHUSD",1757434767676,18.57509516,4288.5,4288.3,0.002]
["bitfinex","ETHUSD",1757434768031,18.57509516,4288.5,4287.5,0.002]
["bitfinex","ETHUSD",1757434768032,2.33230711,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434768168,8.25597083,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434768372,13.11627959,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434769016,12.18337959,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434769915,12.63767959,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434770083,13.82393931,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434770800,13.82337129,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434771379,0.84560446,4287.6,4287.5,1.2172]
["bitfinex","ETHUSD",1757434771573,4.13466372,4287.6,4287.5,1.2172]
["bitfinex","ETHUSD",1757434771804,6.46697083,4287.6,4287.5,1.2172]
["bitfinex","ETHUSD",1757434774490,6.75897083,4287.6,4287.5,0.298]
["bitfinex","ETHUSD",1757434774697,7.73521438,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434774892,8.23511948,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434775118,7.73521438,4287.6,4287.5,0.3017]
["bitfinex","ETHUSD",1757434779082,7.73521438,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434779892,7.91143115,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434781227,9.12869808,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434781428,9.62893119,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434781635,9.14493119,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434782012,8.70373119,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434782216,13.25422258,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434782414,12.84600986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434784343,12.84700986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434785339,13.67883221,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434786464,12.84700986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434786756,19.96700986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434787143,22.41800986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434787500,18.74980986,4287.6,4287.5,0.3017]
["bitfinex","ETHUSD",1757434788000,19.58495023,4287.6,4287.5,0.3017]
["bitfinex","ETHUSD",1757434788345,19.58495023,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434788346,18.74980986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434789183,19.04180986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434791062,15.12380986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434791259,14.83180986,4287.6,4287.5,0.3017]
["bitfinex","ETHUSD",1757434791474,18.74980986,4287.6,4287.5,0.3017]
["bitfinex","ETHUSD",1757434792047,18.74980986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434792399,19.96700986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434792605,19.04180986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434793094,18.74980986,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434793598,10.69370143,4287.6,4287.5,1.2195]
["bitfinex","ETHUSD",1757434793790,14.61170143,4287.6,4287.5,1.2195]
["bitfinex","ETHUSD",1757434795324,14.61170143,4287.6,4287.5,0.3017]
["bitfinex","ETHUSD",1757434796189,14.61170143,4287.6,4287.5,0.7472]
["bitfinex","ETHUSD",1757434796384,16.8796094,4287.6,4287.5,0.3017]
["bitfinex","ETHUSD",1757434798197,16.8796094,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434798886,21.0968094,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434800508,19.8796094,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434800691,19.8796094,4287.6,4287.5,0.3017]
["bitfinex","ETHUSD",1757434801018,20.1716094,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434801198,21.0968094,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434801402,21.9333538,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757434801987,5.33236151,4287.5,4286.8,0.027]
["bitfinex","ETHUSD",1757434802195,2.33279679,4286.7,4286.4,0.002]
["bitfinex","ETHUSD",1757434802432,8.56236051,4286.7,4286.4,0.002]
["bitfinex","ETHUSD",1757434802726,9.40534123,4286.7,4286.4,0.002]
["bitfinex","ETHUSD",1757434802928,13.36937434,4286.7,4286.4,0.002]
["bitfinex","ETHUSD",1757434803105,15.02320671,4286.7,4286.4,0.002]
["bitfinex","ETHUSD",1757434803506,2.33296005,4286.4,4285.8,0.027]
["bitfinex","ETHUSD",1757434803827,2.33296005,4286.4,4286.1,1e-08]
["bitfinex","ETHUSD",1757434803828,2.33306891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434804027,10.11891335,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434804325,10.61914646,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434804536,11.23322206,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434804928,12.32390138,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434805122,12.81960138,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434805424,12.19272206,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434806503,12.81983389,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434806905,12.19295457,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757434807107,12.19295457,4286.2,4285.8,1e-08]
["bitfinex","ETHUSD",1757434807108,2.33317778,4286.0,4285.8,1e-08]
["bitfinex","ETHUSD",1757434807309,11.25789594,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757434807502,13.37004228,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757434808095,13.99619982,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757434808339,15.02387465,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757434809649,2.33361336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757434809959,6.46827708,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757434810266,8.08019031,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757434810407,8.69426591,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757434810608,9.19449902,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757434812948,9.19449902,4285.2,4284.8,0.025]
["bitfinex","ETHUSD",1757434812949,2.44966782,4285.1,4284.1,0.04]
["bitfinex","ETHUSD",1757434813153,2.33415806,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757434813408,8.35809918,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757434813515,8.5747629,4284.2,4284.1,0.3443]
["bitfinex","ETHUSD",1757434814461,8.25982178,4284.2,4284.1,0.3443]
["bitfinex","ETHUSD",1757434815556,8.25982178,4284.2,4283.8,1e-08]
["bitfinex","ETHUSD",1757434815557,3.0,4284.0,4283.8,1e-08]
["bitfinex","ETHUSD",1757434815856,9.25232152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434816030,11.36175537,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434816228,11.36171566,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434816451,13.33048915,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434816760,12.70215873,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434816923,12.83192862,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434817145,13.20047574,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434817320,7.51923964,4283.9,4283.8,0.30430001]
["bitfinex","ETHUSD",1757434817554,11.43823964,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434817759,11.74313964,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434817925,11.43823964,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434818126,11.74313964,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434818869,9.46946615,4283.9,4283.8,0.30430001]
["bitfinex","ETHUSD",1757434819423,9.46946615,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434819757,8.07229816,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434819960,11.99129816,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434820126,12.45509816,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757434820326,11.99129816,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757434820537,12.95179816,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757434820952,2.33459401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757434821260,11.41151109,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757434821469,11.93255572,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757434821650,2.33481204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434821964,6.25381204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434822172,6.25381204,4283.0,4282.9,0.3063]
["bitfinex","ETHUSD",1757434822362,6.25381204,4283.0,4282.9,1.2247]
["bitfinex","ETHUSD",1757434824325,2.33481204,4283.0,4282.9,1.2247]
["bitfinex","ETHUSD",1757434824862,6.25381204,4283.0,4282.9,1.2247]
["bitfinex","ETHUSD",1757434826778,6.25481204,4283.0,4282.9,1.2247]
["bitfinex","ETHUSD",1757434828144,6.47116762,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434828379,6.47116762,4283.0,4282.9,0.3063]
["bitfinex","ETHUSD",1757434828605,8.26316762,4283.0,4282.9,1.2247]
["bitfinex","ETHUSD",1757434830209,8.26316762,4283.0,4282.9,0.7869]
["bitfinex","ETHUSD",1757434830363,8.26316762,4283.0,4282.9,1.2247]
["bitfinex","ETHUSD",1757434832888,8.26316762,4283.0,4282.9,0.3063]
["bitfinex","ETHUSD",1757434834206,8.26316762,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434834766,8.26316762,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434834966,10.1622599,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434835184,11.27476894,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434835398,10.00336894,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434835604,8.76321005,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434835777,8.26316762,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434836010,8.57936762,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434836206,9.85124172,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434836395,10.35128415,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434836918,11.66613896,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434837297,11.5239062,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434837633,10.2525062,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434838539,10.5687062,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434839142,11.0418062,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434839439,11.8780306,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434839822,11.87954637,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434840596,11.40644637,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434840797,10.25402197,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434841034,1.06579765,4283.0,4282.9,1.2048]
["bitfinex","ETHUSD",1757434841237,0.21787135,4283.0,4282.9,1.2048]
["bitfinex","ETHUSD",1757434841439,4.13787135,4283.0,4282.9,4.47101522]
["bitfinex","ETHUSD",1757434841635,1.792,4283.4,4283.0,0.792]
["bitfinex","ETHUSD",1757434841804,3.92,4283.3,4283.1,3.12674527]
["bitfinex","ETHUSD",1757434842003,3.92,4283.3,4283.2,1.2028]
["bitfinex","ETHUSD",1757434842212,1.792,4283.4,4283.2,1.2028]
["bitfinex","ETHUSD",1757434842426,1.792,4283.4,4283.3,3.47870866]
["bitfinex","ETHUSD",1757434842600,5.712,4283.4,4283.3,3.78190866]
["bitfinex","ETHUSD",1757434843024,3.92,4283.4,4283.3,2.23926015]
["bitfinex","ETHUSD",1757434843207,0.001,4283.9,4283.3,2.23926015]
["bitfinex","ETHUSD",1757434843208,0.001,4283.9,4283.6,3.12648501]
["bitfinex","ETHUSD",1757434843551,0.001,4283.9,4283.3,2.23926015]
["bitfinex","ETHUSD",1757434843552,0.001,4283.9,4283.8,0.792]
["bitfinex","ETHUSD",1757434843755,3.236,4283.9,4283.8,3.12637602]
["bitfinex","ETHUSD",1757434843929,3.236,4283.9,4283.8,4.44517602]
["bitfinex","ETHUSD",1757434844418,3.236,4283.9,4283.8,2.1108]
["bitfinex","ETHUSD",1757434845021,3.236,4283.9,4283.8,4.44517602]
["bitfinex","ETHUSD",1757434845218,3.236,4283.9,4283.8,5.12314136]
["bitfinex","ETHUSD",1757434845744,3.92,4283.9,4283.8,5.12314136]
["bitfinex","ETHUSD",1757434846117,3.92,4283.9,4283.8,2.78876534]
["bitfinex","ETHUSD",1757434847152,3.92,4283.9,4283.8,2.1108]
["bitfinex","ETHUSD",1757434847923,0.001,4283.9,4283.8,4.44517602]
["bitfinex","ETHUSD",1757434848128,0.001,4283.9,4283.8,2.1108]
["bitfinex","ETHUSD",1757434848129,3.92,4283.9,4283.8,2.1108]
["bitfinex","ETHUSD",1757434849025,3.92,4283.9,4283.8,1.6687]
["bitfinex","ETHUSD",1757434849226,4.2362,4283.9,4283.0,0.4421]
["bitfinex","ETHUSD",1757434849446,6.68652276,4283.9,4283.2,0.116]
["bitfinex","ETHUSD",1757434849649,6.68652276,4283.9,4283.3,0.792]
["bitfinex","ETHUSD",1757434849919,4.036,4283.9,4283.8,0.3032]
["bitfinex","ETHUSD",1757434850118,4.036,4283.9,4283.3,3.79512818]
["bitfinex","ETHUSD",1757434850351,6.37033231,4283.9,4283.3,1.46048128]
["bitfinex","ETHUSD",1757434850544,2.3344951,4283.6,4283.3,0.792]
["bitfinex","ETHUSD",1757434850739,3.919,4283.5,4283.3,0.792]
["bitfinex","ETHUSD",1757434851152,3.919,4283.5,4283.2,0.116]
["bitfinex","ETHUSD",1757434851490,0.3162,4283.3,4282.8,0.027]
["bitfinex","ETHUSD",1757434851791,2.33481204,4283.0,4282.8,0.027]
["bitfinex","ETHUSD",1757434852148,3.60621204,4283.0,4282.8,0.027]
["bitfinex","ETHUSD",1757434853750,3.82342767,4283.0,4282.8,0.027]
["bitfinex","ETHUSD",1757434853965,7.74242767,4283.0,4282.8,0.027]
["bitfinex","ETHUSD",1757434854689,3.82342767,4283.0,4282.8,0.027]
["bitfinex","ETHUSD",1757434854890,6.78722767,4283.0,4282.8,0.027]
["bitfinex","ETHUSD",1757434855092,2.33481204,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434855396,2.45081204,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434855689,8.16181204,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434855893,2.45081204,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434856190,5.827,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434856392,2.45081204,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434856704,8.16181204,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434856913,0.116,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434857062,8.16181204,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434858694,5.827,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434858994,4.24281204,4283.0,4282.9,0.3052]
["bitfinex","ETHUSD",1757434859168,8.47801204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434859374,8.95111204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434860467,5.827,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434860679,8.16181204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434860872,8.47801204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434861193,8.16181204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434861370,8.64391204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434862588,9.74177471,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434866380,8.64391204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434867226,1.908,4283.0,4282.9,0.2942]
["bitfinex","ETHUSD",1757434867534,1.908,4283.0,4282.9,0.7863]
["bitfinex","ETHUSD",1757434867535,5.71,4283.0,4282.9,0.7863]
["bitfinex","ETHUSD",1757434867881,1.792,4283.0,4282.9,0.7863]
["bitfinex","ETHUSD",1757434868087,5.71,4283.0,4282.9,3.12116656]
["bitfinex","ETHUSD",1757434868380,1.792,4283.0,4282.9,1.34621935]
["bitfinex","ETHUSD",1757434868594,5.71,4283.0,4282.9,1.34621935]
["bitfinex","ETHUSD",1757434869680,1.792,4283.0,4282.9,2.13821935]
["bitfinex","ETHUSD",1757434869884,0.116,4283.4,4282.9,4.47308591]
["bitfinex","ETHUSD",1757434870093,2.45059507,4283.4,4283.0,0.95370859]
["bitfinex","ETHUSD",1757434870420,1.908,4283.4,4283.3,0.2922]
["bitfinex","ETHUSD",1757434870585,5.826,4283.4,4283.3,0.2922]
["bitfinex","ETHUSD",1757434871119,0.116,4283.4,4283.3,0.2922]
["bitfinex","ETHUSD",1757434871281,0.001,4283.9,4283.4,0.792]
["bitfinex","ETHUSD",1757434871689,2.272,4283.9,4283.8,3.41857602]
["bitfinex","ETHUSD",1757434871909,2.272,4283.9,4283.8,3.81197816]
["bitfinex","ETHUSD",1757434872321,2.272,4283.9,4283.8,4.30407816]
["bitfinex","ETHUSD",1757434873220,2.272,4283.9,4283.8,3.51207816]
["bitfinex","ETHUSD",1757434873637,0.001,4283.9,4283.8,7.77557816]
["bitfinex","ETHUSD",1757434875335,0.001,4283.9,4283.8,5.44120214]
["bitfinex","ETHUSD",1757434875499,0.001,4283.9,4283.8,4.0842]
["bitfinex","ETHUSD",1757434875700,0.001,4283.9,4283.8,1.0842]
["bitfinex","ETHUSD",1757434875923,4.6854,4283.9,4282.8,0.5191]
["bitfinex","ETHUSD",1757434876125,4.6854,4283.9,4282.9,0.4735]
["bitfinex","ETHUSD",1757434876126,5.1599,4283.9,4282.9,0.4735]
["bitfinex","ETHUSD",1757434876325,4.2157,4283.9,4283.2,0.792]
["bitfinex","ETHUSD",1757434876502,4.6854,4283.9,4283.2,0.792]
["bitfinex","ETHUSD",1757434876705,5.38059,4283.9,4282.9,0.002]
["bitfinex","ETHUSD",1757434876906,2.33481204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434877130,6.25181204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434877331,10.02301204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434877528,10.49271204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434879840,8.1579,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434880216,7.2137,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434880421,9.54851204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434881160,10.01821204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434881360,10.49271204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434881770,6.57571204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434881942,10.49271204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434884144,10.01821204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434884672,6.917,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434884870,6.917,4283.0,4282.9,0.2942]
["bitfinex","ETHUSD",1757434885033,6.917,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434886268,9.25181204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434886633,10.01821204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434887372,10.49271204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434888567,6.917,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434888793,9.54851204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434888959,10.01821204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434889897,11.91880391,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434890071,11.91980391,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434890265,12.13746846,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434892272,8.22046846,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434892473,9.77647659,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434892800,9.77547659,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434893302,10.22007659,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434893902,10.68227659,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434894600,10.68230824,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434895798,12.17480973,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434897424,10.68230824,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434898024,10.22010824,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434898414,9.47050824,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434898722,9.47050824,4283.0,4282.9,2.0405]
["bitfinex","ETHUSD",1757434898723,3.001,4283.0,4282.9,2.0405]
["bitfinex","ETHUSD",1757434898926,6.918,4283.0,4282.9,2.0405]
["bitfinex","ETHUSD",1757434899222,6.918,4283.0,4282.9,1.574]
["bitfinex","ETHUSD",1757434899938,6.918,4283.0,4282.9,1.0844]
["bitfinex","ETHUSD",1757434900098,6.918,4283.0,4282.9,1.5509]
["bitfinex","ETHUSD",1757434900306,6.918,4283.0,4282.9,1.0844]
["bitfinex","ETHUSD",1757434901306,3.001,4283.0,4282.9,1.97920279]
["bitfinex","ETHUSD",1757434901508,3.001,4283.0,4282.9,4.78056935]
["bitfinex","ETHUSD",1757434901509,0.001,4283.0,4282.9,4.78056935]
["bitfinex","ETHUSD",1757434901710,0.001,4283.0,4282.9,4.89656935]
["bitfinex","ETHUSD",1757434901936,0.001,4283.0,4282.9,4.78056935]
["bitfinex","ETHUSD",1757434904944,0.001,4283.0,4282.9,3.98856935]
["bitfinex","ETHUSD",1757434905144,0.001,4283.0,4282.9,4.78056935]
["bitfinex","ETHUSD",1757434905522,0.001,4283.0,4282.9,3.52206935]
["bitfinex","ETHUSD",1757434905727,0.001,4283.0,4282.9,0.69760279]
["bitfinex","ETHUSD",1757434906073,0.001,4283.0,4282.9,0.2924]
["bitfinex","ETHUSD",1757434906560,0.001,4283.0,4282.9,2.62726656]
["bitfinex","ETHUSD",1757434906911,0.001,4283.0,4282.9,0.2924]
["bitfinex","ETHUSD",1757434907367,0.001,4283.0,4282.9,2.62726656]
["bitfinex","ETHUSD",1757434909024,0.001,4283.0,4282.9,1.0844]
["bitfinex","ETHUSD",1757434909232,0.306,4283.0,4282.9,0.794]
["bitfinex","ETHUSD",1757434909528,0.001,4283.0,4282.9,3.12886656]
["bitfinex","ETHUSD",1757434909730,0.001,4283.0,4282.9,0.794]
["bitfinex","ETHUSD",1757434910347,0.001,4283.0,4282.9,3.12886656]
["bitfinex","ETHUSD",1757434910548,0.001,4283.0,4282.9,0.794]
["bitfinex","ETHUSD",1757434910911,0.306,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434911116,1.2128,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434911536,0.7506,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434912388,0.306,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434913188,0.7506,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434913490,0.001,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434913687,0.001,4283.0,4282.9,1.0844]
["bitfinex","ETHUSD",1757434913839,0.001,4283.0,4282.9,3.53526656]
["bitfinex","ETHUSD",1757434914038,0.001,4283.0,4282.9,4.22060004]
["bitfinex","ETHUSD",1757434914839,0.001,4283.0,4282.9,1.88573348]
["bitfinex","ETHUSD",1757434915292,0.001,4283.0,4282.9,0.91]
["bitfinex","ETHUSD",1757434916037,0.001,4283.0,4282.9,3.24486656]
["bitfinex","ETHUSD",1757434916242,0.001,4283.0,4282.9,0.91]
["bitfinex","ETHUSD",1757434916679,0.001,4283.0,4282.9,3.53526656]
["bitfinex","ETHUSD",1757434918646,0.001,4283.0,4282.9,1.2004]
["bitfinex","ETHUSD",1757434919282,0.001,4283.0,4282.9,1.49973277]
["bitfinex","ETHUSD",1757434921168,0.001,4283.0,4282.9,3.83459933]
["bitfinex","ETHUSD",1757434921772,0.001,4283.0,4282.9,4.12009933]
["bitfinex","ETHUSD",1757434922982,0.001,4283.0,4282.9,1.78523277]
["bitfinex","ETHUSD",1757434923372,0.001,4283.0,4282.9,3.83459933]
["bitfinex","ETHUSD",1757434923577,0.001,4283.0,4282.9,1.78523277]
["bitfinex","ETHUSD",1757434923767,1.2453,4283.0,4282.9,0.118]
["bitfinex","ETHUSD",1757434923964,3.58011204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434925088,5.37211204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434925286,5.58985616,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434927165,6.72174412,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434927368,6.0198,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434927657,8.35461204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434927856,6.0198,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434928474,5.71,4283.0,4282.9,0.2875]
["bitfinex","ETHUSD",1757434929690,5.71,4283.0,4282.9,1.0795]
["bitfinex","ETHUSD",1757434930349,6.9543,4283.0,4282.9,0.794]
["bitfinex","ETHUSD",1757434930555,9.28911204,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434930755,10.21802324,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434932393,10.43588288,4283.0,4282.9,0.002]
["bitfinex","ETHUSD",1757434932852,2.3350903,4282.5,4282.1,0.042]
["bitfinex","ETHUSD",1757434933058,3.917,4282.4,4282.1,0.042]
["bitfinex","ETHUSD",1757434933297,0.3098,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434933680,0.7601,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434934489,0.3098,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434934791,2.64504823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434934989,6.12120305,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434935225,6.33909823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434936343,10.25609823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434937189,10.03820305,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434937390,10.25600995,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434938698,6.33900995,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434938900,10.25600995,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434939310,10.03820305,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434940293,9.10370305,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434940496,9.55500305,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434940833,9.55500305,4282.2,4282.1,0.3275]
["bitfinex","ETHUSD",1757434940834,5.71,4282.2,4282.1,0.3275]
["bitfinex","ETHUSD",1757434941197,1.793,4282.2,4282.1,0.3275]
["bitfinex","ETHUSD",1757434941535,5.71,4282.2,4282.1,0.3275]
["bitfinex","ETHUSD",1757434941746,1.793,4282.2,4282.1,0.3275]
["bitfinex","ETHUSD",1757434942057,5.71,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434942219,8.04524823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434942400,8.35504823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434942748,5.71,4282.2,4282.1,0.3275]
["bitfinex","ETHUSD",1757434943323,8.80534823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434943516,4.88834823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434943706,6.4701,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434943906,4.88834823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434944102,8.80534823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434944704,10.41519702,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434945938,10.63294869,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757434946201,10.63294869,4282.2,4281.8,0.025]
["bitfinex","ETHUSD",1757434946202,2.33541184,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757434946507,6.81854583,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434946709,11.56461264,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434946902,13.02181294,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434949634,13.02162445,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434950372,12.80390675,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434950543,12.30213994,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434951135,12.8032891,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434951537,13.02078897,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434952096,12.8032891,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434952409,13.02085769,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434952538,12.8032891,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434954057,8.8862891,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434954375,12.8042891,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434955852,13.02193529,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434956175,12.8042891,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434957387,12.8046517,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757434958391,2.33552093,4281.7,4280.7,0.4712]
["bitfinex","ETHUSD",1757434958586,2.33591204,4281.0,4280.7,0.4712]
["bitfinex","ETHUSD",1757434958791,2.33591204,4281.0,4280.9,0.2969]
["bitfinex","ETHUSD",1757434958991,6.25391204,4281.0,4280.9,0.2969]
["bitfinex","ETHUSD",1757434959984,6.25391204,4281.0,4280.9,0.2989]
["bitfinex","ETHUSD",1757434960594,7.29218283,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757434960968,6.25391204,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757434961368,6.25391204,4281.0,4280.9,0.2989]
["bitfinex","ETHUSD",1757434961764,1.793,4281.1,4280.9,2.63485739]
["bitfinex","ETHUSD",1757434961968,1.12564879,4281.8,4280.9,2.63485739]
["bitfinex","ETHUSD",1757434961969,2.01089313,4281.8,4281.0,1.6771]
["bitfinex","ETHUSD",1757434962174,3.918,4281.7,4281.1,0.792]
["bitfinex","ETHUSD",1757434962356,3.918,4281.7,4281.6,0.2969]
["bitfinex","ETHUSD",1757434962989,1.818,4281.8,4281.6,0.7681]
["bitfinex","ETHUSD",1757434963257,3.918,4281.7,4281.6,1.5028]
["bitfinex","ETHUSD",1757434963773,3.918,4281.7,4281.6,1.974]
["bitfinex","ETHUSD",1757434964780,3.918,4281.7,4281.6,0.4712]
["bitfinex","ETHUSD",1757434964979,3.918,4281.7,4281.6,0.6583]
["bitfinex","ETHUSD",1757434965701,4.2271,4281.7,4281.1,0.4712]
["bitfinex","ETHUSD",1757434966000,2.33558228,4281.6,4280.9,0.002]
["bitfinex","ETHUSD",1757434966185,6.25264417,4281.5,4280.9,0.002]
["bitfinex","ETHUSD",1757434966384,3.917,4281.5,4280.9,5.91886296]
["bitfinex","ETHUSD",1757434966798,3.917,4281.5,4281.1,0.792]
["bitfinex","ETHUSD",1757434967100,3.917,4281.5,4281.4,0.1871]
["bitfinex","ETHUSD",1757434967794,3.917,4281.5,4281.0,0.792]
["bitfinex","ETHUSD",1757434967997,3.917,4281.5,4281.0,3.792]
["bitfinex","ETHUSD",1757434968371,3.917,4281.5,4281.1,0.116]
["bitfinex","ETHUSD",1757434971282,4.3912,4281.5,4281.1,0.116]
["bitfinex","ETHUSD",1757434971707,4.3912,4281.5,4281.1,2.45184716]
["bitfinex","ETHUSD",1757434971908,1.934,4281.8,4281.4,0.1871]
["bitfinex","ETHUSD",1757434972108,0.025,4281.8,4281.6,0.792]
["bitfinex","ETHUSD",1757434972405,0.025,4281.8,4281.7,3.90182093]
["bitfinex","ETHUSD",1757434974806,0.025,4281.8,4281.7,4.01882093]
["bitfinex","ETHUSD",1757434974999,0.025,4281.8,4281.7,3.90182093]
["bitfinex","ETHUSD",1757434975196,0.025,4281.8,4281.7,4.53726494]
["bitfinex","ETHUSD",1757434975507,0.025,4281.8,4281.7,4.65426494]
["bitfinex","ETHUSD",1757434975684,0.025,4281.8,4281.7,7.53726494]
["bitfinex","ETHUSD",1757434975887,0.025,4281.8,4281.7,7.53826494]
["bitfinex","ETHUSD",1757434976580,0.025,4281.8,4281.7,7.42126494]
["bitfinex","ETHUSD",1757434976937,0.026,4281.8,4281.7,6.74626494]
["bitfinex","ETHUSD",1757434977080,0.026,4281.8,4281.7,7.53826494]
["bitfinex","ETHUSD",1757434977587,1e-08,4281.8,4281.7,7.53826494]
["bitfinex","ETHUSD",1757434978698,1e-08,4281.8,4281.7,7.63166408]
["bitfinex","ETHUSD",1757434980981,0.001,4282.2,4282.1,3.12730277]
["bitfinex","ETHUSD",1757434981182,0.001,4282.3,4282.2,6.12724823]
["bitfinex","ETHUSD",1757434981381,0.001,4282.3,4282.2,6.90254823]
["bitfinex","ETHUSD",1757434982983,0.001,4282.3,4282.2,6.99592883]
["bitfinex","ETHUSD",1757434985814,0.001,4282.3,4282.2,7.11192883]
["bitfinex","ETHUSD",1757434987215,0.001,4282.3,4282.2,6.99492883]
["bitfinex","ETHUSD",1757434987422,0.001,4282.3,4282.2,8.81691637]
["bitfinex","ETHUSD",1757434988005,0.001,4282.3,4282.2,8.93391637]
["bitfinex","ETHUSD",1757434990082,0.04,4282.9,4282.2,8.93391637]
["bitfinex","ETHUSD",1757434990083,0.022,4282.8,4282.7,3.12697559]
["bitfinex","ETHUSD",1757434990288,1e-08,4282.8,4282.7,10.18132534]
["bitfinex","ETHUSD",1757434990620,1e-08,4282.8,4282.7,10.93387559]
["bitfinex","ETHUSD",1757434990786,1e-08,4282.9,4282.8,6.12692107]
["bitfinex","ETHUSD",1757434990992,1e-08,4282.9,4282.8,6.71572107]
["bitfinex","ETHUSD",1757434991305,0.025,4283.8,4283.0,6.12681204]
["bitfinex","ETHUSD",1757434991506,0.025,4283.8,4283.0,11.83381204]
["bitfinex","ETHUSD",1757434991681,0.025,4283.8,4283.0,12.13691204]
["bitfinex","ETHUSD",1757434991881,0.025,4283.8,4283.0,14.20961605]
["bitfinex","ETHUSD",1757434992123,0.4625,4283.8,4283.0,14.20961605]
["bitfinex","ETHUSD",1757434992583,0.025,4283.8,4283.0,14.32661605]
["bitfinex","ETHUSD",1757434992785,0.025,4283.8,4283.0,14.20961605]
["bitfinex","ETHUSD",1757434994540,0.4625,4283.8,4283.0,14.20961605]
["bitfinex","ETHUSD",1757434996028,0.4375,4283.6,4283.0,13.73781605]
["bitfinex","ETHUSD",1757434996621,0.4375,4283.6,4283.0,14.20961605]
["bitfinex","ETHUSD",1757434996930,0.025,4283.8,4283.0,14.20961605]
["bitfinex","ETHUSD",1757434997228,0.4625,4283.8,4283.0,14.20961605]
["bitfinex","ETHUSD",1757434998418,0.4625,4283.8,4283.0,14.67211605]
["bitfinex","ETHUSD",1757434998741,0.4385,4283.5,4283.0,14.20031605]
["bitfinex","ETHUSD",1757434999629,0.4385,4283.5,4283.0,14.01321605]
["bitfinex","ETHUSD",1757435000211,0.4385,4283.5,4283.0,10.28531605]
["bitfinex","ETHUSD",1757435000527,0.4385,4283.5,4283.0,14.19931605]
["bitfinex","ETHUSD",1757435001925,0.4385,4283.5,4283.0,14.19831605]
["bitfinex","ETHUSD",1757435002831,0.001,4283.5,4283.4,6.12659401]
["bitfinex","ETHUSD",1757435003012,0.001,4283.5,4283.4,10.88571981]
["bitfinex","ETHUSD",1757435003341,0.001,4283.5,4283.4,11.18881981]
["bitfinex","ETHUSD",1757435004114,0.001,4283.5,4283.4,11.28217731]
["bitfinex","ETHUSD",1757435004430,0.001,4283.5,4283.4,11.09507731]
["bitfinex","ETHUSD",1757435005831,0.001,4283.5,4283.4,11.28217731]
["bitfinex","ETHUSD",1757435006449,0.001,4283.5,4283.4,11.09507731]
["bitfinex","ETHUSD",1757435007021,0.001,4283.5,4283.4,11.21397631]
["bitfinex","ETHUSD",1757435007202,0.7681,4283.5,4283.4,11.21397631]
["bitfinex","ETHUSD",1757435007407,1.2056,4283.5,4283.4,11.12061881]
["bitfinex","ETHUSD",1757435008527,1.2056,4283.5,4283.4,3.116]
["bitfinex","ETHUSD",1757435008732,1.2056,4283.5,4283.4,6.36359401]
["bitfinex","ETHUSD",1757435009134,1.2056,4283.5,4283.4,10.15559401]
["bitfinex","ETHUSD",1757435010981,0.7332,4283.5,4283.4,10.15559401]
["bitfinex","ETHUSD",1757435011184,1.2056,4283.5,4283.4,10.15559401]
["bitfinex","ETHUSD",1757435012268,1.2056,4283.5,4283.4,10.8559387]
["bitfinex","ETHUSD",1757435012862,1.2056,4283.5,4283.4,4.60834469]
["bitfinex","ETHUSD",1757435013060,1.2056,4283.5,4283.4,0.116]
["bitfinex","ETHUSD",1757435013261,1.32866,4283.5,4283.4,0.116]
["bitfinex","ETHUSD",1757435013889,1.1556,4283.5,4283.4,0.116]
["bitfinex","ETHUSD",1757435014258,1.1556,4283.5,4283.4,0.908]
["bitfinex","ETHUSD",1757435015188,0.7181,4283.5,4283.4,0.93134594]
["bitfinex","ETHUSD",1757435015389,0.025,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1757435015576,0.025,4283.8,4283.7,7.03943051]
["bitfinex","ETHUSD",1757435015781,0.7745,4283.8,4283.7,8.43097377]
["bitfinex","ETHUSD",1757435015964,0.025,4283.8,4283.7,8.43097377]
["bitfinex","ETHUSD",1757435016156,0.7745,4283.8,4283.7,8.43097377]
["bitfinex","ETHUSD",1757435016591,0.7745,4283.8,4283.7,8.52434064]
["bitfinex","ETHUSD",1757435018288,0.025,4283.8,4283.7,8.78984064]
["bitfinex","ETHUSD",1757435018456,0.025,4283.8,4283.7,11.78984064]
["bitfinex","ETHUSD",1757435018864,0.025,4283.8,4283.7,12.25654064]
["bitfinex","ETHUSD",1757435020805,0.025,4283.8,4283.7,11.78984064]
["bitfinex","ETHUSD",1757435021904,0.025,4283.8,4283.7,12.25654064]
["bitfinex","ETHUSD",1757435022515,0.025,4283.8,4283.7,10.99784064]
["bitfinex","ETHUSD",1757435023617,0.025,4283.8,4283.7,11.78984064]
["bitfinex","ETHUSD",1757435024191,0.025,4283.8,4283.7,11.52434064]
["bitfinex","ETHUSD",1757435025202,0.025,4283.8,4283.7,11.78984064]
["bitfinex","ETHUSD",1757435026129,0.025,4283.8,4283.7,10.99784064]
["bitfinex","ETHUSD",1757435026790,0.025,4283.8,4283.7,11.78984064]
["bitfinex","ETHUSD",1757435028431,0.025,4283.8,4283.7,12.25654064]
["bitfinex","ETHUSD",1757435029408,0.025,4283.8,4283.7,11.78984064]
["bitfinex","ETHUSD",1757435030338,0.026,4283.8,4283.7,11.78984064]
["bitfinex","ETHUSD",1757435032737,0.026,4283.8,4283.7,11.52434064]
["bitfinex","ETHUSD",1757435034057,0.4803,4283.8,4283.7,11.52434064]
["bitfinex","ETHUSD",1757435034859,0.026,4283.8,4283.7,11.52434064]
["bitfinex","ETHUSD",1757435035056,0.026,4283.8,4283.7,11.78984064]
["bitfinex","ETHUSD",1757435036626,0.026,4283.8,4283.7,11.52434064]
["bitfinex","ETHUSD",1757435037877,0.026,4283.8,4283.7,11.78984064]
["bitfinex","ETHUSD",1757435038539,0.001,4284.0,4283.9,6.12632152]
["bitfinex","ETHUSD",1757435038855,0.001,4284.0,4283.9,11.29542541]
["bitfinex","ETHUSD",1757435039031,0.001,4284.0,4283.9,11.56092541]
["bitfinex","ETHUSD",1757435039228,0.001,4284.0,4283.9,12.02762541]
["bitfinex","ETHUSD",1757435040077,0.001,4284.0,4283.9,12.12097267]
["bitfinex","ETHUSD",1757435040283,0.001,4284.0,4283.9,11.65427267]
["bitfinex","ETHUSD",1757435040429,0.001,4284.0,4283.9,11.38877267]
["bitfinex","ETHUSD",1757435040633,1.2035,4284.0,4283.9,11.38877267]
["bitfinex","ETHUSD",1757435041063,1.2035,4284.0,4283.9,7.47777267]
["bitfinex","ETHUSD",1757435041262,1.2035,4284.0,4283.9,11.38877267]
["bitfinex","ETHUSD",1757435041472,0.001,4284.0,4283.9,11.38877267]
["bitfinex","ETHUSD",1757435042379,0.001,4284.0,4283.9,11.65427267]
["bitfinex","ETHUSD",1757435042751,0.001,4284.0,4283.9,12.13117267]
["bitfinex","ETHUSD",1757435042941,0.001,4284.0,4283.9,12.11129267]
["bitfinex","ETHUSD",1757435043144,0.001,4284.0,4283.9,11.63439267]
["bitfinex","ETHUSD",1757435044173,0.001,4284.0,4283.9,11.36889267]
["bitfinex","ETHUSD",1757435044777,0.001,4284.0,4283.9,11.63439267]
["bitfinex","ETHUSD",1757435046884,1e-08,4284.4,4284.3,3.12610358]
["bitfinex","ETHUSD",1757435047079,1e-08,4284.4,4284.3,11.85044461]
["bitfinex","ETHUSD",1757435047383,1e-08,4284.4,4284.3,12.09260358]
["bitfinex","ETHUSD",1757435048183,1e-08,4284.4,4284.3,12.56950358]
["bitfinex","ETHUSD",1757435049152,0.9207,4285.3,4284.9,0.792]
["bitfinex","ETHUSD",1757435049353,0.4607,4285.3,4285.2,6.12561336]
["bitfinex","ETHUSD",1757435049552,0.7535,4285.3,4285.2,10.15161336]
["bitfinex","ETHUSD",1757435049784,0.7535,4285.3,4285.2,10.61231336]
["bitfinex","ETHUSD",1757435049956,1.2135,4285.3,4285.2,10.61231336]
["bitfinex","ETHUSD",1757435050275,0.2928,4285.3,4285.2,11.90691692]
["bitfinex","ETHUSD",1757435050775,0.7528,4285.3,4285.2,11.90691692]
["bitfinex","ETHUSD",1757435052284,0.4607,4285.7,4285.6,3.12539555]
["bitfinex","ETHUSD",1757435052444,0.4607,4285.7,4285.6,7.03539555]
["bitfinex","ETHUSD",1757435052645,0.7535,4285.7,4285.6,7.15139555]
["bitfinex","ETHUSD",1757435052980,1.2135,4285.7,4285.6,8.09988191]
["bitfinex","ETHUSD",1757435053448,1.2135,4285.7,4285.6,8.79979524]
["bitfinex","ETHUSD",1757435054982,1.2135,4285.7,4285.6,11.79979524]
["bitfinex","ETHUSD",1757435055147,0.7528,4285.7,4285.6,11.68379524]
["bitfinex","ETHUSD",1757435055343,0.7528,4285.7,4285.6,11.7973646]
["bitfinex","ETHUSD",1757435055979,0.4607,4286.1,4285.7,3.12534111]
["bitfinex","ETHUSD",1757435056276,0.46,4286.0,4285.7,4.85095849]
["bitfinex","ETHUSD",1757435056948,0.8028,4285.8,4285.7,4.85095849]
["bitfinex","ETHUSD",1757435057284,1.2635,4285.8,4285.7,8.75995849]
["bitfinex","ETHUSD",1757435060114,1.2635,4285.8,4285.7,9.45983589]
["bitfinex","ETHUSD",1757435061716,0.8028,4285.8,4285.7,9.45983589]
["bitfinex","ETHUSD",1757435062615,0.05,4285.8,4285.7,9.72533589]
["bitfinex","ETHUSD",1757435062816,0.46,4286.5,4285.8,6.12528666]
["bitfinex","ETHUSD",1757435062997,0.4607,4286.6,4285.8,7.64251674]
["bitfinex","ETHUSD",1757435063191,0.46,4286.3,4285.8,7.90801674]
["bitfinex","ETHUSD",1757435063527,0.46,4286.3,4286.2,6.12506891]
["bitfinex","ETHUSD",1757435063741,0.46,4286.3,4285.9,3.0]
["bitfinex","ETHUSD",1757435063742,0.46,4286.2,4285.9,4.791]
["bitfinex","ETHUSD",1757435064024,0.04,4286.9,4286.8,0.792]
["bitfinex","ETHUSD",1757435064185,0.04,4286.9,4286.8,3.12474237]
["bitfinex","ETHUSD",1757435064524,0.7928,4286.9,4286.8,3.12474237]
["bitfinex","ETHUSD",1757435064815,1.2535,4286.9,4286.8,3.12474237]
["bitfinex","ETHUSD",1757435065320,1.2535,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435065813,1.2535,4286.9,4286.8,0.908]
["bitfinex","ETHUSD",1757435066515,3.71153795,4286.9,4286.4,0.792]
["bitfinex","ETHUSD",1757435066719,0.9207,4286.8,4286.6,0.116]
["bitfinex","ETHUSD",1757435067079,0.2928,4286.7,4286.6,0.908]
["bitfinex","ETHUSD",1757435067282,1.2135,4286.7,4286.6,0.908]
["bitfinex","ETHUSD",1757435070639,1.2135,4286.7,4286.6,3.24085121]
["bitfinex","ETHUSD",1757435070986,1.2135,4286.7,4286.6,3.79823188]
["bitfinex","ETHUSD",1757435070987,0.7528,4286.7,4286.6,3.79823188]
["bitfinex","ETHUSD",1757435071307,0.46,4286.7,4286.6,7.70623188]
["bitfinex","ETHUSD",1757435071509,0.04,4286.9,4286.8,3.12474237]
["bitfinex","ETHUSD",1757435071690,0.04,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435071889,0.3378,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435072285,0.7973,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435072505,0.7973,4286.9,4286.8,7.14874237]
["bitfinex","ETHUSD",1757435074123,0.7973,4286.9,4286.8,4.816]
["bitfinex","ETHUSD",1757435074124,1.2506,4286.9,4286.8,4.816]
["bitfinex","ETHUSD",1757435074327,1.2506,4286.9,4286.8,7.14874237]
["bitfinex","ETHUSD",1757435076129,1.2506,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435082507,0.7973,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435083240,0.4995,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435083410,0.04,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435084040,0.041,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435084616,0.7983,4286.9,4286.8,0.908]
["bitfinex","ETHUSD",1757435084820,1.2516,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435086445,0.7983,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435086832,0.7983,4286.9,4286.8,0.908]
["bitfinex","ETHUSD",1757435087031,1.2516,4286.9,4286.8,4.814]
["bitfinex","ETHUSD",1757435087342,1.2516,4286.9,4286.8,7.14674237]
["bitfinex","ETHUSD",1757435087910,1.2516,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435088218,0.7983,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435089326,0.041,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435089737,0.7983,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435090444,0.5005,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435090651,0.041,4286.9,4286.8,3.24074237]
["bitfinex","ETHUSD",1757435091427,0.041,4286.9,4286.8,7.97752885]
["bitfinex","ETHUSD",1757435091656,0.041,4286.9,4286.8,7.45420143]
["bitfinex","ETHUSD",1757435091947,0.041,4286.9,4286.8,11.09470143]
["bitfinex","ETHUSD",1757435092542,0.041,4286.9,4286.8,11.36020143]
["bitfinex","ETHUSD",1757435092938,0.041,4286.9,4286.8,11.86020143]
["bitfinex","ETHUSD",1757435093916,0.041,4286.9,4286.8,11.36020143]
["bitfinex","ETHUSD",1757435097658,0.041,4286.9,4286.8,7.18870143]
["bitfinex","ETHUSD",1757435097950,0.7983,4286.9,4286.8,11.09470143]
["bitfinex","ETHUSD",1757435099157,0.041,4286.9,4286.8,7.18870143]
["bitfinex","ETHUSD",1757435099338,0.041,4286.9,4286.8,11.09370143]
["bitfinex","ETHUSD",1757435099641,0.041,4286.9,4286.8,11.35920143]
["bitfinex","ETHUSD",1757435099839,0.041,4286.9,4286.8,11.85920143]
["bitfinex","ETHUSD",1757435100420,0.041,4286.9,4286.8,11.35920143]
["bitfinex","ETHUSD",1757435100618,0.041,4286.9,4286.8,11.85920143]
["bitfinex","ETHUSD",1757435101541,1e-08,4286.9,4286.8,12.02520143]
["bitfinex","ETHUSD",1757435101732,1e-08,4286.9,4286.8,12.35735063]
["bitfinex","ETHUSD",1757435102341,1e-08,4286.9,4286.8,12.02520143]
["bitfinex","ETHUSD",1757435103561,0.116,4289.0,4286.8,12.02520143]
["bitfinex","ETHUSD",1757435103562,0.70486851,4289.5,4286.8,9.41045906]
["bitfinex","ETHUSD",1757435103778,0.84625637,4289.7,4289.6,0.792]
["bitfinex","ETHUSD",1757435103939,0.025,4289.8,4289.7,3.12316534]
["bitfinex","ETHUSD",1757435104465,0.3299,4289.8,4289.7,3.65096534]
["bitfinex","ETHUSD",1757435104627,1.2671,4289.8,4289.7,3.65096534]
["bitfinex","ETHUSD",1757435104819,1.2671,4289.8,4289.7,7.59596534]
["bitfinex","ETHUSD",1757435107769,1.2671,4289.8,4289.7,5.2648]
["bitfinex","ETHUSD",1757435107977,1.2671,4289.8,4289.7,7.59596534]
["bitfinex","ETHUSD",1757435108745,0.7803,4289.8,4289.7,7.59596534]
["bitfinex","ETHUSD",1757435110793,0.7803,4289.8,4289.7,5.2648]
["bitfinex","ETHUSD",1757435111252,0.7803,4289.8,4289.7,5.2588]
["bitfinex","ETHUSD",1757435111448,1.2671,4289.8,4289.7,5.2588]
["bitfinex","ETHUSD",1757435112880,1.2671,4289.8,4289.7,5.2578]
["bitfinex","ETHUSD",1757435113481,1.2671,4289.8,4289.7,1.3198]
["bitfinex","ETHUSD",1757435113682,1.2671,4289.8,4289.7,5.3728]
["bitfinex","ETHUSD",1757435114758,0.7803,4289.8,4289.7,5.3728]
["bitfinex","ETHUSD",1757435116659,1.2671,4289.8,4289.7,5.3728]
["bitfinex","ETHUSD",1757435117089,0.7803,4289.8,4289.7,5.3728]
["bitfinex","ETHUSD",1757435117486,0.7803,4289.8,4289.7,4.845]
["bitfinex","ETHUSD",1757435118117,1.2671,4289.8,4289.7,0.908]
["bitfinex","ETHUSD",1757435118328,1.2671,4289.8,4289.7,4.841]
["bitfinex","ETHUSD",1757435119691,0.7803,4289.8,4289.7,4.841]
["bitfinex","ETHUSD",1757435120297,0.7813,4289.8,4289.7,4.841]
["bitfinex","ETHUSD",1757435121410,1.2681,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435122278,3.599211,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435122675,1.2681,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435122908,3.599211,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435123114,1.2681,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435124104,3.599211,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435124276,4.1963331,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435125617,1.8652221,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435125796,1.2681,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435127514,3.599211,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435127887,1.2681,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435128716,3.599211,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435129100,1.2681,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435129411,0.7813,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435130415,3.599211,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435130578,4.58903326,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435131516,1.2681,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757435131731,0.026,4289.8,4289.7,0.908]
["bitfinex","ETHUSD",1757435131941,0.026,4289.8,4289.7,3.96306534]
["bitfinex","ETHUSD",1757435132083,0.026,4289.8,4289.7,7.12906534]
["bitfinex","ETHUSD",1757435132278,0.041,4289.9,4289.8,6.123111]
["bitfinex","ETHUSD",1757435132483,0.001,4290.3,4290.2,3.12289366]
["bitfinex","ETHUSD",1757435132785,0.001,4290.3,4290.2,7.43339366]
["bitfinex","ETHUSD",1757435133209,0.001,4290.3,4290.2,8.05779366]
["bitfinex","ETHUSD",1757435134291,0.001,4290.3,4290.2,11.05779366]
["bitfinex","ETHUSD",1757435135437,0.001,4290.3,4290.2,10.89179366]
["bitfinex","ETHUSD",1757435135585,0.001,4290.3,4290.2,12.5755697]
["bitfinex","ETHUSD",1757435136774,0.001,4290.3,4290.2,12.4095697]
["bitfinex","ETHUSD",1757435137626,0.001,4290.3,4290.2,8.4805697]
["bitfinex","ETHUSD",1757435137803,0.001,4290.3,4290.2,11.9471697]
["bitfinex","ETHUSD",1757435138024,0.001,4290.3,4290.2,7.7566697]
["bitfinex","ETHUSD",1757435138195,0.001,4290.3,4290.2,11.6816697]
["bitfinex","ETHUSD",1757435139090,0.001,4290.3,4290.2,7.7566697]
["bitfinex","ETHUSD",1757435139398,0.001,4290.3,4290.2,11.6816697]
["bitfinex","ETHUSD",1757435139815,0.7486,4290.3,4290.2,10.8886697]
["bitfinex","ETHUSD",1757435140326,0.7486,4290.3,4290.2,11.6806697]
["bitfinex","ETHUSD",1757435140556,0.001,4290.3,4290.2,11.6806697]
["bitfinex","ETHUSD",1757435140831,0.001,4290.3,4290.2,11.9461697]
["bitfinex","ETHUSD",1757435141325,0.001,4290.3,4290.2,11.6806697]
["bitfinex","ETHUSD",1757435141535,0.001,4290.3,4290.2,11.9461697]
["bitfinex","ETHUSD",1757435142424,0.001,4290.3,4290.2,11.6806697]
["bitfinex","ETHUSD",1757435142590,0.001,4290.3,4290.2,10.16289366]
["bitfinex","ETHUSD",1757435143291,0.001,4290.3,4290.2,10.42839366]
["bitfinex","ETHUSD",1757435143711,0.7486,4290.3,4290.2,6.23889366]
["bitfinex","ETHUSD",1757435143923,0.7486,4290.3,4290.2,10.16189366]
["bitfinex","ETHUSD",1757435144728,0.001,4290.3,4290.2,10.42739366]
["bitfinex","ETHUSD",1757435144898,0.001,4290.3,4290.2,11.88212986]
["bitfinex","ETHUSD",1757435145727,0.001,4290.3,4290.2,11.61662986]
["bitfinex","ETHUSD",1757435146122,0.001,4290.3,4290.2,7.69362986]
["bitfinex","ETHUSD",1757435146434,0.001,4290.3,4290.2,11.61662986]
["bitfinex","ETHUSD",1757435147638,0.001,4290.3,4290.2,11.88212986]
["bitfinex","ETHUSD",1757435149044,0.001,4290.3,4290.2,11.61662986]
["bitfinex","ETHUSD",1757435149246,0.7486,4290.3,4290.2,6.23889366]
["bitfinex","ETHUSD",1757435149426,0.7486,4290.3,4290.2,10.15889366]
["bitfinex","ETHUSD",1757435150418,0.001,4290.3,4290.2,10.15889366]
["bitfinex","ETHUSD",1757435151451,0.001,4290.3,4290.2,10.42439366]
["bitfinex","ETHUSD",1757435151749,0.001,4290.3,4290.2,10.88279366]
["bitfinex","ETHUSD",1757435151953,0.001,4290.3,4290.2,12.39966986]
["bitfinex","ETHUSD",1757435153018,0.001,4290.3,4290.2,11.94126986]
["bitfinex","ETHUSD",1757435154148,0.001,4290.3,4290.2,11.14926986]
["bitfinex","ETHUSD",1757435155036,0.001,4290.3,4290.2,11.94126986]
["bitfinex","ETHUSD",1757435159752,0.001,4290.3,4290.2,12.39966986]
["bitfinex","ETHUSD",1757435161640,0.001,4290.3,4290.2,11.94126986]
["bitfinex","ETHUSD",1757435163069,0.001,4290.3,4290.2,12.39906986]
["bitfinex","ETHUSD",1757435163270,0.001,4290.7,4290.3,6.12283933]
["bitfinex","ETHUSD",1757435163446,0.001,4290.7,4290.3,8.8485473]
["bitfinex","ETHUSD",1757435163655,0.001,4290.7,4290.3,9.1140473]
["bitfinex","ETHUSD",1757435164349,0.001,4290.7,4290.3,12.5702473]
["bitfinex","ETHUSD",1757435165174,0.7674,4290.4,4290.3,12.3047473]
["bitfinex","ETHUSD",1757435166081,0.5222,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1757435166263,0.5222,4291.9,4291.7,11.82407898]
["bitfinex","ETHUSD",1757435166264,0.04,4291.9,4291.7,11.82407898]
["bitfinex","ETHUSD",1757435167377,0.04,4291.9,4291.7,11.83507898]
["bitfinex","ETHUSD",1757435167574,0.04,4291.9,4291.7,13.25160193]
["bitfinex","ETHUSD",1757435169066,0.04,4291.9,4291.7,13.51710193]
["bitfinex","ETHUSD",1757435171409,0.7914,4291.8,4291.7,14.49485249]
["bitfinex","ETHUSD",1757435171594,0.025,4291.8,4291.7,14.49485249]
["bitfinex","ETHUSD",1757435172913,0.025,4291.8,4291.7,14.76035249]
["bitfinex","ETHUSD",1757435173320,0.025,4291.8,4291.7,13.51710193]
["bitfinex","ETHUSD",1757435174117,0.025,4291.8,4291.7,14.76035249]
["bitfinex","ETHUSD",1757435174319,0.026,4291.8,4291.7,13.51710193]
["bitfinex","ETHUSD",1757435174719,0.026,4291.8,4291.7,13.25160193]
["bitfinex","ETHUSD",1757435174920,0.3423,4291.8,4291.7,13.25160193]
["bitfinex","ETHUSD",1757435175112,0.7924,4291.8,4291.7,13.24660193]
["bitfinex","ETHUSD",1757435175300,1.2746,4291.8,4291.7,13.24660193]
["bitfinex","ETHUSD",1757435175626,0.7924,4291.8,4291.7,13.24660193]
["bitfinex","ETHUSD",1757435176328,0.7924,4291.8,4291.7,13.36260193]
["bitfinex","ETHUSD",1757435176700,0.026,4291.8,4291.7,13.62810193]
["bitfinex","ETHUSD",1757435177521,0.026,4291.8,4291.7,9.70810193]
["bitfinex","ETHUSD",1757435177724,0.026,4291.8,4291.7,13.62510193]
["bitfinex","ETHUSD",1757435177893,1e-08,4291.8,4291.7,13.62510193]
["bitfinex","ETHUSD",1757435178095,1e-08,4291.8,4291.7,14.38659109]
["bitfinex","ETHUSD",1757435178812,1e-08,4291.8,4291.7,15.62984165]
["bitfinex","ETHUSD",1757435179026,1e-08,4291.8,4291.7,15.32615249]
["bitfinex","ETHUSD",1757435179511,1e-08,4291.8,4291.7,14.86835249]
["bitfinex","ETHUSD",1757435181208,1e-08,4291.8,4291.7,14.08290193]
["bitfinex","ETHUSD",1757435181996,1e-08,4291.9,4291.8,6.12202469]
["bitfinex","ETHUSD",1757435182201,1e-08,4291.9,4291.8,8.17109928]
["bitfinex","ETHUSD",1757435182403,1e-08,4291.9,4291.8,12.35159928]
["bitfinex","ETHUSD",1757435182602,0.001,4292.3,4292.2,6.12180755]
["bitfinex","ETHUSD",1757435182837,0.001,4292.3,4292.2,11.27864195]
["bitfinex","ETHUSD",1757435183138,0.001,4292.3,4292.2,11.54414195]
["bitfinex","ETHUSD",1757435183440,0.001,4292.3,4292.2,12.13954401]
["bitfinex","ETHUSD",1757435183638,0.001,4292.3,4292.2,11.68970961]
["bitfinex","ETHUSD",1757435184135,0.001,4292.3,4292.2,12.14750961]
["bitfinex","ETHUSD",1757435184516,0.001,4292.3,4292.2,11.68970961]
["bitfinex","ETHUSD",1757435184941,0.001,4292.7,4292.6,3.792]
["bitfinex","ETHUSD",1757435185251,0.001,4292.8,4292.7,6.12153618]
["bitfinex","ETHUSD",1757435185450,0.001,4292.8,4292.7,7.62887058]
["bitfinex","ETHUSD",1757435185623,0.001,4292.8,4292.7,7.74657346]
["bitfinex","ETHUSD",1757435185800,0.001,4292.8,4292.7,6.23923906]
["bitfinex","ETHUSD",1757435186916,0.001,4292.8,4292.7,5.44723906]
["bitfinex","ETHUSD",1757435187236,0.001,4292.8,4292.7,7.68625846]
["bitfinex","ETHUSD",1757435190332,0.001,4292.8,4292.7,7.95175846]
["bitfinex","ETHUSD",1757435191811,0.001,4292.8,4292.7,7.68625846]
["bitfinex","ETHUSD",1757435192007,0.3164,4292.8,4292.7,7.68625846]
["bitfinex","ETHUSD",1757435192208,0.001,4292.8,4292.7,7.68625846]
["bitfinex","ETHUSD",1757435192614,0.001,4292.8,4292.7,7.80225846]
["bitfinex","ETHUSD",1757435193051,0.001,4292.8,4292.7,8.06775846]
["bitfinex","ETHUSD",1757435195058,0.001,4292.8,4292.7,7.80225846]
["bitfinex","ETHUSD",1757435195433,0.001,4292.8,4292.7,8.16091181]
["bitfinex","ETHUSD",1757435195633,0.3164,4292.8,4292.7,7.89541181]
["bitfinex","ETHUSD",1757435195840,1.2116,4292.8,4292.7,11.80341181]
["bitfinex","ETHUSD",1757435196027,0.7446,4292.8,4292.7,11.80341181]
["bitfinex","ETHUSD",1757435197227,0.001,4292.8,4292.7,7.89541181]
["bitfinex","ETHUSD",1757435197576,0.7446,4292.8,4292.7,11.80241181]
["bitfinex","ETHUSD",1757435198456,0.7446,4292.8,4292.7,7.89541181]
["bitfinex","ETHUSD",1757435198764,1.2116,4292.8,4292.7,11.70925846]
["bitfinex","ETHUSD",1757435199567,1.2116,4292.8,4292.7,7.14353618]
["bitfinex","ETHUSD",1757435199868,1.2116,4292.8,4292.7,10.14353618]
["bitfinex","ETHUSD",1757435201826,1.2116,4292.8,4292.7,6.23753618]
["bitfinex","ETHUSD",1757435202252,1.2116,4292.8,4292.7,10.14253618]
["bitfinex","ETHUSD",1757435203963,1.19783889,4292.8,4292.7,6.23753618]
["bitfinex","ETHUSD",1757435204168,1.19783889,4292.8,4292.7,10.14253618]
["bitfinex","ETHUSD",1757435205577,1.19783889,4292.8,4292.7,6.23753618]
["bitfinex","ETHUSD",1757435205732,1.19783889,4292.8,4292.7,7.813]
["bitfinex","ETHUSD",1757435205931,1.19783889,4292.8,4292.7,10.14253618]
["bitfinex","ETHUSD",1757435206163,1.19783889,4292.8,4292.7,6.23753618]
["bitfinex","ETHUSD",1757435206370,1.19783889,4292.8,4292.7,0.116]
["bitfinex","ETHUSD",1757435206576,1.32162278,4292.8,4292.7,4.021]
["bitfinex","ETHUSD",1757435206741,1.32162278,4292.8,4292.7,7.021]
["bitfinex","ETHUSD",1757435206936,1.32162278,4292.8,4292.7,4.021]
["bitfinex","ETHUSD",1757435207392,1.19783889,4292.8,4292.7,7.813]
["bitfinex","ETHUSD",1757435208033,1.19783889,4292.8,4292.7,10.14253618]
["bitfinex","ETHUSD",1757435208247,1.19783889,4292.8,4292.7,7.813]
["bitfinex","ETHUSD",1757435208749,1.19783889,4292.8,4292.7,10.14253618]
["bitfinex","ETHUSD",1757435209186,1.19783889,4292.8,4292.7,7.813]
["bitfinex","ETHUSD",1757435209387,1.19783889,4292.8,4292.7,10.14253618]
["bitfinex","ETHUSD",1757435209591,1.19883889,4292.8,4292.7,10.14253618]
["bitfinex","ETHUSD",1757435209786,1.19883889,4292.8,4292.7,7.813]
["bitfinex","ETHUSD",1757435209989,1.19883889,4292.8,4292.7,4.021]
["bitfinex","ETHUSD",1757435210149,1.19883889,4292.8,4292.7,6.35053618]
["bitfinex","ETHUSD",1757435210948,1.19883889,4292.8,4292.7,4.021]
["bitfinex","ETHUSD",1757435211291,1.19883889,4292.8,4292.7,0.116]
["bitfinex","ETHUSD",1757435211497,1.19883889,4292.8,4292.7,4.021]
["bitfinex","ETHUSD",1757435212190,1.19883889,4292.8,4292.7,7.021]
["bitfinex","ETHUSD",1757435214656,1.19883889,4292.8,4292.7,3.116]
["bitfinex","ETHUSD",1757435214857,1.19883889,4292.8,4292.7,7.021]
["bitfinex","ETHUSD",1757435215865,1.32272278,4292.8,4292.7,7.021]
["bitfinex","ETHUSD",1757435216894,1.32272278,4292.8,4292.7,3.116]
["bitfinex","ETHUSD",1757435218173,3.6522047,4292.8,4292.7,3.116]
["bitfinex","ETHUSD",1757435218377,3.6522047,4292.8,4292.7,3.0]
["bitfinex","ETHUSD",1757435219259,2.32953618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435219459,2.93170497,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435219684,4.14230497,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435220555,1.81276879,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435221185,4.14230497,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435221568,1.81276879,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435222362,4.14230497,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435223396,1.81276879,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435223896,4.14230497,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435224597,1.81276879,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435226521,4.14230497,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435228276,8.04730497,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435236067,8.26472024,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435236508,11.26472024,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435236669,11.76560344,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435237592,11.54818817,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435238006,12.55752395,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435238175,12.55752795,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757435238780,12.55752795,4292.7,4292.2,1e-08]
["bitfinex","ETHUSD",1757435238781,2.32975327,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435238980,15.37288498,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435239283,16.82502476,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435241407,20.32544259,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435243495,9.07031088,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435243695,20.15883591,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435243900,11.35756442,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435244121,11.10756442,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435244401,11.87336442,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435244834,12.34236442,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435245034,19.69149613,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435246710,19.90871026,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435246932,20.03904289,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435247344,20.53963497,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435248201,20.32242084,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435248628,20.53973194,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435250466,20.53980611,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435252688,20.53995607,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435253277,16.63395607,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435253562,20.53995607,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435254451,20.03936399,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435254652,20.54051338,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1757435256463,3.0,4292.2,4291.8,1e-08]
["bitfinex","ETHUSD",1757435256630,9.67910211,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757435256830,17.73906583,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757435257025,18.70346583,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757435257772,19.32990257,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757435258133,18.70346583,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757435258483,20.85288783,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757435261268,20.85393342,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757435262173,20.22728756,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757435262337,20.22728756,4291.9,4291.6,0.002]
["bitfinex","ETHUSD",1757435262338,2.33007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757435262669,9.91790446,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757435262869,11.68909032,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757435263430,2.33051341,4290.9,4290.2,0.4758]
["bitfinex","ETHUSD",1757435263771,8.02551341,4290.9,4290.2,0.4758]
["bitfinex","ETHUSD",1757435263949,9.15183142,4290.9,4290.2,0.4758]
["bitfinex","ETHUSD",1757435264151,10.1619837,4290.9,4290.2,0.4758]
["bitfinex","ETHUSD",1757435264470,10.37984892,4290.9,4290.2,0.4758]
["bitfinex","ETHUSD",1757435264681,10.87134892,4290.9,4290.2,0.4758]
["bitfinex","ETHUSD",1757435265066,10.37984892,4290.9,4290.2,0.4758]
["bitfinex","ETHUSD",1757435267250,10.87134892,4290.9,4289.9,0.4758]
["bitfinex","ETHUSD",1757435269588,2.33089366,4290.2,4289.9,0.4758]
["bitfinex","ETHUSD",1757435269890,6.70406532,4290.2,4289.8,0.027]
["bitfinex","ETHUSD",1757435270064,7.61249707,4290.2,4289.8,0.027]
["bitfinex","ETHUSD",1757435270248,8.82319248,4290.2,4289.8,0.027]
["bitfinex","ETHUSD",1757435272215,7.61249707,4290.2,4289.8,0.027]
["bitfinex","ETHUSD",1757435272592,7.30769707,4290.2,4289.8,0.027]
["bitfinex","ETHUSD",1757435272797,7.61249707,4290.2,4289.8,0.027]
["bitfinex","ETHUSD",1757435274725,4.25062541,4290.2,4290.1,0.8017]
["bitfinex","ETHUSD",1757435274927,8.02689366,4290.2,4290.1,0.9804]
["bitfinex","ETHUSD",1757435275215,8.02689366,4290.2,4290.1,0.8017]
["bitfinex","ETHUSD",1757435280341,8.80459366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757435280543,9.14043267,4290.2,4290.1,0.3259]
["bitfinex","ETHUSD",1757435280944,9.14043267,4290.2,4290.1,0.8017]
["bitfinex","ETHUSD",1757435281112,8.02689366,4290.2,4290.1,0.8017]
["bitfinex","ETHUSD",1757435281304,8.02689366,4290.2,4290.1,0.3259]
["bitfinex","ETHUSD",1757435281509,16.15372537,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757435282154,8.80459366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757435282448,8.49979366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757435282750,9.1550551,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757435283054,9.1550551,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757435283253,9.1550551,4290.2,4290.1,0.3279]
["bitfinex","ETHUSD",1757435284845,9.4507551,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757435285046,10.3639551,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757435285210,11.08348464,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757435285411,10.58174199,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757435285648,9.6172551,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757435285850,9.83501909,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757435286148,11.08361912,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757435286657,11.08367987,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757435287281,0.116,4290.1,4289.8,0.027]
["bitfinex","ETHUSD",1757435287490,5.62675666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435287667,6.80868143,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435288181,7.25968143,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435291178,11.16668143,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435292189,6.79748143,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435292371,10.29159258,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435292572,11.50049258,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435294497,7.96053592,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435294825,6.4558814,4289.9,4289.8,0.7732]
["bitfinex","ETHUSD",1757435295027,6.23805666,4289.9,4289.8,0.7732]
["bitfinex","ETHUSD",1757435295527,6.23805666,4289.9,4289.8,0.3129]
["bitfinex","ETHUSD",1757435295704,6.23805666,4289.9,4289.8,0.7732]
["bitfinex","ETHUSD",1757435298552,3.907,4289.9,4289.8,0.9519]
["bitfinex","ETHUSD",1757435298891,3.907,4289.9,4289.8,0.7732]
["bitfinex","ETHUSD",1757435299635,0.116,4290.0,4289.8,0.9519]
["bitfinex","ETHUSD",1757435299839,1.789,4290.2,4289.9,1.431]
["bitfinex","ETHUSD",1757435300150,1.789,4290.2,4290.1,3.40884799]
["bitfinex","ETHUSD",1757435300307,5.696,4290.2,4290.1,4.04784799]
["bitfinex","ETHUSD",1757435301193,5.696,4290.2,4290.1,1.7169]
["bitfinex","ETHUSD",1757435303050,5.696,4290.2,4290.1,1.5382]
["bitfinex","ETHUSD",1757435303576,5.696,4290.2,4290.1,1.7169]
["bitfinex","ETHUSD",1757435304584,5.696,4290.2,4290.1,4.04784799]
["bitfinex","ETHUSD",1757435304789,5.696,4290.2,4290.1,1.5382]
["bitfinex","ETHUSD",1757435305076,5.696,4290.2,4290.1,1.7169]
["bitfinex","ETHUSD",1757435305876,5.696,4290.2,4290.1,1.5382]
["bitfinex","ETHUSD",1757435306304,5.696,4290.2,4290.1,1.0779]
["bitfinex","ETHUSD",1757435306862,5.696,4290.2,4290.1,0.2859]
["bitfinex","ETHUSD",1757435307130,5.696,4290.2,4289.8,0.027]
["bitfinex","ETHUSD",1757435308468,5.696,4290.2,4290.1,0.2859]
["bitfinex","ETHUSD",1757435309832,5.812,4290.2,4290.1,0.2859]
["bitfinex","ETHUSD",1757435310907,5.812,4290.2,4289.8,0.027]
["bitfinex","ETHUSD",1757435310908,2.33105666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435311103,6.23605666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435311324,4.6629,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435313849,6.99395666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435314051,8.69786718,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435315930,5.88301052,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435316249,6.70375666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435316852,7.00105666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435317156,3.905,4289.9,4289.8,0.3129]
["bitfinex","ETHUSD",1757435317458,3.905,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435317658,6.23605666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435318246,3.905,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435318448,3.905,4289.9,4289.8,0.3129]
["bitfinex","ETHUSD",1757435318916,4.11991008,4290.2,4289.8,0.3129]
["bitfinex","ETHUSD",1757435319117,3.905,4290.1,4289.9,1.2524]
["bitfinex","ETHUSD",1757435319655,4.3727,4290.1,4289.8,0.819]
["bitfinex","ETHUSD",1757435319954,3.905,4290.1,4289.8,0.027]
["bitfinex","ETHUSD",1757435320133,3.905,4290.1,4290.0,0.2859]
["bitfinex","ETHUSD",1757435321736,3.925,4290.1,4290.0,3.07730233]
["bitfinex","ETHUSD",1757435321930,3.925,4290.1,4290.0,4.68234338]
["bitfinex","ETHUSD",1757435322337,3.925,4290.1,4290.0,2.35134105]
["bitfinex","ETHUSD",1757435322536,3.925,4290.1,4290.0,4.50364338]
["bitfinex","ETHUSD",1757435322734,3.925,4290.1,4290.0,2.17264105]
["bitfinex","ETHUSD",1757435323172,3.925,4290.1,4290.0,2.35134105]
["bitfinex","ETHUSD",1757435323577,3.925,4290.1,4290.0,1.5383]
["bitfinex","ETHUSD",1757435323740,3.925,4290.1,4290.0,1.0779]
["bitfinex","ETHUSD",1757435327768,3.925,4290.1,4290.0,0.792]
["bitfinex","ETHUSD",1757435328073,3.925,4290.1,4290.0,1.0779]
["bitfinex","ETHUSD",1757435328282,3.925,4290.1,4290.0,1.5383]
["bitfinex","ETHUSD",1757435328441,3.925,4290.1,4290.0,3.40890233]
["bitfinex","ETHUSD",1757435328659,3.925,4290.1,4290.0,1.5383]
["bitfinex","ETHUSD",1757435329099,3.925,4290.1,4290.0,1.0779]
["bitfinex","ETHUSD",1757435330358,3.925,4290.1,4290.0,0.792]
["bitfinex","ETHUSD",1757435330563,3.925,4290.1,4289.8,0.027]
["bitfinex","ETHUSD",1757435330564,5.1793,4290.1,4289.8,0.027]
["bitfinex","ETHUSD",1757435330800,2.33105666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435330998,6.38605666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435331305,7.64035666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435334098,7.85829424,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435334301,7.64035666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435334501,8.9093808,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435334706,9.25805726,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435335299,8.9093808,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435335462,9.12728942,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435335662,9.25803459,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435336370,5.18828942,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435336575,9.12428942,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435338319,8.9063808,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435338467,9.12423531,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435338661,9.12422006,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435339297,8.9063808,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435340001,4.9703808,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435340204,8.9043808,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435341670,9.12221405,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435341871,9.2529161,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435342111,9.75482491,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435344671,12.75482491,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757435345214,12.75482491,4289.9,4289.1,0.00899999]
["bitfinex","ETHUSD",1757435345215,5.33111473,4289.8,4289.1,0.00899999]
["bitfinex","ETHUSD",1757435345398,5.33111473,4289.8,4288.1,0.04]
["bitfinex","ETHUSD",1757435345399,2.33181765,4288.5,4288.1,0.04]
["bitfinex","ETHUSD",1757435345710,25.67864687,4288.5,4288.1,0.04]
["bitfinex","ETHUSD",1757435345894,27.44919098,4288.5,4288.1,0.04]
["bitfinex","ETHUSD",1757435346093,27.54251798,4288.5,4288.1,0.04]
["bitfinex","ETHUSD",1757435346307,27.76022098,4288.5,4288.1,0.04]
["bitfinex","ETHUSD",1757435346505,29.02924512,4288.5,4288.1,0.04]
["bitfinex","ETHUSD",1757435347776,29.02796513,4288.5,4288.1,0.04]
["bitfinex","ETHUSD",1757435348422,27.68093112,4288.5,4288.1,0.04]
["bitfinex","ETHUSD",1757435349483,27.68093112,4288.5,4288.0,1e-08]
["bitfinex","ETHUSD",1757435349484,2.33203516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1757435349817,2.33219833,4287.8,4286.1,0.5112]
["bitfinex","ETHUSD",1757435350026,10.01831993,4287.2,4286.1,0.5112]
["bitfinex","ETHUSD",1757435350245,14.29672498,4287.2,4286.1,0.5112]
["bitfinex","ETHUSD",1757435350384,14.74372498,4287.2,4286.1,0.5112]
["bitfinex","ETHUSD",1757435351296,14.61302293,4287.2,4286.1,0.5112]
["bitfinex","ETHUSD",1757435353149,10.68302293,4287.2,4286.1,0.5112]
["bitfinex","ETHUSD",1757435353436,15.39262805,4287.2,4286.3,0.4712]
["bitfinex","ETHUSD",1757435353584,15.86572805,4287.2,4286.3,0.4712]
["bitfinex","ETHUSD",1757435354521,15.86572805,4287.2,4286.1,0.2187]
["bitfinex","ETHUSD",1757435354522,18.99558686,4287.2,4286.1,0.04]
["bitfinex","ETHUSD",1757435355126,10.38769165,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435355335,10.25783284,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435355538,6.33083284,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435355836,10.57158791,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435356041,11.01858791,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435356188,11.14842017,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435356821,10.38632017,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435357832,6.47488279,4287.2,4287.1,0.3278]
["bitfinex","ETHUSD",1757435359050,6.47488279,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435359523,6.47494391,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435359944,7.23704391,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435360240,3.31104391,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435360444,7.01962472,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435360747,7.23604391,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435361051,9.58008061,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435361520,8.34488061,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435361725,6.60384169,4287.2,4287.1,0.3278]
["bitfinex","ETHUSD",1757435362217,6.60384169,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435363248,6.60384169,4287.2,4287.1,0.3278]
["bitfinex","ETHUSD",1757435364218,6.60384169,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435364718,7.05084169,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435367337,8.03629105,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435368568,8.35139105,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435369320,8.85123254,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435369524,12.0684442,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435370768,12.06970832,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435372282,12.90815735,4287.2,4287.1,0.042]
["bitfinex","ETHUSD",1757435374253,14.57559095,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435374554,15.10944164,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435374978,10.48071298,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435375180,9.64417288,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435375391,10.48071298,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435375756,10.48071298,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435377388,10.48071298,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435377579,9.64417288,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435378150,9.07874927,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435378353,10.48248192,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435378889,10.48248192,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435379091,10.48048192,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435380381,10.95118192,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435381691,10.48048192,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435382365,10.47948192,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435382703,9.94626209,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435383664,9.10972199,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435384079,9.10872199,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435385117,6.77603404,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435385316,7.40468129,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435385504,9.73736924,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435385705,9.73736924,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435386404,9.73536924,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435386998,6.57826924,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435387198,10.84036157,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435388496,11.46904176,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435388692,5.81940218,4286.9,4286.8,0.28590001]
["bitfinex","ETHUSD",1757435388908,9.73540218,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435389088,9.23556069,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435389288,9.10672199,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435389609,9.10696158,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435390195,8.60712009,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757435390610,10.61991291,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435390809,11.74843459,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435391022,11.74952481,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435391228,11.1207544,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435391429,11.74953083,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435391600,11.1207544,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435392127,11.74953083,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435392338,11.1207544,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435392832,11.74953083,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435393325,11.1207544,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435393829,11.74953083,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435394331,11.1207544,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435396231,11.74953083,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435398063,11.1207544,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435398272,10.99063083,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435398424,10.98763083,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435399121,5.60258703,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435399329,8.38696911,4286.9,4286.8,0.28790001]
["bitfinex","ETHUSD",1757435400331,8.38696911,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435400961,8.85766911,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435401157,9.3575106,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435402156,8.8868106,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435402525,8.38696911,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435403173,8.38696911,4286.9,4286.8,0.28790001]
["bitfinex","ETHUSD",1757435404066,8.38696911,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435404245,8.8868106,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435404446,9.6484106,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435404670,11.64645746,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435405637,11.81493389,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435405837,12.27523389,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435406250,19.6459291,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435406949,19.01732386,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435408173,22.85386396,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435408359,22.01732386,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435408830,23.27499741,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435409589,22.01732386,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435410474,14.64662865,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435414344,14.64656642,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435417567,15.90423997,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435418558,23.02423997,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435419356,21.76656642,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435419759,21.00496642,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435419957,21.00496642,4286.9,4286.8,0.28790001]
["bitfinex","ETHUSD",1757435419958,17.9301151,4286.9,4286.8,0.28790001]
["bitfinex","ETHUSD",1757435420160,16.00691956,4286.9,4286.8,0.28790001]
["bitfinex","ETHUSD",1757435420605,16.00691956,4286.9,4286.8,0.46660001]
["bitfinex","ETHUSD",1757435420606,13.67423161,4286.9,4286.8,0.46660001]
["bitfinex","ETHUSD",1757435421210,13.67423161,4286.9,4286.8,0.28790001]
["bitfinex","ETHUSD",1757435421351,16.00691956,4286.9,4286.8,0.28790001]
["bitfinex","ETHUSD",1757435421552,13.67423161,4286.9,4286.8,0.28790001]
["bitfinex","ETHUSD",1757435421750,13.67423161,4286.9,4286.8,0.46660001]
["bitfinex","ETHUSD",1757435421751,2.64123161,4286.9,4286.8,0.46660001]
["bitfinex","ETHUSD",1757435421952,5.83602129,4286.9,4286.8,0.46660001]
["bitfinex","ETHUSD",1757435422285,6.05439012,4286.9,4286.8,0.46660001]
["bitfinex","ETHUSD",1757435422625,2.14139012,4286.9,4286.8,0.46660001]
["bitfinex","ETHUSD",1757435422761,1.792,4286.9,4286.8,2.79934238]
["bitfinex","ETHUSD",1757435422966,1.792,4286.9,4286.8,4.10476092]
["bitfinex","ETHUSD",1757435423508,5.705,4286.9,4286.8,4.12808834]
["bitfinex","ETHUSD",1757435423708,5.705,4286.9,4286.8,4.10476092]
["bitfinex","ETHUSD",1757435424404,5.705,4286.9,4286.8,1.77201855]
["bitfinex","ETHUSD",1757435424566,5.705,4286.9,4286.8,1.25860001]
["bitfinex","ETHUSD",1757435424766,5.705,4286.9,4286.8,3.59134238]
["bitfinex","ETHUSD",1757435424972,5.705,4286.9,4286.8,0.28790001]
["bitfinex","ETHUSD",1757435426981,5.705,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435427316,8.03768795,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435427495,10.02465239,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435429318,10.24251861,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435430804,10.7445108,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435431707,15.08155948,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435432788,15.08161273,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435433818,23.81457047,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435434854,23.81357047,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435437103,23.75457047,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435439221,30.03642179,4286.9,4286.8,0.00200001]
["bitfinex","ETHUSD",1757435439545,2.33279679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435439714,14.51611129,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435439908,15.40611966,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435440507,24.1390774,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435441651,27.1390774,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435441813,27.97556122,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435442013,29.37356122,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435442339,27.97556122,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435442506,30.42756122,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435443212,29.5910774,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435445268,36.7110774,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435446256,36.71069649,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435452016,32.79869649,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435452194,36.71069649,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435452516,36.21179649,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435452861,32.29979649,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435453062,18.90104082,4286.7,4286.6,0.28590001]
["bitfinex","ETHUSD",1757435453263,12.40801426,4286.7,4286.6,0.75280001]
["bitfinex","ETHUSD",1757435453492,12.69304082,4286.7,4286.6,0.93150001]
["bitfinex","ETHUSD",1757435453874,15.69304082,4286.7,4286.6,0.93150001]
["bitfinex","ETHUSD",1757435456382,12.69304082,4286.7,4286.6,0.93150001]
["bitfinex","ETHUSD",1757435456581,0.85024403,4286.7,4286.6,0.93150001]
["bitfinex","ETHUSD",1757435456784,3.912,4286.7,4286.6,0.93150001]
["bitfinex","ETHUSD",1757435456997,4.1587373,4286.7,4286.6,0.93150001]
["bitfinex","ETHUSD",1757435457312,4.1587373,4286.7,4286.6,1.25814561]
["bitfinex","ETHUSD",1757435457616,6.49153409,4286.7,4286.6,0.75280001]
["bitfinex","ETHUSD",1757435457817,6.70953922,4286.7,4286.6,0.75280001]
["bitfinex","ETHUSD",1757435457986,6.70953922,4286.7,4286.6,0.28590001]
["bitfinex","ETHUSD",1757435458322,6.70953922,4286.7,4286.6,0.75280001]
["bitfinex","ETHUSD",1757435460380,4.37674243,4286.7,4286.6,0.75280001]
["bitfinex","ETHUSD",1757435460777,4.37674243,4286.7,4286.6,0.93150001]
["bitfinex","ETHUSD",1757435461188,6.70953922,4286.7,4286.6,0.93150001]
["bitfinex","ETHUSD",1757435461619,6.70953922,4286.7,4286.6,0.28590001]
["bitfinex","ETHUSD",1757435462110,6.71053922,4286.7,4286.6,0.28590001]
["bitfinex","ETHUSD",1757435462501,6.71053922,4286.7,4286.6,0.76060001]
["bitfinex","ETHUSD",1757435462970,4.37774243,4286.7,4286.6,0.76060001]
["bitfinex","ETHUSD",1757435463171,6.71053922,4286.7,4286.6,0.76060001]
["bitfinex","ETHUSD",1757435463518,6.71053922,4286.7,4286.6,0.28590001]
["bitfinex","ETHUSD",1757435463689,2.79853922,4286.7,4286.6,0.28590001]
["bitfinex","ETHUSD",1757435464013,6.36079679,4286.7,4286.6,0.28590001]
["bitfinex","ETHUSD",1757435464241,6.70953922,4286.7,4286.6,0.28590001]
["bitfinex","ETHUSD",1757435464439,4.37674243,4286.7,4286.6,0.28590001]
["bitfinex","ETHUSD",1757435464627,4.37674243,4286.7,4286.6,0.76060001]
["bitfinex","ETHUSD",1757435464941,2.79853922,4286.7,4286.6,0.76060001]
["bitfinex","ETHUSD",1757435465146,3.912,4286.7,4286.6,0.93930001]
["bitfinex","ETHUSD",1757435465359,4.0427373,4286.7,4286.6,0.93930001]
["bitfinex","ETHUSD",1757435465838,4.0427373,4286.7,4286.6,1.26672564]
["bitfinex","ETHUSD",1757435466450,0.1317373,4286.7,4286.6,2.05872564]
["bitfinex","ETHUSD",1757435466654,1.792,4286.7,4286.6,4.39157685]
["bitfinex","ETHUSD",1757435466812,5.702,4286.7,4286.6,4.50757685]
["bitfinex","ETHUSD",1757435467403,1.792,4286.7,4286.6,4.50757685]
["bitfinex","ETHUSD",1757435467625,5.702,4286.7,4286.6,4.50757685]
["bitfinex","ETHUSD",1757435469060,0.001,4286.7,4286.6,4.50757685]
["bitfinex","ETHUSD",1757435469242,1.632,4286.7,4286.6,4.50757685]
["bitfinex","ETHUSD",1757435469590,0.001,4286.7,4286.6,7.50757685]
["bitfinex","ETHUSD",1757435469922,0.001,4286.7,4286.6,7.62234175]
["bitfinex","ETHUSD",1757435470471,0.001,4286.7,4286.6,7.7156361]
["bitfinex","ETHUSD",1757435470775,0.001,4286.7,4286.6,11.5108712]
["bitfinex","ETHUSD",1757435470972,0.001,4286.7,4286.6,7.50757685]
["bitfinex","ETHUSD",1757435474651,0.001,4286.7,4286.6,7.32887685]
["bitfinex","ETHUSD",1757435475941,0.001,4286.7,4286.6,7.50757685]
["bitfinex","ETHUSD",1757435477687,0.001,4286.7,4286.6,7.21287685]
["bitfinex","ETHUSD",1757435477906,0.001,4286.7,4286.6,7.50757685]
["bitfinex","ETHUSD",1757435478058,0.001,4286.7,4286.6,7.60088165]
["bitfinex","ETHUSD",1757435480814,0.001,4286.7,4286.6,7.42218165]
["bitfinex","ETHUSD",1757435480979,0.001,4286.7,4286.6,11.50988165]
["bitfinex","ETHUSD",1757435481179,0.001,4286.7,4286.6,10.71788165]
["bitfinex","ETHUSD",1757435481488,0.001,4286.7,4286.6,11.50988165]
["bitfinex","ETHUSD",1757435487303,0.001,4286.7,4286.6,11.50888165]
["bitfinex","ETHUSD",1757435488400,0.001,4286.7,4286.6,11.33018165]
["bitfinex","ETHUSD",1757435488732,0.001,4286.7,4286.6,11.50888165]
["bitfinex","ETHUSD",1757435489936,0.001,4286.7,4286.6,11.33018165]
["bitfinex","ETHUSD",1757435490808,0.001,4286.7,4286.6,10.85548165]
["bitfinex","ETHUSD",1757435491540,0.001,4286.7,4286.6,11.33018165]
["bitfinex","ETHUSD",1757435492110,0.001,4286.7,4286.6,11.50888165]
["bitfinex","ETHUSD",1757435492943,0.001,4286.7,4286.6,11.33018165]
["bitfinex","ETHUSD",1757435493241,0.001,4286.7,4286.6,11.41557685]
["bitfinex","ETHUSD",1757435495067,0.001,4286.7,4286.6,11.23687685]
["bitfinex","ETHUSD",1757435495239,0.001,4286.7,4286.6,11.41557685]
["bitfinex","ETHUSD",1757435495591,1e-08,4287.4,4287.3,3.12447031]
["bitfinex","ETHUSD",1757435495872,1e-08,4287.4,4287.3,10.05479501]
["bitfinex","ETHUSD",1757435496169,1e-08,4287.4,4287.3,10.81297031]
["bitfinex","ETHUSD",1757435496881,1e-08,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1757435497084,1e-08,4287.8,4287.7,10.05457524]
["bitfinex","ETHUSD",1757435497380,1e-08,4287.8,4287.7,12.11887268]
["bitfinex","ETHUSD",1757435497525,1e-08,4287.8,4287.7,12.29757268]
["bitfinex","ETHUSD",1757435497723,1e-08,4287.8,4287.7,12.11887268]
["bitfinex","ETHUSD",1757435497999,1e-08,4287.8,4287.7,12.29757268]
["bitfinex","ETHUSD",1757435498770,1e-08,4287.8,4287.7,12.11887268]
["bitfinex","ETHUSD",1757435503443,1e-08,4287.8,4287.7,12.57847268]
["bitfinex","ETHUSD",1757435503675,0.474,4288.7,4288.6,0.792]
["bitfinex","ETHUSD",1757435503846,0.474,4288.7,4288.6,5.62277441]
["bitfinex","ETHUSD",1757435504040,0.7866,4288.7,4288.6,7.95453768]
["bitfinex","ETHUSD",1757435505517,0.7866,4288.7,4288.6,8.07053768]
["bitfinex","ETHUSD",1757435505686,1e-08,4288.7,4288.6,11.07053768]
["bitfinex","ETHUSD",1757435507380,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757435507561,0.025,4288.8,4288.7,7.46393356]
["bitfinex","ETHUSD",1757435507762,0.3376,4288.8,4288.7,7.46393356]
["bitfinex","ETHUSD",1757435508091,0.7972,4288.8,4288.7,7.46393356]
["bitfinex","ETHUSD",1757435508870,0.7972,4288.8,4288.7,6.67193356]
["bitfinex","ETHUSD",1757435512086,0.7972,4288.8,4288.7,11.36893356]
["bitfinex","ETHUSD",1757435512294,0.3376,4288.8,4288.7,10.57693356]
["bitfinex","ETHUSD",1757435512496,0.3376,4288.8,4288.7,11.36893356]
["bitfinex","ETHUSD",1757435512885,0.7972,4288.8,4288.7,11.36893356]
["bitfinex","ETHUSD",1757435513415,0.025,4288.8,4288.7,11.67113356]
["bitfinex","ETHUSD",1757435513619,0.026,4288.8,4288.7,11.67113356]
["bitfinex","ETHUSD",1757435516491,0.3386,4288.8,4288.7,11.36893356]
["bitfinex","ETHUSD",1757435517622,0.026,4288.8,4288.7,11.36893356]
["bitfinex","ETHUSD",1757435519117,0.026,4288.8,4288.7,11.67113356]
["bitfinex","ETHUSD",1757435519486,1e-08,4288.8,4288.7,11.67113356]
["bitfinex","ETHUSD",1757435519708,1e-08,4288.8,4288.7,12.59853356]
["bitfinex","ETHUSD",1757435521443,1e-08,4288.8,4288.7,11.86453356]
["bitfinex","ETHUSD",1757435521593,0.31260001,4288.8,4288.7,11.36793356]
["bitfinex","ETHUSD",1757435522889,0.33760001,4288.8,4288.7,11.36793356]
["bitfinex","ETHUSD",1757435523084,1.24480001,4288.8,4288.6,0.002]
["bitfinex","ETHUSD",1757435523285,0.78940001,4288.8,4288.6,0.002]
["bitfinex","ETHUSD",1757435523587,0.78940001,4288.8,4288.6,2.33375347]
["bitfinex","ETHUSD",1757435523925,0.9072,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757435524344,1.2036,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757435524706,1.56361675,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757435524906,10.9006739,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757435525146,1.33437688,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757435525345,3.66609292,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757435525639,11.03145792,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757435525859,11.75140777,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757435526063,13.22897085,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757435526442,21.26262695,4288.7,4288.1,0.002]
["bitfinex","ETHUSD",1757435526759,21.26262695,4288.7,4287.7,0.002]
["bitfinex","ETHUSD",1757435526760,12.69750893,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757435526910,15.3372428,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757435527108,17.16837624,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757435527345,17.64612881,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757435527848,21.55012881,4287.9,4287.7,0.002]
["bitfinex","ETHUSD",1757435528725,3.0,4287.8,4286.8,0.025]
["bitfinex","ETHUSD",1757435528938,9.69805295,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757435529142,15.68845295,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757435529437,10.70785103,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757435529813,2.33279679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757435530024,5.33285121,4286.6,4286.1,0.042]
["bitfinex","ETHUSD",1757435530319,12.99472505,4286.4,4286.1,0.042]
["bitfinex","ETHUSD",1757435530947,14.0319268,4286.4,4286.1,0.042]
["bitfinex","ETHUSD",1757435531146,15.00721106,4286.4,4286.1,0.042]
["bitfinex","ETHUSD",1757435531734,18.92021106,4286.4,4286.1,0.042]
["bitfinex","ETHUSD",1757435532349,11.55484606,4286.4,4286.1,0.042]
["bitfinex","ETHUSD",1757435532650,9.22188601,4286.4,4285.8,1e-08]
["bitfinex","ETHUSD",1757435532851,5.46270717,4286.3,4285.8,1e-08]
["bitfinex","ETHUSD",1757435533036,2.33317778,4286.0,4285.8,1e-08]
["bitfinex","ETHUSD",1757435533347,11.35363222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757435533551,12.26083222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757435535219,11.80903222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757435535419,12.26083222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757435535657,12.56993598,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757435543138,19.68993598,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757435545658,20.18566701,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757435545841,20.3147655,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757435546041,22.7707655,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757435546282,7.90528666,4285.8,4284.1,0.04]
["bitfinex","ETHUSD",1757435546441,2.33361336,4285.2,4284.1,0.04]
["bitfinex","ETHUSD",1757435546644,3.0,4285.0,4284.1,0.04]
["bitfinex","ETHUSD",1757435546956,5.33383121,4284.8,4284.1,0.04]
["bitfinex","ETHUSD",1757435547108,5.63055806,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757435547302,2.33383121,4284.8,4284.7,0.2926]
["bitfinex","ETHUSD",1757435547515,9.27083121,4284.8,4284.7,1.2484]
["bitfinex","ETHUSD",1757435549491,6.27083121,4284.8,4284.7,1.2484]
["bitfinex","ETHUSD",1757435549692,3.937,4284.8,4284.7,1.2484]
["bitfinex","ETHUSD",1757435549866,6.27083121,4284.8,4284.7,1.2484]
["bitfinex","ETHUSD",1757435550718,3.937,4284.8,4284.7,1.2484]
["bitfinex","ETHUSD",1757435551127,1.791,4284.9,4284.7,1.2484]
["bitfinex","ETHUSD",1757435551298,1.791,4284.9,4284.8,0.4809]
["bitfinex","ETHUSD",1757435551629,5.727,4284.9,4284.8,0.4809]
["bitfinex","ETHUSD",1757435551827,5.727,4284.9,4284.8,1.2548]
["bitfinex","ETHUSD",1757435552622,1.791,4284.9,4284.8,4.38063121]
["bitfinex","ETHUSD",1757435552841,5.728,4284.9,4284.8,5.05442136]
["bitfinex","ETHUSD",1757435553693,5.728,4284.9,4284.8,2.0468]
["bitfinex","ETHUSD",1757435555890,6.22550609,4284.9,4284.8,2.0468]
["bitfinex","ETHUSD",1757435556286,6.35604412,4284.9,4284.8,2.0468]
["bitfinex","ETHUSD",1757435556729,6.35604409,4284.9,4284.8,2.0468]
["bitfinex","ETHUSD",1757435557229,6.35604409,4284.9,4284.8,4.38063121]
["bitfinex","ETHUSD",1757435557729,6.35204409,4284.9,4284.8,4.38063121]
["bitfinex","ETHUSD",1757435558316,2.41904409,4284.9,4284.8,4.38063121]
["bitfinex","ETHUSD",1757435558522,2.41904409,4284.9,4284.8,5.16808782]
["bitfinex","ETHUSD",1757435558708,6.22250609,4284.9,4284.8,5.16808782]
["bitfinex","ETHUSD",1757435558911,2.28850609,4284.9,4284.8,5.16808782]
["bitfinex","ETHUSD",1757435559116,5.725,4284.9,4284.8,5.16808782]
["bitfinex","ETHUSD",1757435559306,6.22250609,4284.9,4284.8,5.16808782]
["bitfinex","ETHUSD",1757435559488,5.725,4284.9,4284.8,5.16808782]
["bitfinex","ETHUSD",1757435561097,5.724,4284.9,4284.8,4.69708782]
["bitfinex","ETHUSD",1757435561398,5.724,4284.9,4284.8,4.49663121]
["bitfinex","ETHUSD",1757435562228,5.724,4284.9,4284.8,3.70463121]
["bitfinex","ETHUSD",1757435562418,6.22631017,4284.9,4284.8,3.58863121]
["bitfinex","ETHUSD",1757435563312,5.724,4284.9,4284.8,4.38063121]
["bitfinex","ETHUSD",1757435563898,6.22631017,4284.9,4284.8,4.38063121]
["bitfinex","ETHUSD",1757435564130,5.724,4284.9,4284.8,4.38063121]
["bitfinex","ETHUSD",1757435564637,5.724,4284.9,4284.8,2.0468]
["bitfinex","ETHUSD",1757435564794,6.22631017,4284.9,4284.8,4.38063121]
["bitfinex","ETHUSD",1757435564998,5.724,4284.9,4284.8,4.38063121]
["bitfinex","ETHUSD",1757435569736,5.724,4284.9,4284.8,4.38263121]
["bitfinex","ETHUSD",1757435570158,5.725,4284.9,4284.8,4.38263121]
["bitfinex","ETHUSD",1757435571680,5.719,4284.9,4284.8,4.38263121]
["bitfinex","ETHUSD",1757435572380,3.928,4284.9,4284.8,4.70120382]
["bitfinex","ETHUSD",1757435572570,3.928,4284.9,4284.8,4.81720382]
["bitfinex","ETHUSD",1757435573542,0.001,4284.9,4284.8,4.81720382]
["bitfinex","ETHUSD",1757435573743,0.001,4284.9,4284.8,7.81720382]
["bitfinex","ETHUSD",1757435574143,0.001,4284.9,4284.8,11.74320382]
["bitfinex","ETHUSD",1757435580585,0.001,4284.9,4284.8,7.81720382]
["bitfinex","ETHUSD",1757435580804,0.001,4284.9,4284.8,6.55420382]
["bitfinex","ETHUSD",1757435581004,0.001,4284.9,4284.8,7.47720382]
["bitfinex","ETHUSD",1757435581178,0.001,4284.9,4284.8,11.26920382]
["bitfinex","ETHUSD",1757435581382,0.001,4284.9,4284.8,11.74020382]
["bitfinex","ETHUSD",1757435586208,0.3121,4284.9,4284.8,2.65440382]
["bitfinex","ETHUSD",1757435586399,0.3121,4284.9,4284.8,2.33583121]
["bitfinex","ETHUSD",1757435587086,0.001,4284.9,4284.8,2.33583121]
["bitfinex","ETHUSD",1757435587282,0.001,4284.9,4284.8,3.12783121]
["bitfinex","ETHUSD",1757435587910,0.3121,4284.9,4284.8,3.12783121]
["bitfinex","ETHUSD",1757435588217,4.5615,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757435588430,7.56936631,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757435588793,7.70013284,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757435589427,7.56936631,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757435590006,16.6526622,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757435590207,20.15484138,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757435590521,2.3340491,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757435590719,7.80979046,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757435590917,8.46951877,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757435591118,9.43491877,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757435591319,9.93709795,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757435591899,9.93709795,4284.4,4283.6,1e-08]
["bitfinex","ETHUSD",1757435591900,2.33443051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435592133,9.973248,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435592433,12.10055549,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435593346,11.59837631,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435594446,11.38048184,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435595409,4.295748,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435595612,8.05880844,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435596004,5.72437793,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435596322,8.05980844,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435598201,4.2931,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435598439,4.2911,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435599919,4.2901,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435600327,7.09923051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435600519,7.58993051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435600845,2.26892213,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435601142,6.24692213,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435601444,8.58135264,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435602137,6.24692213,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435602513,6.24692213,4283.7,4283.6,0.30820001]
["bitfinex","ETHUSD",1757435602514,3.978,4283.7,4283.6,0.30820001]
["bitfinex","ETHUSD",1757435603447,3.976,4283.7,4283.6,0.30820001]
["bitfinex","ETHUSD",1757435603662,3.976,4283.7,4283.6,4.35248502]
["bitfinex","ETHUSD",1757435604474,3.976,4283.7,4283.6,2.01800001]
["bitfinex","ETHUSD",1757435604666,3.976,4283.7,4283.6,1.10020001]
["bitfinex","ETHUSD",1757435605251,5.89512796,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435605775,5.40442796,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435606181,4.92972796,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435606404,8.22955847,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435606542,11.22955847,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435607590,10.51192064,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435607742,2.64553051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435607942,6.65653051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435608379,7.13123051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435609558,6.65553051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435609762,2.64553051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435609984,6.65553051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435610590,6.34443051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435610784,6.34443051,4283.7,4283.6,0.30820001]
["bitfinex","ETHUSD",1757435610998,6.34443051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435611173,6.65553051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435611370,7.13023051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757435611558,2.33464851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435611760,11.14764851,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435611956,12.50368155,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435612200,13.44666416,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435615278,13.44678987,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435615484,14.16023185,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435617304,14.96028885,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435617903,13.83235781,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435618108,13.61540963,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435618305,14.24224067,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435618516,13.11532702,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435618723,12.89839918,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435619407,12.45149918,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435619605,12.89439918,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435620113,12.45149918,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435620318,12.15559918,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435620717,7.25693124,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435621017,11.26893124,4283.3,4283.2,0.3001]
["bitfinex","ETHUSD",1757435621588,8.93428273,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435622144,11.26893124,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435622620,11.26893124,4283.3,4283.2,0.3001]
["bitfinex","ETHUSD",1757435623723,1.92228273,4283.3,4283.2,0.7957]
["bitfinex","ETHUSD",1757435623923,5.93128273,4283.3,4283.2,1.2539]
["bitfinex","ETHUSD",1757435624126,5.92928273,4283.3,4283.2,1.2539]
["bitfinex","ETHUSD",1757435624296,5.92928273,4283.3,4283.2,3.58860302]
["bitfinex","ETHUSD",1757435624496,5.92928273,4283.3,4283.2,4.38060302]
["bitfinex","ETHUSD",1757435625223,5.92928273,4283.3,4283.2,2.0459]
["bitfinex","ETHUSD",1757435625595,5.92928273,4283.3,4283.2,4.38060302]
["bitfinex","ETHUSD",1757435625796,1.92228273,4283.3,4283.2,4.38060302]
["bitfinex","ETHUSD",1757435626010,5.799,4283.3,4283.2,4.99832881]
["bitfinex","ETHUSD",1757435626207,5.797,4283.3,4283.2,4.99832881]
["bitfinex","ETHUSD",1757435626634,6.22367585,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435626843,9.00122436,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435627736,8.55832436,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435630325,6.22367585,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435630628,1.92277585,4283.3,4283.2,0.002]
["bitfinex","ETHUSD",1757435630824,5.798,4283.3,4283.2,1.2539]
["bitfinex","ETHUSD",1757435631044,5.92877585,4283.3,4283.2,1.2539]
["bitfinex","ETHUSD",1757435635437,5.92877585,4283.3,4283.2,4.38060302]
["bitfinex","ETHUSD",1757435635438,5.92177585,4283.3,4283.2,4.38060302]
["bitfinex","ETHUSD",1757435635630,5.791,4283.3,4283.2,5.0679416]
["bitfinex","ETHUSD",1757435637932,5.788,4283.3,4283.2,8.0679416]
["bitfinex","ETHUSD",1757435638471,5.788,4283.3,4283.2,5.0679416]
["bitfinex","ETHUSD",1757435642585,0.001,4283.6,4283.5,3.12653951]
["bitfinex","ETHUSD",1757435642796,2.039,4283.6,4283.5,3.12653951]
["bitfinex","ETHUSD",1757435642997,2.039,4283.6,4283.5,5.30258868]
["bitfinex","ETHUSD",1757435644188,0.001,4283.6,4283.5,5.30258868]
["bitfinex","ETHUSD",1757435644363,3.99,4283.6,4283.5,5.30258868]
["bitfinex","ETHUSD",1757435645360,3.99,4283.6,4283.5,4.33463951]
["bitfinex","ETHUSD",1757435646662,3.99,4283.6,4283.5,4.45063951]
["bitfinex","ETHUSD",1757435651701,3.983,4283.6,4283.5,4.45063951]
["bitfinex","ETHUSD",1757435653250,3.98,4283.6,4283.5,4.45063951]
["bitfinex","ETHUSD",1757435656220,3.98,4283.6,4283.5,3.55443951]
["bitfinex","ETHUSD",1757435657521,3.98,4283.6,4283.5,5.03974235]
["bitfinex","ETHUSD",1757435658630,0.001,4283.6,4283.5,5.03974235]
["bitfinex","ETHUSD",1757435658830,0.001,4283.6,4283.5,8.03974235]
["bitfinex","ETHUSD",1757435660425,1e-08,4284.1,4284.0,3.12626704]
["bitfinex","ETHUSD",1757435660624,1e-08,4284.1,4284.0,10.21526704]
["bitfinex","ETHUSD",1757435660787,1e-08,4284.1,4284.0,11.78212767]
["bitfinex","ETHUSD",1757435660993,1e-08,4284.1,4284.0,12.67832767]
["bitfinex","ETHUSD",1757435667864,0.001,4285.4,4284.9,0.792]
["bitfinex","ETHUSD",1757435668135,0.001,4285.4,4285.3,6.43745891]
["bitfinex","ETHUSD",1757435668308,0.001,4285.4,4285.3,10.40245891]
["bitfinex","ETHUSD",1757435668494,0.001,4285.4,4285.3,12.77788784]
["bitfinex","ETHUSD",1757435679103,0.001,4285.4,4285.3,14.45288784]
["bitfinex","ETHUSD",1757435679277,0.041,4285.9,4285.6,0.792]
["bitfinex","ETHUSD",1757435679278,1e-08,4285.9,4285.6,0.792]
["bitfinex","ETHUSD",1757435679478,1e-08,4285.9,4285.8,6.12528666]
["bitfinex","ETHUSD",1757435679683,1e-08,4285.9,4285.8,6.54438666]
["bitfinex","ETHUSD",1757435679890,1e-08,4285.9,4285.8,8.87728835]
["bitfinex","ETHUSD",1757435682796,1e-08,4285.9,4285.8,8.08528835]
["bitfinex","ETHUSD",1757435683498,1e-08,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757435683714,1e-08,4286.8,4286.7,10.19279679]
["bitfinex","ETHUSD",1757435684021,0.29560001,4286.8,4286.7,10.19279679]
["bitfinex","ETHUSD",1757435684185,0.29560001,4286.8,4286.7,11.62446336]
["bitfinex","ETHUSD",1757435684386,1e-08,4286.8,4286.7,11.92756336]
["bitfinex","ETHUSD",1757435684823,1e-08,4286.8,4286.7,12.04534245]
["bitfinex","ETHUSD",1757435686228,1e-08,4286.9,4286.8,6.12474237]
["bitfinex","ETHUSD",1757435686430,1e-08,4286.9,4286.8,7.05134237]
["bitfinex","ETHUSD",1757435686726,1e-08,4286.9,4286.8,9.11819774]
["bitfinex","ETHUSD",1757435687022,1e-08,4286.9,4286.8,8.19159774]
["bitfinex","ETHUSD",1757435687225,1e-08,4286.9,4286.8,8.65659774]
["bitfinex","ETHUSD",1757435687403,1e-08,4286.9,4286.8,9.11819774]
["bitfinex","ETHUSD",1757435688331,1e-08,4286.9,4286.8,8.65659774]
["bitfinex","ETHUSD",1757435688633,1e-08,4286.9,4286.8,9.11819774]
["bitfinex","ETHUSD",1757435691612,0.00100001,4286.9,4286.8,9.11819774]
["bitfinex","ETHUSD",1757435699353,0.00100001,4286.9,4286.8,8.65659774]
["bitfinex","ETHUSD",1757435699721,0.00100001,4286.9,4286.8,8.19159774]
["bitfinex","ETHUSD",1757435701622,0.00100001,4286.9,4286.8,7.88849774]
["bitfinex","ETHUSD",1757435702156,0.00100001,4286.9,4286.8,8.18409774]
["bitfinex","ETHUSD",1757435702747,1e-08,4287.3,4287.2,3.12452472]
["bitfinex","ETHUSD",1757435702951,0.001,4287.4,4287.3,6.12447031]
["bitfinex","ETHUSD",1757435703323,0.3103,4287.4,4287.3,6.12447031]
["bitfinex","ETHUSD",1757435704547,0.781,4287.4,4287.3,6.12447031]
["bitfinex","ETHUSD",1757435704753,0.781,4287.4,4287.3,10.05947031]
["bitfinex","ETHUSD",1757435704973,1.0751,4287.4,4287.3,10.05947031]
["bitfinex","ETHUSD",1757435705184,1.0751,4287.4,4287.3,10.05847031]
["bitfinex","ETHUSD",1757435705354,0.781,4287.4,4287.3,10.05847031]
["bitfinex","ETHUSD",1757435706004,1.0751,4287.4,4287.3,10.05847031]
["bitfinex","ETHUSD",1757435708486,0.781,4287.4,4287.3,10.05847031]
["bitfinex","ETHUSD",1757435708645,0.781,4287.4,4287.3,6.12447031]
["bitfinex","ETHUSD",1757435708994,0.781,4287.4,4287.3,10.05747031]
["bitfinex","ETHUSD",1757435710070,1.0751,4287.4,4287.3,10.05747031]
["bitfinex","ETHUSD",1757435710884,0.781,4287.4,4287.3,10.05747031]
["bitfinex","ETHUSD",1757435711114,0.781,4287.4,4287.3,10.05447031]
["bitfinex","ETHUSD",1757435713895,0.781,4287.4,4287.3,9.26247031]
["bitfinex","ETHUSD",1757435714272,0.781,4287.4,4287.3,6.12447031]
["bitfinex","ETHUSD",1757435714468,0.781,4287.4,4287.3,10.05347031]
["bitfinex","ETHUSD",1757435714469,1.0751,4287.4,4287.3,10.05347031]
["bitfinex","ETHUSD",1757435715777,0.781,4287.4,4287.3,10.05347031]
["bitfinex","ETHUSD",1757435716586,0.3103,4287.4,4287.3,10.05347031]
["bitfinex","ETHUSD",1757435717508,0.3103,4287.4,4287.3,9.26147031]
["bitfinex","ETHUSD",1757435717896,0.3103,4287.4,4287.3,10.05347031]
["bitfinex","ETHUSD",1757435719788,0.781,4287.4,4287.3,10.05347031]
["bitfinex","ETHUSD",1757435720522,0.3103,4287.4,4287.3,10.05347031]
["bitfinex","ETHUSD",1757435723419,0.781,4287.4,4287.3,6.12447031]
["bitfinex","ETHUSD",1757435723609,0.781,4287.4,4287.3,10.05347031]
["bitfinex","ETHUSD",1757435723816,0.3103,4287.4,4287.3,10.05347031]
["bitfinex","ETHUSD",1757435729301,0.781,4287.4,4287.3,3.12447031]
["bitfinex","ETHUSD",1757435729533,1.0751,4287.4,4287.3,3.12447031]
["bitfinex","ETHUSD",1757435731741,1.0751,4287.4,4287.2,0.116]
["bitfinex","ETHUSD",1757435731926,0.218393,4287.3,4287.0,2.33259686]
["bitfinex","ETHUSD",1757435732130,0.218393,4287.3,4286.9,0.116]
["bitfinex","ETHUSD",1757435732131,0.90795421,4287.3,4287.1,2.33256286]
["bitfinex","ETHUSD",1757435732329,0.15405421,4287.3,4287.2,0.792]
["bitfinex","ETHUSD",1757435732533,0.37237085,4287.3,4287.0,0.792]
["bitfinex","ETHUSD",1757435732733,0.50661664,4287.2,4287.0,0.792]
["bitfinex","ETHUSD",1757435732955,0.21831664,4287.1,4287.0,0.792]
["bitfinex","ETHUSD",1757435733254,1.28121664,4287.1,4287.0,3.12463354]
["bitfinex","ETHUSD",1757435734435,0.96641664,4287.1,4287.0,0.792]
["bitfinex","ETHUSD",1757435734659,0.96641664,4287.1,4286.6,0.002]
["bitfinex","ETHUSD",1757435734660,1.42484372,4287.1,4286.6,0.002]
["bitfinex","ETHUSD",1757435734860,0.21831664,4287.0,4286.7,0.792]
["bitfinex","ETHUSD",1757435735036,1.20652708,4287.1,4286.7,0.792]
["bitfinex","ETHUSD",1757435735037,0.2883,4286.8,4286.7,3.12475159]
["bitfinex","ETHUSD",1757435735232,0.50661664,4286.8,4286.7,3.12475159]
["bitfinex","ETHUSD",1757435735459,1.28121664,4286.8,4286.7,3.12475159]
["bitfinex","ETHUSD",1757435735861,0.96641664,4286.8,4286.7,0.792]
["bitfinex","ETHUSD",1757435736027,1.28121664,4286.8,4286.7,0.792]
["bitfinex","ETHUSD",1757435736226,1.65695952,4286.8,4286.7,0.792]
["bitfinex","ETHUSD",1757435736470,1.28121664,4286.8,4286.7,0.792]
["bitfinex","ETHUSD",1757435736668,8.64797104,4286.8,4286.6,0.002]
["bitfinex","ETHUSD",1757435736822,2.13912928,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435737028,4.78672607,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435737259,5.53482607,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435737464,6.92744195,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435737726,7.05818274,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435739891,10.05818274,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435740095,10.55958591,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435740799,14.48958591,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435741392,13.98818274,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435742800,14.48878738,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435743497,13.98818274,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435744202,14.48859903,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435744500,13.98818274,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435748477,13.98681671,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435749693,3.66111992,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435749910,3.66111992,4286.7,4286.6,1.5424]
["bitfinex","ETHUSD",1757435749911,5.72,4286.7,4286.6,1.5424]
["bitfinex","ETHUSD",1757435750109,5.72,4286.7,4286.6,1.2462]
["bitfinex","ETHUSD",1757435750284,5.72,4286.7,4286.6,1.5424]
["bitfinex","ETHUSD",1757435750613,5.72,4286.7,4286.6,1.0963]
["bitfinex","ETHUSD",1757435750907,5.72,4286.7,4286.6,2.0382]
["bitfinex","ETHUSD",1757435751268,5.72,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435751269,12.47286072,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435751506,13.27837093,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435751690,13.14816561,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435751897,13.27837533,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435752092,13.27837523,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435752307,13.27841869,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757435754233,2.33301448,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757435754427,16.62976888,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757435754623,18.53877565,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757435754824,19.02487565,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757435760056,19.24231544,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757435760220,20.25471682,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757435760938,12.88796242,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757435761412,12.88796242,4286.3,4286.1,1e-08]
["bitfinex","ETHUSD",1757435761413,5.33306891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757435761567,5.33306891,4286.2,4285.7,0.002]
["bitfinex","ETHUSD",1757435761569,2.33328666,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757435761903,24.73333882,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757435762064,3.0,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757435762261,2.33350445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757435762465,18.68331924,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757435762704,20.61542062,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757435763380,19.77990679,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757435763915,2.33361336,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435764119,10.32855992,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435764281,11.40235992,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435764486,13.80859159,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435765950,13.80927203,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435766538,13.50477203,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435766719,12.66898807,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435766915,13.50470314,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435767532,12.66898807,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435771443,8.26838807,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435771811,12.19938807,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435772657,8.44466854,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435772956,13.21063926,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435773760,12.99306103,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757435773968,8.76336103,4285.2,4285.1,0.3525]
["bitfinex","ETHUSD",1757435774136,4.77904877,4285.2,4285.1,1.2777]
["bitfinex","ETHUSD",1757435774326,4.27879997,4285.2,4285.1,1.2777]
["bitfinex","ETHUSD",1757435776376,6.61241333,4285.2,4285.1,1.2777]
["bitfinex","ETHUSD",1757435776930,4.27879997,4285.2,4285.1,1.2777]
["bitfinex","ETHUSD",1757435777132,6.61241333,4285.2,4285.1,1.2777]
["bitfinex","ETHUSD",1757435778266,4.27879997,4285.2,4285.1,1.2777]
["bitfinex","ETHUSD",1757435778678,4.27879997,4285.2,4285.1,1.2797]
["bitfinex","ETHUSD",1757435779797,19.60874626,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435779937,20.10899506,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435780340,15.87929506,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435780653,19.80929506,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435780850,19.80931787,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435783349,20.43551547,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435784581,11.07432165,4285.2,4285.1,1.2797]
["bitfinex","ETHUSD",1757435784739,10.11262536,4285.2,4285.1,1.2797]
["bitfinex","ETHUSD",1757435784935,6.18262536,4285.2,4285.1,1.2797]
["bitfinex","ETHUSD",1757435785139,3.3487632,4285.2,4285.1,1.2797]
["bitfinex","ETHUSD",1757435785341,4.2787632,4285.2,4285.1,1.2797]
["bitfinex","ETHUSD",1757435788255,4.06086713,4285.2,4285.1,1.2797]
["bitfinex","ETHUSD",1757435788463,4.27897902,4285.2,4285.1,1.2797]
["bitfinex","ETHUSD",1757435788646,6.61259238,4285.2,4285.1,1.2797]
["bitfinex","ETHUSD",1757435788977,6.75469238,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435789180,8.6294219,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435789352,8.1699219,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435789557,7.6993219,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435789877,7.91749106,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435790279,11.38809106,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435790480,13.18281058,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435790644,12.34783986,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435791049,11.88833986,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435791245,11.88843121,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435792073,11.88854062,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435792375,11.41794062,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435793580,11.90744062,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435793784,13.20191134,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435794283,12.36694062,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435794589,12.74547137,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435795669,12.74551767,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435796286,11.90745607,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435796790,12.36695607,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435797149,9.36695607,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435797486,11.90745607,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435797684,21.48147013,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435797866,20.99197013,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435798187,20.99199679,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435799902,20.15391937,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435800196,21.48158491,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435800578,21.94108491,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757435800783,21.94108491,4285.2,4284.2,0.4343]
["bitfinex","ETHUSD",1757435800784,3.0,4285.1,4284.2,0.002]
["bitfinex","ETHUSD",1757435801091,14.69875992,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435801291,19.69539977,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435802280,19.06668007,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435803560,19.82589977,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435803765,20.15778007,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435803965,21.10239015,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435804182,21.93990797,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435805498,21.46880797,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435805876,21.93970955,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435806077,21.46860955,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435807497,20.14159173,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435807702,20.23500941,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435810594,20.23468993,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435810790,20.72418993,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435811402,22.03280775,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435811766,21.56170775,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435812868,20.23468993,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435816303,16.30568993,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435816541,20.23468993,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435817431,20.10592605,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435817941,6.13957173,4284.3,4284.2,1.2002]
["bitfinex","ETHUSD",1757435818100,2.86083863,4284.3,4284.2,1.2002]
["bitfinex","ETHUSD",1757435818304,2.64296642,4284.3,4284.2,1.2002]
["bitfinex","ETHUSD",1757435818517,2.1409815,4284.3,4284.2,1.2002]
["bitfinex","ETHUSD",1757435818841,1.792,4284.3,4284.2,1.2002]
["bitfinex","ETHUSD",1757435819011,8.17010358,4284.3,4284.2,1.2002]
["bitfinex","ETHUSD",1757435819215,5.96673508,4284.3,4284.2,1.2002]
["bitfinex","ETHUSD",1757435820114,1.908,4284.3,4284.2,1.2002]
["bitfinex","ETHUSD",1757435820310,5.836,4284.3,4284.2,1.32442]
["bitfinex","ETHUSD",1757435820522,5.836,4284.3,4284.2,3.65857806]
["bitfinex","ETHUSD",1757435820937,0.001,4284.6,4284.3,0.792]
["bitfinex","ETHUSD",1757435821123,0.001,4284.6,4284.5,3.12599463]
["bitfinex","ETHUSD",1757435821442,3.193,4284.6,4284.5,1.0968]
["bitfinex","ETHUSD",1757435821666,3.193,4284.6,4284.5,2.4555567]
["bitfinex","ETHUSD",1757435822174,3.193,4284.6,4284.5,1.2069]
["bitfinex","ETHUSD",1757435822664,5.657673,4284.6,4284.5,1.2069]
["bitfinex","ETHUSD",1757435822825,3.32373285,4284.6,4284.5,1.2069]
["bitfinex","ETHUSD",1757435824633,3.193,4284.6,4284.5,1.2069]
["bitfinex","ETHUSD",1757435825547,2.33410358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435825744,6.39183643,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435825938,6.89381606,4284.3,4284.2,0.2874]
["bitfinex","ETHUSD",1757435826337,6.89381606,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435826551,6.89383585,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435826863,6.89383585,4284.3,4284.2,0.2874]
["bitfinex","ETHUSD",1757435827162,6.89383585,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435827163,9.8938418,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435827456,12.26573366,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435827658,13.32398545,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435827864,12.69653366,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435828642,12.78995112,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435829934,12.35915112,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435830664,8.01900864,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435830854,12.24539216,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435831042,12.6539856,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435831647,12.02629118,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435834369,19.40968211,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435835251,19.40982215,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435837165,11.85273122,4284.3,4284.2,0.2874]
["bitfinex","ETHUSD",1757435837472,10.32984758,4284.3,4284.2,1.1895]
["bitfinex","ETHUSD",1757435838251,10.32984758,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435838934,9.76311448,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435839135,10.32984365,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435839338,12.568541,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435839535,12.397441,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435840671,12.39745769,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435841036,12.39747432,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435841236,8.47047432,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435841470,12.39647432,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435842457,12.39647432,4284.3,4284.2,0.2874]
["bitfinex","ETHUSD",1757435842653,12.39647432,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435842852,12.39650434,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435843277,12.39650434,4284.3,4284.2,0.2874]
["bitfinex","ETHUSD",1757435843461,12.39650434,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435843842,12.56760434,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435844855,14.29592216,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435845070,14.38933939,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435845492,13.95853939,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435845863,13.12102157,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435846394,9.39650434,4284.3,4284.2,0.2874]
["bitfinex","ETHUSD",1757435846570,9.39650434,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435847291,7.95694062,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435847495,7.45492972,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435848965,6.82689609,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435849294,6.82696293,4284.3,4284.2,0.7384]
["bitfinex","ETHUSD",1757435851463,7.50007383,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435851666,9.13457155,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435852098,8.63256065,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435852401,9.13457155,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435852808,12.30827155,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435852980,13.64528937,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435853504,13.14578937,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435853992,13.14630459,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435854197,12.30878677,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435854592,12.97391148,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435855186,12.13508677,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435856003,13.23758677,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435856909,14.49679936,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435857105,13.23758677,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435858436,12.81188677,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435859537,14.07127918,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435859830,14.07127734,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435860023,12.81188677,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435861050,20.95515061,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435861333,19.6957777,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435861636,20.1952777,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757435862354,2.33432152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435862498,20.03653007,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435862865,20.71483007,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435864095,20.21533007,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435865244,21.47353121,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435867300,21.13813007,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435867949,16.11253007,4283.9,4283.8,0.29370001]
["bitfinex","ETHUSD",1757435868102,21.29439005,4283.9,4283.8,0.29370001]
["bitfinex","ETHUSD",1757435868800,17.68146259,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435869000,21.60546259,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435870536,22.39756259,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435870736,21.13970261,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435870922,20.84710261,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435871443,21.60513276,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435872256,23.00613276,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435872540,21.60513276,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435874143,21.29443276,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757435874542,21.29443276,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757435875243,20.34740261,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757435875408,21.60493276,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757435875611,20.34740261,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757435875921,21.60493276,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757435876244,20.34740261,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757435876643,5.33437602,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757435876840,6.64795325,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757435877043,6.95825325,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757435877413,2.33448501,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435877608,11.58469195,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435880260,10.32724302,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435880484,12.13284074,4283.6,4283.5,0.2957]
["bitfinex","ETHUSD",1757435881925,12.13284074,4283.6,4283.5,0.7545]
["bitfinex","ETHUSD",1757435884039,4.24235277,4283.6,4283.5,1.2477]
["bitfinex","ETHUSD",1757435884365,10.32724302,4283.6,4283.5,1.2477]
["bitfinex","ETHUSD",1757435884746,10.95596741,4283.6,4283.5,1.2477]
["bitfinex","ETHUSD",1757435886278,10.95588584,4283.6,4283.5,1.2477]
["bitfinex","ETHUSD",1757435887599,7.03288584,4283.6,4283.5,1.2477]
["bitfinex","ETHUSD",1757435887897,17.83626587,4283.6,4283.5,1.2477]
["bitfinex","ETHUSD",1757435888054,18.33827677,4283.6,4283.5,1.2477]
["bitfinex","ETHUSD",1757435889190,17.70955238,4283.6,4283.5,1.2477]
["bitfinex","ETHUSD",1757435889491,20.2753562,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435889789,20.98936595,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435890790,20.81506595,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435892082,20.81506595,4283.6,4283.5,0.2965]
["bitfinex","ETHUSD",1757435893377,20.81506595,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435894363,13.43167502,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435894795,13.60597502,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435896697,13.43167502,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435897493,13.2132987,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435899701,13.3875987,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757435900504,3.116,4283.5,4283.3,0.002]
["bitfinex","ETHUSD",1757435900709,3.116,4283.5,4283.1,0.04]
["bitfinex","ETHUSD",1757435900710,8.08774539,4283.4,4283.1,1e-08]
["bitfinex","ETHUSD",1757435900889,14.2581449,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435901084,19.03044502,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435901418,20.7415953,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435902595,20.2853953,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435902795,22.55279912,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435903114,21.29726266,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435903279,22.55180193,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435904123,21.29726266,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435904787,21.07932326,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435904983,22.55069723,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435905979,23.00689723,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435906182,23.43199723,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435906582,23.00689723,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435907819,23.18394257,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435909523,21.93024572,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435910421,21.47404572,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757435911116,21.29614572,4283.2,4283.1,0.29650001]
["bitfinex","ETHUSD",1757435911292,21.29614572,4283.2,4283.1,0.75530001]
["bitfinex","ETHUSD",1757435911841,21.29614572,4283.2,4283.1,0.29650001]
["bitfinex","ETHUSD",1757435912522,21.29614572,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435914424,17.37614572,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435914624,21.29614572,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435914826,21.58444572,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435915393,21.29614572,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435915600,22.04094572,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435916018,21.58444572,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435916242,20.79413482,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435916416,21.29485902,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435919644,28.41485902,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435920221,29.95685587,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435920425,29.66855587,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435922021,25.74855587,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435922439,29.66755587,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435923436,28.41385902,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435924148,17.00083304,4283.2,4283.1,1.23630001]
["bitfinex","ETHUSD",1757435924315,19.66731714,4283.2,4283.1,1.23630001]
["bitfinex","ETHUSD",1757435924516,19.66731714,4283.2,4283.1,0.31750001]
["bitfinex","ETHUSD",1757435924517,20.92000452,4283.2,4283.1,0.31750001]
["bitfinex","ETHUSD",1757435924716,20.92000452,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435924717,21.05760452,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435924931,21.05756504,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435925212,19.80491714,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435926413,19.80472817,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435927318,21.59775954,4283.2,4283.1,0.00200001]
["bitfinex","ETHUSD",1757435928552,5.45075753,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757435928857,6.61521016,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757435929744,7.31605222,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757435931483,7.45365222,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757435931996,7.31605222,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757435932332,9.77105222,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757435932539,7.31605222,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757435937048,7.60435222,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757435938064,7.31605222,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757435942312,7.31605222,4283.1,4283.0,0.3022]
["bitfinex","ETHUSD",1757435942611,7.31605222,4283.1,4283.0,0.002]
["bitfinex","ETHUSD",1757435943423,2.33486656,4282.9,4282.8,0.467]
["bitfinex","ETHUSD",1757435943576,12.36827774,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757435943925,12.36827774,4282.9,4282.8,0.3252]
["bitfinex","ETHUSD",1757435944332,12.36827774,4282.9,4282.8,0.7672]
["bitfinex","ETHUSD",1757435944623,12.37016217,4282.9,4282.8,0.7672]
["bitfinex","ETHUSD",1757435945176,21.11670405,4282.9,4282.8,0.3252]
["bitfinex","ETHUSD",1757435945428,21.11670405,4282.9,4282.8,0.7672]
["bitfinex","ETHUSD",1757435946102,20.61409542,4282.9,4282.8,0.7672]
["bitfinex","ETHUSD",1757435946304,21.11662309,4282.9,4282.8,0.7672]
["bitfinex","ETHUSD",1757435951313,22.90962309,4282.9,4282.8,0.7672]
["bitfinex","ETHUSD",1757435952020,22.90962309,4282.9,4282.8,0.3252]
["bitfinex","ETHUSD",1757435952209,22.90962309,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757435953224,14.16308121,4282.9,4282.8,0.7672]
["bitfinex","ETHUSD",1757435953834,14.16208121,4282.9,4282.8,1.2566]
["bitfinex","ETHUSD",1757435955032,14.16208121,4282.9,4282.8,0.7672]
["bitfinex","ETHUSD",1757435956297,21.16185888,4282.9,4282.8,0.7672]
["bitfinex","ETHUSD",1757435956910,13.14927167,4282.9,4282.8,1.2566]
["bitfinex","ETHUSD",1757435957111,2.93779724,4282.9,4282.8,1.2566]
["bitfinex","ETHUSD",1757435957322,5.824,4282.9,4282.8,1.2566]
["bitfinex","ETHUSD",1757435957914,1.909,4282.9,4282.8,1.2566]
["bitfinex","ETHUSD",1757435958113,5.824,4282.9,4282.8,1.38246]
["bitfinex","ETHUSD",1757435958927,1.909,4282.9,4282.8,1.38246]
["bitfinex","ETHUSD",1757435959542,5.823,4282.9,4282.8,1.38246]
["bitfinex","ETHUSD",1757435961281,8.15786656,4282.9,4282.8,1.38246]
["bitfinex","ETHUSD",1757435961480,8.15786656,4282.9,4282.8,1.2566]
["bitfinex","ETHUSD",1757435961866,8.15786656,4282.9,4282.8,0.7672]
["bitfinex","ETHUSD",1757435962177,8.15786656,4282.9,4282.8,1.2566]
["bitfinex","ETHUSD",1757435963085,8.15786656,4282.9,4282.8,1.2586]
["bitfinex","ETHUSD",1757435963286,8.15886656,4282.9,4282.8,1.2586]
["bitfinex","ETHUSD",1757435964628,8.15886656,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435964629,8.30296656,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435964909,10.1026599,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435965113,10.60518757,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435967219,14.51778757,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435967430,14.68804221,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435968334,14.51778757,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435969221,14.86504717,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435969781,14.40744717,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435970124,10.95244717,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435970630,11.40744717,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435970794,12.70211866,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435970987,12.70207848,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435971183,22.36447848,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435971413,21.41140699,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435971881,27.81108466,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435972144,28.8102757,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435972523,29.2779757,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757435974412,28.88068466,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757435978251,34.48368466,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757435978752,34.04788466,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757435979990,33.58018466,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757435980684,34.24677216,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435980892,33.41308466,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435981061,33.41308466,4282.9,4282.8,0.72620001]
["bitfinex","ETHUSD",1757435981386,33.41308466,4282.9,4282.8,0.28860001]
["bitfinex","ETHUSD",1757435982085,33.41328229,4282.9,4282.8,0.28860001]
["bitfinex","ETHUSD",1757435982569,35.86828229,4282.9,4282.8,0.28860001]
["bitfinex","ETHUSD",1757435982884,34.81428229,4282.9,4282.8,0.28860001]
["bitfinex","ETHUSD",1757435983061,27.81028229,4282.9,4282.8,0.28860001]
["bitfinex","ETHUSD",1757435983886,28.02742365,4282.9,4282.8,0.28860001]
["bitfinex","ETHUSD",1757435985288,28.02742365,4282.9,4282.8,0.72620001]
["bitfinex","ETHUSD",1757435986773,28.02742365,4282.9,4282.8,0.28860001]
["bitfinex","ETHUSD",1757435986980,28.02742365,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757435988310,28.86111115,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757435990004,28.85866184,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757435990515,19.22550333,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435990721,15.31350333,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435990935,5.19350333,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435991113,8.60442497,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435993284,9.10463916,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435993685,8.6045608,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435993881,4.6935608,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435994087,8.6045608,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435995217,8.6045608,4282.9,4282.8,1.29886001]
["bitfinex","ETHUSD",1757435995548,8.6045608,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757435996245,8.6045608,4282.9,4282.8,0.72620001]
["bitfinex","ETHUSD",1757435996413,9.10463916,4282.9,4282.8,0.72620001]
["bitfinex","ETHUSD",1757435997410,9.10463916,4282.9,4282.8,1.18060001]
["bitfinex","ETHUSD",1757436000523,9.10463916,4282.9,4282.8,0.72620001]
["bitfinex","ETHUSD",1757436001233,9.40573916,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436001650,9.10463916,4282.9,4282.8,0.30560001]
["bitfinex","ETHUSD",1757436001849,9.10463916,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436002053,8.6045608,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436003428,2.35869424,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436003682,5.92114136,4282.9,4282.8,1.36475001]
["bitfinex","ETHUSD",1757436003887,6.16747369,4282.9,4282.8,1.36475001]
["bitfinex","ETHUSD",1757436004255,8.50234025,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436004780,9.00241861,4282.9,4282.8,0.77000001]
["bitfinex","ETHUSD",1757436004989,9.00241861,4282.9,4282.8,0.30560001]
["bitfinex","ETHUSD",1757436004990,8.50234025,4282.9,4282.8,0.30560001]
["bitfinex","ETHUSD",1757436005141,9.00241861,4282.9,4282.8,0.77610001]
["bitfinex","ETHUSD",1757436005686,9.00241861,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436006954,9.00245069,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436007869,9.00245069,4282.9,4282.8,0.77610001]
["bitfinex","ETHUSD",1757436011692,8.50237233,4282.9,4282.8,0.77610001]
["bitfinex","ETHUSD",1757436012806,8.50237233,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436013311,8.50237233,4282.9,4282.8,0.77610001]
["bitfinex","ETHUSD",1757436013540,8.71987813,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436013678,16.37453416,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436013867,16.0025928,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436015180,14.05398558,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436015380,13.78318558,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436015585,11.88681513,4282.9,4282.8,0.30560001]
["bitfinex","ETHUSD",1757436015808,11.88681513,4282.9,4282.8,0.77610001]
["bitfinex","ETHUSD",1757436016303,12.51333634,4282.9,4282.8,0.77610001]
["bitfinex","ETHUSD",1757436017181,8.88681513,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436017375,9.51333634,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436017578,9.01325798,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436017788,9.51333634,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436018471,9.01325798,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436018675,9.51333634,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436018908,9.01325798,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436019214,9.51333634,4282.9,4282.8,1.24050001]
["bitfinex","ETHUSD",1757436019512,9.51333634,4282.9,4282.8,0.77610001]
["bitfinex","ETHUSD",1757436019881,9.51333634,4282.9,4282.8,0.30560001]
["bitfinex","ETHUSD",1757436020518,8.88681513,4282.9,4282.8,0.30560001]
["bitfinex","ETHUSD",1757436021494,8.88681513,4282.9,4282.8,0.77610001]
["bitfinex","ETHUSD",1757436021694,8.88681513,4282.9,4282.8,0.30560001]
["bitfinex","ETHUSD",1757436023430,8.88681513,4282.9,4282.8,0.77610001]
["bitfinex","ETHUSD",1757436024876,9.51393697,4282.9,4282.8,0.77610001]
["bitfinex","ETHUSD",1757436024998,13.79245529,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436025336,15.49494957,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436025501,14.23935529,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436026029,15.4926631,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436026239,15.49222382,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436026748,14.23935529,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436026909,15.49222122,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436028239,14.23935529,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436029025,19.84235529,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436029534,26.96235529,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436030831,26.51545529,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436031451,26.96235529,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436032845,28.21522122,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436034347,26.96235529,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436036062,21.96815529,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436036303,18.32535962,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436036506,21.60681513,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436036693,24.60681513,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436037873,25.23235962,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436038876,25.23235962,4282.9,4282.8,0.74760001]
["bitfinex","ETHUSD",1757436041442,25.23238518,4282.9,4282.8,0.74760001]
["bitfinex","ETHUSD",1757436043928,25.10199521,4282.9,4282.8,0.74760001]
["bitfinex","ETHUSD",1757436044131,25.23239417,4282.9,4282.8,0.74760001]
["bitfinex","ETHUSD",1757436044303,25.39159417,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436044498,25.23239417,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436044704,25.23239417,4282.9,4282.8,0.74760001]
["bitfinex","ETHUSD",1757436046335,24.60684968,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436047336,25.23340792,4282.9,4282.8,0.74760001]
["bitfinex","ETHUSD",1757436049205,19.63040792,4282.9,4282.8,0.74760001]
["bitfinex","ETHUSD",1757436050257,19.63040792,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436050856,13.38854136,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436051057,19.62940792,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436053141,12.50940792,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436054030,9.50940792,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436054268,9.00953141,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436055137,2.14210661,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436055340,1.92460081,4282.9,4282.8,1.34407001]
["bitfinex","ETHUSD",1757436055540,8.38197317,4282.9,4282.8,1.34407001]
["bitfinex","ETHUSD",1757436055747,6.04710661,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436056046,8.38197317,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436057246,6.04710661,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436059677,6.54718497,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436059878,6.04710661,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436060577,2.14210661,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436060784,6.04710661,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436060982,5.82860081,4282.9,4282.8,1.34407001]
["bitfinex","ETHUSD",1757436061791,5.82857485,4282.9,4282.8,1.34407001]
["bitfinex","ETHUSD",1757436062363,8.16344141,4282.9,4282.8,1.22170001]
["bitfinex","ETHUSD",1757436062690,8.55164073,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436062894,12.02664073,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436063106,13.15327733,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436064406,12.67827733,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436065290,12.05171909,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436065603,14.31970981,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436066514,12.05180184,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436067191,13.77966777,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436067386,12.95810184,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436069409,14.2115662,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436073183,16.6695662,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436073521,16.47947417,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436073942,10.46249172,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436074127,9.02929759,4282.9,4282.8,1.25270001]
["bitfinex","ETHUSD",1757436074328,9.09858375,4282.9,4282.8,1.25270001]
["bitfinex","ETHUSD",1757436074619,12.09858375,4282.9,4282.8,1.25270001]
["bitfinex","ETHUSD",1757436075035,9.09858375,4282.9,4282.8,1.25270001]
["bitfinex","ETHUSD",1757436075338,12.09858375,4282.9,4282.8,1.25270001]
["bitfinex","ETHUSD",1757436076438,19.09714239,4282.9,4282.8,1.25270001]
["bitfinex","ETHUSD",1757436077142,19.09714239,4282.9,4282.8,0.75750001]
["bitfinex","ETHUSD",1757436077504,15.19314239,4282.9,4282.8,1.25270001]
["bitfinex","ETHUSD",1757436077703,6.76271719,4282.9,4282.8,1.25270001]
["bitfinex","ETHUSD",1757436077902,2.14203951,4282.9,4282.8,1.37817001]
["bitfinex","ETHUSD",1757436078139,6.16103951,4282.9,4282.8,1.37817001]
["bitfinex","ETHUSD",1757436078446,6.03038191,4282.9,4282.8,1.37817001]
["bitfinex","ETHUSD",1757436079614,5.91438191,4282.9,4282.8,3.71309108]
["bitfinex","ETHUSD",1757436079821,5.697,4282.9,4282.8,3.71309108]
["bitfinex","ETHUSD",1757436081670,5.697,4282.9,4282.8,1.37817001]
["bitfinex","ETHUSD",1757436081959,6.03025616,4282.9,4282.8,1.37817001]
["bitfinex","ETHUSD",1757436083235,6.03025616,4282.9,4282.8,3.71309108]
["bitfinex","ETHUSD",1757436083437,5.697,4282.9,4282.8,3.71309108]
["bitfinex","ETHUSD",1757436085164,1.794,4282.9,4282.8,3.71309108]
["bitfinex","ETHUSD",1757436085372,5.696,4282.9,4282.8,3.71309108]
["bitfinex","ETHUSD",1757436085965,5.696,4282.9,4282.8,0.90887001]
["bitfinex","ETHUSD",1757436086164,5.91315005,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436086576,8.41861661,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436086786,12.02390395,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436086939,12.52422084,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436087140,14.92720859,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436087357,14.7100749,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436087864,14.2350749,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436089272,14.4522225,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436089675,8.19376844,4282.9,4282.8,0.28820001]
["bitfinex","ETHUSD",1757436089878,11.59545155,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436090038,12.09576844,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436091480,11.87862084,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436091698,12.09586737,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436092047,12.26646737,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436092247,12.09586737,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436092938,11.87862084,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436093139,12.09588121,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436094482,14.36378918,4282.9,4282.8,0.28790001]
["bitfinex","ETHUSD",1757436094841,14.36395084,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436095244,14.36400017,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757436095778,2.33503767,4282.6,4282.4,0.4952]
["bitfinex","ETHUSD",1757436095987,3.116,4282.8,4282.3,0.002]
["bitfinex","ETHUSD",1757436095988,0.116,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757436096301,0.33331171,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757436096494,0.33331171,4282.4,4282.3,0.2899]
["bitfinex","ETHUSD",1757436096699,0.33331171,4282.4,4282.3,0.761]
["bitfinex","ETHUSD",1757436097281,4.018,4282.4,4282.3,0.761]
["bitfinex","ETHUSD",1757436097486,4.23531171,4282.4,4282.3,0.761]
["bitfinex","ETHUSD",1757436097794,4.23531171,4282.4,4282.3,1.2076]
["bitfinex","ETHUSD",1757436098159,2.96035088,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757436098362,6.64503917,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757436098555,6.57045088,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757436098893,6.57049101,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757436099258,4.23535184,4282.4,4282.3,0.002]
["bitfinex","ETHUSD",1757436099786,4.23535184,4282.4,4282.3,0.2899]
["bitfinex","ETHUSD",1757436099953,4.23535184,4282.4,4282.3,1.2076]
["bitfinex","ETHUSD",1757436100150,0.33335184,4282.4,4282.3,1.2076]
["bitfinex","ETHUSD",1757436100353,4.017,4282.4,4282.3,1.2076]
["bitfinex","ETHUSD",1757436100549,0.33335184,4282.4,4282.3,1.33236]
["bitfinex","ETHUSD",1757436100793,3.901,4282.4,4282.3,3.6675537]
["bitfinex","ETHUSD",1757436102807,1.794,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1757436103099,5.695,4282.9,4282.8,3.54052107]
["bitfinex","ETHUSD",1757436103652,1.794,4282.9,4282.8,3.54052107]
["bitfinex","ETHUSD",1757436103859,5.695,4282.9,4282.8,4.1280724]
["bitfinex","ETHUSD",1757436104374,3.902,4282.9,4282.8,4.1280724]
["bitfinex","ETHUSD",1757436107668,0.001,4282.9,4282.8,4.94342161]
["bitfinex","ETHUSD",1757436107872,0.001,4282.9,4282.8,7.9200724]
["bitfinex","ETHUSD",1757436110706,0.001,4282.9,4282.8,8.0360724]
["bitfinex","ETHUSD",1757436111933,0.001,4282.9,4282.8,5.0360724]
["bitfinex","ETHUSD",1757436118849,0.001,4282.9,4282.8,11.9350724]
["bitfinex","ETHUSD",1757436122339,0.001,4282.9,4282.8,8.0360724]
["bitfinex","ETHUSD",1757436122546,0.001,4282.9,4282.8,7.6823724]
["bitfinex","ETHUSD",1757436123207,0.001,4282.9,4282.8,8.4743724]
["bitfinex","ETHUSD",1757436124846,0.001,4282.9,4282.8,8.9441724]
["bitfinex","ETHUSD",1757436126637,0.001,4282.9,4282.8,7.7284724]
["bitfinex","ETHUSD",1757436127361,0.001,4283.2,4283.1,0.792]
["bitfinex","ETHUSD",1757436127762,0.2212,4283.2,4283.1,3.24275753]
["bitfinex","ETHUSD",1757436128359,0.2212,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757436128563,0.7117,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757436129059,0.2212,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757436130219,0.2212,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757436130419,0.2212,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757436132856,0.2212,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757436133057,0.2212,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757436134226,0.001,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757436135834,0.2212,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757436136458,0.001,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757436136849,0.001,4283.2,4283.1,3.22515753]
["bitfinex","ETHUSD",1757436138167,0.001,4283.2,4283.1,2.76715753]
["bitfinex","ETHUSD",1757436138370,0.001,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757436139366,0.001,4283.2,4283.1,3.23695753]
["bitfinex","ETHUSD",1757436139535,0.001,4283.2,4283.1,4.43881512]
["bitfinex","ETHUSD",1757436140250,0.001,4283.2,4283.1,3.96901512]
["bitfinex","ETHUSD",1757436141065,0.001,4283.2,4283.1,4.43881512]
["bitfinex","ETHUSD",1757436141272,0.001,4283.2,4283.1,5.23081512]
["bitfinex","ETHUSD",1757436148769,0.001,4283.2,4283.1,5.34568212]
["bitfinex","ETHUSD",1757436148993,0.001,4283.2,4283.1,5.23081512]
["bitfinex","ETHUSD",1757436153174,0.001,4283.2,4283.1,8.23081512]
["bitfinex","ETHUSD",1757436161433,0.2091,4283.2,4283.1,1.65185759]
["bitfinex","ETHUSD",1757436161635,0.2091,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757436161636,3.44610302,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757436161836,2.33481204,4283.0,4282.9,0.00586188]
["bitfinex","ETHUSD",1757436162018,2.55281768,4283.0,4282.9,0.00586188]
["bitfinex","ETHUSD",1757436162333,3.66421768,4283.0,4282.9,0.00586188]
["bitfinex","ETHUSD",1757436162629,5.38092299,4283.0,4282.9,0.00586188]
["bitfinex","ETHUSD",1757436163139,8.38092299,4283.0,4282.9,0.00586188]
["bitfinex","ETHUSD",1757436165042,8.51139477,4283.0,4282.9,0.00586188]
["bitfinex","ETHUSD",1757436165394,8.72870525,4283.0,4282.9,0.00586188]
["bitfinex","ETHUSD",1757436165814,9.32424213,4283.0,4282.9,0.00586188]
["bitfinex","ETHUSD",1757436166097,3.116,4282.9,4282.6,1e-08]
["bitfinex","ETHUSD",1757436166314,14.07723485,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436166491,15.45011402,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436166696,16.25651402,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436167508,16.03920354,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436167758,17.75590885,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436171196,17.62543707,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436171562,17.1233458,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436171767,17.75215018,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436172234,17.62221152,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436173057,17.1233458,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436173732,21.0193458,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436176713,17.1233458,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436176915,23.4773458,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436177120,21.0193458,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436177454,7.57468654,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436177632,12.27708654,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436178959,8.03528654,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436179254,7.26968654,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436179454,10.9476809,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1757436181967,2.33508464,4282.5,4282.3,0.002]
["bitfinex","ETHUSD",1757436182265,10.09722842,4282.5,4282.3,0.002]
["bitfinex","ETHUSD",1757436182452,10.52424029,4282.5,4282.3,0.002]
["bitfinex","ETHUSD",1757436182654,11.45824029,4282.5,4282.3,0.002]
["bitfinex","ETHUSD",1757436185466,11.01884029,4282.5,4282.3,0.002]
["bitfinex","ETHUSD",1757436185668,6.41774029,4282.5,4282.3,0.002]
["bitfinex","ETHUSD",1757436185834,10.40718896,4282.5,4282.3,0.002]
["bitfinex","ETHUSD",1757436186810,10.60738896,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436187374,11.10729689,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436188384,7.01109689,4282.5,4282.4,0.7699]
["bitfinex","ETHUSD",1757436188600,9.44759651,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436189101,9.44759651,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436189494,9.94837731,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436189697,9.94837731,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436189875,9.44759651,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436190295,9.94839568,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436190497,9.94839568,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436191237,10.07918559,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436192736,10.07918559,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436193497,10.70483462,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436193736,3.18318559,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436193935,4.74410095,4282.5,4282.4,1.32671]
["bitfinex","ETHUSD",1757436194099,4.61331104,4282.5,4282.4,1.32671]
["bitfinex","ETHUSD",1757436194515,6.94839568,4282.5,4282.4,1.32671]
["bitfinex","ETHUSD",1757436194728,6.94839568,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436194924,7.14859568,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436195126,11.22362031,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436195328,10.9923633,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436195536,11.4418633,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436195739,14.54781126,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436195935,13.70977127,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436198467,20.71120088,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436199743,20.80465435,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436200333,20.35515435,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436201426,20.40389008,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436201825,20.40389008,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436202063,19.56590088,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436203861,19.56590088,4282.5,4282.4,0.2906]
["bitfinex","ETHUSD",1757436204066,19.56590088,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436204561,21.35890088,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436204925,15.19599291,4282.5,4282.4,0.2906]
["bitfinex","ETHUSD",1757436205168,12.0895633,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436205712,6.62355403,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436206086,8.95863867,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436206645,8.4578395,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436206794,8.4578395,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436206795,10.93077041,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436207528,9.08956571,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436207738,9.08956571,4282.5,4282.4,0.2906]
["bitfinex","ETHUSD",1757436207909,9.08956571,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436208393,9.08956571,4282.5,4282.4,0.2906]
["bitfinex","ETHUSD",1757436208601,9.28976571,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436208799,11.22693681,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436209528,11.02673681,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436210728,11.02673681,4282.5,4282.4,0.2906]
["bitfinex","ETHUSD",1757436210897,11.02673681,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436211499,9.08956571,4282.5,4282.4,1.2021]
["bitfinex","ETHUSD",1757436212126,9.08956571,4282.5,4282.4,0.7228]
["bitfinex","ETHUSD",1757436212496,9.28976571,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436212931,9.08956571,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436213138,9.08956571,4282.5,4282.4,0.295]
["bitfinex","ETHUSD",1757436215225,9.08956571,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436216716,9.08956571,4282.5,4282.4,0.295]
["bitfinex","ETHUSD",1757436218042,9.08956571,4282.5,4282.4,0.7602]
["bitfinex","ETHUSD",1757436218940,2.85948107,4282.5,4282.4,1.2215]
["bitfinex","ETHUSD",1757436219143,4.11151187,4282.5,4282.4,1.3503853]
["bitfinex","ETHUSD",1757436219831,4.11151187,4282.5,4282.4,1.2215]
["bitfinex","ETHUSD",1757436220042,6.44659651,4282.5,4282.4,1.2215]
["bitfinex","ETHUSD",1757436220239,13.44802612,4282.5,4282.4,0.7602]
["bitfinex","ETHUSD",1757436220640,11.61553222,4282.5,4282.4,1.2215]
["bitfinex","ETHUSD",1757436220940,13.95061686,4282.5,4282.4,1.2215]
["bitfinex","ETHUSD",1757436221444,6.94918725,4282.5,4282.4,1.2215]
["bitfinex","ETHUSD",1757436221608,6.44659651,4282.5,4282.4,1.2215]
["bitfinex","ETHUSD",1757436223626,6.44559651,4282.5,4282.4,1.2215]
["bitfinex","ETHUSD",1757436226079,6.44559651,4282.5,4282.4,0.7602]
["bitfinex","ETHUSD",1757436226367,13.44702612,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436226663,14.16871686,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436227252,14.51776765,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436227447,14.30125578,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436228070,16.15587958,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436228233,16.65567958,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436228434,16.15587958,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436229473,15.93677958,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436230435,15.93691852,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436231537,12.04291852,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436231758,7.08086511,4282.5,4282.4,0.295]
["bitfinex","ETHUSD",1757436232081,7.08086511,4282.5,4282.4,1.2215]
["bitfinex","ETHUSD",1757436232288,6.57827437,4282.5,4282.4,0.7602]
["bitfinex","ETHUSD",1757436233090,7.08086511,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436233292,7.29996511,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436233488,9.2674365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436234392,9.7672365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436234591,10.1980365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436234792,13.1980365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436234960,13.82657346,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436235287,13.1980365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436235449,14.0360257,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436236190,13.1980365,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436238082,20.19946611,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436238879,19.76866611,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436239263,19.26886611,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436239594,19.76866611,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436241008,20.19946611,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757436241296,20.19946611,4282.5,4282.1,0.042]
["bitfinex","ETHUSD",1757436241297,3.0,4282.4,4282.1,0.042]
["bitfinex","ETHUSD",1757436241511,2.33524823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436241803,3.4082287,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436242594,6.1870287,4282.2,4282.1,0.3586]
["bitfinex","ETHUSD",1757436242936,10.70925096,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436243087,12.67672235,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436243284,12.04850009,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436243588,12.67672235,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436244099,12.89672235,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436244299,12.26850009,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436244800,13.15480009,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436245297,12.72480009,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436245475,12.26850009,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436246597,12.04850009,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436249517,12.27060009,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436250040,12.89882235,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436251483,12.89865463,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436251906,12.67655463,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436253020,12.89655463,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436253583,12.26833237,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436253812,12.89614355,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436254020,12.26833237,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436255989,12.72463237,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436256710,12.26833237,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436259532,12.04833237,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436261636,4.39659074,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436261867,3.894,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436262569,6.22924823,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436263466,3.894,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436266133,3.893,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436266332,3.893,4282.2,4282.1,1.41233]
["bitfinex","ETHUSD",1757436267981,0.001,4282.3,4282.1,1.41233]
["bitfinex","ETHUSD",1757436268276,3.893,4282.2,4282.1,0.48963]
["bitfinex","ETHUSD",1757436268476,3.893,4282.2,4282.1,0.3586]
["bitfinex","ETHUSD",1757436268672,3.893,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436269173,3.893,4282.2,4282.1,0.3586]
["bitfinex","ETHUSD",1757436269382,6.22824823,4282.2,4282.1,0.8107]
["bitfinex","ETHUSD",1757436269555,3.893,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436269756,0.001,4282.3,4282.1,1.41233]
["bitfinex","ETHUSD",1757436269956,3.893,4282.2,4282.1,0.48963]
["bitfinex","ETHUSD",1757436270163,3.893,4282.2,4282.1,0.3586]
["bitfinex","ETHUSD",1757436270361,6.22824823,4282.2,4282.1,0.3586]
["bitfinex","ETHUSD",1757436270680,6.22824823,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436271061,3.893,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436271762,6.22824823,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436272467,3.893,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436274094,6.22824823,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436274856,3.893,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436276259,6.22824823,4282.2,4282.1,1.2813]
["bitfinex","ETHUSD",1757436276454,6.22824823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436277213,6.52464823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436277773,6.22824823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436279203,6.22824823,4282.2,4282.1,0.3579]
["bitfinex","ETHUSD",1757436280091,6.44004823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436280477,3.893,4282.2,4282.1,0.8134]
["bitfinex","ETHUSD",1757436280678,6.22824823,4282.2,4282.1,0.8134]
["bitfinex","ETHUSD",1757436281279,3.892,4282.2,4282.1,0.8134]
["bitfinex","ETHUSD",1757436281478,3.892,4282.2,4282.1,1.3061]
["bitfinex","ETHUSD",1757436281982,6.22724823,4282.2,4282.1,1.3061]
["bitfinex","ETHUSD",1757436282677,6.22724823,4282.2,4282.1,0.8134]
["bitfinex","ETHUSD",1757436285006,6.22724823,4282.2,4282.1,0.3579]
["bitfinex","ETHUSD",1757436285193,3.892,4282.2,4282.1,0.3579]
["bitfinex","ETHUSD",1757436285392,6.22724823,4282.2,4282.1,0.3579]
["bitfinex","ETHUSD",1757436285592,6.22724823,4282.2,4282.1,0.8134]
["bitfinex","ETHUSD",1757436285917,6.22724823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436286313,6.22724823,4282.2,4282.1,0.8134]
["bitfinex","ETHUSD",1757436288067,6.22724823,4282.2,4282.1,0.3579]
["bitfinex","ETHUSD",1757436290545,6.22724823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436292568,3.892,4282.2,4282.1,0.8134]
["bitfinex","ETHUSD",1757436292870,6.22724823,4282.2,4282.1,0.8134]
["bitfinex","ETHUSD",1757436293084,6.22724823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436294239,8.22604957,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436294471,8.58034957,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436294674,8.72889564,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436294877,9.08319564,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436295065,9.30182215,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436295395,8.94752215,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436295678,9.30182215,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436296434,9.30179987,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436296634,8.38919987,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436296840,8.86289987,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436298254,8.38919987,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436298982,7.07987537,4282.2,4282.1,1.3061]
["bitfinex","ETHUSD",1757436299179,0.85262714,4282.2,4282.1,1.3061]
["bitfinex","ETHUSD",1757436299403,5.801,4282.2,4282.1,1.3061]
["bitfinex","ETHUSD",1757436299706,5.93215456,4282.2,4282.1,1.3061]
["bitfinex","ETHUSD",1757436300295,8.26740279,4282.2,4282.1,1.3061]
["bitfinex","ETHUSD",1757436300493,8.26740279,4282.2,4282.1,0.8134]
["bitfinex","ETHUSD",1757436300678,9.37804243,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436301082,9.8808885,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436301284,10.31117207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436302706,13.77537207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436302895,14.21337207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436303128,13.31117207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436303906,9.20737207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436304080,13.09837207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436304912,13.30847207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436305273,14.84047512,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436305486,14.21247207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436306024,13.30847207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436306390,13.09837207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436307531,13.30847207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436307728,13.77267207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436307940,14.84047512,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436308146,14.40067512,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436308295,13.77267207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436308896,13.30847207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436309500,13.09837207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436310000,13.31077207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436311765,13.09837207,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436312057,5.6454842,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436312268,11.36888636,4282.2,4282.1,0.8112]
["bitfinex","ETHUSD",1757436312437,11.87173243,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436312637,11.87173243,4282.2,4282.1,0.3443]
["bitfinex","ETHUSD",1757436312823,11.87173243,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436313030,14.46942032,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436313765,14.02962032,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436313964,13.56542032,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436314260,13.35532032,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436314465,13.56772032,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436315225,13.35532032,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436315959,13.35532032,4282.2,4282.1,0.3443]
["bitfinex","ETHUSD",1757436316167,13.35532032,4282.2,4282.1,0.7864]
["bitfinex","ETHUSD",1757436316875,11.87173243,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436317221,11.87173243,4282.2,4282.1,0.7864]
["bitfinex","ETHUSD",1757436318789,11.87173243,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436318790,8.5220943,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436318994,8.01924823,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436319397,5.684,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436319557,8.01924823,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436320657,4.12824823,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436320857,8.01924823,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436322083,8.13524823,4282.2,4282.1,1.2533]
["bitfinex","ETHUSD",1757436323635,8.78577914,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436323933,14.61516325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436324135,14.15096325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436325001,14.61516325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436325397,14.15096325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436325597,15.68661061,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436325838,14.84896325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436326601,15.68749173,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436327418,15.33769173,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436330004,14.49916325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436330206,14.03496325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436331124,14.49916325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436331838,14.84896325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436332740,14.49916325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436333148,14.03496325,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436333348,14.36235083,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436335144,14.54450711,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436335671,10.47080711,4282.2,4282.1,0.3571]
["bitfinex","ETHUSD",1757436335953,8.74023618,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436336116,4.34670732,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436336332,8.01924823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436338035,8.01924823,4282.2,4282.1,0.804]
["bitfinex","ETHUSD",1757436338230,8.5216136,4282.2,4282.1,0.804]
["bitfinex","ETHUSD",1757436338447,8.01924823,4282.2,4282.1,0.804]
["bitfinex","ETHUSD",1757436340259,8.01924823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436340462,5.684,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436340795,8.01924823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436342896,8.30454823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436343210,11.31309559,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436343518,10.6324617,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436343721,10.3471617,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436343925,10.6324617,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436344521,10.85038649,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436347013,10.3461617,4282.2,4282.1,0.3571]
["bitfinex","ETHUSD",1757436347166,8.52041501,4282.2,4282.1,0.804]
["bitfinex","ETHUSD",1757436347367,8.01824823,4282.2,4282.1,0.804]
["bitfinex","ETHUSD",1757436347567,4.12824823,4282.2,4282.1,0.3571]
["bitfinex","ETHUSD",1757436347767,4.12824823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436347969,8.01824823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436348340,5.683,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436348549,8.01824823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436349104,5.683,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436349528,8.01824823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436351734,4.12824823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436351925,8.01824823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436353447,8.01824823,4282.2,4282.1,0.804]
["bitfinex","ETHUSD",1757436353746,8.01824823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436355993,8.01824823,4282.2,4282.1,0.804]
["bitfinex","ETHUSD",1757436356153,8.41890946,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436356487,8.23620946,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436356998,8.01824823,4282.2,4282.1,0.8148]
["bitfinex","ETHUSD",1757436357201,8.01824823,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436357555,8.01824823,4282.2,4282.1,0.804]
["bitfinex","ETHUSD",1757436359095,8.23628596,4282.2,4282.1,0.804]
["bitfinex","ETHUSD",1757436359958,0.21803773,4282.2,4282.1,1.2617]
["bitfinex","ETHUSD",1757436360182,3.89,4282.2,4282.1,1.41412302]
["bitfinex","ETHUSD",1757436360382,3.89,4282.2,4282.1,3.72607277]
["bitfinex","ETHUSD",1757436361659,3.89,4282.2,4282.1,1.39077]
["bitfinex","ETHUSD",1757436363199,3.89,4282.2,4282.1,3.72607277]
["bitfinex","ETHUSD",1757436363899,3.89,4282.2,4282.1,1.39077]
["bitfinex","ETHUSD",1757436364198,3.89,4282.2,4282.1,3.72607277]
["bitfinex","ETHUSD",1757436364559,0.001,4282.3,4282.1,1.39077]
["bitfinex","ETHUSD",1757436364761,0.001,4282.3,4282.2,1.29031107]
["bitfinex","ETHUSD",1757436364989,3.891,4282.3,4282.2,1.29031107]
["bitfinex","ETHUSD",1757436365174,3.891,4282.3,4282.2,1.59411107]
["bitfinex","ETHUSD",1757436365796,3.891,4282.3,4282.2,1.2211]
["bitfinex","ETHUSD",1757436366602,3.891,4282.3,4282.2,3.55634823]
["bitfinex","ETHUSD",1757436368867,3.891,4282.3,4282.2,1.2211]
["bitfinex","ETHUSD",1757436369076,3.891,4282.3,4282.1,0.17107]
["bitfinex","ETHUSD",1757436369277,2.82064823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436369486,3.27814823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436369703,3.47294823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436371915,3.01544823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436372433,0.1948,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436372836,4.0838,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436373544,6.41904823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436373830,0.117,4282.3,4282.1,0.042]
["bitfinex","ETHUSD",1757436373831,2.45219933,4282.3,4282.1,0.042]
["bitfinex","ETHUSD",1757436374129,0.001,4282.3,4282.1,0.8046]
["bitfinex","ETHUSD",1757436374301,3.889,4282.2,4282.1,0.3458]
["bitfinex","ETHUSD",1757436374710,3.889,4282.2,4282.1,0.48661]
["bitfinex","ETHUSD",1757436374913,3.889,4282.2,4282.1,1.2631]
["bitfinex","ETHUSD",1757436375330,3.889,4282.2,4282.1,0.8046]
["bitfinex","ETHUSD",1757436376565,3.889,4282.2,4282.1,0.3458]
["bitfinex","ETHUSD",1757436377049,3.889,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436377611,3.889,4282.2,4282.1,0.3458]
["bitfinex","ETHUSD",1757436377841,3.889,4282.2,4282.1,0.8046]
["bitfinex","ETHUSD",1757436378044,3.889,4282.2,4282.1,1.2631]
["bitfinex","ETHUSD",1757436379057,3.889,4282.2,4282.1,0.8046]
["bitfinex","ETHUSD",1757436380146,3.889,4282.2,4282.1,0.3458]
["bitfinex","ETHUSD",1757436380335,3.889,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436380530,6.41644823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436380930,4.0812,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436381147,6.41644823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436381444,6.22424823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436381644,6.41904823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436381810,6.22424823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436382242,6.50984823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436382741,6.22424823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436384115,6.17424823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436385232,6.45984823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436385640,6.17424823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436385938,6.17424823,4282.2,4282.1,0.8046]
["bitfinex","ETHUSD",1757436385939,3.839,4282.2,4282.1,0.8046]
["bitfinex","ETHUSD",1757436386716,3.839,4282.2,4282.1,0.3458]
["bitfinex","ETHUSD",1757436388652,6.17424823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436388853,6.45984823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436389696,4.1246,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436390149,3.839,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436390530,6.45984823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436390887,4.1246,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436391264,6.45984823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436392192,6.95934823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436392356,7.32434823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436392968,4.6241,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436393174,4.1246,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436393504,3.839,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436393654,6.37224823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436394167,4.037,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436394465,3.839,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436395342,6.17424823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436395767,6.48504823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436396625,6.98454823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436396868,7.32464823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436397081,8.04520728,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436397286,7.32464823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436398261,8.04548711,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436398460,8.0454871,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436402500,7.7053871,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436403199,7.2058871,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436407618,7.7053871,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436408569,7.6553871,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436409509,6.8450871,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436409709,6.9377163,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436409897,7.15594498,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436411226,6.84514498,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436412680,7.15594498,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436414624,4.50989675,4282.2,4282.1,0.3283]
["bitfinex","ETHUSD",1757436414913,6.94414498,4282.2,4282.1,0.3283]
["bitfinex","ETHUSD",1757436415120,6.44147691,4282.2,4282.1,0.3283]
["bitfinex","ETHUSD",1757436415923,6.44147691,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436416319,6.44247691,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436416520,4.10722868,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436416722,6.44247691,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436416902,6.44247691,4282.2,4282.1,0.3283]
["bitfinex","ETHUSD",1757436417722,6.44247691,4282.2,4282.1,0.7869]
["bitfinex","ETHUSD",1757436417904,4.10722868,4282.2,4282.1,0.3283]
["bitfinex","ETHUSD",1757436418108,3.889,4282.2,4282.1,1.2405]
["bitfinex","ETHUSD",1757436418422,0.001,4282.2,4282.1,3.57580277]
["bitfinex","ETHUSD",1757436418596,3.889,4282.2,4282.1,3.69180277]
["bitfinex","ETHUSD",1757436419917,3.889,4282.2,4282.1,1.3565]
["bitfinex","ETHUSD",1757436420080,3.889,4282.2,4282.1,3.69180277]
["bitfinex","ETHUSD",1757436420285,3.889,4282.2,4282.1,1.3565]
["bitfinex","ETHUSD",1757436420708,3.889,4282.2,4282.1,0.4443]
["bitfinex","ETHUSD",1757436420909,3.889,4282.2,4282.1,0.9029]
["bitfinex","ETHUSD",1757436421507,3.889,4282.2,4282.1,0.4443]
["bitfinex","ETHUSD",1757436421709,4.5497,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436422041,4.087,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436422188,3.889,4282.2,4282.1,0.7772]
["bitfinex","ETHUSD",1757436422829,0.001,4282.2,4282.1,1.2668]
["bitfinex","ETHUSD",1757436422993,3.889,4282.2,4282.1,1.2668]
["bitfinex","ETHUSD",1757436423798,3.889,4282.2,4282.1,0.8279]
["bitfinex","ETHUSD",1757436423985,3.889,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436424325,4.0914,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436424822,6.22424823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436425232,6.42664823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436425597,4.0914,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436425799,4.0939,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436426638,3.889,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436428854,3.889,4282.2,4282.1,0.3383]
["bitfinex","ETHUSD",1757436429452,7.55457351,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436429652,8.05643574,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436433354,7.61153574,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436434950,8.05643574,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436435750,3.05593574,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436435965,6.64347351,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436436265,6.33924823,4282.2,4282.1,1.2668]
["bitfinex","ETHUSD",1757436437571,3.888,4282.2,4282.1,1.2668]
["bitfinex","ETHUSD",1757436438771,6.22324823,4282.2,4282.1,1.2668]
["bitfinex","ETHUSD",1757436438934,3.888,4282.2,4282.1,1.2668]
["bitfinex","ETHUSD",1757436440375,6.22324823,4282.2,4282.1,0.7772]
["bitfinex","ETHUSD",1757436440573,6.22324823,4282.2,4282.1,0.3383]
["bitfinex","ETHUSD",1757436441071,6.22324823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436441272,6.42564823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436441642,3.888,4282.2,4282.1,0.3383]
["bitfinex","ETHUSD",1757436441841,6.22324823,4282.2,4282.1,0.7772]
["bitfinex","ETHUSD",1757436442642,6.22324823,4282.2,4282.1,1.2668]
["bitfinex","ETHUSD",1757436442877,3.888,4282.2,4282.1,1.2668]
["bitfinex","ETHUSD",1757436446224,3.888,4282.2,4282.1,1.40798]
["bitfinex","ETHUSD",1757436447852,0.001,4282.2,4282.1,1.40798]
["bitfinex","ETHUSD",1757436448049,3.888,4282.2,4282.1,1.40798]
["bitfinex","ETHUSD",1757436448585,3.888,4282.2,4282.1,1.2668]
["bitfinex","ETHUSD",1757436450391,3.888,4282.2,4282.1,0.7772]
["bitfinex","ETHUSD",1757436451086,6.52594823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436451382,3.888,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436451581,3.888,4282.2,4282.1,0.7772]
["bitfinex","ETHUSD",1757436452854,6.22324823,4282.2,4282.1,0.7772]
["bitfinex","ETHUSD",1757436453056,3.888,4282.2,4282.1,0.7772]
["bitfinex","ETHUSD",1757436454107,3.888,4282.2,4282.1,1.2703]
["bitfinex","ETHUSD",1757436454473,6.22324823,4282.2,4282.1,1.2703]
["bitfinex","ETHUSD",1757436454700,3.888,4282.2,4282.1,1.2703]
["bitfinex","ETHUSD",1757436454880,3.888,4282.2,4282.1,0.7796]
["bitfinex","ETHUSD",1757436456206,6.42284823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436456507,6.88994823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436456879,4.0876,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436457883,6.42284823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436458080,3.888,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436458485,3.888,4282.2,4282.1,0.3381]
["bitfinex","ETHUSD",1757436459711,0.001,4282.2,4282.1,0.8288]
["bitfinex","ETHUSD",1757436459899,3.888,4282.2,4282.1,0.7794]
["bitfinex","ETHUSD",1757436460101,6.22324823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436461010,6.42284823,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436461592,8.62464376,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436461791,9.12633664,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436462292,8.05953665,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436462553,7.60943665,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436465723,7.14233665,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436466029,6.64064377,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436466838,7.10774377,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436467132,8.05953665,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436467695,9.97824772,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436474140,8.05953665,4282.2,4282.1,0.042]
["bitfinex","ETHUSD",1757436474342,8.05953665,4282.2,4281.6,0.002]
["bitfinex","ETHUSD",1757436474343,5.33530277,4282.1,4281.6,0.002]
["bitfinex","ETHUSD",1757436474696,9.33394331,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436474844,14.14253173,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436475039,16.41156847,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436477252,15.94446847,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436479476,15.74236847,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436480380,15.52457293,4281.7,4281.6,0.2981]
["bitfinex","ETHUSD",1757436480584,15.24034055,4281.7,4281.6,0.7394]
["bitfinex","ETHUSD",1757436480948,15.24034055,4281.7,4281.6,0.2981]
["bitfinex","ETHUSD",1757436481686,8.24191817,4281.7,4281.6,0.7596]
["bitfinex","ETHUSD",1757436481982,6.43998143,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436487281,6.43998143,4281.7,4281.6,0.2911]
["bitfinex","ETHUSD",1757436490365,6.43998143,4281.7,4281.6,1.2481]
["bitfinex","ETHUSD",1757436490797,4.1044605,4281.7,4281.6,1.2481]
["bitfinex","ETHUSD",1757436490996,3.887,4281.7,4281.6,1.2481]
["bitfinex","ETHUSD",1757436493105,3.887,4281.7,4281.6,1.38471]
["bitfinex","ETHUSD",1757436494509,3.887,4281.7,4281.6,1.2481]
["bitfinex","ETHUSD",1757436494871,3.887,4281.7,4281.6,0.2911]
["bitfinex","ETHUSD",1757436495301,6.22252093,4281.7,4281.6,0.7526]
["bitfinex","ETHUSD",1757436495501,3.887,4281.7,4281.6,0.7526]
["bitfinex","ETHUSD",1757436496018,6.22252093,4281.7,4281.6,0.2911]
["bitfinex","ETHUSD",1757436496625,6.22252093,4281.7,4281.6,0.7526]
["bitfinex","ETHUSD",1757436497325,6.22252093,4281.7,4281.6,1.2481]
["bitfinex","ETHUSD",1757436497717,3.887,4281.7,4281.6,1.2481]
["bitfinex","ETHUSD",1757436498694,6.22252093,4281.7,4281.6,1.2481]
["bitfinex","ETHUSD",1757436498894,3.887,4281.7,4281.6,1.2481]
["bitfinex","ETHUSD",1757436499231,3.886,4281.7,4281.6,1.2481]
["bitfinex","ETHUSD",1757436502136,6.22152093,4281.7,4281.6,0.2911]
["bitfinex","ETHUSD",1757436502637,3.886,4281.7,4281.6,0.2911]
["bitfinex","ETHUSD",1757436502841,6.42512093,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436504915,8.03338722,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436505544,7.53678722,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436506817,8.03338722,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436508014,12.8248657,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757436508254,12.8248657,4281.7,4281.6,0.302]
["bitfinex","ETHUSD",1757436508255,12.19818038,4281.7,4281.6,0.302]
["bitfinex","ETHUSD",1757436508766,5.33557548,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436509865,8.67295144,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436510164,9.29890671,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436511624,9.25660671,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436513266,8.63065144,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436515332,8.72412718,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436515858,8.38552718,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436516065,11.81722718,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436523834,11.81675232,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436525364,11.50445232,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436526079,11.70855232,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436533285,12.33450759,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436534154,11.70855232,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436534354,11.70907409,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436534881,11.50497409,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436535652,11.70907409,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436537196,12.54860257,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436537489,12.67926873,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436540007,12.58579299,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436540208,13.04009299,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436540507,12.20156451,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436540711,12.64716451,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436540866,12.64741994,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436541703,12.63841994,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436542398,12.20181994,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436542597,11.74751994,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436545674,12.21961994,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436545991,12.65621994,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436546185,12.21961994,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436546387,11.54341994,4281.6,4281.5,0.7672]
["bitfinex","ETHUSD",1757436546611,11.54341994,4281.6,4281.5,0.3027]
["bitfinex","ETHUSD",1757436546963,12.17076162,4281.6,4281.5,0.3027]
["bitfinex","ETHUSD",1757436548031,12.17076162,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436548246,11.75891994,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436550031,12.23101994,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757436550297,2.3357937,4281.2,4281.1,0.042]
["bitfinex","ETHUSD",1757436550528,19.10070884,4281.2,4281.1,0.042]
["bitfinex","ETHUSD",1757436550796,19.81958863,4281.2,4281.1,0.042]
["bitfinex","ETHUSD",1757436551043,20.29168863,4281.2,4281.1,0.042]
["bitfinex","ETHUSD",1757436551346,5.45184826,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757436551638,8.23550517,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757436551808,8.23532179,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757436551997,7.76322179,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757436552190,6.9272466,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757436552395,15.38593364,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757436553023,15.3858408,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757436553221,2.33633942,4280.2,4280.1,0.04]
["bitfinex","ETHUSD",1757436553420,8.01533942,4280.2,4280.1,0.04]
["bitfinex","ETHUSD",1757436553731,8.01533942,4280.2,4280.1,0.3407]
["bitfinex","ETHUSD",1757436553910,8.01533942,4280.2,4280.1,1.3007]
["bitfinex","ETHUSD",1757436556831,8.01533942,4280.2,4280.1,1.3027]
["bitfinex","ETHUSD",1757436566448,8.01533942,4280.2,4280.1,0.8072]
["bitfinex","ETHUSD",1757436567255,8.01533942,4280.2,4280.1,1.3027]
["bitfinex","ETHUSD",1757436567456,4.12933942,4280.2,4280.1,1.3027]
["bitfinex","ETHUSD",1757436567660,8.01533942,4280.2,4280.1,1.3027]
["bitfinex","ETHUSD",1757436569930,8.01533942,4280.2,4280.1,0.3427]
["bitfinex","ETHUSD",1757436570134,8.01533942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436571252,8.01533942,4280.2,4280.1,0.3427]
["bitfinex","ETHUSD",1757436571644,8.01533942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436572362,8.01533942,4280.2,4280.1,0.3437]
["bitfinex","ETHUSD",1757436572555,8.01533942,4280.2,4280.1,0.78]
["bitfinex","ETHUSD",1757436573536,8.01533942,4280.2,4280.1,1.2352]
["bitfinex","ETHUSD",1757436573733,8.01433942,4280.2,4280.1,1.2352]
["bitfinex","ETHUSD",1757436575655,8.01433942,4280.2,4280.1,0.78]
["bitfinex","ETHUSD",1757436576651,8.01433942,4280.2,4280.1,0.3437]
["bitfinex","ETHUSD",1757436576984,8.01433942,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436577356,8.01433942,4280.2,4280.1,0.3437]
["bitfinex","ETHUSD",1757436577670,8.01433942,4280.2,4280.1,0.78]
["bitfinex","ETHUSD",1757436578341,15.21437516,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436578573,15.93355021,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436578888,15.71587913,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436579657,15.52237913,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436579840,15.74013382,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436580694,13.16714431,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436580848,14.24667246,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436581054,13.62064431,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436581248,14.2478095,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436581649,20.14604524,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436581850,19.51888005,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436582252,19.71238005,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436586609,18.87171933,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436587667,15.20443621,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436587996,19.08943621,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436588874,12.54150047,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436589083,12.5621289,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436589288,14.10922971,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436589980,13.65312971,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436590194,8.19786342,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436590498,19.04649519,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436590799,12.99756342,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436594510,12.54146342,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436597739,12.08286342,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436600103,14.35077139,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436604770,14.15727139,4280.2,4280.1,0.3382]
["bitfinex","ETHUSD",1757436604968,2.72993849,4280.2,4280.1,1.2666]
["bitfinex","ETHUSD",1757436605171,4.34705668,4280.2,4280.1,1.2666]
["bitfinex","ETHUSD",1757436605468,8.44977394,4280.2,4280.1,1.2666]
["bitfinex","ETHUSD",1757436605685,8.95127791,4280.2,4280.1,1.2666]
["bitfinex","ETHUSD",1757436609899,9.14697791,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436610059,14.41488588,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436610257,15.34548588,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436610453,15.34673854,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436611198,15.51990373,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436611983,14.50553457,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436612190,15.63552075,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436613288,15.97632075,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436613681,15.34855065,4280.2,4280.1,0.042]
["bitfinex","ETHUSD",1757436616809,2.33650318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436617008,17.4798833,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436617216,17.7898833,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436617397,18.2664833,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436617606,17.7898833,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436618210,17.4798833,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436619402,18.10751551,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436620296,14.22351551,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436620529,18.30321551,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436622926,18.10751551,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436623640,7.15837361,4279.9,4279.8,1.2496]
["bitfinex","ETHUSD",1757436623821,6.43844027,4279.9,4279.8,1.2496]
["bitfinex","ETHUSD",1757436624607,2.55444027,4279.9,4279.8,1.2496]
["bitfinex","ETHUSD",1757436624808,6.43844027,4279.9,4279.8,1.2496]
["bitfinex","ETHUSD",1757436625706,6.43844027,4279.9,4279.8,0.3212]
["bitfinex","ETHUSD",1757436625908,6.43844027,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757436626222,6.43844027,4279.9,4279.8,0.7747]
["bitfinex","ETHUSD",1757436627814,6.22050318,4279.9,4279.8,1.2496]
["bitfinex","ETHUSD",1757436628222,6.22050318,4279.9,4279.8,0.3212]
["bitfinex","ETHUSD",1757436628426,6.22050318,4279.9,4279.8,0.7747]
["bitfinex","ETHUSD",1757436628837,6.22050318,4279.9,4279.8,0.7767]
["bitfinex","ETHUSD",1757436630921,6.22050318,4279.9,4279.8,0.3232]
["bitfinex","ETHUSD",1757436631117,11.49194416,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436631330,12.68843062,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436632045,13.02923062,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436633512,12.68843062,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436633713,13.02923062,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436635150,12.68779483,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436635322,13.02859483,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436635950,12.68779483,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436636256,12.21119483,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436637149,13.01729483,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436637355,13.64427019,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436638181,13.30347019,4279.9,4279.8,0.027]
["bitfinex","ETHUSD",1757436638780,3.0,4279.6,4279.3,0.002]
["bitfinex","ETHUSD",1757436638980,2.33677618,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436639282,4.85002685,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436639460,4.34844656,4279.4,4279.3,0.4777]
["bitfinex","ETHUSD",1757436639662,4.85002685,4279.4,4279.3,0.7704]
["bitfinex","ETHUSD",1757436639873,8.23244656,4279.4,4279.3,1.2316]
["bitfinex","ETHUSD",1757436640177,8.23244656,4279.4,4279.3,0.7559]
["bitfinex","ETHUSD",1757436640479,8.73402685,4279.4,4279.3,0.2947]
["bitfinex","ETHUSD",1757436641050,8.73402685,4279.4,4279.3,0.7559]
["bitfinex","ETHUSD",1757436642048,8.73402685,4279.4,4279.3,0.2947]
["bitfinex","ETHUSD",1757436642850,8.7340716,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436643049,8.7340716,4279.4,4279.3,0.2947]
["bitfinex","ETHUSD",1757436643253,8.7340716,4279.4,4279.3,0.7559]
["bitfinex","ETHUSD",1757436643953,8.7340716,4279.4,4279.3,1.2316]
["bitfinex","ETHUSD",1757436644692,8.51640122,4279.4,4279.3,1.2316]
["bitfinex","ETHUSD",1757436644893,8.01477618,4279.4,4279.3,1.2316]
["bitfinex","ETHUSD",1757436646590,8.01477618,4279.4,4279.3,0.7559]
["bitfinex","ETHUSD",1757436646795,8.01477618,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436646983,8.85698429,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436647185,9.35860933,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436647385,8.68720122,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436647704,21.1315773,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436647997,21.34937476,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436650296,20.88407476,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436651813,21.34937476,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436652113,23.61728273,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436653107,23.15198273,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436654020,24.04648273,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436654438,23.61728273,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436656138,23.15198273,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436656436,23.77901403,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436660348,23.15198273,4279.4,4279.3,0.002]
["bitfinex","ETHUSD",1757436661314,2.33704924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757436661513,15.19911752,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757436661751,19.76881849,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757436661954,19.60754782,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757436662249,19.60754782,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757436662250,2.33737699,4278.3,4278.0,0.4439]
["bitfinex","ETHUSD",1757436662450,8.34902909,4278.2,4278.0,0.4439]
["bitfinex","ETHUSD",1757436662612,9.06845939,4278.2,4278.0,0.005]
["bitfinex","ETHUSD",1757436663012,9.06845939,4278.2,4278.1,0.31080001]
["bitfinex","ETHUSD",1757436663429,9.06845939,4278.2,4278.1,1.22090001]
["bitfinex","ETHUSD",1757436664337,8.85065413,4278.2,4278.1,1.22090001]
["bitfinex","ETHUSD",1757436664567,8.85065413,4278.2,4278.1,0.74970001]
["bitfinex","ETHUSD",1757436665182,8.85065413,4278.2,4278.1,1.22090001]
["bitfinex","ETHUSD",1757436665475,8.85165413,4278.2,4278.1,1.22090001]
["bitfinex","ETHUSD",1757436667133,8.35002909,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436668212,6.01259746,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436668417,2.12859746,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436668563,5.7948,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436668760,8.35002909,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436670192,6.01259746,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436670413,2.12859746,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436670719,6.01259746,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436670916,4.46602909,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436671077,8.35002909,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436671579,6.01259746,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436672283,8.35002909,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436672612,6.01259746,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436673023,1.9108,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436673432,1.794,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436673728,5.678,4278.2,4278.1,1.34599001]
["bitfinex","ETHUSD",1757436681216,5.678,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757436681217,8.31183163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757436681923,8.01543163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757436682315,8.01543163,4278.2,4278.1,0.74970001]
["bitfinex","ETHUSD",1757436683134,8.01543163,4278.2,4278.1,0.75170001]
["bitfinex","ETHUSD",1757436683505,8.01543163,4278.2,4278.1,0.31280001]
["bitfinex","ETHUSD",1757436684209,8.01543163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436684449,8.21483163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436686338,8.68103163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436686706,8.21483163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436687106,8.01543163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436687308,8.01443163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436687652,9.56377342,4278.8,4278.1,1.22290001]
["bitfinex","ETHUSD",1757436687653,0.17531916,4278.8,4278.1,1.22290001]
["bitfinex","ETHUSD",1757436687952,3.9998,4278.7,4278.2,1.03289]
["bitfinex","ETHUSD",1757436688263,3.9998,4278.7,4278.6,0.3108]
["bitfinex","ETHUSD",1757436688552,6.33695848,4278.7,4278.6,0.7497]
["bitfinex","ETHUSD",1757436690246,6.33695848,4278.7,4278.4,0.4712]
["bitfinex","ETHUSD",1757436690557,4.2962,4278.7,4278.1,0.44090001]
["bitfinex","ETHUSD",1757436690709,2.33730414,4278.5,4278.1,0.44090001]
["bitfinex","ETHUSD",1757436691056,3.883,4278.4,4278.1,0.44090001]
["bitfinex","ETHUSD",1757436691341,3.883,4278.4,4278.2,0.4712]
["bitfinex","ETHUSD",1757436691342,6.2203369,4278.4,4278.2,0.4712]
["bitfinex","ETHUSD",1757436691644,3.883,4278.4,4278.3,0.2905]
["bitfinex","ETHUSD",1757436691848,6.22032348,4278.4,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436692050,6.22032618,4278.4,4278.1,0.46530001]
["bitfinex","ETHUSD",1757436692342,2.33739035,4278.3,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436692643,3.883,4278.2,4278.1,0.46530001]
["bitfinex","ETHUSD",1757436693201,6.22043163,4278.2,4278.1,0.46530001]
["bitfinex","ETHUSD",1757436693405,3.883,4278.2,4278.1,0.75580001]
["bitfinex","ETHUSD",1757436694211,6.22043163,4278.2,4278.1,0.75580001]
["bitfinex","ETHUSD",1757436694404,3.883,4278.2,4278.1,0.75580001]
["bitfinex","ETHUSD",1757436695247,3.883,4278.2,4278.1,1.22560001]
["bitfinex","ETHUSD",1757436696376,3.883,4278.2,4278.1,0.75580001]
["bitfinex","ETHUSD",1757436696584,6.41953163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436696784,13.42953081,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436697086,15.9891442,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436697285,17.7831442,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436697987,16.20645779,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436698204,15.72488397,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436698487,8.71488479,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436698693,8.01443163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436699490,8.01443163,4278.2,4278.1,0.75580001]
["bitfinex","ETHUSD",1757436699785,8.01443163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436700548,5.677,4278.2,4278.1,1.22560001]
["bitfinex","ETHUSD",1757436700944,8.01443163,4278.2,4278.1,1.22560001]
["bitfinex","ETHUSD",1757436701784,5.7938,4278.2,4278.1,1.22560001]
["bitfinex","ETHUSD",1757436702204,5.677,4278.2,4278.1,1.22560001]
["bitfinex","ETHUSD",1757436702814,8.01443163,4278.2,4278.1,0.75580001]
["bitfinex","ETHUSD",1757436703410,5.677,4278.2,4278.1,0.75580001]
["bitfinex","ETHUSD",1757436704507,5.677,4278.2,4278.1,1.22560001]
["bitfinex","ETHUSD",1757436706413,8.01443163,4278.2,4278.1,0.75580001]
["bitfinex","ETHUSD",1757436706714,5.677,4278.2,4278.1,0.29250001]
["bitfinex","ETHUSD",1757436706912,5.677,4278.2,4278.1,1.22560001]
["bitfinex","ETHUSD",1757436707287,5.677,4278.2,4278.1,0.29250001]
["bitfinex","ETHUSD",1757436707493,8.01443163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436707747,5.677,4278.2,4278.1,0.75580001]
["bitfinex","ETHUSD",1757436707889,5.677,4278.2,4278.1,1.22560001]
["bitfinex","ETHUSD",1757436708713,0.50103082,4278.4,4278.1,1.36284001]
["bitfinex","ETHUSD",1757436708914,3.882,4278.4,4278.3,0.1168]
["bitfinex","ETHUSD",1757436709114,3.882,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1757436709314,0.001,4278.8,4278.5,2.33726518]
["bitfinex","ETHUSD",1757436709502,3.882,4278.7,4278.5,2.33726518]
["bitfinex","ETHUSD",1757436709693,3.882,4278.7,4278.6,0.2905]
["bitfinex","ETHUSD",1757436709895,3.882,4278.7,4278.6,1.2236]
["bitfinex","ETHUSD",1757436710629,3.882,4278.7,4276.7,2.33819726]
["bitfinex","ETHUSD",1757436710630,2.33726535,4278.6,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436710826,3.882,4278.5,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436711113,3.882,4278.5,4278.2,0.9331]
["bitfinex","ETHUSD",1757436711282,3.882,4278.5,4278.4,0.2905]
["bitfinex","ETHUSD",1757436711719,3.882,4278.5,4278.4,0.7538]
["bitfinex","ETHUSD",1757436712218,3.882,4278.5,4278.4,0.2905]
["bitfinex","ETHUSD",1757436712397,3.882,4278.5,4278.2,0.4698]
["bitfinex","ETHUSD",1757436712592,3.882,4278.5,4278.3,0.4633]
["bitfinex","ETHUSD",1757436714318,5.676,4278.5,4278.4,0.2905]
["bitfinex","ETHUSD",1757436714522,5.676,4278.5,4278.4,0.7538]
["bitfinex","ETHUSD",1757436715125,5.676,4278.5,4278.4,0.2905]
["bitfinex","ETHUSD",1757436715685,5.676,4278.5,4278.1,0.46530001]
["bitfinex","ETHUSD",1757436716021,5.676,4278.5,4278.2,0.4633]
["bitfinex","ETHUSD",1757436717750,5.676,4278.5,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436717950,5.676,4278.5,4278.2,0.4633]
["bitfinex","ETHUSD",1757436718151,5.676,4278.5,4278.3,0.4633]
["bitfinex","ETHUSD",1757436718812,5.676,4278.5,4278.1,0.93510001]
["bitfinex","ETHUSD",1757436719009,5.676,4278.5,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436719214,5.676,4278.5,4278.1,0.47180001]
["bitfinex","ETHUSD",1757436719409,5.676,4278.5,4278.2,0.4633]
["bitfinex","ETHUSD",1757436720046,5.676,4278.5,4278.1,0.47180001]
["bitfinex","ETHUSD",1757436720253,5.676,4278.5,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436720450,5.676,4278.5,4278.1,0.46530001]
["bitfinex","ETHUSD",1757436721751,8.01328034,4278.5,4278.1,0.46530001]
["bitfinex","ETHUSD",1757436721926,6.1729,4278.5,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436722134,2.33732665,4278.4,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436722329,3.882,4278.3,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436722742,3.882,4278.3,4278.1,0.46070001]
["bitfinex","ETHUSD",1757436723367,3.882,4278.3,4278.2,0.3113]
["bitfinex","ETHUSD",1757436723529,3.882,4278.3,4278.2,0.77]
["bitfinex","ETHUSD",1757436724448,1.794,4278.5,4278.2,4.09681505]
["bitfinex","ETHUSD",1757436724687,1.794,4278.5,4278.3,3.29554157]
["bitfinex","ETHUSD",1757436724988,3.882,4278.4,4278.3,3.29557699]
["bitfinex","ETHUSD",1757436725190,3.882,4278.4,4278.3,3.60687699]
["bitfinex","ETHUSD",1757436725350,3.882,4278.4,4278.3,3.72367699]
["bitfinex","ETHUSD",1757436725550,3.882,4278.4,4278.3,4.36780152]
["bitfinex","ETHUSD",1757436725789,3.882,4278.4,4278.3,2.03042453]
["bitfinex","ETHUSD",1757436725995,3.882,4278.4,4278.3,1.3863]
["bitfinex","ETHUSD",1757436726774,3.882,4278.4,4278.3,0.8868]
["bitfinex","ETHUSD",1757436727758,3.882,4278.4,4278.3,1.3863]
["bitfinex","ETHUSD",1757436728420,3.882,4278.4,4278.3,0.8868]
["bitfinex","ETHUSD",1757436728601,3.882,4278.4,4278.3,0.1168]
["bitfinex","ETHUSD",1757436728780,3.882,4278.4,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436728781,6.92412236,4278.4,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436728981,6.42722236,4278.4,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436729182,6.92412236,4278.4,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436729360,6.42722236,4278.4,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436729755,3.882,4278.4,4278.3,0.3113]
["bitfinex","ETHUSD",1757436730186,3.882,4278.4,4278.3,0.77]
["bitfinex","ETHUSD",1757436732634,3.882,4278.4,4278.3,0.3113]
["bitfinex","ETHUSD",1757436732829,6.21932236,4278.4,4278.3,0.3113]
["bitfinex","ETHUSD",1757436733030,3.882,4278.4,4278.1,0.46070001]
["bitfinex","ETHUSD",1757436733554,3.882,4278.4,4278.2,0.4587]
["bitfinex","ETHUSD",1757436733739,3.882,4278.4,4278.3,0.3113]
["bitfinex","ETHUSD",1757436733955,3.882,4278.4,4278.1,0.46070001]
["bitfinex","ETHUSD",1757436734330,2.54533163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436734523,4.0899,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436735140,3.882,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436736834,3.882,4278.2,4278.1,0.31330001]
["bitfinex","ETHUSD",1757436737028,3.882,4278.2,4278.1,0.77200001]
["bitfinex","ETHUSD",1757436737229,3.882,4278.2,4278.1,1.27150001]
["bitfinex","ETHUSD",1757436740484,4.0899,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436740786,6.42733163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436741165,4.0899,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436741950,3.882,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436742151,3.882,4278.2,4278.1,0.31330001]
["bitfinex","ETHUSD",1757436742378,3.882,4278.2,4278.1,0.77200001]
["bitfinex","ETHUSD",1757436743483,3.882,4278.2,4278.1,0.31330001]
["bitfinex","ETHUSD",1757436743857,3.882,4278.2,4278.1,1.27150001]
["bitfinex","ETHUSD",1757436744806,3.882,4278.2,4278.1,0.31330001]
["bitfinex","ETHUSD",1757436744981,3.882,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436745597,3.882,4278.2,4278.1,0.77200001]
["bitfinex","ETHUSD",1757436746906,3.882,4278.2,4278.1,1.27150001]
["bitfinex","ETHUSD",1757436749080,3.882,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436750208,3.882,4278.2,4278.1,0.31330001]
["bitfinex","ETHUSD",1757436750517,3.882,4278.2,4278.1,0.77200001]
["bitfinex","ETHUSD",1757436751017,3.882,4278.2,4278.1,0.31330001]
["bitfinex","ETHUSD",1757436751317,3.882,4278.2,4278.1,0.77200001]
["bitfinex","ETHUSD",1757436752591,3.882,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436753124,4.0929,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436753311,4.5612,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436753508,6.89863163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436753701,4.5612,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436754883,5.0001,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436755309,4.5612,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436756497,6.89863163,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436756820,8.48441324,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436757616,4.5612,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436757809,0.61929812,4278.4,4278.1,0.29030001]
["bitfinex","ETHUSD",1757436758017,0.61929812,4278.4,4278.2,0.434]
["bitfinex","ETHUSD",1757436758018,3.881,4278.3,4278.2,0.434]
["bitfinex","ETHUSD",1757436758185,3.881,4278.3,4278.2,0.7223]
["bitfinex","ETHUSD",1757436759525,3.881,4278.3,4278.2,0.2883]
["bitfinex","ETHUSD",1757436759721,3.881,4278.3,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436760131,0.3062,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436761017,3.881,4278.3,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436761929,6.21838289,4278.3,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436762346,3.881,4278.3,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436762731,3.881,4278.3,4278.2,0.7223]
["bitfinex","ETHUSD",1757436763049,3.881,4278.3,4278.2,0.2883]
["bitfinex","ETHUSD",1757436764817,3.881,4278.3,4278.2,0.7223]
["bitfinex","ETHUSD",1757436765218,3.881,4278.3,4278.2,0.2883]
["bitfinex","ETHUSD",1757436765418,3.881,4278.3,4278.2,0.7223]
["bitfinex","ETHUSD",1757436766849,3.881,4278.3,4278.2,0.2883]
["bitfinex","ETHUSD",1757436768054,4.09938036,4278.3,4278.2,0.2883]
["bitfinex","ETHUSD",1757436769744,4.09938036,4278.3,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436769958,0.21838036,4278.2,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436770156,0.21838036,4278.2,4278.1,0.43600001]
["bitfinex","ETHUSD",1757436770365,0.21838036,4278.2,4278.1,0.72430001]
["bitfinex","ETHUSD",1757436772033,3.881,4278.3,4278.2,5.33743163]
["bitfinex","ETHUSD",1757436772370,3.881,4278.3,4278.2,6.53343163]
["bitfinex","ETHUSD",1757436772576,0.001,4278.8,4278.4,2.33732236]
["bitfinex","ETHUSD",1757436772872,3.881,4278.7,4278.5,2.33723077]
["bitfinex","ETHUSD",1757436773040,3.881,4278.7,4278.6,0.2883]
["bitfinex","ETHUSD",1757436773368,3.881,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1757436773597,3.881,4278.7,4278.6,0.8391]
["bitfinex","ETHUSD",1757436773799,3.881,4278.7,4278.6,0.4051]
["bitfinex","ETHUSD",1757436774885,4.1872,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1757436775777,3.881,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1757436776078,3.881,4278.7,4278.6,0.8391]
["bitfinex","ETHUSD",1757436776691,0.001,4278.8,4278.6,0.72274096]
["bitfinex","ETHUSD",1757436776890,3.881,4278.7,4278.6,0.4051]
["bitfinex","ETHUSD",1757436778397,3.881,4278.7,4278.6,0.8391]
["bitfinex","ETHUSD",1757436778595,0.001,4278.8,4278.6,0.8788]
["bitfinex","ETHUSD",1757436778796,3.881,4278.7,4278.6,0.4051]
["bitfinex","ETHUSD",1757436778970,3.881,4278.7,4278.6,2.74227198]
["bitfinex","ETHUSD",1757436779170,3.881,4278.7,4278.6,0.6793272]
["bitfinex","ETHUSD",1757436779397,3.881,4278.7,4278.6,3.9242403]
["bitfinex","ETHUSD",1757436779968,3.881,4278.7,4278.6,1.5870272]
["bitfinex","ETHUSD",1757436780297,3.881,4278.7,4278.6,0.3910272]
["bitfinex","ETHUSD",1757436780501,3.881,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1757436780819,4.5602,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1757436781107,4.0919,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1757436781806,7.33380029,4278.7,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436782006,0.1168,4278.6,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436782319,2.45401981,4278.6,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436782485,0.1168,4278.6,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436782996,0.5826,4278.6,4278.1,0.00200001]
["bitfinex","ETHUSD",1757436783199,0.1168,4278.6,4278.1,0.43630001]
["bitfinex","ETHUSD",1757436783395,3.881,4278.7,4278.2,3.887]
["bitfinex","ETHUSD",1757436783598,3.881,4278.7,4278.3,0.4343]
["bitfinex","ETHUSD",1757436784201,3.881,4278.7,4278.2,5.45422327]
["bitfinex","ETHUSD",1757436784404,3.881,4278.7,4278.4,0.4343]
["bitfinex","ETHUSD",1757436785313,3.881,4278.7,4278.6,0.3109]
["bitfinex","ETHUSD",1757436785779,3.881,4278.7,4278.5,0.5511]
["bitfinex","ETHUSD",1757436785979,0.001,4278.8,4278.6,0.7636]
["bitfinex","ETHUSD",1757436786280,0.001,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757436786479,3.881,4278.8,4278.7,3.34095848]
["bitfinex","ETHUSD",1757436786709,3.881,4278.8,4278.7,1.3147]
["bitfinex","ETHUSD",1757436786977,3.881,4278.8,4278.7,3.65185848]
["bitfinex","ETHUSD",1757436787206,3.881,4278.8,4278.7,2.27250235]
["bitfinex","ETHUSD",1757436787612,3.881,4278.8,4278.7,4.60966083]
["bitfinex","ETHUSD",1757436788835,3.881,4278.8,4278.7,7.60966083]
["bitfinex","ETHUSD",1757436789641,0.001,4278.8,4278.7,8.40166083]
["bitfinex","ETHUSD",1757436796545,0.001,4278.8,4278.7,9.10284033]
["bitfinex","ETHUSD",1757436798836,0.001,4278.8,4278.7,8.98604033]
["bitfinex","ETHUSD",1757436799149,0.001,4278.8,4278.7,9.10284033]
["bitfinex","ETHUSD",1757436811774,0.001,4278.8,4278.7,12.98184033]
["bitfinex","ETHUSD",1757436812470,0.001,4278.8,4278.7,9.10284033]
["bitfinex","ETHUSD",1757436812654,0.001,4278.8,4278.7,12.98184033]
["bitfinex","ETHUSD",1757436813660,0.001,4278.8,4278.7,8.65014033]
["bitfinex","ETHUSD",1757436813864,0.001,4278.8,4278.7,12.52914033]
["bitfinex","ETHUSD",1757436814573,0.001,4278.8,4278.7,13.02204033]
["bitfinex","ETHUSD",1757436814770,0.001,4278.8,4278.7,9.14304033]
["bitfinex","ETHUSD",1757436814984,0.001,4278.8,4278.7,13.02204033]
["bitfinex","ETHUSD",1757436820654,0.001,4278.8,4278.7,12.52914033]
["bitfinex","ETHUSD",1757436826666,0.001,4278.8,4278.7,8.65014033]
["bitfinex","ETHUSD",1757436826969,0.001,4278.8,4278.7,13.02104033]
["bitfinex","ETHUSD",1757436828796,0.001,4279.3,4278.7,13.02104033]
["bitfinex","ETHUSD",1757436828797,0.001,4279.3,4279.2,3.12888539]
["bitfinex","ETHUSD",1757436829093,0.001,4279.3,4279.2,12.36983841]
["bitfinex","ETHUSD",1757436829275,0.001,4279.3,4279.2,12.77536956]
["bitfinex","ETHUSD",1757436829475,0.001,4279.3,4279.2,13.83002827]
["bitfinex","ETHUSD",1757436846150,0.001,4280.3,4279.8,0.792]
["bitfinex","ETHUSD",1757436846363,0.001,4280.3,4279.8,10.02892335]
["bitfinex","ETHUSD",1757436846543,0.001,4280.3,4279.8,12.57571681]
["bitfinex","ETHUSD",1757436846852,0.001,4280.3,4280.2,3.12833942]
["bitfinex","ETHUSD",1757436846853,1e-08,4280.3,4280.2,3.12833942]
["bitfinex","ETHUSD",1757436847052,1e-08,4280.3,4280.2,10.02870281]
["bitfinex","ETHUSD",1757436847255,1e-08,4280.3,4280.2,10.86193942]
["bitfinex","ETHUSD",1757436847422,1e-08,4280.3,4280.2,12.40877437]
["bitfinex","ETHUSD",1757436847621,1e-08,4280.3,4280.2,12.50221496]
["bitfinex","ETHUSD",1757436848349,1e-08,4280.3,4280.2,12.97921496]
["bitfinex","ETHUSD",1757436849421,1e-08,4280.3,4280.2,12.05581496]
["bitfinex","ETHUSD",1757436849621,0.75330001,4280.3,4280.2,7.88541496]
["bitfinex","ETHUSD",1757436849851,0.75330001,4280.3,4280.2,11.76241496]
["bitfinex","ETHUSD",1757436850040,0.30100001,4280.3,4280.2,11.76241496]
["bitfinex","ETHUSD",1757436850220,1e-08,4280.3,4280.2,12.05581496]
["bitfinex","ETHUSD",1757436850421,1e-08,4280.3,4280.2,12.50221496]
["bitfinex","ETHUSD",1757436850619,1e-08,4280.3,4280.2,12.97921496]
["bitfinex","ETHUSD",1757436850819,0.001,4281.0,4280.2,12.97921496]
["bitfinex","ETHUSD",1757436850820,0.001,4281.0,4280.9,6.12795739]
["bitfinex","ETHUSD",1757436851066,0.001,4281.0,4280.9,10.81295313]
["bitfinex","ETHUSD",1757436851237,0.001,4281.0,4280.9,12.60595313]
["bitfinex","ETHUSD",1757436851425,0.001,4281.0,4280.9,12.89935313]
["bitfinex","ETHUSD",1757436851966,0.001,4281.0,4280.9,13.47018577]
["bitfinex","ETHUSD",1757436853263,0.001,4281.2,4281.1,6.12784826]
["bitfinex","ETHUSD",1757436853576,0.4533,4281.2,4281.1,12.0768596]
["bitfinex","ETHUSD",1757436853741,0.5523,4281.2,4281.1,12.0768596]
["bitfinex","ETHUSD",1757436853941,0.1,4281.2,4281.1,12.0768596]
["bitfinex","ETHUSD",1757436855072,0.001,4281.2,4281.1,12.0768596]
["bitfinex","ETHUSD",1757436856760,0.001,4281.2,4281.1,12.5301596]
["bitfinex","ETHUSD",1757436858745,0.001,4281.2,4281.1,13.2699596]
["bitfinex","ETHUSD",1757436861678,0.001,4281.2,4281.1,12.5301596]
["bitfinex","ETHUSD",1757436861847,0.001,4281.2,4281.1,12.9765596]
["bitfinex","ETHUSD",1757436862780,0.001,4281.2,4281.1,13.2699596]
["bitfinex","ETHUSD",1757436865157,0.001,4281.2,4281.1,12.8235596]
["bitfinex","ETHUSD",1757436865458,0.001,4281.2,4281.1,13.7469596]
["bitfinex","ETHUSD",1757436866262,0.001,4281.2,4281.1,13.2699596]
["bitfinex","ETHUSD",1757436866658,0.1,4281.2,4281.1,8.6541596]
["bitfinex","ETHUSD",1757436866862,0.1,4281.2,4281.1,12.5291596]
["bitfinex","ETHUSD",1757436867059,0.5523,4281.2,4281.1,12.5291596]
["bitfinex","ETHUSD",1757436867892,0.1,4281.2,4281.1,12.5291596]
["bitfinex","ETHUSD",1757436868075,0.001,4281.2,4281.1,12.5291596]
["bitfinex","ETHUSD",1757436868453,0.1024,4281.2,4281.1,12.5291596]
["bitfinex","ETHUSD",1757436868661,0.5547,4281.2,4281.1,12.5291596]
["bitfinex","ETHUSD",1757436869654,0.5547,4281.2,4281.1,8.6541596]
["bitfinex","ETHUSD",1757436870184,0.5547,4281.2,4281.1,10.45614826]
["bitfinex","ETHUSD",1757436875208,0.1024,4281.2,4281.1,10.45614826]
["bitfinex","ETHUSD",1757436875578,0.596,4281.2,4281.1,10.45614826]
["bitfinex","ETHUSD",1757436877421,0.596,4281.2,4281.1,6.58114826]
["bitfinex","ETHUSD",1757436877633,0.9368,4281.2,4281.1,10.45614826]
["bitfinex","ETHUSD",1757436877925,0.9368,4281.2,4281.1,2.78914826]
["bitfinex","ETHUSD",1757436878127,0.9368,4281.2,4281.0,0.002]
["bitfinex","ETHUSD",1757436878274,0.9368,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1757436878479,0.9368,4281.2,4281.0,2.33788885]
["bitfinex","ETHUSD",1757436878679,0.8344,4281.1,4281.0,2.33788885]
["bitfinex","ETHUSD",1757436878981,0.9382,4281.1,4281.0,2.33788885]
["bitfinex","ETHUSD",1757436882902,0.5974,4281.1,4281.0,6.12988885]
["bitfinex","ETHUSD",1757436883333,0.001,4281.2,4281.1,6.12784826]
["bitfinex","ETHUSD",1757436883508,0.001,4281.2,4281.1,7.07374826]
["bitfinex","ETHUSD",1757436883713,0.001,4281.2,4281.1,11.26404826]
["bitfinex","ETHUSD",1757436886922,0.001,4281.2,4281.1,11.35747924]
["bitfinex","ETHUSD",1757436887127,0.001,4281.2,4281.1,10.85767924]
["bitfinex","ETHUSD",1757436887441,0.001,4281.2,4281.1,12.47449039]
["bitfinex","ETHUSD",1757436890263,0.001,4281.2,4281.1,12.97429039]
["bitfinex","ETHUSD",1757436891655,0.001,4281.2,4281.1,13.09029039]
["bitfinex","ETHUSD",1757436891857,1e-08,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757436892057,1e-08,4281.8,4281.7,6.12752093]
["bitfinex","ETHUSD",1757436892258,1e-08,4281.8,4281.7,11.33200865]
["bitfinex","ETHUSD",1757436892483,0.001,4282.1,4282.0,3.1273573]
["bitfinex","ETHUSD",1757436892764,0.001,4282.1,4282.0,10.1183573]
["bitfinex","ETHUSD",1757436892922,0.001,4282.1,4282.0,10.4336573]
["bitfinex","ETHUSD",1757436893127,0.001,4282.1,4282.0,11.47296363]
["bitfinex","ETHUSD",1757436893327,0.001,4282.1,4282.0,13.1887775]
["bitfinex","ETHUSD",1757436895029,0.001,4282.1,4282.0,14.9807775]
["bitfinex","ETHUSD",1757436902275,0.001,4282.7,4282.4,6.12713917]
["bitfinex","ETHUSD",1757436902464,0.001,4282.7,4282.4,10.00113917]
["bitfinex","ETHUSD",1757436902670,0.001,4282.7,4282.4,11.32423917]
["bitfinex","ETHUSD",1757436902855,0.001,4282.7,4282.4,12.92371443]
["bitfinex","ETHUSD",1757436903041,0.1,4282.5,4282.4,7.93600702]
["bitfinex","ETHUSD",1757436903242,0.1,4282.5,4282.4,11.81000702]
["bitfinex","ETHUSD",1757436903851,0.1,4282.5,4282.4,7.93600702]
["bitfinex","ETHUSD",1757436904042,0.5949,4282.5,4282.4,11.81000702]
["bitfinex","ETHUSD",1757436905188,0.1,4282.5,4282.4,11.81000702]
["bitfinex","ETHUSD",1757436905781,0.5949,4282.5,4282.4,6.33653176]
["bitfinex","ETHUSD",1757436905982,0.9381,4282.5,4282.4,10.21053176]
["bitfinex","ETHUSD",1757436906365,0.9381,4282.5,4282.4,6.33653176]
["bitfinex","ETHUSD",1757436907557,0.5949,4282.5,4282.4,6.33653176]
["bitfinex","ETHUSD",1757436908190,0.001,4282.5,4282.4,6.33653176]
["bitfinex","ETHUSD",1757436908396,0.1,4282.5,4282.4,10.21053176]
["bitfinex","ETHUSD",1757436908595,0.001,4282.5,4282.4,10.21053176]
["bitfinex","ETHUSD",1757436909396,0.1024,4282.5,4282.4,10.21053176]
["bitfinex","ETHUSD",1757436909765,0.001,4282.5,4282.4,10.21053176]
["bitfinex","ETHUSD",1757436910189,0.001,4282.5,4282.4,10.95203176]
["bitfinex","ETHUSD",1757436912071,0.001,4282.5,4282.4,14.53835837]
["bitfinex","ETHUSD",1757436912267,1e-08,4282.9,4282.8,0.792]
["bitfinex","ETHUSD",1757436912490,1e-08,4282.9,4282.8,10.02527028]
["bitfinex","ETHUSD",1757436912725,1e-08,4282.9,4282.8,11.32502107]
["bitfinex","ETHUSD",1757436922556,0.00100001,4282.9,4282.8,11.32502107]
["bitfinex","ETHUSD",1757436922750,0.00100001,4282.9,4282.8,12.93386674]
["bitfinex","ETHUSD",1757436923729,1e-08,4283.4,4283.3,3.12664851]
["bitfinex","ETHUSD",1757436923981,1e-08,4283.4,4283.3,11.79264851]
["bitfinex","ETHUSD",1757436924189,1e-08,4283.4,4283.3,12.20694851]
["bitfinex","ETHUSD",1757436924486,1e-08,4283.4,4283.3,13.11574851]
["bitfinex","ETHUSD",1757436924692,1e-08,4283.4,4283.3,14.20453239]
["bitfinex","ETHUSD",1757436924891,1e-08,4283.4,4283.3,13.46303239]
["bitfinex","ETHUSD",1757436925261,1e-08,4283.4,4283.3,14.20453239]
["bitfinex","ETHUSD",1757436925797,1e-08,4283.4,4283.3,13.46303239]
["bitfinex","ETHUSD",1757436927209,1e-08,4283.4,4283.3,14.20453239]
["bitfinex","ETHUSD",1757436928604,1e-08,4283.4,4283.3,13.41253239]
["bitfinex","ETHUSD",1757436928806,1e-08,4283.4,4283.3,14.67013239]
["bitfinex","ETHUSD",1757436931170,0.026,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1757436931171,1e-08,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1757436931373,1e-08,4283.8,4283.7,10.96152374]
["bitfinex","ETHUSD",1757436931583,1e-08,4283.8,4283.7,11.69092374]
["bitfinex","ETHUSD",1757436931782,1e-08,4283.8,4283.7,12.14862374]
["bitfinex","ETHUSD",1757436932035,1e-08,4283.9,4283.8,6.12637602]
["bitfinex","ETHUSD",1757436932182,1e-08,4283.9,4283.8,7.80812618]
["bitfinex","ETHUSD",1757436932385,1e-08,4283.9,4283.8,9.01202618]
["bitfinex","ETHUSD",1757436933379,1e-08,4283.9,4283.8,8.55432618]
["bitfinex","ETHUSD",1757436934828,1e-08,4283.9,4283.8,7.80812618]
["bitfinex","ETHUSD",1757436935336,1e-08,4283.9,4283.8,11.68112618]
["bitfinex","ETHUSD",1757436936107,1e-08,4283.9,4283.8,12.11222618]
["bitfinex","ETHUSD",1757436936421,1e-08,4283.9,4283.8,12.42732618]
["bitfinex","ETHUSD",1757436936737,1e-08,4283.9,4283.8,11.68112618]
["bitfinex","ETHUSD",1757436937399,0.09900001,4283.9,4283.8,11.68012618]
["bitfinex","ETHUSD",1757436937600,0.59100001,4283.9,4283.8,11.68012618]
["bitfinex","ETHUSD",1757436939341,0.59100001,4283.9,4283.8,7.80812618]
["bitfinex","ETHUSD",1757436939544,0.59100001,4283.9,4283.8,11.68112618]
["bitfinex","ETHUSD",1757436939847,1e-08,4283.9,4283.8,13.00102618]
["bitfinex","ETHUSD",1757436941154,0.00100001,4283.9,4283.8,13.00102618]
["bitfinex","ETHUSD",1757436942531,0.00100001,4283.9,4283.8,12.54332618]
["bitfinex","ETHUSD",1757436945262,0.001,4284.4,4283.9,2.33432152]
["bitfinex","ETHUSD",1757436945451,0.001,4284.4,4283.9,5.33432152]
["bitfinex","ETHUSD",1757436945745,0.001,4284.4,4284.3,3.12610358]
["bitfinex","ETHUSD",1757436945951,0.001,4284.4,4284.3,10.00610358]
["bitfinex","ETHUSD",1757436946149,0.1,4284.4,4284.3,10.00610358]
["bitfinex","ETHUSD",1757436946346,0.592,4284.4,4284.3,10.00610358]
["bitfinex","ETHUSD",1757436952347,0.8372,4284.4,4284.3,10.00610358]
["bitfinex","ETHUSD",1757436953557,0.8372,4284.4,4284.3,6.12610358]
["bitfinex","ETHUSD",1757436953760,0.8372,4284.4,4284.3,10.00610358]
["bitfinex","ETHUSD",1757436954366,0.8372,4284.4,4284.3,6.12610358]
["bitfinex","ETHUSD",1757436954567,0.8372,4284.4,4284.3,10.00610358]
["bitfinex","ETHUSD",1757436955244,0.8372,4284.4,4284.3,10.12210358]
["bitfinex","ETHUSD",1757436955644,0.592,4284.4,4284.3,6.24210358]
["bitfinex","ETHUSD",1757436955955,0.8372,4284.4,4284.3,10.12210358]
["bitfinex","ETHUSD",1757436957268,0.8372,4284.4,4284.3,6.24210358]
["bitfinex","ETHUSD",1757436959480,0.592,4284.4,4284.3,6.24210358]
["bitfinex","ETHUSD",1757436961658,0.8372,4284.4,4284.3,6.24210358]
["bitfinex","ETHUSD",1757436961885,0.8372,4284.4,4284.3,3.908]
["bitfinex","ETHUSD",1757436962090,0.8372,4284.4,4284.3,3.116]
["bitfinex","ETHUSD",1757436962392,0.8372,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757436962599,1.1543141,4284.4,4283.8,0.002]
["bitfinex","ETHUSD",1757436962807,3.48837787,4284.4,4284.0,0.116]
["bitfinex","ETHUSD",1757436963097,0.2452,4284.3,4283.8,0.002]
["bitfinex","ETHUSD",1757436963299,3.18717464,4284.2,4283.8,0.002]
["bitfinex","ETHUSD",1757436963458,0.1005,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436963656,2.43482152,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436963852,3.13682152,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436964112,4.92782152,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436964313,6.25504871,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436967639,3.67692719,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436967799,6.2327,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436968629,8.56702152,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436968836,8.81082152,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436969359,6.4765,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436970155,6.2327,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436970708,7.12537723,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436972846,9.45969875,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436973767,9.70349875,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436980235,9.45969875,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436982347,9.67726616,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436985124,9.21906616,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436985429,9.11873714,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436985651,9.21773714,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436986924,9.11873714,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436987326,9.21923714,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436987639,9.67743714,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436992198,10.18073796,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436995090,9.96299957,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436996389,9.50479957,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436997285,9.50579957,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757436999093,9.50621296,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757437000291,10.21487317,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757437004895,10.45867317,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757437005058,13.45867317,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757437005260,14.29570845,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757437007188,13.45867317,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757437008097,11.86167317,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757437008302,10.45867317,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757437008874,10.21487317,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757437015429,5.74137317,4283.9,4283.8,0.2952]
["bitfinex","ETHUSD",1757437015641,10.24644788,4283.9,4283.8,0.7254]
["bitfinex","ETHUSD",1757437015795,4.84869594,4283.9,4283.8,1.2091]
["bitfinex","ETHUSD",1757437015992,0.001,4283.9,4283.8,3.54347602]
["bitfinex","ETHUSD",1757437016214,3.882,4283.9,4283.8,7.45147602]
["bitfinex","ETHUSD",1757437016421,3.882,4283.9,4283.8,8.43007118]
["bitfinex","ETHUSD",1757437016722,3.882,4283.9,4283.8,6.09569516]
["bitfinex","ETHUSD",1757437016924,3.882,4283.9,4283.8,8.43007118]
["bitfinex","ETHUSD",1757437017330,3.882,4283.9,4283.8,5.30369516]
["bitfinex","ETHUSD",1757437017495,3.882,4283.9,4283.8,4.3251]
["bitfinex","ETHUSD",1757437020537,3.882,4283.9,4283.8,4.2091]
["bitfinex","ETHUSD",1757437022014,6.21632152,4283.9,4283.8,1.2091]
["bitfinex","ETHUSD",1757437022215,6.21632152,4283.9,4283.8,0.7789]
["bitfinex","ETHUSD",1757437022545,6.33232152,4283.9,4283.8,1.228]
["bitfinex","ETHUSD",1757437023244,3.998,4283.9,4283.8,1.228]
["bitfinex","ETHUSD",1757437024012,0.001,4283.9,4283.8,1.228]
["bitfinex","ETHUSD",1757437024217,3.882,4283.9,4283.8,1.3508]
["bitfinex","ETHUSD",1757437026376,3.882,4283.9,4283.8,7.47717602]
["bitfinex","ETHUSD",1757437026870,0.001,4283.9,4283.8,7.59317602]
["bitfinex","ETHUSD",1757437032878,0.001,4283.9,4283.8,5.2588]
["bitfinex","ETHUSD",1757437033089,0.001,4283.9,4283.8,7.59317602]
["bitfinex","ETHUSD",1757437033304,0.001,4283.9,4283.8,4.4668]
["bitfinex","ETHUSD",1757437033591,0.001,4283.9,4283.8,4.344]
["bitfinex","ETHUSD",1757437034606,0.001,4283.9,4283.8,6.67837602]
["bitfinex","ETHUSD",1757437036667,0.001,4283.9,4283.8,7.47037602]
["bitfinex","ETHUSD",1757437040399,0.001,4283.9,4283.8,11.35237602]
["bitfinex","ETHUSD",1757437055759,0.001,4283.9,4283.8,15.54237602]
["bitfinex","ETHUSD",1757437055932,0.001,4283.9,4283.8,17.33939689]
["bitfinex","ETHUSD",1757437056459,0.001,4284.4,4284.3,6.12610358]
["bitfinex","ETHUSD",1757437056757,0.001,4284.4,4284.3,13.02880358]
["bitfinex","ETHUSD",1757437057117,0.001,4284.4,4284.3,13.14480358]
["bitfinex","ETHUSD",1757437061786,0.001,4284.4,4284.3,9.26680358]
["bitfinex","ETHUSD",1757437061987,0.001,4284.4,4284.3,14.31423635]
["bitfinex","ETHUSD",1757437067920,0.001,4284.4,4284.3,13.38293635]
["bitfinex","ETHUSD",1757437068226,0.001,4284.4,4284.3,13.07853635]
["bitfinex","ETHUSD",1757437068400,0.001,4284.4,4284.3,13.38293635]
["bitfinex","ETHUSD",1757437068598,0.001,4284.4,4284.3,13.85703635]
["bitfinex","ETHUSD",1757437068798,0.001,4284.4,4284.3,14.31223635]
["bitfinex","ETHUSD",1757437070644,0.2998,4284.4,4284.3,13.07853635]
["bitfinex","ETHUSD",1757437071200,0.001,4284.4,4284.3,13.07853635]
["bitfinex","ETHUSD",1757437071515,0.001,4284.4,4284.3,13.07753635]
["bitfinex","ETHUSD",1757437074636,0.2998,4284.4,4284.3,13.07753635]
["bitfinex","ETHUSD",1757437075235,0.001,4284.4,4284.3,13.07753635]
["bitfinex","ETHUSD",1757437077032,0.001,4284.4,4284.3,9.20253635]
["bitfinex","ETHUSD",1757437077237,0.001,4284.4,4284.3,13.07653635]
["bitfinex","ETHUSD",1757437077734,0.001,4284.4,4284.3,13.38093635]
["bitfinex","ETHUSD",1757437077936,0.001,4284.4,4284.3,9.50693635]
["bitfinex","ETHUSD",1757437078099,0.001,4284.4,4284.3,13.38093635]
["bitfinex","ETHUSD",1757437078502,0.001,4284.4,4284.3,13.83613635]
["bitfinex","ETHUSD",1757437078700,0.001,4284.4,4284.3,14.31023635]
["bitfinex","ETHUSD",1757437078999,0.001,4284.4,4284.3,13.85503635]
["bitfinex","ETHUSD",1757437081534,0.001,4284.4,4284.3,13.38093635]
["bitfinex","ETHUSD",1757437083038,0.001,4284.4,4284.3,13.07653635]
["bitfinex","ETHUSD",1757437083238,0.7564,4284.4,4284.3,13.07653635]
["bitfinex","ETHUSD",1757437083426,0.3031,4284.4,4284.3,13.07653635]
["bitfinex","ETHUSD",1757437083630,0.7925,4284.4,4284.3,10.99910358]
["bitfinex","ETHUSD",1757437084146,0.7925,4284.4,4284.3,11.79110358]
["bitfinex","ETHUSD",1757437084147,0.3031,4284.4,4284.3,11.79110358]
["bitfinex","ETHUSD",1757437085661,0.3031,4284.4,4284.3,11.79310358]
["bitfinex","ETHUSD",1757437086506,0.001,4284.4,4284.3,11.79310358]
["bitfinex","ETHUSD",1757437088148,0.001,4284.4,4284.3,12.08040358]
["bitfinex","ETHUSD",1757437088441,0.001,4284.4,4284.3,13.61528132]
["bitfinex","ETHUSD",1757437089748,0.001,4284.4,4284.3,14.54388132]
["bitfinex","ETHUSD",1757437090575,0.041,4284.9,4284.8,3.12583121]
["bitfinex","ETHUSD",1757437090887,0.041,4284.9,4284.8,10.00183121]
["bitfinex","ETHUSD",1757437091097,0.041,4284.9,4284.8,11.21773121]
["bitfinex","ETHUSD",1757437091297,0.041,4284.9,4284.8,12.57289454]
["bitfinex","ETHUSD",1757437093679,0.041,4284.9,4284.8,12.68889454]
["bitfinex","ETHUSD",1757437094269,0.041,4284.9,4284.8,12.24409454]
["bitfinex","ETHUSD",1757437094453,0.041,4284.9,4284.8,12.68889454]
["bitfinex","ETHUSD",1757437094661,0.041,4284.9,4284.8,12.80712962]
["bitfinex","ETHUSD",1757437095475,0.041,4284.9,4284.8,11.87852962]
["bitfinex","ETHUSD",1757437095781,0.041,4284.9,4284.8,11.59122962]
["bitfinex","ETHUSD",1757437097185,0.041,4284.9,4284.8,12.36232962]
["bitfinex","ETHUSD",1757437097366,0.041,4284.9,4284.8,12.80712962]
["bitfinex","ETHUSD",1757437099390,0.041,4284.9,4284.8,12.32332962]
["bitfinex","ETHUSD",1757437100659,0.041,4284.9,4284.8,11.87852962]
["bitfinex","ETHUSD",1757437107970,0.041,4284.9,4284.8,12.32332962]
["bitfinex","ETHUSD",1757437108171,0.001,4285.3,4285.2,3.12561336]
["bitfinex","ETHUSD",1757437108398,0.001,4285.3,4285.2,10.11561336]
["bitfinex","ETHUSD",1757437108583,0.001,4285.3,4285.2,12.17744301]
["bitfinex","ETHUSD",1757437108781,0.001,4285.3,4285.2,12.2707772]
["bitfinex","ETHUSD",1757437110119,0.001,4285.3,4285.2,11.7869772]
["bitfinex","ETHUSD",1757437110899,0.001,4285.3,4285.2,11.3421772]
["bitfinex","ETHUSD",1757437112606,0.44,4287.5,4286.7,3.12479679]
["bitfinex","ETHUSD",1757437112908,1.831,4287.9,4286.7,9.99879679]
["bitfinex","ETHUSD",1757437112909,0.44,4287.0,4286.7,9.99879679]
["bitfinex","ETHUSD",1757437113109,0.8188,4286.8,4286.7,9.99879679]
["bitfinex","ETHUSD",1757437113275,1.2588,4286.8,4286.7,9.99879679]
["bitfinex","ETHUSD",1757437114503,0.8188,4286.8,4286.7,9.99879679]
["bitfinex","ETHUSD",1757437114870,1.2588,4286.8,4286.7,9.99879679]
["bitfinex","ETHUSD",1757437116694,1.2588,4286.8,4286.7,9.99979679]
["bitfinex","ETHUSD",1757437119727,1.2588,4286.8,4286.7,11.59894842]
["bitfinex","ETHUSD",1757437119728,0.025,4286.8,4286.7,11.59894842]
["bitfinex","ETHUSD",1757437119891,1e-08,4286.9,4286.8,6.12474237]
["bitfinex","ETHUSD",1757437120308,1e-08,4286.9,4286.8,10.00574237]
["bitfinex","ETHUSD",1757437120309,0.30220001,4286.9,4286.8,10.00574237]
["bitfinex","ETHUSD",1757437120507,1e-08,4286.9,4286.8,11.67318083]
["bitfinex","ETHUSD",1757437121495,1e-08,4286.9,4286.8,11.96908083]
["bitfinex","ETHUSD",1757437122438,1e-08,4286.9,4286.8,11.67318083]
["bitfinex","ETHUSD",1757437122642,1e-08,4286.9,4286.8,11.78918083]
["bitfinex","ETHUSD",1757437124239,0.30220001,4286.9,4286.8,11.78918083]
["bitfinex","ETHUSD",1757437124593,1.23380001,4286.9,4286.8,11.78918083]
["bitfinex","ETHUSD",1757437124991,1.23380001,4286.9,4286.8,7.90818083]
["bitfinex","ETHUSD",1757437125194,0.79380001,4286.9,4286.8,6.24074237]
["bitfinex","ETHUSD",1757437125441,0.79380001,4286.9,4286.8,2.44874237]
["bitfinex","ETHUSD",1757437125442,1.23380001,4286.9,4286.8,2.44874237]
["bitfinex","ETHUSD",1757437125843,1.23380001,4286.9,4286.8,0.116]
["bitfinex","ETHUSD",1757437126014,1.23380001,4286.9,4286.8,2.44874237]
["bitfinex","ETHUSD",1757437126835,1.23380001,4286.9,4286.8,0.116]
["bitfinex","ETHUSD",1757437127130,1.23380001,4286.9,4286.8,2.44874237]
["bitfinex","ETHUSD",1757437127336,1.23380001,4286.9,4286.8,0.116]
["bitfinex","ETHUSD",1757437127848,1.23380001,4286.9,4286.8,3.116]
["bitfinex","ETHUSD",1757437128022,1.23380001,4286.9,4286.8,0.116]
["bitfinex","ETHUSD",1757437128637,1.23380001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437128937,1.23380001,4286.9,4286.8,0.116]
["bitfinex","ETHUSD",1757437129246,1e-08,4286.9,4286.8,2.44874237]
["bitfinex","ETHUSD",1757437129393,0.30220001,4286.9,4286.8,2.44874237]
["bitfinex","ETHUSD",1757437131316,0.30220001,4286.9,4286.8,0.116]
["bitfinex","ETHUSD",1757437131717,0.30220001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437132721,0.30320001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437133426,0.30320001,4286.9,4286.8,3.116]
["bitfinex","ETHUSD",1757437133656,1.23480001,4286.9,4286.8,3.116]
["bitfinex","ETHUSD",1757437134140,1.23480001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437134971,1.23480001,4286.9,4286.8,3.116]
["bitfinex","ETHUSD",1757437135124,1.23480001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437135528,1.23480001,4286.9,4286.8,3.116]
["bitfinex","ETHUSD",1757437135760,1.23480001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437135966,0.30320001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437136719,1.23480001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437136952,1.23480001,4286.9,4286.8,3.116]
["bitfinex","ETHUSD",1757437140554,1.23480001,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437140954,1.23480001,4286.9,4286.8,3.116]
["bitfinex","ETHUSD",1757437141356,1.22243647,4286.9,4286.8,3.116]
["bitfinex","ETHUSD",1757437141660,1.22243647,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437141826,0.78243647,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437142022,0.29083647,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437142226,0.29083647,4286.9,4286.8,3.116]
["bitfinex","ETHUSD",1757437142547,0.29083647,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437145654,0.29083647,4286.9,4286.8,3.116]
["bitfinex","ETHUSD",1757437145868,0.29083647,4286.9,4286.8,5.44874237]
["bitfinex","ETHUSD",1757437149099,0.001,4286.9,4286.8,5.75894237]
["bitfinex","ETHUSD",1757437149452,0.001,4286.9,4286.8,6.21544237]
["bitfinex","ETHUSD",1757437149687,0.001,4286.9,4286.8,6.66034237]
["bitfinex","ETHUSD",1757437150948,0.001,4286.9,4286.8,6.66234237]
["bitfinex","ETHUSD",1757437151152,0.001,4286.9,4286.8,6.20584237]
["bitfinex","ETHUSD",1757437152178,0.001,4286.9,4286.8,5.76094237]
["bitfinex","ETHUSD",1757437154773,0.001,4286.9,4286.8,5.45074237]
["bitfinex","ETHUSD",1757437154978,0.001,4286.9,4286.8,5.76094237]
["bitfinex","ETHUSD",1757437157467,0.001,4286.9,4286.8,3.4282]
["bitfinex","ETHUSD",1757437157666,0.001,4286.9,4286.8,5.76094237]
["bitfinex","ETHUSD",1757437160516,0.001,4286.9,4286.8,2.76094237]
["bitfinex","ETHUSD",1757437162511,0.001,4286.9,4286.8,2.45074237]
["bitfinex","ETHUSD",1757437165304,0.001,4286.9,4286.8,2.76094237]
["bitfinex","ETHUSD",1757437168717,0.001,4286.9,4286.8,0.4282]
["bitfinex","ETHUSD",1757437169073,0.001,4286.9,4286.8,2.76094237]
["bitfinex","ETHUSD",1757437172992,0.3084,4286.9,4286.8,0.118]
["bitfinex","ETHUSD",1757437173181,0.3084,4286.9,4286.8,2.45074237]
["bitfinex","ETHUSD",1757437174708,0.3084,4286.9,4286.8,0.118]
["bitfinex","ETHUSD",1757437174911,0.766,4286.9,4286.8,0.118]
["bitfinex","ETHUSD",1757437175100,1.2373,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437175602,0.766,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437175779,0.3084,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437180704,0.3084,4286.9,4286.8,2.33474237]
["bitfinex","ETHUSD",1757437180905,0.3084,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437184344,1.36103,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437184546,1.2373,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437184752,5.1103,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437184936,5.32832324,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437185138,7.66101119,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437185339,8.4423416,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437186619,6.10965365,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437187815,3.874,4286.9,4286.8,0.2881]
["bitfinex","ETHUSD",1757437188015,3.874,4286.9,4286.8,3.54314237]
["bitfinex","ETHUSD",1757437189315,3.874,4286.9,4286.8,3.06864237]
["bitfinex","ETHUSD",1757437189620,3.874,4286.9,4286.8,0.7359]
["bitfinex","ETHUSD",1757437189953,3.874,4286.9,4286.8,3.06864237]
["bitfinex","ETHUSD",1757437190355,3.874,4286.9,4286.8,0.7359]
["bitfinex","ETHUSD",1757437190539,3.874,4286.9,4286.8,3.06864237]
["bitfinex","ETHUSD",1757437192853,3.874,4286.9,4286.8,0.7359]
["bitfinex","ETHUSD",1757437193357,3.874,4286.9,4286.8,3.06864237]
["bitfinex","ETHUSD",1757437194266,3.874,4286.9,4286.8,3.18464237]
["bitfinex","ETHUSD",1757437196138,3.874,4286.9,4286.8,7.45114237]
["bitfinex","ETHUSD",1757437196358,3.874,4286.9,4286.8,8.42954129]
["bitfinex","ETHUSD",1757437198262,0.001,4286.9,4286.8,8.42954129]
["bitfinex","ETHUSD",1757437200956,0.001,4286.9,4286.8,7.95504129]
["bitfinex","ETHUSD",1757437202201,0.001,4286.9,4286.8,8.43394129]
["bitfinex","ETHUSD",1757437203683,0.001,4286.9,4286.8,7.95504129]
["bitfinex","ETHUSD",1757437204535,0.001,4286.9,4286.8,8.43394129]
["bitfinex","ETHUSD",1757437207410,0.001,4286.9,4286.8,7.95504129]
["bitfinex","ETHUSD",1757437207917,0.2862,4286.9,4286.8,3.118]
["bitfinex","ETHUSD",1757437208264,1.168,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437211215,3.06908795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437211416,7.37368795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437211594,9.33260926,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437211790,6.99992131,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437211991,9.33260926,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437212377,9.11478913,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437215024,8.68318913,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437215220,9.11478913,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757437218929,0.001,4286.9,4286.8,6.91424237]
["bitfinex","ETHUSD",1757437219137,0.001,4286.9,4286.8,7.47504237]
["bitfinex","ETHUSD",1757437223351,0.001,4287.4,4287.3,0.792]
["bitfinex","ETHUSD",1757437223513,0.04,4288.9,4287.7,6.12425272]
["bitfinex","ETHUSD",1757437223514,1e-08,4287.8,4287.7,6.12425272]
["bitfinex","ETHUSD",1757437223713,1e-08,4287.8,4287.7,9.06851116]
["bitfinex","ETHUSD",1757437223915,1e-08,4287.8,4287.7,9.99221116]
["bitfinex","ETHUSD",1757437224103,0.04,4288.9,4288.6,0.792]
["bitfinex","ETHUSD",1757437224307,0.04,4288.9,4288.7,2.3317089]
["bitfinex","ETHUSD",1757437224547,0.04,4288.9,4288.7,6.5640089]
["bitfinex","ETHUSD",1757437224714,0.04,4288.9,4288.7,8.62102982]
["bitfinex","ETHUSD",1757437226621,0.04,4288.9,4288.7,9.41302982]
["bitfinex","ETHUSD",1757437231717,0.04,4288.9,4288.7,8.96822982]
["bitfinex","ETHUSD",1757437232217,0.04,4288.9,4288.7,9.41552982]
["bitfinex","ETHUSD",1757437233463,0.04,4288.9,4288.7,9.53152982]
["bitfinex","ETHUSD",1757437238619,0.04,4288.9,4288.7,9.05262982]
["bitfinex","ETHUSD",1757437239026,0.04,4288.9,4288.7,8.60532982]
["bitfinex","ETHUSD",1757437239461,0.04,4288.9,4288.7,9.05262982]
["bitfinex","ETHUSD",1757437239905,0.04,4288.9,4288.7,9.54502982]
["bitfinex","ETHUSD",1757437243888,0.04,4288.9,4288.7,9.05262982]
["bitfinex","ETHUSD",1757437244089,0.04,4288.9,4288.7,12.48532982]
["bitfinex","ETHUSD",1757437244303,0.04,4288.9,4288.7,12.17672982]
["bitfinex","ETHUSD",1757437244537,0.026,4288.8,4288.7,12.17672982]
["bitfinex","ETHUSD",1757437244840,0.026,4288.8,4288.7,12.23678861]
["bitfinex","ETHUSD",1757437246427,0.026,4288.8,4288.2,2.331938]
["bitfinex","ETHUSD",1757437246428,1.2993,4288.8,4286.3,0.002]
["bitfinex","ETHUSD",1757437246600,10.93243233,4288.7,4286.3,0.002]
["bitfinex","ETHUSD",1757437246799,2.33273765,4286.9,4286.3,0.002]
["bitfinex","ETHUSD",1757437247014,0.2845,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757437247830,0.3398,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757437247997,0.2845,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757437248541,3.935,4286.8,4286.3,0.002]
["bitfinex","ETHUSD",1757437248691,3.935,4286.8,4286.3,0.3143]
["bitfinex","ETHUSD",1757437248897,3.935,4286.8,4286.5,2.33290238]
["bitfinex","ETHUSD",1757437249633,3.935,4286.8,4286.4,0.9397]
["bitfinex","ETHUSD",1757437250011,3.935,4286.8,4286.5,2.33290152]
["bitfinex","ETHUSD",1757437250219,3.935,4286.8,4286.4,3.27265854]
["bitfinex","ETHUSD",1757437250926,3.935,4286.8,4286.5,2.33289349]
["bitfinex","ETHUSD",1757437251616,3.935,4286.8,4286.4,3.27264873]
["bitfinex","ETHUSD",1757437251816,3.935,4286.8,4286.3,0.002]
["bitfinex","ETHUSD",1757437252138,3.935,4286.8,4286.3,2.33500835]
["bitfinex","ETHUSD",1757437252298,3.935,4286.8,4286.5,2.33289703]
["bitfinex","ETHUSD",1757437252500,0.0867,4286.6,4286.5,2.33289703]
["bitfinex","ETHUSD",1757437253100,0.0867,4286.6,4286.4,2.33295418]
["bitfinex","ETHUSD",1757437253846,0.0867,4286.6,4286.3,2.33496049]
["bitfinex","ETHUSD",1757437254009,0.0867,4286.6,4286.3,0.002]
["bitfinex","ETHUSD",1757437254440,0.0867,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757437254804,3.935,4286.8,4286.5,2.33290563]
["bitfinex","ETHUSD",1757437255006,3.935,4286.8,4286.6,2.33285121]
["bitfinex","ETHUSD",1757437255461,3.935,4286.8,4286.5,0.9397]
["bitfinex","ETHUSD",1757437255462,3.935,4286.8,4286.5,3.27259424]
["bitfinex","ETHUSD",1757437255975,3.935,4286.8,4286.5,0.9397]
["bitfinex","ETHUSD",1757437256272,1.79,4287.1,4286.9,2.3326805]
["bitfinex","ETHUSD",1757437256404,0.116,4287.4,4286.9,2.3326805]
["bitfinex","ETHUSD",1757437256604,0.74243066,4287.4,4287.0,2.33262493]
["bitfinex","ETHUSD",1757437257351,0.74243066,4287.4,4287.0,2.3326282]
["bitfinex","ETHUSD",1757437257699,0.74243066,4287.4,4286.9,0.4473]
["bitfinex","ETHUSD",1757437257700,0.116,4287.4,4286.9,0.4473]
["bitfinex","ETHUSD",1757437257943,1.815,4287.8,4286.9,0.4473]
["bitfinex","ETHUSD",1757437257944,0.025,4287.8,4287.4,2.33241591]
["bitfinex","ETHUSD",1757437258105,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757437258444,0.025,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757437259711,0.041,4288.3,4287.7,2.44825272]
["bitfinex","ETHUSD",1757437259976,0.41718,4288.3,4287.8,0.116]
["bitfinex","ETHUSD",1757437260169,0.0867,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757437261465,0.41718,4288.3,4287.9,2.33213676]
["bitfinex","ETHUSD",1757437261823,0.41718,4288.3,4287.8,2.44818927]
["bitfinex","ETHUSD",1757437262643,0.41718,4288.3,4287.9,2.33213732]
["bitfinex","ETHUSD",1757437263664,0.41718,4288.3,4287.8,3.36909069]
["bitfinex","ETHUSD",1757437263843,0.41818,4288.3,4287.9,2.33212843]
["bitfinex","ETHUSD",1757437264265,0.001,4288.3,4288.0,2.33204575]
["bitfinex","ETHUSD",1757437264564,0.001,4288.3,4288.1,1.0369]
["bitfinex","ETHUSD",1757437264770,0.001,4288.3,4288.1,0.116]
["bitfinex","ETHUSD",1757437264989,0.001,4288.3,4288.1,2.90102591]
["bitfinex","ETHUSD",1757437265191,0.001,4288.3,4288.1,3.36891958]
["bitfinex","ETHUSD",1757437265399,0.001,4288.3,4288.2,3.07698078]
["bitfinex","ETHUSD",1757437265691,0.001,4288.3,4288.2,4.14417409]
["bitfinex","ETHUSD",1757437266279,0.001,4288.3,4288.2,4.93617409]
["bitfinex","ETHUSD",1757437266462,0.001,4288.3,4288.2,8.02944886]
["bitfinex","ETHUSD",1757437267283,0.001,4288.3,4288.2,11.95844886]
["bitfinex","ETHUSD",1757437273004,0.001,4288.3,4288.2,11.95344886]
["bitfinex","ETHUSD",1757437274003,0.001,4288.3,4288.2,11.95244886]
["bitfinex","ETHUSD",1757437275633,0.001,4288.3,4288.2,8.02944886]
["bitfinex","ETHUSD",1757437275832,0.001,4288.3,4288.2,11.95244886]
["bitfinex","ETHUSD",1757437276324,0.001,4288.3,4288.2,11.95144886]
["bitfinex","ETHUSD",1757437278351,0.001,4288.3,4288.2,11.95044886]
["bitfinex","ETHUSD",1757437278542,0.001,4288.3,4288.2,12.85417409]
["bitfinex","ETHUSD",1757437279146,0.001,4288.3,4288.2,13.64617409]
["bitfinex","ETHUSD",1757437281818,0.001,4288.3,4288.2,13.76217409]
["bitfinex","ETHUSD",1757437283012,0.001,4288.3,4288.2,13.85544234]
["bitfinex","ETHUSD",1757437283320,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757437283493,1e-08,4288.9,4288.8,6.12365454]
["bitfinex","ETHUSD",1757437283694,1e-08,4288.9,4288.8,7.33655454]
["bitfinex","ETHUSD",1757437289043,1e-08,4288.9,4288.8,11.25355454]
["bitfinex","ETHUSD",1757437291417,1e-08,4288.9,4288.8,13.04055454]
["bitfinex","ETHUSD",1757437291659,1e-08,4288.9,4288.8,15.26259993]
["bitfinex","ETHUSD",1757437292252,1e-08,4289.8,4289.3,2.33137089]
["bitfinex","ETHUSD",1757437292412,1e-08,4289.9,4289.8,3.123111]
["bitfinex","ETHUSD",1757437292617,1e-08,4289.9,4289.8,9.28216604]
["bitfinex","ETHUSD",1757437292849,1e-08,4289.9,4289.8,14.13016604]
["bitfinex","ETHUSD",1757437293262,1e-08,4289.9,4289.8,14.24612922]
["bitfinex","ETHUSD",1757437296158,1e-08,4289.9,4289.8,14.36212922]
["bitfinex","ETHUSD",1757437300792,1e-08,4289.9,4289.8,13.13462922]
["bitfinex","ETHUSD",1757437300953,1e-08,4289.9,4289.8,13.13662922]
["bitfinex","ETHUSD",1757437301157,0.00100001,4289.9,4289.8,10.44912922]
["bitfinex","ETHUSD",1757437301479,0.00100001,4289.9,4289.8,14.36012922]
["bitfinex","ETHUSD",1757437303666,0.00100001,4289.9,4289.8,10.44912922]
["bitfinex","ETHUSD",1757437303876,0.00100001,4289.9,4289.8,14.36112922]
["bitfinex","ETHUSD",1757437305502,0.00100001,4289.9,4289.8,14.36012922]
["bitfinex","ETHUSD",1757437306204,0.00100001,4289.9,4289.8,14.35912922]
["bitfinex","ETHUSD",1757437306404,0.00100001,4289.9,4289.8,10.44912922]
["bitfinex","ETHUSD",1757437306703,0.00100001,4289.9,4289.8,14.35812922]
["bitfinex","ETHUSD",1757437308207,0.00100001,4289.9,4289.8,10.44912922]
["bitfinex","ETHUSD",1757437308376,0.00100001,4289.9,4289.8,14.35812922]
["bitfinex","ETHUSD",1757437309389,0.00100001,4289.9,4289.8,14.35912922]
["bitfinex","ETHUSD",1757437310975,0.00100001,4289.9,4289.8,14.35812922]
["bitfinex","ETHUSD",1757437311478,0.00100001,4289.9,4289.8,14.35912922]
["bitfinex","ETHUSD",1757437311995,0.00100001,4289.9,4289.8,10.44912922]
["bitfinex","ETHUSD",1757437312196,1e-08,4289.9,4289.8,13.13362922]
["bitfinex","ETHUSD",1757437312507,0.1903,4290.8,4290.6,0.792]
["bitfinex","ETHUSD",1757437312689,0.1903,4290.8,4290.7,9.606]
["bitfinex","ETHUSD",1757437313076,0.1914,4290.8,4290.7,9.606]
["bitfinex","ETHUSD",1757437313278,0.1914,4290.8,4290.7,11.93662204]
["bitfinex","ETHUSD",1757437313587,0.1914,4290.8,4290.7,8.02762204]
["bitfinex","ETHUSD",1757437313791,0.1914,4290.8,4290.7,11.93662204]
["bitfinex","ETHUSD",1757437313989,0.1389,4290.8,4290.7,11.93662204]
["bitfinex","ETHUSD",1757437314287,0.0786,4290.8,4290.7,8.02762204]
["bitfinex","ETHUSD",1757437314600,0.0261,4290.8,4290.7,11.93562204]
["bitfinex","ETHUSD",1757437316011,0.0261,4290.8,4290.7,8.02762204]
["bitfinex","ETHUSD",1757437316318,0.1378,4290.8,4290.7,11.93562204]
["bitfinex","ETHUSD",1757437316819,0.1903,4290.8,4290.7,11.93562204]
["bitfinex","ETHUSD",1757437317018,0.0261,4290.8,4290.7,11.93562204]
["bitfinex","ETHUSD",1757437317722,0.0261,4290.8,4290.7,8.02762204]
["bitfinex","ETHUSD",1757437318020,0.0261,4290.8,4290.7,11.93562204]
["bitfinex","ETHUSD",1757437318219,0.025,4290.8,4290.7,13.88696164]
["bitfinex","ETHUSD",1757437318516,0.025,4290.8,4290.7,14.03756164]
["bitfinex","ETHUSD",1757437318819,0.025,4290.8,4290.7,13.10456164]
["bitfinex","ETHUSD",1757437319460,0.026,4290.8,4290.7,13.10456164]
["bitfinex","ETHUSD",1757437320545,0.026,4290.8,4290.7,13.54666164]
["bitfinex","ETHUSD",1757437320708,0.026,4290.8,4290.7,14.32906164]
["bitfinex","ETHUSD",1757437321240,0.001,4291.3,4291.2,3.12235048]
["bitfinex","ETHUSD",1757437321443,0.001,4291.3,4291.2,10.28582487]
["bitfinex","ETHUSD",1757437321601,0.001,4291.3,4291.2,6.81352137]
["bitfinex","ETHUSD",1757437321805,0.001,4291.3,4291.2,10.26552137]
["bitfinex","ETHUSD",1757437322305,0.001,4291.3,4291.2,11.46522137]
["bitfinex","ETHUSD",1757437324120,0.001,4291.3,4291.2,7.55522137]
["bitfinex","ETHUSD",1757437324331,0.001,4291.3,4291.2,10.26452137]
["bitfinex","ETHUSD",1757437326011,0.001,4291.3,4291.2,11.46422137]
["bitfinex","ETHUSD",1757437330572,0.001,4291.3,4291.2,10.26352137]
["bitfinex","ETHUSD",1757437330748,0.001,4291.3,4291.2,11.46322137]
["bitfinex","ETHUSD",1757437331073,0.001,4291.3,4291.2,11.46222137]
["bitfinex","ETHUSD",1757437331290,0.001,4291.3,4291.2,11.57822137]
["bitfinex","ETHUSD",1757437332662,0.001,4291.3,4291.2,7.21682137]
["bitfinex","ETHUSD",1757437332957,0.001,4291.3,4291.2,11.57822137]
["bitfinex","ETHUSD",1757437335003,0.001,4291.3,4291.2,11.57722137]
["bitfinex","ETHUSD",1757437335797,0.001,4291.3,4291.2,11.28992137]
["bitfinex","ETHUSD",1757437335997,0.001,4291.3,4291.2,10.37752137]
["bitfinex","ETHUSD",1757437336194,0.0021,4291.3,4291.2,10.37752137]
["bitfinex","ETHUSD",1757437336373,0.001,4291.3,4291.2,10.37752137]
["bitfinex","ETHUSD",1757437337389,0.001,4291.3,4291.2,10.83192137]
["bitfinex","ETHUSD",1757437337588,0.001,4291.3,4291.2,11.28992137]
["bitfinex","ETHUSD",1757437337907,0.001,4291.3,4291.2,11.57722137]
["bitfinex","ETHUSD",1757437344113,0.0021,4291.3,4291.2,6.47152137]
["bitfinex","ETHUSD",1757437344282,0.0021,4291.3,4291.2,10.37652137]
["bitfinex","ETHUSD",1757437346010,0.001,4291.3,4291.2,10.37652137]
["bitfinex","ETHUSD",1757437346572,0.001,4291.3,4291.2,10.37552137]
["bitfinex","ETHUSD",1757437346900,0.001,4291.3,4291.2,6.47152137]
["bitfinex","ETHUSD",1757437347109,0.001,4291.3,4291.2,10.37552137]
["bitfinex","ETHUSD",1757437347472,0.001,4291.3,4291.2,10.82992137]
["bitfinex","ETHUSD",1757437348266,0.0021,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757437348470,0.0021,4291.3,4290.8,0.002]
["bitfinex","ETHUSD",1757437348471,0.1663,4291.3,4290.8,0.002]
["bitfinex","ETHUSD",1757437348677,0.1663,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757437349207,0.1663,4291.3,4291.0,3.903]
["bitfinex","ETHUSD",1757437349502,0.1642,4291.2,4291.1,2.33036563]
["bitfinex","ETHUSD",1757437349807,0.1664,4291.2,4291.1,2.33036563]
["bitfinex","ETHUSD",1757437351693,0.0547,4291.2,4291.1,2.33036563]
["bitfinex","ETHUSD",1757437351894,0.0547,4291.2,4290.9,2.33050888]
["bitfinex","ETHUSD",1757437351895,0.1653,4291.2,4290.8,0.002]
["bitfinex","ETHUSD",1757437352097,0.36073,4291.2,4290.8,0.002]
["bitfinex","ETHUSD",1757437352973,2.69112635,4291.2,4290.8,0.002]
["bitfinex","ETHUSD",1757437353582,0.36073,4291.2,4290.8,0.002]
["bitfinex","ETHUSD",1757437354204,0.36073,4291.2,4290.8,2.33256565]
["bitfinex","ETHUSD",1757437354403,0.1631,4291.1,4290.8,2.33256565]
["bitfinex","ETHUSD",1757437354603,0.0033,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437355173,0.1653,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437355907,0.0033,4290.9,4290.8,2.33256772]
["bitfinex","ETHUSD",1757437358333,0.0033,4290.9,4290.8,2.44856772]
["bitfinex","ETHUSD",1757437359824,0.0033,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437360129,0.1128,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437360344,0.1653,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437360889,0.43440841,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437361110,0.1653,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437362107,0.1128,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437362627,0.0033,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437364606,0.0033,4290.9,4290.8,2.44856772]
["bitfinex","ETHUSD",1757437364807,0.0033,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437366134,0.0033,4290.9,4290.8,2.44856772]
["bitfinex","ETHUSD",1757437366930,0.0033,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437367129,0.0033,4290.9,4290.8,2.44856772]
["bitfinex","ETHUSD",1757437368203,0.0033,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437368414,0.0033,4290.9,4290.8,2.44856772]
["bitfinex","ETHUSD",1757437368638,0.0033,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437368936,0.0033,4290.9,4290.8,2.44856772]
["bitfinex","ETHUSD",1757437370518,0.0033,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437371738,0.0033,4290.9,4290.8,2.44855455]
["bitfinex","ETHUSD",1757437371739,0.0044,4290.9,4290.8,2.44855455]
["bitfinex","ETHUSD",1757437371938,0.0044,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437372716,0.26826839,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437373314,0.0044,4290.9,4290.8,2.44856772]
["bitfinex","ETHUSD",1757437373865,0.19543,4291.2,4290.9,2.33050453]
["bitfinex","ETHUSD",1757437374326,0.19543,4291.2,4291.0,0.4904]
["bitfinex","ETHUSD",1757437374520,0.19543,4291.2,4291.0,0.9198]
["bitfinex","ETHUSD",1757437374725,0.19543,4291.2,4290.9,2.33047131]
["bitfinex","ETHUSD",1757437375110,0.19543,4291.2,4291.0,2.3304534]
["bitfinex","ETHUSD",1757437375516,0.19543,4291.2,4290.9,2.7599054]
["bitfinex","ETHUSD",1757437376447,0.19543,4291.2,4290.8,0.118]
["bitfinex","ETHUSD",1757437376651,0.0011,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757437376948,0.0011,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437380845,2.71395698,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437381140,2.71390131,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437381374,2.54970131,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437381665,2.92851139,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437381868,3.10501192,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437382270,6.82551139,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437382848,6.98971139,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437384351,6.93721139,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437384544,6.98971139,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437384746,9.77162349,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437385070,10.62160873,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437385234,10.29447965,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437385432,10.79593311,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437385636,10.63173311,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437385933,0.59654004,4290.9,4290.8,0.7751]
["bitfinex","ETHUSD",1757437386138,3.901,4290.9,4290.8,1.2493]
["bitfinex","ETHUSD",1757437389376,3.901,4290.9,4290.8,0.3046]
["bitfinex","ETHUSD",1757437389586,4.0138,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437390276,6.34431341,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437390649,6.56192988,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437390852,7.4681249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437391378,7.4692249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437391980,7.5217249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437393074,7.4692249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437395202,7.4702249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437395501,10.4702249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437395820,10.5227249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437396312,10.4702249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437396514,10.4691249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437404896,10.3563249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437405234,10.85768679,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437406032,10.3563249,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437406210,10.35632071,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437406808,10.35742071,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437407008,11.2070464,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437407410,11.20707968,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437407616,11.31877968,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437408531,11.20707968,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437413431,11.19997968,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437414010,3.39878466,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437414351,6.44315897,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437414698,6.44317203,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437416526,6.44217203,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437418418,6.22451341,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437418743,8.00151166,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437419231,8.21931168,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757437419428,7.8686648,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437420146,7.99938143,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437420748,7.8686648,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437421246,3.9756648,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437421440,7.8676648,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437421658,2.54927143,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437421860,6.44327143,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437422446,4.11275802,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437422745,4.22875802,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437422912,6.55927143,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437423315,7.44824265,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437425912,7.44850108,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437427024,4.22901645,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437428251,4.22601645,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437430276,4.008,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437431578,3.891,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437442938,3.891,4290.9,4290.8,3.56816772]
["bitfinex","ETHUSD",1757437443428,3.891,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437446127,3.891,4290.9,4290.8,3.56816772]
["bitfinex","ETHUSD",1757437449333,3.891,4290.9,4290.8,1.2376]
["bitfinex","ETHUSD",1757437449840,3.891,4290.9,4290.8,3.56816772]
["bitfinex","ETHUSD",1757437450622,0.001,4290.9,4290.8,4.28565153]
["bitfinex","ETHUSD",1757437452613,0.001,4290.9,4290.8,3.23636772]
["bitfinex","ETHUSD",1757437452844,0.001,4290.9,4290.8,3.70046772]
["bitfinex","ETHUSD",1757437454508,0.001,4290.9,4290.8,4.49246772]
["bitfinex","ETHUSD",1757437454704,0.001,4290.9,4290.8,7.49246772]
["bitfinex","ETHUSD",1757437455134,0.001,4290.9,4290.8,11.37946772]
["bitfinex","ETHUSD",1757437455426,0.001,4290.9,4290.8,12.8203933]
["bitfinex","ETHUSD",1757437457911,0.001,4290.9,4290.8,8.9333933]
["bitfinex","ETHUSD",1757437458222,0.001,4290.9,4290.8,12.8193933]
["bitfinex","ETHUSD",1757437462811,0.001,4290.9,4290.8,8.9333933]
["bitfinex","ETHUSD",1757437463117,0.001,4290.9,4290.8,12.8193933]
["bitfinex","ETHUSD",1757437464006,0.001,4291.3,4291.2,6.12235048]
["bitfinex","ETHUSD",1757437464212,0.001,4291.3,4291.2,10.00835048]
["bitfinex","ETHUSD",1757437464412,0.001,4291.3,4291.2,11.34565048]
["bitfinex","ETHUSD",1757437465360,0.001,4291.3,4291.2,11.44565048]
["bitfinex","ETHUSD",1757437468059,0.001,4291.3,4291.2,13.23465048]
["bitfinex","ETHUSD",1757437468369,0.001,4291.3,4291.2,14.91151768]
["bitfinex","ETHUSD",1757437470366,0.001,4291.3,4291.2,11.02551768]
["bitfinex","ETHUSD",1757437470571,0.001,4291.3,4291.2,14.91151768]
["bitfinex","ETHUSD",1757437473821,0.001,4291.3,4291.2,14.91051768]
["bitfinex","ETHUSD",1757437475719,0.001,4291.3,4291.2,11.02551768]
["bitfinex","ETHUSD",1757437475926,0.001,4291.3,4291.2,14.91051768]
["bitfinex","ETHUSD",1757437478003,0.001,4291.3,4291.2,10.99551768]
["bitfinex","ETHUSD",1757437478341,0.001,4291.3,4291.2,14.88051768]
["bitfinex","ETHUSD",1757437480246,0.1141,4292.2,4291.8,6.12202469]
["bitfinex","ETHUSD",1757437480247,1e-08,4291.9,4291.8,6.12202469]
["bitfinex","ETHUSD",1757437480440,1e-08,4291.9,4291.8,10.12402469]
["bitfinex","ETHUSD",1757437480599,1e-08,4291.9,4291.8,11.32952469]
["bitfinex","ETHUSD",1757437481447,1e-08,4291.9,4291.8,10.59952469]
["bitfinex","ETHUSD",1757437481835,1e-08,4291.9,4291.8,11.32952469]
["bitfinex","ETHUSD",1757437481999,1e-08,4291.9,4291.8,12.91444283]
["bitfinex","ETHUSD",1757437483729,1e-08,4291.9,4291.8,11.70794283]
["bitfinex","ETHUSD",1757437484123,1e-08,4291.9,4291.8,12.14204283]
["bitfinex","ETHUSD",1757437484343,1e-08,4291.9,4291.8,11.70794283]
["bitfinex","ETHUSD",1757437484531,1e-08,4291.9,4291.8,8.25704283]
["bitfinex","ETHUSD",1757437484852,1e-08,4291.9,4291.8,12.18344283]
["bitfinex","ETHUSD",1757437486146,1e-08,4291.9,4291.8,12.61754283]
["bitfinex","ETHUSD",1757437486724,1e-08,4291.9,4291.8,12.91344283]
["bitfinex","ETHUSD",1757437487553,0.00100001,4291.9,4291.8,12.91344283]
["bitfinex","ETHUSD",1757437488146,0.00100001,4291.9,4291.8,12.61754283]
["bitfinex","ETHUSD",1757437488653,0.00100001,4291.9,4291.8,7.82294283]
["bitfinex","ETHUSD",1757437488853,0.00100001,4291.9,4291.8,11.70794283]
["bitfinex","ETHUSD",1757437489235,0.00100001,4291.9,4291.8,12.00384283]
["bitfinex","ETHUSD",1757437489444,0.00100001,4291.9,4291.8,12.91344283]
["bitfinex","ETHUSD",1757437491346,0.00100001,4291.9,4291.8,11.70794283]
["bitfinex","ETHUSD",1757437491533,0.00100001,4291.9,4291.8,6.23802469]
["bitfinex","ETHUSD",1757437491534,0.10000001,4291.9,4291.8,6.23802469]
["bitfinex","ETHUSD",1757437491732,0.10000001,4291.9,4291.8,10.12302469]
["bitfinex","ETHUSD",1757437491952,0.00100001,4291.9,4291.8,10.12302469]
["bitfinex","ETHUSD",1757437494039,0.00100001,4291.9,4291.8,6.96802469]
["bitfinex","ETHUSD",1757437494375,0.00100001,4291.9,4291.8,11.32852469]
["bitfinex","ETHUSD",1757437495242,0.00100001,4291.9,4291.8,12.70370949]
["bitfinex","ETHUSD",1757437499589,0.00100001,4291.9,4291.8,14.13370949]
["bitfinex","ETHUSD",1757437501589,0.00100001,4291.9,4291.8,10.24870949]
["bitfinex","ETHUSD",1757437501992,0.10000001,4291.9,4291.8,9.04320949]
["bitfinex","ETHUSD",1757437502291,0.00100001,4291.9,4291.8,14.13620949]
["bitfinex","ETHUSD",1757437504883,0.00100001,4291.9,4291.8,13.84010949]
["bitfinex","ETHUSD",1757437505064,0.00100001,4291.9,4291.8,12.92820949]
["bitfinex","ETHUSD",1757437505495,0.00100001,4291.9,4291.8,14.13620949]
["bitfinex","ETHUSD",1757437505663,0.00100001,4291.9,4291.8,14.13520949]
["bitfinex","ETHUSD",1757437506156,0.10000001,4291.9,4291.8,9.04520949]
["bitfinex","ETHUSD",1757437506361,0.001,4292.2,4292.1,3.12186183]
["bitfinex","ETHUSD",1757437506561,0.001,4292.2,4292.1,10.00586183]
["bitfinex","ETHUSD",1757437506792,0.001,4292.2,4292.1,11.32986183]
["bitfinex","ETHUSD",1757437507015,0.0235,4292.2,4292.1,6.23786183]
["bitfinex","ETHUSD",1757437507178,0.0235,4292.2,4292.1,10.12186183]
["bitfinex","ETHUSD",1757437507376,0.0235,4292.2,4292.1,6.23786183]
["bitfinex","ETHUSD",1757437507582,0.0235,4292.2,4292.1,10.12186183]
["bitfinex","ETHUSD",1757437507813,0.0235,4292.2,4292.1,10.21505424]
["bitfinex","ETHUSD",1757437508019,0.0235,4292.2,4292.1,6.33105424]
["bitfinex","ETHUSD",1757437508221,0.0235,4292.2,4292.1,10.21505424]
["bitfinex","ETHUSD",1757437508930,0.0235,4292.2,4292.1,3.33105424]
["bitfinex","ETHUSD",1757437509123,0.0901,4292.2,4292.1,2.44586183]
["bitfinex","ETHUSD",1757437510625,0.0235,4292.2,4292.1,2.44586183]
["bitfinex","ETHUSD",1757437512505,0.076,4292.2,4292.1,2.44586183]
["bitfinex","ETHUSD",1757437512700,0.0901,4292.2,4292.1,2.44586183]
["bitfinex","ETHUSD",1757437513028,0.0901,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757437515005,0.0235,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757437518802,0.0376,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757437519514,0.0235,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757437524634,0.001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757437525160,0.0235,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757437527690,0.001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757437528293,0.001,4292.2,4292.1,3.10346183]
["bitfinex","ETHUSD",1757437528498,0.001,4292.2,4292.1,3.53786183]
["bitfinex","ETHUSD",1757437529601,0.001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757437530879,0.0235,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757437531968,0.0235,4292.2,4291.9,0.116]
["bitfinex","ETHUSD",1757437532383,0.0235,4292.2,4292.0,2.32990737]
["bitfinex","ETHUSD",1757437532705,0.0235,4292.2,4292.0,2.32987253]
["bitfinex","ETHUSD",1757437533697,0.0235,4292.2,4291.9,0.116]
["bitfinex","ETHUSD",1757437534068,1.788,4292.1,4291.8,1.432]
["bitfinex","ETHUSD",1757437534279,0.0225,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437536110,0.0225,4291.9,4291.8,3.76202469]
["bitfinex","ETHUSD",1757437536423,0.0225,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437536721,4.30972541,4292.0,4291.8,1.432]
["bitfinex","ETHUSD",1757437537377,4.30972541,4292.0,4291.8,3.76200484]
["bitfinex","ETHUSD",1757437537913,4.30972541,4292.0,4291.8,1.432]
["bitfinex","ETHUSD",1757437538203,4.30972541,4292.0,4291.8,3.76202341]
["bitfinex","ETHUSD",1757437538409,4.30972541,4292.0,4291.8,1.432]
["bitfinex","ETHUSD",1757437538903,0.0225,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437539528,0.63462254,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437540279,0.68712254,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437540492,6.46744527,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437540742,6.9701588,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437540951,10.7875588,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437541098,10.0667189,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437544022,10.1192189,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437544337,10.1333189,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437545627,10.31224101,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437545827,10.29814101,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437546137,10.24564101,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437548333,17.60237966,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437549008,17.66897966,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437549815,17.60237966,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437552246,17.66897966,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437552407,17.60237966,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437554950,10.24564101,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437555318,17.60237966,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437561344,18.10382921,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437562988,18.10482921,4291.9,4291.8,1.432]
["bitfinex","ETHUSD",1757437563678,11.03242882,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757437563842,11.01832882,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757437564042,11.03242882,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757437564956,10.96582882,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757437567899,10.96558927,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757437568357,11.59398118,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757437569374,10.96558927,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757437571680,10.96658927,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757437572077,10.96658927,4291.9,4291.3,1e-08]
["bitfinex","ETHUSD",1757437572078,2.33024187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437572282,17.50905474,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437572491,10.15231609,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437572713,13.62405474,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437572884,17.50905474,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437573075,19.2003935,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437574587,7.95865485,4291.4,4291.3,0.31360001]
["bitfinex","ETHUSD",1757437574783,10.71403158,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437574987,11.21548113,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437575299,8.21561962,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437575489,7.49643181,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437575685,0.2180249,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437576011,3.885,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437576174,4.1030249,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437577287,6.43326677,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437577477,4.1030249,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437577799,6.43326677,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437577987,4.1030249,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437578422,6.43326677,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437578628,4.1030249,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437578826,6.43326677,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437579191,4.1030249,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437579494,3.885,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437580815,6.21524187,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437581393,0.001,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437581598,3.886,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437582111,4.002,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437584433,6.33224187,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437584726,4.002,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437587942,0.117,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437588228,3.885,4291.4,4291.3,3.92171103]
["bitfinex","ETHUSD",1757437588431,3.885,4291.4,4291.3,1.70741485]
["bitfinex","ETHUSD",1757437588637,3.885,4291.4,4291.3,4.03771103]
["bitfinex","ETHUSD",1757437589044,3.885,4291.4,4291.3,3.68099619]
["bitfinex","ETHUSD",1757437590520,3.885,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437591233,4.001,4291.4,4291.3,1.23470001]
["bitfinex","ETHUSD",1757437592960,4.001,4291.4,4291.3,0.76610001]
["bitfinex","ETHUSD",1757437593102,4.001,4291.4,4291.3,1.26140001]
["bitfinex","ETHUSD",1757437598046,6.33124187,4291.4,4291.3,1.26140001]
["bitfinex","ETHUSD",1757437598217,4.001,4291.4,4291.3,1.26140001]
["bitfinex","ETHUSD",1757437605950,5.79,4291.4,4291.3,1.26140001]
["bitfinex","ETHUSD",1757437606149,6.00823741,4291.4,4291.3,1.26140001]
["bitfinex","ETHUSD",1757437606350,5.79,4291.4,4291.3,1.26140001]
["bitfinex","ETHUSD",1757437609545,6.62451399,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437609745,9.17302866,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437611043,9.34193656,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437611245,12.34193656,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437611550,9.00270673,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437611748,12.90820673,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437612881,12.9076642,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437613082,12.9742642,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437613782,12.9076642,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437616383,9.16413546,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437616585,9.03330561,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437617701,9.03330561,4291.4,4291.3,0.95400001]
["bitfinex","ETHUSD",1757437618009,9.03330561,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437618176,5.15030561,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437618384,9.03330561,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437620368,8.22101458,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437622208,5.89077271,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437623200,8.22101458,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437625066,5.89077271,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437625498,2.00777271,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437625682,5.673,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437625894,8.22101458,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437626094,5.89077271,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437626508,5.789,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437628119,8.11924187,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437628339,5.789,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437628700,1.79,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437628900,5.673,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437637399,1.79,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437637724,5.673,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437638496,8.00324187,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437638824,5.673,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437644273,8.22132191,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437644638,5.89108004,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437644837,2.00808004,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437645074,5.89108004,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437647800,5.89108004,4291.4,4291.3,1.23970001]
["bitfinex","ETHUSD",1757437649983,8.22132191,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437650297,9.0659541,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437650801,9.0434541,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437650993,6.71321223,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437651204,6.71321223,4291.4,4291.3,0.42980001]
["bitfinex","ETHUSD",1757437651358,9.0434541,4291.4,4291.3,0.42980001]
["bitfinex","ETHUSD",1757437651915,9.0434541,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437651916,9.0659541,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437652259,9.1184541,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437652502,9.48186933,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437652700,9.98491644,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437654766,9.91831644,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437656184,9.69999258,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437656665,9.91814706,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437657398,9.91811652,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437657633,9.69999258,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437657802,9.91811826,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437658008,9.91812096,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437658223,9.69999258,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437658520,9.91808206,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437658714,9.69999258,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437658916,9.91808635,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437659122,9.91808206,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437659319,9.69999258,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437660029,9.9180618,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437660333,9.69999258,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437661214,9.19694547,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437661413,9.69929829,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437661610,9.0434541,4291.4,4291.3,0.73740001]
["bitfinex","ETHUSD",1757437661813,9.0434541,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437662132,5.1604541,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437662299,9.0434541,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437663936,6.71321223,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437664135,9.0434541,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437665502,2.83021223,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437665723,8.22132191,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437667418,8.24382191,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437667618,8.24376933,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437667950,8.2437687,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437668548,8.2212687,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437668723,9.2880094,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437669135,9.2880094,4291.4,4291.3,0.44830001]
["bitfinex","ETHUSD",1757437669923,9.2880094,4291.4,4291.3,0.94780001]
["bitfinex","ETHUSD",1757437670349,9.2880094,4291.4,4291.3,0.44830001]
["bitfinex","ETHUSD",1757437671850,9.2880094,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437672045,9.2880094,4291.4,4291.3,0.44830001]
["bitfinex","ETHUSD",1757437672252,9.2880094,4291.4,4291.3,0.94780001]
["bitfinex","ETHUSD",1757437673948,9.2880094,4291.4,4291.3,0.73740001]
["bitfinex","ETHUSD",1757437674156,9.2880094,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437675147,9.06998257,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437675348,9.28806841,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437676452,6.95782654,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437676635,9.28806841,4291.4,4291.3,1.23690001]
["bitfinex","ETHUSD",1757437678274,9.28806841,4291.4,4291.3,0.94780001]
["bitfinex","ETHUSD",1757437678587,9.28806841,4291.4,4291.3,0.44830001]
["bitfinex","ETHUSD",1757437678774,9.92169924,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437678975,9.94419924,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437681391,10.16247774,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437686910,10.16267412,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437689045,10.16276749,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437689342,10.14026749,4291.4,4291.3,0.45600001]
["bitfinex","ETHUSD",1757437689514,10.14026749,4291.4,4291.3,0.91060001]
["bitfinex","ETHUSD",1757437691045,10.14026749,4291.4,4291.3,0.45600001]
["bitfinex","ETHUSD",1757437691351,10.16276749,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437693351,10.14026749,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1757437693521,10.14026749,4291.4,4291.3,0.45600001]
["bitfinex","ETHUSD",1757437694820,10.14026749,4291.4,4291.3,0.91060001]
["bitfinex","ETHUSD",1757437696418,10.14029418,4291.4,4291.3,0.91060001]
["bitfinex","ETHUSD",1757437697042,10.14029418,4291.4,4291.3,1.22530001]
["bitfinex","ETHUSD",1757437698115,10.14029418,4291.4,4291.3,0.77070001]
["bitfinex","ETHUSD",1757437698316,10.14029418,4291.4,4291.3,1.22530001]
["bitfinex","ETHUSD",1757437698663,2.64199305,4291.4,4291.3,1.22530001]
["bitfinex","ETHUSD",1757437698967,5.89029187,4291.4,4291.3,1.22530001]
["bitfinex","ETHUSD",1757437704196,5.672,4291.4,4291.3,1.22530001]
["bitfinex","ETHUSD",1757437708607,1.79,4291.4,4291.3,1.22530001]
["bitfinex","ETHUSD",1757437708900,5.671,4291.4,4291.3,1.22530001]
["bitfinex","ETHUSD",1757437709112,5.671,4291.4,4291.3,1.66258828]
["bitfinex","ETHUSD",1757437709255,5.671,4291.4,4291.3,1.22530001]
["bitfinex","ETHUSD",1757437709451,5.671,4291.4,4291.3,3.55559619]
["bitfinex","ETHUSD",1757437709658,0.001,4291.4,4291.3,3.55559619]
["bitfinex","ETHUSD",1757437710014,0.001,4291.4,4291.3,7.46359619]
["bitfinex","ETHUSD",1757437712480,0.001,4291.4,4291.3,6.67159619]
["bitfinex","ETHUSD",1757437712681,0.001,4291.4,4291.3,7.64190583]
["bitfinex","ETHUSD",1757437718015,0.001,4291.4,4291.3,8.43390583]
["bitfinex","ETHUSD",1757437723912,0.001,4291.4,4291.3,12.31390583]
["bitfinex","ETHUSD",1757437724303,0.001,4291.4,4291.3,13.98590583]
["bitfinex","ETHUSD",1757437724503,0.001,4291.4,4291.3,14.10190583]
["bitfinex","ETHUSD",1757437728164,0.001,4291.9,4291.3,14.10190583]
["bitfinex","ETHUSD",1757437728165,0.001,4291.9,4291.8,3.12202469]
["bitfinex","ETHUSD",1757437728324,0.001,4291.9,4291.8,10.02532493]
["bitfinex","ETHUSD",1757437728524,0.001,4291.9,4291.8,11.30392469]
["bitfinex","ETHUSD",1757437729558,0.001,4292.2,4291.9,3.792]
["bitfinex","ETHUSD",1757437729857,0.001,4292.2,4292.1,6.23786183]
["bitfinex","ETHUSD",1757437730052,0.001,4292.2,4292.1,8.12526201]
["bitfinex","ETHUSD",1757437730274,0.001,4292.2,4292.1,9.02236201]
["bitfinex","ETHUSD",1757437730478,0.001,4292.2,4292.1,9.1155466]
["bitfinex","ETHUSD",1757437738192,0.001,4292.2,4292.1,10.9035466]
["bitfinex","ETHUSD",1757437740206,0.001,4292.2,4292.1,13.5956466]
["bitfinex","ETHUSD",1757437740505,0.001,4292.2,4292.1,14.0265466]
["bitfinex","ETHUSD",1757437740715,0.001,4292.2,4292.1,14.7815466]
["bitfinex","ETHUSD",1757437742238,0.0235,4292.2,4292.1,7.9296466]
["bitfinex","ETHUSD",1757437742517,0.0235,4292.2,4292.1,2.42304642]
["bitfinex","ETHUSD",1757437742913,0.001,4292.2,4292.1,2.42304642]
["bitfinex","ETHUSD",1757437743519,0.0235,4292.2,4292.1,2.42304642]
["bitfinex","ETHUSD",1757437744125,0.001,4292.2,4292.1,2.42304642]
["bitfinex","ETHUSD",1757437744343,0.0235,4292.2,4292.1,2.42304642]
["bitfinex","ETHUSD",1757437746336,0.001,4292.2,4292.1,2.42304642]
["bitfinex","ETHUSD",1757437747744,0.0235,4292.2,4292.1,2.42304642]
["bitfinex","ETHUSD",1757437748051,0.001,4292.2,4292.1,5.86494642]
["bitfinex","ETHUSD",1757437748251,0.001,4292.2,4292.1,5.42304642]
["bitfinex","ETHUSD",1757437749301,0.001,4292.2,4292.1,5.86494642]
["bitfinex","ETHUSD",1757437752463,0.001,4292.2,4292.1,5.98094642]
["bitfinex","ETHUSD",1757437753346,0.001,4292.2,4292.1,8.75263583]
["bitfinex","ETHUSD",1757437755913,0.001,4292.2,4292.1,7.55013583]
["bitfinex","ETHUSD",1757437756217,0.0235,4292.2,4292.1,7.55013583]
["bitfinex","ETHUSD",1757437756428,0.0235,4292.2,4292.1,9.41704642]
["bitfinex","ETHUSD",1757437757557,0.001,4292.2,4292.1,9.41704642]
["bitfinex","ETHUSD",1757437759729,0.001,4292.2,4292.1,9.85894642]
["bitfinex","ETHUSD",1757437760356,0.001,4292.2,4292.1,10.31474642]
["bitfinex","ETHUSD",1757437760745,0.001,4292.2,4292.1,10.61954642]
["bitfinex","ETHUSD",1757437761267,0.001,4292.2,4292.1,12.70669583]
["bitfinex","ETHUSD",1757437766665,0.001,4292.2,4292.1,8.38679583]
["bitfinex","ETHUSD",1757437766865,0.001,4292.2,4292.1,12.70669583]
["bitfinex","ETHUSD",1757437770690,0.001,4292.2,4292.1,12.70569583]
["bitfinex","ETHUSD",1757437772584,0.001,4292.2,4292.1,12.26379583]
["bitfinex","ETHUSD",1757437772783,0.001,4292.2,4292.1,12.70959583]
["bitfinex","ETHUSD",1757437774784,0.001,4292.2,4292.1,8.38679583]
["bitfinex","ETHUSD",1757437774984,0.001,4292.2,4292.1,11.50319583]
["bitfinex","ETHUSD",1757437775310,0.001,4292.2,4292.1,11.81159583]
["bitfinex","ETHUSD",1757437775607,0.001,4292.2,4292.1,12.74479583]
["bitfinex","ETHUSD",1757437776707,1e-08,4292.4,4292.3,3.12175327]
["bitfinex","ETHUSD",1757437776911,1e-08,4292.4,4292.3,10.0220508]
["bitfinex","ETHUSD",1757437777072,1e-08,4292.4,4292.3,11.24035327]
["bitfinex","ETHUSD",1757437779777,0.001,4292.7,4292.6,3.12159045]
["bitfinex","ETHUSD",1757437780013,0.001,4292.7,4292.6,9.99859045]
["bitfinex","ETHUSD",1757437780205,0.001,4292.7,4292.6,11.86696797]
["bitfinex","ETHUSD",1757437783700,0.001,4292.7,4292.6,12.56578731]
["bitfinex","ETHUSD",1757437784500,0.001,4292.7,4292.6,12.54306431]
["bitfinex","ETHUSD",1757437791694,0.001,4292.7,4292.6,12.23466431]
["bitfinex","ETHUSD",1757437792028,0.001,4292.7,4292.6,12.54306431]
["bitfinex","ETHUSD",1757437792334,0.0235,4292.7,4292.6,11.30046431]
["bitfinex","ETHUSD",1757437793230,0.0235,4292.7,4292.6,10.78968679]
["bitfinex","ETHUSD",1757437794229,0.001,4292.7,4292.6,10.78968679]
["bitfinex","ETHUSD",1757437794731,0.001,4292.7,4292.6,11.23548679]
["bitfinex","ETHUSD",1757437794907,0.001,4292.7,4292.6,11.54388679]
["bitfinex","ETHUSD",1757437795105,0.001,4292.7,4292.6,12.03128679]
["bitfinex","ETHUSD",1757437795313,0.001,4292.7,4292.6,13.51237395]
["bitfinex","ETHUSD",1757437797956,0.001,4293.2,4292.9,0.792]
["bitfinex","ETHUSD",1757437798160,0.001,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757437798458,0.001,4293.6,4293.5,2.46839315]
["bitfinex","ETHUSD",1757437798751,0.0235,4293.6,4293.5,6.16717668]
["bitfinex","ETHUSD",1757437798954,0.0235,4293.6,4293.5,6.14388566]
["bitfinex","ETHUSD",1757437799320,0.001,4293.6,4293.5,8.52377529]
["bitfinex","ETHUSD",1757437799520,0.001,4293.6,4293.5,8.70277529]
["bitfinex","ETHUSD",1757437799747,0.001,4293.6,4293.5,9.14857529]
["bitfinex","ETHUSD",1757437799944,0.001,4293.6,4293.5,9.45697529]
["bitfinex","ETHUSD",1757437800154,0.001,4293.6,4293.5,9.14857529]
["bitfinex","ETHUSD",1757437801068,0.001,4293.6,4293.5,9.01117529]
["bitfinex","ETHUSD",1757437801364,0.0525,4294.7,4293.8,3.1209394]
["bitfinex","ETHUSD",1757437801666,0.0525,4294.7,4293.8,8.39683218]
["bitfinex","ETHUSD",1757437802032,0.0525,4294.7,4293.8,8.84763218]
["bitfinex","ETHUSD",1757437802967,0.0525,4294.7,4293.8,8.39683218]
["bitfinex","ETHUSD",1757437803458,0.0525,4294.7,4293.8,8.84763218]
["bitfinex","ETHUSD",1757437804395,0.0525,4294.7,4293.8,9.62913218]
["bitfinex","ETHUSD",1757437804563,0.001,4294.1,4293.8,9.62913218]
["bitfinex","ETHUSD",1757437804885,0.001,4294.1,4293.8,12.62913218]
["bitfinex","ETHUSD",1757437805385,0.0625,4293.9,4293.8,7.52083218]
["bitfinex","ETHUSD",1757437805687,0.0625,4293.9,4293.8,9.2039394]
["bitfinex","ETHUSD",1757437805881,0.0625,4293.9,4293.8,5.3289394]
["bitfinex","ETHUSD",1757437807084,0.0625,4293.9,4293.8,5.3539394]
["bitfinex","ETHUSD",1757437809553,0.115,4293.9,4293.8,3.025]
["bitfinex","ETHUSD",1757437809754,0.1291,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437810489,0.0625,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437810799,0.0625,4293.9,4293.8,2.3539394]
["bitfinex","ETHUSD",1757437811352,0.0766,4293.9,4293.8,2.3539394]
["bitfinex","ETHUSD",1757437811602,0.1291,4293.9,4293.8,2.3539394]
["bitfinex","ETHUSD",1757437811988,0.1291,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437813079,0.76249303,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437813829,3.09137819,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437821883,3.09237819,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437822684,3.07827819,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437822922,3.09237819,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437824432,3.09237819,4293.9,4293.8,0.7838]
["bitfinex","ETHUSD",1757437824433,4.55039303,4293.9,4293.8,0.7838]
["bitfinex","ETHUSD",1757437824726,4.55039303,4293.9,4293.8,3.5862394]
["bitfinex","ETHUSD",1757437824727,3.917,4293.9,4293.8,3.5862394]
["bitfinex","ETHUSD",1757437825231,0.041,4293.9,4293.8,3.5862394]
["bitfinex","ETHUSD",1757437825548,1.789,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757437825549,0.001,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757437825690,0.0235,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757437825887,3.876,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757437826152,0.0225,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437826621,6.05395,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757437826826,0.0225,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437827400,1.788,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757437827629,5.664,4294.0,4293.9,3.91980368]
["bitfinex","ETHUSD",1757437827925,1.788,4294.0,4293.9,3.91980368]
["bitfinex","ETHUSD",1757437828631,1.788,4294.0,4293.9,3.56118516]
["bitfinex","ETHUSD",1757437829199,1.8105,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757437829406,1.788,4294.0,4293.8,0.4758]
["bitfinex","ETHUSD",1757437829618,1.788,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757437835394,1.904,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757437835826,0.0225,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437836030,1.904,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757437836391,2.71336774,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757437836824,3.886,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437838837,6.23738516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757437840652,3.886,4293.9,4293.8,1.2469]
["bitfinex","ETHUSD",1757437841857,3.887,4293.9,4293.8,1.2469]
["bitfinex","ETHUSD",1757437842034,4.78002049,4293.9,4293.8,1.2469]
["bitfinex","ETHUSD",1757437844458,0.001,4293.9,4293.8,3.5758394]
["bitfinex","ETHUSD",1757437849566,0.001,4293.9,4293.8,6.5758394]
["bitfinex","ETHUSD",1757437858486,0.001,4293.9,4293.8,6.1301394]
["bitfinex","ETHUSD",1757437858687,0.001,4293.9,4293.8,6.5758394]
["bitfinex","ETHUSD",1757437859572,0.001,4293.9,4293.8,6.6918394]
["bitfinex","ETHUSD",1757437859777,0.001,4293.9,4293.8,7.59432443]
["bitfinex","ETHUSD",1757437860483,0.001,4293.9,4293.8,7.59632443]
["bitfinex","ETHUSD",1757437861712,0.001,4293.9,4293.8,7.58422443]
["bitfinex","ETHUSD",1757437864626,0.04,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757437864782,0.04,4294.9,4294.1,2.32874095]
["bitfinex","ETHUSD",1757437864783,0.04,4294.9,4294.4,2.328562]
["bitfinex","ETHUSD",1757437864987,0.04,4294.9,4294.4,2.76220437]
["bitfinex","ETHUSD",1757437865324,0.04,4294.9,4294.6,2.32850494]
["bitfinex","ETHUSD",1757437865507,0.04,4294.9,4294.6,2.32850505]
["bitfinex","ETHUSD",1757437865700,0.04,4294.9,4294.5,0.4336]
["bitfinex","ETHUSD",1757437865904,0.04,4294.9,4294.6,2.32850556]
["bitfinex","ETHUSD",1757437866107,0.04,4294.9,4294.7,2.3284363]
["bitfinex","ETHUSD",1757437866487,0.04,4294.9,4294.5,0.4336]
["bitfinex","ETHUSD",1757437866691,0.04,4294.9,4294.7,2.32840362]
["bitfinex","ETHUSD",1757437867450,0.0225,4294.8,4293.9,0.4891]
["bitfinex","ETHUSD",1757437867604,0.0225,4294.8,4294.1,5.32876231]
["bitfinex","ETHUSD",1757437868133,0.0225,4294.8,4294.5,2.32855021]
["bitfinex","ETHUSD",1757437869128,0.0225,4294.8,4294.6,2.32849244]
["bitfinex","ETHUSD",1757437869533,0.0225,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757437869706,3.883,4294.8,4294.3,2.32865398]
["bitfinex","ETHUSD",1757437869912,3.883,4294.8,4294.6,2.32849517]
["bitfinex","ETHUSD",1757437870231,3.883,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757437870632,3.883,4294.8,4294.5,0.4336]
["bitfinex","ETHUSD",1757437870838,3.883,4294.8,4294.5,2.76211318]
["bitfinex","ETHUSD",1757437871432,3.883,4294.8,4294.6,2.32850408]
["bitfinex","ETHUSD",1757437872651,3.883,4294.8,4294.5,0.4336]
["bitfinex","ETHUSD",1757437872859,3.883,4294.8,4294.4,0.4891]
["bitfinex","ETHUSD",1757437873036,3.883,4294.8,4294.4,0.9227]
["bitfinex","ETHUSD",1757437873235,3.883,4294.8,4294.5,2.32855978]
["bitfinex","ETHUSD",1757437873534,3.883,4294.8,4294.6,2.32849018]
["bitfinex","ETHUSD",1757437873735,3.883,4294.8,4294.4,0.9227]
["bitfinex","ETHUSD",1757437873932,3.883,4294.8,4294.6,2.32848264]
["bitfinex","ETHUSD",1757437874658,3.883,4294.8,4294.5,2.32854417]
["bitfinex","ETHUSD",1757437875157,3.883,4294.8,4294.5,2.32852176]
["bitfinex","ETHUSD",1757437875357,3.883,4294.8,4294.6,2.32848355]
["bitfinex","ETHUSD",1757437875561,0.0225,4294.7,4294.1,0.116]
["bitfinex","ETHUSD",1757437875855,2.32862821,4294.4,4293.8,0.027]
["bitfinex","ETHUSD",1757437876154,0.0225,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437876355,3.9045,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437881139,3.882,4293.9,4293.8,3.5754394]
["bitfinex","ETHUSD",1757437881341,1.787,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757437881631,5.669,4294.0,4293.9,6.85382289]
["bitfinex","ETHUSD",1757437881827,0.117,4294.8,4294.0,3.792]
["bitfinex","ETHUSD",1757437882029,0.001,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757437882244,0.001,4294.8,4294.7,0.2968]
["bitfinex","ETHUSD",1757437882566,0.001,4294.8,4294.7,3.54795134]
["bitfinex","ETHUSD",1757437886182,0.001,4294.8,4294.7,4.14720206]
["bitfinex","ETHUSD",1757437887483,0.001,4294.8,4294.7,7.14720206]
["bitfinex","ETHUSD",1757437887978,0.001,4294.8,4294.7,4.81875072]
["bitfinex","ETHUSD",1757437888170,0.001,4294.8,4294.7,4.2195]
["bitfinex","ETHUSD",1757437889083,0.001,4294.8,4294.7,6.54795134]
["bitfinex","ETHUSD",1757437889381,0.001,4294.8,4294.7,4.2195]
["bitfinex","ETHUSD",1757437889586,0.0235,4294.8,4294.4,2.3286012]
["bitfinex","ETHUSD",1757437889769,0.0235,4294.8,4294.5,2.32855794]
["bitfinex","ETHUSD",1757437889961,0.001,4294.8,4294.5,6.25125794]
["bitfinex","ETHUSD",1757437890162,0.001,4294.8,4294.6,0.9227]
["bitfinex","ETHUSD",1757437890359,0.001,4294.8,4294.7,2.62525134]
["bitfinex","ETHUSD",1757437890555,0.001,4294.8,4294.7,3.54795134]
["bitfinex","ETHUSD",1757437890779,0.001,4294.8,4294.7,1.2195]
["bitfinex","ETHUSD",1757437891144,0.001,4294.8,4294.7,0.4336]
["bitfinex","ETHUSD",1757437891347,0.001,4294.8,4294.4,0.9227]
["bitfinex","ETHUSD",1757437891587,0.001,4294.8,4294.5,0.8847]
["bitfinex","ETHUSD",1757437891794,0.001,4294.8,4294.5,0.4511]
["bitfinex","ETHUSD",1757437891998,0.001,4294.8,4294.6,3.4358]
["bitfinex","ETHUSD",1757437892197,0.001,4294.8,4294.6,0.8869]
["bitfinex","ETHUSD",1757437892562,0.001,4294.8,4294.6,0.4358]
["bitfinex","ETHUSD",1757437892890,0.0225,4294.7,4294.3,0.116]
["bitfinex","ETHUSD",1757437893058,0.0225,4294.7,4294.1,2.44472966]
["bitfinex","ETHUSD",1757437893263,0.0225,4294.7,4294.2,2.32870975]
["bitfinex","ETHUSD",1757437893683,0.0225,4294.7,4294.1,0.116]
["bitfinex","ETHUSD",1757437893889,0.0225,4294.7,4294.1,3.116]
["bitfinex","ETHUSD",1757437894070,0.0225,4294.7,4294.1,5.44477446]
["bitfinex","ETHUSD",1757437894279,0.0225,4294.7,4294.2,2.32872246]
["bitfinex","ETHUSD",1757437894482,0.0225,4294.7,4294.1,5.44477255]
["bitfinex","ETHUSD",1757437894674,0.0225,4294.7,4294.1,5.4447495]
["bitfinex","ETHUSD",1757437894997,0.0225,4294.7,4294.2,2.32870991]
["bitfinex","ETHUSD",1757437895198,0.0225,4294.7,4294.2,0.4358]
["bitfinex","ETHUSD",1757437895372,0.25078974,4294.6,4294.1,0.116]
["bitfinex","ETHUSD",1757437895573,3.884,4294.7,4294.1,0.116]
["bitfinex","ETHUSD",1757437895905,6.21246965,4294.7,4294.1,2.44477534]
["bitfinex","ETHUSD",1757437896066,6.21246965,4294.7,4294.1,0.116]
["bitfinex","ETHUSD",1757437896267,2.32853044,4294.6,4294.1,0.116]
["bitfinex","ETHUSD",1757437896688,2.32853044,4294.6,4294.1,0.5518]
["bitfinex","ETHUSD",1757437897396,6.21246614,4294.7,4294.1,0.5518]
["bitfinex","ETHUSD",1757437897605,7.08224907,4294.7,4294.1,0.5518]
["bitfinex","ETHUSD",1757437898102,4.001,4294.8,4294.6,0.2992]
["bitfinex","ETHUSD",1757437898264,4.001,4294.8,4294.7,0.8869]
["bitfinex","ETHUSD",1757437898467,4.001,4294.8,4294.7,1.1861]
["bitfinex","ETHUSD",1757437899104,0.001,4294.8,4294.7,1.1861]
["bitfinex","ETHUSD",1757437899474,0.001,4294.8,4294.7,4.17760952]
["bitfinex","ETHUSD",1757437899804,0.001,4294.8,4294.7,4.29360952]
["bitfinex","ETHUSD",1757437900007,0.001,4294.8,4294.7,7.29360952]
["bitfinex","ETHUSD",1757437909992,0.001,4294.8,4294.7,7.96960952]
["bitfinex","ETHUSD",1757437910196,0.001,4294.8,4294.7,7.29360952]
["bitfinex","ETHUSD",1757437916891,0.001,4294.8,4294.7,8.08560952]
["bitfinex","ETHUSD",1757437918447,0.001,4294.8,4294.7,6.85780952]
["bitfinex","ETHUSD",1757437918760,0.001,4294.8,4294.7,6.63055134]
["bitfinex","ETHUSD",1757437918989,0.001,4294.8,4294.7,7.42255134]
["bitfinex","ETHUSD",1757437922280,0.001,4294.8,4294.7,6.19475134]
["bitfinex","ETHUSD",1757437922685,0.001,4294.8,4294.7,6.66065134]
["bitfinex","ETHUSD",1757437926472,0.001,4294.8,4294.7,7.45265134]
["bitfinex","ETHUSD",1757437926773,0.001,4294.8,4294.7,8.81897042]
["bitfinex","ETHUSD",1757437943052,0.0235,4294.8,4294.7,7.60277042]
["bitfinex","ETHUSD",1757437943350,0.0235,4294.8,4294.7,6.23645134]
["bitfinex","ETHUSD",1757437943527,0.001,4294.8,4294.7,6.23645134]
["bitfinex","ETHUSD",1757437943926,0.0235,4294.8,4294.7,5.44445134]
["bitfinex","ETHUSD",1757437947115,0.0235,4294.8,4294.7,0.116]
["bitfinex","ETHUSD",1757437947549,0.0235,4294.8,4294.7,2.44445134]
["bitfinex","ETHUSD",1757437947755,0.0235,4294.8,4294.7,0.116]
["bitfinex","ETHUSD",1757437947917,0.0235,4294.8,4294.7,2.44445134]
["bitfinex","ETHUSD",1757437949359,0.001,4294.8,4294.7,2.44445134]
["bitfinex","ETHUSD",1757437952638,0.0235,4294.8,4294.7,2.44445134]
["bitfinex","ETHUSD",1757437954657,0.0235,4294.8,4294.7,0.116]
["bitfinex","ETHUSD",1757437954853,0.0235,4294.8,4294.7,2.44445134]
["bitfinex","ETHUSD",1757437955675,0.0235,4294.8,4294.5,2.78445971]
["bitfinex","ETHUSD",1757437955676,0.0235,4294.8,4294.1,2.32877669]
["bitfinex","ETHUSD",1757437955879,0.0376,4294.8,4294.4,0.116]
["bitfinex","ETHUSD",1757437956054,0.29503439,4294.8,4294.4,0.116]
["bitfinex","ETHUSD",1757437956651,0.29503439,4294.8,4294.5,2.32855954]
["bitfinex","ETHUSD",1757437957074,0.29503439,4294.8,4294.4,2.44460286]
["bitfinex","ETHUSD",1757437957075,0.28093439,4294.8,4294.4,2.44460286]
["bitfinex","ETHUSD",1757437957275,0.28093439,4294.8,4294.4,0.116]
["bitfinex","ETHUSD",1757437957747,0.28093439,4294.8,4294.4,2.4445942]
["bitfinex","ETHUSD",1757437957954,0.28093439,4294.8,4294.4,0.116]
["bitfinex","ETHUSD",1757437958209,0.26492324,4294.7,4294.4,0.116]
["bitfinex","ETHUSD",1757437958564,0.0225,4294.5,4294.4,0.116]
["bitfinex","ETHUSD",1757437958967,0.0225,4294.5,4293.6,0.002]
["bitfinex","ETHUSD",1757437959168,4.13806072,4294.5,4293.9,0.116]
["bitfinex","ETHUSD",1757437959382,0.5745584,4294.4,4293.7,2.44497488]
["bitfinex","ETHUSD",1757437959584,2.90317663,4294.4,4293.7,0.116]
["bitfinex","ETHUSD",1757437959780,0.0225,4293.9,4293.7,0.116]
["bitfinex","ETHUSD",1757437959985,0.0225,4293.9,4293.8,2.3559394]
["bitfinex","ETHUSD",1757437960182,0.0225,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437960500,0.0225,4293.9,4293.8,2.3559394]
["bitfinex","ETHUSD",1757437961469,0.0225,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437962301,0.41245,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437963105,0.41245,4293.9,4293.8,2.3559394]
["bitfinex","ETHUSD",1757437963272,0.0225,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437965317,2.41798516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437968227,2.41798516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437968813,2.36548516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437969016,2.35138516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437973465,2.35238516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437973758,3.22646509,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437975017,3.29306509,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437975222,3.22646509,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437979320,3.24056509,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437979765,3.22646509,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437981279,3.24056509,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437981681,3.29306509,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437982059,3.22646509,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437983896,7.10446509,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437985294,7.32187471,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437997101,10.54010234,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437997425,11.10973559,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757437998192,2.32899364,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757437998394,13.69934985,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757437998601,15.0334129,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757437998805,15.0475129,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757437999325,5.44504788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757437999634,7.13138485,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757437999830,7.15388485,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757438000127,7.13978485,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1757438000429,0.792,4293.5,4293.3,1e-08]
["bitfinex","ETHUSD",1757438000597,0.792,4293.5,4293.0,1e-08]
["bitfinex","ETHUSD",1757438000598,5.32931914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757438000798,11.33273985,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757438001005,11.39933985,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757438001218,3.12142765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757438001400,12.76484569,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757438001598,13.30366795,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757438001798,14.17774788,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757438002537,14.23024788,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757438002705,13.60296989,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757438003308,2.32980755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757438003508,10.00080755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757438003839,13.07866769,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757438004148,13.70501547,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757438004316,13.01206769,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757438006145,13.01155108,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757438006322,13.18986688,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757438007143,12.97287071,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757438008655,12.97287071,4292.2,4292.1,0.00200001]
["bitfinex","ETHUSD",1757438019010,12.97287071,4292.2,4291.7,0.002]
["bitfinex","ETHUSD",1757438019011,2.33002469,4291.8,4291.7,0.002]
["bitfinex","ETHUSD",1757438019164,9.40322716,4291.8,4291.7,0.002]
["bitfinex","ETHUSD",1757438019367,9.53413958,4291.8,4291.7,0.3065]
["bitfinex","ETHUSD",1757438019670,9.53413958,4291.8,4291.7,0.7698]
["bitfinex","ETHUSD",1757438019873,9.40322716,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438022112,9.53330471,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438023915,10.03302506,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438027218,10.25047135,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438028411,10.87512178,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438029017,10.25047135,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438029584,6.2057783,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438029786,9.58605795,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438030092,10.0857783,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438030300,9.45847135,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438030505,9.11094751,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438030922,9.45982039,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438031307,10.29268764,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438032417,9.45982039,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438033930,15.05182039,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438035326,18.05182039,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438039332,14.17182039,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438039546,14.43961792,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438040134,14.22157237,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438040523,5.79982733,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438040728,5.669,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438040927,7.99902469,4291.8,4291.7,1.2415]
["bitfinex","ETHUSD",1757438042308,9.16273741,4291.8,4291.7,0.002]
["bitfinex","ETHUSD",1757438042658,13.53465085,4291.8,4291.7,0.002]
["bitfinex","ETHUSD",1757438043138,13.53465085,4291.8,4291.6,0.002]
["bitfinex","ETHUSD",1757438043139,6.23807898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438043298,15.07137348,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438043500,15.09387348,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438043700,17.36178145,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438045737,16.71122466,4291.7,4291.6,0.44850001]
["bitfinex","ETHUSD",1757438046505,16.71122466,4291.7,4291.6,0.76500001]
["bitfinex","ETHUSD",1757438046705,22.30322466,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438048112,22.30322466,4291.7,4291.6,0.91370001]
["bitfinex","ETHUSD",1757438049343,22.30322466,4291.7,4291.6,0.46520001]
["bitfinex","ETHUSD",1757438049522,26.18322466,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438049716,21.51122466,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438049922,18.03722308,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438050432,25.39122466,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438050846,26.20572466,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438051641,26.18322466,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438052742,26.18322466,4291.7,4291.6,0.44850001]
["bitfinex","ETHUSD",1757438053763,14.15722308,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438053969,18.03722308,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438056069,14.15722308,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438056270,18.03722308,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438056871,8.67128069,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438057163,11.80207898,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438058559,7.92207898,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438058764,19.30936451,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438059068,19.78909686,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438059372,22.05700483,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438060072,22.29749192,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438060373,22.27499192,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438060965,22.27599192,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438061166,22.27599192,4291.7,4291.6,0.44850001]
["bitfinex","ETHUSD",1757438061478,22.27599192,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438061974,22.05800483,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438062181,14.70400325,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438063277,22.05800483,4291.7,4291.6,1.23020001]
["bitfinex","ETHUSD",1757438068495,22.05800483,4291.7,4291.6,0.91370001]
["bitfinex","ETHUSD",1757438068788,22.05800483,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438069089,25.2985279,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438069267,26.0905279,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438069864,18.71405484,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438070066,19.3419566,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1757438070381,6.12213328,4291.6,4291.1,1e-08]
["bitfinex","ETHUSD",1757438070584,7.35400158,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438070791,13.9131876,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438071094,14.41541995,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438073002,14.41541995,4291.2,4291.1,0.43920001]
["bitfinex","ETHUSD",1757438073201,16.15277928,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438074097,8.7987777,4291.2,4291.1,0.43920001]
["bitfinex","ETHUSD",1757438074475,8.7987777,4291.2,4291.1,0.93580001]
["bitfinex","ETHUSD",1757438074476,8.29654535,4291.2,4291.1,0.93580001]
["bitfinex","ETHUSD",1757438074987,8.29654535,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438076764,8.07852228,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438077088,6.34116295,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438077893,8.13016295,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438079358,7.99935048,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438080997,4.11935048,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438081193,7.99935048,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438090714,9.16318068,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438091295,9.16318068,4291.2,4291.1,0.43920001]
["bitfinex","ETHUSD",1757438092619,9.16318068,4291.2,4291.1,0.72750001]
["bitfinex","ETHUSD",1757438092823,9.16318068,4291.2,4291.1,0.43920001]
["bitfinex","ETHUSD",1757438093025,9.16318068,4291.2,4291.1,0.93580001]
["bitfinex","ETHUSD",1757438093184,9.16318068,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438096686,9.16418068,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438098293,9.16418068,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438099229,9.18668068,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438099535,9.68944323,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438099894,5.78694323,4291.2,4291.1,0.78490001]
["bitfinex","ETHUSD",1757438100098,9.16418068,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438101914,9.66698731,4291.2,4291.1,1.22410001]
["bitfinex","ETHUSD",1757438102622,9.16418068,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438102827,9.68952602,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438103407,10.53570211,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438104243,9.88530585,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438104440,9.88540159,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438104597,9.90790159,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438105259,22.41462419,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438105552,21.97828311,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438105761,23.31947635,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438106831,23.26697635,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438107480,22.41463057,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438108726,10.51342553,4291.2,4291.1,0.79540001]
["bitfinex","ETHUSD",1757438108938,8.63416539,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438109367,8.13121793,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438114136,8.15371793,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438114381,8.37176154,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438114938,11.37176154,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438115273,13.2952076,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438116677,14.0872076,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438117044,14.71522516,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438117274,14.0872076,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438117966,14.71522516,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438118360,14.71520477,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438118700,14.69270477,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438118899,10.18468721,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438119081,14.06468721,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438120093,9.39268721,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438120292,13.27268721,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438120863,13.27268721,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438122091,13.27266776,4291.2,4291.1,0.46180001]
["bitfinex","ETHUSD",1757438123380,13.27266776,4291.2,4291.1,0.95100001]
["bitfinex","ETHUSD",1757438123622,14.06466776,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438124248,14.06466776,4291.2,4291.1,0.46180001]
["bitfinex","ETHUSD",1757438125388,14.06466776,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438125897,14.0872048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438128107,14.0647048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438133075,10.1847048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438133315,14.0647048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438133918,11.0647048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438134332,6.3927048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438134513,8.13118448,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438136710,8.00035048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438136906,1.79,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438137107,5.67,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438137306,5.67,4291.2,4291.1,3.94948145]
["bitfinex","ETHUSD",1757438138331,5.67,4291.2,4291.1,1.61907666]
["bitfinex","ETHUSD",1757438138660,5.67,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438140210,8.00035048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438144070,4.12035048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438144237,5.669,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438145229,7.99935048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438145842,1.79,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438146051,5.669,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438146254,7.99935048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438146651,5.669,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438148340,7.99935048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438148737,1.79,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438148957,5.669,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438150354,7.99935048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438151904,5.669,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438152281,7.99935048,4291.2,4291.1,1.25720001]
["bitfinex","ETHUSD",1757438152989,7.99935048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438153888,7.99935048,4291.2,4291.1,0.92960001]
["bitfinex","ETHUSD",1757438154087,7.99935048,4291.2,4291.1,1.24430001]
["bitfinex","ETHUSD",1757438156793,5.669,4291.2,4291.1,1.24430001]
["bitfinex","ETHUSD",1757438160993,8.02185048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438163385,8.15269707,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438164584,7.99935048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438164796,7.99935048,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438165293,7.99935048,4291.2,4291.1,0.92730001]
["bitfinex","ETHUSD",1757438165493,8.15273761,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438165827,8.15273875,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438168683,8.13023875,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438170733,8.15273875,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438170892,8.13023875,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438172296,8.15273875,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438172517,8.37093151,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438173311,8.87365677,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438179038,8.85115677,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438179350,8.34843352,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438180748,8.13023875,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438181201,8.3484081,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438181349,4.4694081,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438181549,8.3484081,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438183286,8.13023875,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438183992,5.669,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438185394,7.99935048,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438186124,5.669,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438186538,7.99935048,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438187942,5.669,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438189537,7.99935048,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438190635,5.669,4291.2,4291.1,1.22060001]
["bitfinex","ETHUSD",1757438190839,1.79,4291.2,4291.1,1.34576001]
["bitfinex","ETHUSD",1757438191041,1.79,4291.2,4291.1,3.6761648]
["bitfinex","ETHUSD",1757438191042,5.668,4291.2,4291.1,3.6761648]
["bitfinex","ETHUSD",1757438191240,0.001,4291.7,4291.2,3.0]
["bitfinex","ETHUSD",1757438191463,0.001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757438191686,1.915,4291.8,4291.7,2.65867976]
["bitfinex","ETHUSD",1757438191964,1.915,4291.8,4291.7,6.54777898]
["bitfinex","ETHUSD",1757438193369,0.001,4291.8,4291.7,6.54777898]
["bitfinex","ETHUSD",1757438193670,3.879,4291.8,4291.7,7.56317401]
["bitfinex","ETHUSD",1757438194783,0.001,4291.8,4291.7,7.56317401]
["bitfinex","ETHUSD",1757438196266,0.001,4291.8,4291.7,7.44717401]
["bitfinex","ETHUSD",1757438196470,0.001,4291.8,4291.7,8.35517401]
["bitfinex","ETHUSD",1757438197968,0.001,4291.8,4291.7,8.47311682]
["bitfinex","ETHUSD",1757438200654,0.001,4291.8,4291.7,8.35517401]
["bitfinex","ETHUSD",1757438204689,0.001,4291.8,4291.7,4.56317401]
["bitfinex","ETHUSD",1757438205102,0.0251,4291.8,4291.7,1.01539503]
["bitfinex","ETHUSD",1757438205389,0.0251,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757438206168,0.001,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757438206779,0.0251,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757438207406,0.001,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757438207620,0.0251,4291.8,4290.9,0.4448]
["bitfinex","ETHUSD",1757438207785,2.33008094,4291.7,4291.2,0.116]
["bitfinex","ETHUSD",1757438207990,0.0241,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1757438208180,3.877,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438208582,3.9011,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438209223,1.788,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1757438209528,3.877,4291.2,4291.1,0.74810001]
["bitfinex","ETHUSD",1757438209814,1.788,4291.3,4291.2,6.35875048]
["bitfinex","ETHUSD",1757438210013,5.665,4291.3,4291.2,6.66405048]
["bitfinex","ETHUSD",1757438219402,1.788,4291.3,4291.2,6.54805048]
["bitfinex","ETHUSD",1757438219603,0.001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757438219841,1.661,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757438220039,1.661,4291.8,4291.7,6.66377898]
["bitfinex","ETHUSD",1757438220948,1.6851,4291.8,4291.7,3.116]
["bitfinex","ETHUSD",1757438221108,2.03261,4291.8,4291.1,1e-08]
["bitfinex","ETHUSD",1757438221308,2.03261,4291.8,4291.1,5.33038129]
["bitfinex","ETHUSD",1757438221529,1.6851,4291.8,4291.1,5.33038129]
["bitfinex","ETHUSD",1757438221725,1.6851,4291.8,4291.1,1e-08]
["bitfinex","ETHUSD",1757438221726,2.33022584,4291.5,4291.1,1e-08]
["bitfinex","ETHUSD",1757438222042,3.877,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1757438222222,0.0241,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438223267,1.8131,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438225072,1.789,4291.2,4291.1,3.33606153]
["bitfinex","ETHUSD",1757438225230,0.001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757438225432,3.88,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757438225975,3.88,4291.8,4291.7,0.4521]
["bitfinex","ETHUSD",1757438226633,3.88,4291.8,4291.7,2.78217898]
["bitfinex","ETHUSD",1757438226966,3.88,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757438227141,3.88,4291.8,4291.5,2.33018758]
["bitfinex","ETHUSD",1757438227353,3.88,4291.8,4291.7,2.64247898]
["bitfinex","ETHUSD",1757438227552,3.88,4291.8,4291.7,3.55167898]
["bitfinex","ETHUSD",1757438228779,3.88,4291.8,4291.4,2.33023815]
["bitfinex","ETHUSD",1757438228780,3.88,4291.8,4291.6,2.33012754]
["bitfinex","ETHUSD",1757438228999,3.88,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757438229157,3.88,4291.8,4291.6,2.33012546]
["bitfinex","ETHUSD",1757438229357,3.88,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757438229574,3.88,4291.8,4291.7,3.09457898]
["bitfinex","ETHUSD",1757438229781,3.88,4291.8,4291.6,2.3301152]
["bitfinex","ETHUSD",1757438229956,3.88,4291.8,4291.5,2.78728597]
["bitfinex","ETHUSD",1757438230158,3.88,4291.8,4291.5,3.23938597]
["bitfinex","ETHUSD",1757438230577,3.88,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757438230975,3.88,4291.8,4291.6,2.33013009]
["bitfinex","ETHUSD",1757438231193,3.88,4291.8,4291.5,0.4571]
["bitfinex","ETHUSD",1757438231194,3.88,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757438231355,4.4711,4291.8,4291.3,2.44628379]
["bitfinex","ETHUSD",1757438231684,3.88,4291.8,4291.7,0.3124]
["bitfinex","ETHUSD",1757438232009,3.88,4291.8,4291.7,1.2216]
["bitfinex","ETHUSD",1757438232758,3.88,4291.8,4291.7,0.4521]
["bitfinex","ETHUSD",1757438233079,3.9041,4291.8,4291.3,1.0252]
["bitfinex","ETHUSD",1757438233273,3.9041,4291.8,4291.5,3.0]
["bitfinex","ETHUSD",1757438233606,3.9041,4291.8,4291.3,0.116]
["bitfinex","ETHUSD",1757438233919,3.9041,4291.8,4291.3,2.44626123]
["bitfinex","ETHUSD",1757438234258,3.9041,4291.8,4291.3,0.116]
["bitfinex","ETHUSD",1757438234469,6.23412542,4291.8,4291.3,0.116]
["bitfinex","ETHUSD",1757438234700,2.33007916,4291.7,4291.3,0.116]
["bitfinex","ETHUSD",1757438235069,0.0241,4291.4,4291.3,0.116]
["bitfinex","ETHUSD",1757438235279,3.9021,4291.4,4291.3,0.116]
["bitfinex","ETHUSD",1757438236733,3.9021,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1757438237740,6.23235547,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1757438237943,4.76994426,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1757438238108,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438238630,2.64109871,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438239410,6.23245048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438240530,6.24755048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438240855,6.30105048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438241017,7.18172268,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438241947,3.23512268,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438242145,7.11312268,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438242354,7.16662268,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438242515,7.18172268,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438242924,7.11412268,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438244171,7.18272268,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438245558,7.11412268,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438248437,7.11312268,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438248699,7.08902268,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438249103,0.02049826,4291.3,4291.1,0.76950001]
["bitfinex","ETHUSD",1757438249255,3.994,4291.2,4291.1,0.31240001]
["bitfinex","ETHUSD",1757438249875,3.994,4291.2,4291.1,1.22160001]
["bitfinex","ETHUSD",1757438250244,3.994,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438250245,6.34845048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438251647,7.21837133,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438255182,3.31627133,4291.2,4291.1,0.28500001]
["bitfinex","ETHUSD",1757438255398,3.879,4291.2,4291.1,1.18250001]
["bitfinex","ETHUSD",1757438256081,3.879,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438256395,6.23345048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438257094,7.09187104,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438260968,21.81236296,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438261204,22.31391564,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438261720,33.22591564,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438261872,33.85436003,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438264408,33.22591564,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438269257,33.09530461,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438269558,29.2543251,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438269743,33.78478438,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438271143,21.17008854,4291.2,4291.1,0.28500001]
["bitfinex","ETHUSD",1757438271360,15.8923087,4291.2,4291.1,1.18250001]
["bitfinex","ETHUSD",1757438271840,19.7713087,4291.2,4291.1,1.18250001]
["bitfinex","ETHUSD",1757438272339,19.7713087,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438272340,19.7954087,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438272537,20.5874087,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438272964,22.85531667,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438273459,22.83121667,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438273769,22.85531667,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438274474,22.83121667,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438277354,22.83121667,4291.2,4291.1,1.18250001]
["bitfinex","ETHUSD",1757438278168,22.03921667,4291.2,4291.1,1.18250001]
["bitfinex","ETHUSD",1757438280748,19.7713087,4291.2,4291.1,1.18250001]
["bitfinex","ETHUSD",1757438280953,18.92135048,4291.2,4291.1,1.18250001]
["bitfinex","ETHUSD",1757438281590,19.26992984,4291.2,4291.1,1.18250001]
["bitfinex","ETHUSD",1757438281784,19.77188625,4291.2,4291.1,1.18250001]
["bitfinex","ETHUSD",1757438282271,19.77188625,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438282467,25.80025039,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438282989,26.42760967,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438285451,22.52450967,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438285686,22.52450967,4291.2,4291.1,0.74670001]
["bitfinex","ETHUSD",1757438285687,25.77715039,4291.2,4291.1,0.74670001]
["bitfinex","ETHUSD",1757438286192,25.77715039,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438286354,33.1379609,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438287294,33.13816917,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438289061,33.13816917,4291.2,4291.1,0.45660001]
["bitfinex","ETHUSD",1757438289361,33.76552845,4291.2,4291.1,0.45660001]
["bitfinex","ETHUSD",1757438289667,33.76552845,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438290298,33.13816917,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438290501,33.76660213,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438290991,33.76672822,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438291801,33.79082822,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438292160,35.61539526,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438292495,33.16239526,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438292794,34.00064104,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1757438296011,6.12251341,4290.9,4290.1,0.4966]
["bitfinex","ETHUSD",1757438296217,6.12251341,4290.9,4290.6,1e-08]
["bitfinex","ETHUSD",1757438296218,11.15281051,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757438296416,12.02778064,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757438296781,15.19664846,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757438296995,15.17254846,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1757438297225,16.54682449,4290.7,4290.6,0.74670001]
["bitfinex","ETHUSD",1757438297522,16.54682449,4290.7,4290.6,1.22890001]
["bitfinex","ETHUSD",1757438299123,16.54682449,4290.7,4290.3,0.002]
["bitfinex","ETHUSD",1757438299124,3.12273068,4290.5,4290.3,0.002]
["bitfinex","ETHUSD",1757438299387,10.9790877,4290.5,4290.3,0.002]
["bitfinex","ETHUSD",1757438299589,10.87695848,4290.5,4290.3,0.002]
["bitfinex","ETHUSD",1757438299785,13.0336153,4290.5,4290.3,0.002]
["bitfinex","ETHUSD",1757438300795,13.0095153,4290.5,4290.3,0.002]
["bitfinex","ETHUSD",1757438301394,13.63744028,4290.5,4290.4,0.7487]
["bitfinex","ETHUSD",1757438301635,13.63744028,4290.5,4290.4,1.2309]
["bitfinex","ETHUSD",1757438301799,20.75744028,4290.5,4290.4,1.2309]
["bitfinex","ETHUSD",1757438302132,20.75744028,4290.5,4290.4,0.7487]
["bitfinex","ETHUSD",1757438302436,20.75744028,4290.5,4290.4,0.4586]
["bitfinex","ETHUSD",1757438302642,16.87844028,4290.5,4290.4,0.4586]
["bitfinex","ETHUSD",1757438303234,20.75744028,4290.5,4290.4,0.4586]
["bitfinex","ETHUSD",1757438303712,20.75744028,4290.5,4290.4,0.9408]
["bitfinex","ETHUSD",1757438303913,20.75744028,4290.5,4290.4,1.2309]
["bitfinex","ETHUSD",1757438304108,20.1295153,4290.5,4290.4,1.2309]
["bitfinex","ETHUSD",1757438305337,20.1295153,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757438307133,20.1536153,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757438307736,23.23454028,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757438307938,23.23454028,4290.5,4290.1,1e-08]
["bitfinex","ETHUSD",1757438307939,2.33089366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757438308143,18.78296831,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757438308445,26.77819611,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757438309711,26.778,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757438313037,26.778,4290.2,4290.1,0.00200001]
["bitfinex","ETHUSD",1757438313817,26.7539,4290.2,4290.1,0.00200001]
["bitfinex","ETHUSD",1757438314347,26.7539,4290.2,4289.8,0.025]
["bitfinex","ETHUSD",1757438314348,3.792,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757438314516,11.9676321,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757438314716,12.46958851,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757438315033,15.0859256,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757438315425,14.9780256,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757438315751,14.9780256,4289.9,4289.8,0.5243]
["bitfinex","ETHUSD",1757438316052,14.9780256,4289.9,4289.8,0.8317]
["bitfinex","ETHUSD",1757438317136,14.9780256,4289.9,4289.6,0.4659]
["bitfinex","ETHUSD",1757438317137,3.12316534,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757438317319,19.92521527,4289.7,4289.6,0.002]
["bitfinex","ETHUSD",1757438317521,20.42717168,4289.7,4289.6,0.3094]
["bitfinex","ETHUSD",1757438317730,6.12338274,4289.3,4289.2,0.002]
["bitfinex","ETHUSD",1757438317925,23.30716853,4289.3,4289.2,0.002]
["bitfinex","ETHUSD",1757438318153,26.75218176,4289.3,4289.2,0.002]
["bitfinex","ETHUSD",1757438318315,15.93741068,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757438318522,22.45834237,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757438318715,24.98700651,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757438318914,25.57032424,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757438319350,25.45700651,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757438320242,3.12398078,4288.2,4288.0,0.4993]
["bitfinex","ETHUSD",1757438320445,14.36479129,4288.2,4288.0,0.4993]
["bitfinex","ETHUSD",1757438320750,15.21572298,4288.2,4288.1,0.3474]
["bitfinex","ETHUSD",1757438321165,14.71376657,4288.2,4288.1,0.3474]
["bitfinex","ETHUSD",1757438321727,14.71376657,4288.2,4288.1,0.8467]
["bitfinex","ETHUSD",1757438322420,14.71310127,4288.2,4288.1,0.8467]
["bitfinex","ETHUSD",1757438323158,14.68119129,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757438323331,16.46111105,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757438323535,16.46111105,4288.2,4288.1,0.3474]
["bitfinex","ETHUSD",1757438324257,16.64700738,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757438324624,16.33060738,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757438325119,16.11310126,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757438325776,16.89950126,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757438325924,16.42950126,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757438326860,3.12414393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757438327025,8.79514393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757438327225,8.79514393,4287.9,4287.8,0.3324]
["bitfinex","ETHUSD",1757438328864,8.79514393,4287.9,4287.8,0.8317]
["bitfinex","ETHUSD",1757438329642,9.01244051,4287.9,4287.8,0.8317]
["bitfinex","ETHUSD",1757438331679,9.01244051,4287.9,4287.8,0.8337]
["bitfinex","ETHUSD",1757438331884,12.73718736,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438332183,12.95447015,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438332550,13.42447015,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438333141,14.05543224,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438333580,13.58543224,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438336473,14.05543224,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438336859,13.58543224,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438337059,14.51963224,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438337380,25.49063224,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438337878,25.49071626,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438339287,25.02651626,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438339816,25.02674629,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438340212,25.49094629,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438340718,25.02674629,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757438341367,3.12457913,4287.1,4287.0,0.4993]
["bitfinex","ETHUSD",1757438341605,24.75538964,4287.1,4287.0,0.4993]
["bitfinex","ETHUSD",1757438341785,24.97279585,4287.1,4287.0,0.7935]
["bitfinex","ETHUSD",1757438342170,3.12463354,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757438342492,5.09034972,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757438342821,5.59153563,4287.0,4286.9,0.7841]
["bitfinex","ETHUSD",1757438343197,5.80909401,4287.0,4286.9,0.7841]
["bitfinex","ETHUSD",1757438343669,5.80909401,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757438343865,3.12485121,4286.6,4286.5,0.4879]
["bitfinex","ETHUSD",1757438344115,14.58506793,4286.6,4286.5,0.4879]
["bitfinex","ETHUSD",1757438344410,2.33306891,4286.2,4285.1,0.04]
["bitfinex","ETHUSD",1757438344610,8.00606891,4286.2,4285.1,0.04]
["bitfinex","ETHUSD",1757438344816,8.22347512,4286.2,4286.1,1.2776]
["bitfinex","ETHUSD",1757438345611,4.34147512,4286.2,4286.1,1.2776]
["bitfinex","ETHUSD",1757438345811,8.22347512,4286.2,4286.1,1.2776]
["bitfinex","ETHUSD",1757438350088,8.22347512,4286.2,4286.1,1.2796]
["bitfinex","ETHUSD",1757438353274,8.22347512,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757438353474,10.39611465,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757438353904,10.08821465,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757438354530,15.17445149,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757438354886,15.80088749,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757438355498,15.80088749,4286.2,4285.8,0.025]
["bitfinex","ETHUSD",1757438355499,3.908,4286.1,4285.8,1e-08]
["bitfinex","ETHUSD",1757438355700,14.06773285,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757438355939,16.28018581,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757438356224,15.8875759,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757438356377,21.23527656,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757438357088,21.23565658,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757438357616,21.23565658,4285.9,4285.2,0.4899]
["bitfinex","ETHUSD",1757438357617,0.792,4285.6,4285.2,0.002]
["bitfinex","ETHUSD",1757438357788,2.33377675,4284.9,4284.2,0.4879]
["bitfinex","ETHUSD",1757438357994,15.27309023,4284.9,4284.2,0.4879]
["bitfinex","ETHUSD",1757438358301,19.21883977,4284.9,4284.2,0.4879]
["bitfinex","ETHUSD",1757438360021,19.70263977,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438360325,25.59902596,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438360697,32.71902596,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438362021,28.86802596,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438362224,28.87102596,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438363623,29.4959577,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438364144,28.87102596,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438364378,29.49599816,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438364685,29.01219816,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438367035,29.49599816,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438367730,29.49499816,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438368227,3.12615806,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757438368423,15.74665869,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757438368626,17.21825451,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757438368923,20.21825451,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757438369505,20.21825451,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757438369700,21.07608862,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757438370412,20.63218862,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757438370593,21.07608862,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757438371522,21.2485433,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757438373712,3.12653951,4283.5,4283.4,0.4879]
["bitfinex","ETHUSD",1757438373914,4.91853951,4283.5,4283.4,0.4879]
["bitfinex","ETHUSD",1757438374117,9.02332574,4283.5,4283.4,0.4879]
["bitfinex","ETHUSD",1757438374354,9.02332574,4283.5,4283.4,0.7976]
["bitfinex","ETHUSD",1757438376021,9.02332574,4283.5,4283.0,0.4733]
["bitfinex","ETHUSD",1757438376022,2.33470302,4283.2,4283.0,0.4733]
["bitfinex","ETHUSD",1757438376222,6.17170302,4283.2,4282.9,0.4733]
["bitfinex","ETHUSD",1757438376422,6.38948925,4283.2,4283.1,0.3497]
["bitfinex","ETHUSD",1757438376737,6.38948925,4283.2,4283.1,1.2676]
["bitfinex","ETHUSD",1757438379155,6.38848925,4283.2,4283.1,1.2676]
["bitfinex","ETHUSD",1757438380051,6.38848925,4283.2,4283.1,0.823]
["bitfinex","ETHUSD",1757438380360,6.38848925,4283.2,4283.1,1.2676]
["bitfinex","ETHUSD",1757438381151,2.50248925,4283.2,4283.1,1.2676]
["bitfinex","ETHUSD",1757438381352,6.17070302,4283.2,4283.1,1.2676]
["bitfinex","ETHUSD",1757438381570,6.38848925,4283.2,4283.1,1.2676]
["bitfinex","ETHUSD",1757438381743,2.50248925,4283.2,4283.1,1.2676]
["bitfinex","ETHUSD",1757438381943,6.17070302,4283.2,4283.1,1.2676]
["bitfinex","ETHUSD",1757438382149,6.38848925,4283.2,4283.1,0.823]
["bitfinex","ETHUSD",1757438382347,16.29520063,4283.8,4283.1,0.823]
["bitfinex","ETHUSD",1757438382348,1.792,4283.7,4283.1,1.2676]
["bitfinex","ETHUSD",1757438382652,5.797,4283.6,4283.2,0.9179]
["bitfinex","ETHUSD",1757438382852,1.908,4283.6,4283.3,1.04466]
["bitfinex","ETHUSD",1757438383197,1.908,4283.6,4283.5,0.3097]
["bitfinex","ETHUSD",1757438383359,1.908,4283.6,4283.5,1.2276]
["bitfinex","ETHUSD",1757438383557,5.801,4283.6,4283.5,1.2276]
["bitfinex","ETHUSD",1757438383759,5.801,4283.6,4283.5,1.363036]
["bitfinex","ETHUSD",1757438384925,8.13548501,4283.6,4283.5,1.363036]
["bitfinex","ETHUSD",1757438385120,8.13548501,4283.6,4283.5,0.918436]
["bitfinex","ETHUSD",1757438385326,8.13548501,4283.6,4283.5,1.2276]
["bitfinex","ETHUSD",1757438385829,8.13548501,4283.6,4283.5,0.783]
["bitfinex","ETHUSD",1757438386042,8.13548501,4283.6,4283.5,0.3097]
["bitfinex","ETHUSD",1757438386853,8.13548501,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757438387290,8.42258501,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757438387491,14.20472247,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757438387796,14.70442247,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757438388092,15.83284477,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757438389179,12.83284477,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757438390786,12.83283764,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757438392677,13.42598696,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757438393189,13.30998696,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757438393805,13.30998696,4283.6,4282.8,0.025]
["bitfinex","ETHUSD",1757438393806,2.33486656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438393965,12.80477152,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438394302,13.40717456,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438394514,12.96637315,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438394676,8.78727315,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438394864,12.68127315,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438395801,12.68127315,4282.9,4282.8,0.3347]
["bitfinex","ETHUSD",1757438395975,8.78727315,4282.9,4282.8,0.3347]
["bitfinex","ETHUSD",1757438396182,8.78727315,4282.9,4282.8,0.808]
["bitfinex","ETHUSD",1757438396380,12.68127315,4282.9,4282.8,1.2526]
["bitfinex","ETHUSD",1757438397820,12.68127315,4282.9,4282.8,0.3347]
["bitfinex","ETHUSD",1757438398806,12.68127315,4282.9,4282.8,0.808]
["bitfinex","ETHUSD",1757438400268,12.68127315,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438400470,8.78727315,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438400778,11.83086656,4282.9,4282.8,0.808]
["bitfinex","ETHUSD",1757438401108,12.33216073,4282.9,4282.8,0.808]
["bitfinex","ETHUSD",1757438401415,12.33216073,4282.9,4282.8,1.37786]
["bitfinex","ETHUSD",1757438401705,11.83186656,4282.9,4282.8,1.37786]
["bitfinex","ETHUSD",1757438401909,7.93786656,4282.9,4282.8,1.37786]
["bitfinex","ETHUSD",1757438402402,11.83186656,4282.9,4282.8,1.37786]
["bitfinex","ETHUSD",1757438403403,11.83186656,4282.9,4282.8,1.37246]
["bitfinex","ETHUSD",1757438404375,7.93786656,4282.9,4282.8,1.37246]
["bitfinex","ETHUSD",1757438404570,11.83186656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438404784,12.64683775,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438404983,12.33313775,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438405189,11.83186656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438405404,7.93786656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757438405604,11.83186656,4282.9,4282.8,0.3134]
["bitfinex","ETHUSD",1757438406309,11.83186656,4282.9,4282.8,0.3154]
["bitfinex","ETHUSD",1757438406775,7.93786656,4282.9,4282.8,0.3154]
["bitfinex","ETHUSD",1757438406975,11.83386656,4282.9,4282.8,0.3154]
["bitfinex","ETHUSD",1757438407688,11.83386656,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438407891,12.14756656,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438408283,15.51759,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438408612,15.73514027,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438409176,13.4672323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438409797,9.5712323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438410115,13.4662323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438410321,20.46658271,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438411703,16.57158271,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438411944,20.46658271,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438412098,20.46558271,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438412782,19.99528271,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438412986,16.10128271,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438413234,15.78758271,4282.9,4282.8,0.3154]
["bitfinex","ETHUSD",1757438413414,19.68158271,4282.9,4282.8,0.8043]
["bitfinex","ETHUSD",1757438414086,16.10128271,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438414316,19.99528271,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438415921,8.7872323,4282.9,4282.8,0.8043]
["bitfinex","ETHUSD",1757438416096,12.6802323,4282.9,4282.8,0.8043]
["bitfinex","ETHUSD",1757438416492,12.6802323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438417030,8.7872323,4282.9,4282.8,0.8043]
["bitfinex","ETHUSD",1757438417232,12.6802323,4282.9,4282.8,1.2435]
["bitfinex","ETHUSD",1757438417617,8.7872323,4282.9,4282.8,0.8043]
["bitfinex","ETHUSD",1757438417837,12.6802323,4282.9,4282.8,0.8043]
["bitfinex","ETHUSD",1757438420344,12.6802323,4282.9,4282.8,0.3154]
["bitfinex","ETHUSD",1757438420546,12.9939323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438421102,14.7869323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438422195,15.2572323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438423802,14.7869323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438424001,14.4732323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438425063,14.7869323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438425249,15.2572323,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757438426380,15.2572323,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438426779,17.52514027,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438427157,18.15176647,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438427349,17.52514027,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438428104,18.15176647,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438428545,17.52514027,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438428879,24.52549068,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438430583,24.52578643,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438432126,25.15241263,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438432975,24.68211263,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438434428,25.15691263,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438436323,24.53028643,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438438338,24.05548643,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438438522,24.53028643,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438439638,24.05548643,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438440008,27.05548643,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438440205,22.84878643,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438440410,24.46787846,4282.9,4282.8,0.76540001]
["bitfinex","ETHUSD",1757438440645,11.4193985,4282.9,4282.8,0.76540001]
["bitfinex","ETHUSD",1757438440808,15.09673494,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438441241,11.20973494,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438441452,15.09673494,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438441809,15.09695828,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438444467,10.58075139,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438444648,14.46775139,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438444812,8.78775139,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438445150,14.58375139,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438446250,14.58564089,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438447251,14.45458908,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438448617,10.56758908,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438448816,14.45458908,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438449145,14.45458908,4282.9,4282.8,0.76540001]
["bitfinex","ETHUSD",1757438449352,14.23703881,4282.9,4282.8,0.76540001]
["bitfinex","ETHUSD",1757438449656,14.45530411,4282.9,4282.8,0.76540001]
["bitfinex","ETHUSD",1757438450160,13.95213186,4282.9,4282.8,0.76540001]
["bitfinex","ETHUSD",1757438450320,14.17028551,4282.9,4282.8,0.76540001]
["bitfinex","ETHUSD",1757438450520,14.67298235,4282.9,4282.8,0.76540001]
["bitfinex","ETHUSD",1757438451664,14.67298235,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438451876,15.09200806,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438452386,22.43623276,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438453022,22.56715429,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438453340,22.43623276,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438453729,10.91689977,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438453929,15.09199977,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438454167,14.80389977,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757438454763,10.91689977,4282.9,4282.8,0.76540001]
["bitfinex","ETHUSD",1757438454958,0.2182653,4282.9,4282.8,1.19800001]
["bitfinex","ETHUSD",1757438455131,5.68,4282.9,4282.8,1.31780001]
["bitfinex","ETHUSD",1757438455326,1.793,4282.9,4282.8,1.31780001]
["bitfinex","ETHUSD",1757438455533,5.68,4282.9,4282.8,1.31780001]
["bitfinex","ETHUSD",1757438455728,1.793,4282.9,4282.8,3.65272108]
["bitfinex","ETHUSD",1757438455934,5.68,4282.9,4282.8,3.76872108]
["bitfinex","ETHUSD",1757438456144,1.793,4282.9,4282.8,7.56072108]
["bitfinex","ETHUSD",1757438456468,0.001,4283.1,4282.8,7.56072108]
["bitfinex","ETHUSD",1757438456469,0.001,4283.1,4283.0,3.12681204]
["bitfinex","ETHUSD",1757438456839,0.001,4283.1,4283.0,6.57721204]
["bitfinex","ETHUSD",1757438457170,0.001,4283.1,4283.0,7.32481204]
["bitfinex","ETHUSD",1757438462637,0.001,4283.1,4283.0,7.88381204]
["bitfinex","ETHUSD",1757438463236,0.001,4283.1,4283.0,4.757]
["bitfinex","ETHUSD",1757438463480,0.001,4283.1,4283.0,5.02995785]
["bitfinex","ETHUSD",1757438464286,0.001,4283.1,4283.0,4.59735785]
["bitfinex","ETHUSD",1757438464974,0.001,4283.1,4283.0,5.06305785]
["bitfinex","ETHUSD",1757438466448,0.001,4283.1,4283.0,4.59735785]
["bitfinex","ETHUSD",1757438466849,0.001,4283.1,4283.0,3.83195785]
["bitfinex","ETHUSD",1757438467177,0.001,4283.1,4283.0,3.0]
["bitfinex","ETHUSD",1757438467483,0.2893,4283.1,4283.0,3.0]
["bitfinex","ETHUSD",1757438467985,0.001,4283.1,4283.0,3.0]
["bitfinex","ETHUSD",1757438468185,0.001,4283.1,4283.0,3.2979]
["bitfinex","ETHUSD",1757438468906,3.888,4283.1,4283.0,3.7695]
["bitfinex","ETHUSD",1757438469111,3.888,4283.1,4283.0,4.2352]
["bitfinex","ETHUSD",1757438469736,3.888,4283.1,4283.0,3.7695]
["bitfinex","ETHUSD",1757438470508,3.888,4283.1,4283.0,7.00513204]
["bitfinex","ETHUSD",1757438471098,3.889,4283.1,4283.0,7.00513204]
["bitfinex","ETHUSD",1757438471414,3.889,4283.1,4283.0,7.91313204]
["bitfinex","ETHUSD",1757438475038,0.001,4283.1,4283.0,7.79713204]
["bitfinex","ETHUSD",1757438475331,0.001,4283.1,4283.0,7.91313204]
["bitfinex","ETHUSD",1757438478224,0.001,4283.1,4283.0,7.44743204]
["bitfinex","ETHUSD",1757438478624,0.001,4283.1,4283.0,7.91313204]
["bitfinex","ETHUSD",1757438479838,0.001,4283.1,4283.0,7.44743204]
["bitfinex","ETHUSD",1757438481504,0.001,4283.1,4283.0,6.97583204]
["bitfinex","ETHUSD",1757438481710,0.001,4283.1,4283.0,6.67793204]
["bitfinex","ETHUSD",1757438482136,0.001,4283.1,4283.0,7.37845335]
["bitfinex","ETHUSD",1757438482839,0.001,4283.1,4283.0,8.14795335]
["bitfinex","ETHUSD",1757438483539,0.001,4283.1,4283.0,7.44743204]
["bitfinex","ETHUSD",1757438486328,0.001,4283.1,4283.0,7.91313204]
["bitfinex","ETHUSD",1757438487464,0.001,4283.1,4283.0,8.61358302]
["bitfinex","ETHUSD",1757438489071,0.001,4283.1,4283.0,8.49758302]
["bitfinex","ETHUSD",1757438489272,0.001,4283.6,4283.5,3.12653951]
["bitfinex","ETHUSD",1757438489419,0.04,4284.9,4283.9,3.12632152]
["bitfinex","ETHUSD",1757438489624,0.04,4284.9,4283.9,10.33656473]
["bitfinex","ETHUSD",1757438489955,0.04,4284.9,4283.9,11.55690543]
["bitfinex","ETHUSD",1757438490625,0.04,4284.9,4283.9,11.65026358]
["bitfinex","ETHUSD",1757438490832,0.04,4284.9,4283.9,12.74234908]
["bitfinex","ETHUSD",1757438492062,0.4983,4284.9,4283.9,12.74234908]
["bitfinex","ETHUSD",1757438492648,0.04,4284.9,4283.9,12.74234908]
["bitfinex","ETHUSD",1757438499376,0.001,4284.5,4283.9,12.74234908]
["bitfinex","ETHUSD",1757438499539,0.001,4284.5,4283.9,12.85834908]
["bitfinex","ETHUSD",1757438501929,0.001,4284.5,4283.9,14.84564908]
["bitfinex","ETHUSD",1757438502222,0.4593,4284.5,4283.9,12.39264908]
["bitfinex","ETHUSD",1757438502393,0.7736,4284.0,4283.9,6.94214908]
["bitfinex","ETHUSD",1757438502602,0.7736,4284.0,4283.9,10.82914908]
["bitfinex","ETHUSD",1757438503494,0.7736,4284.0,4283.9,11.62114908]
["bitfinex","ETHUSD",1757438504648,0.7736,4284.0,4283.9,6.94214908]
["bitfinex","ETHUSD",1757438505058,0.001,4284.0,4283.9,7.73414908]
["bitfinex","ETHUSD",1757438505531,0.001,4284.0,4283.9,12.43914908]
["bitfinex","ETHUSD",1757438512548,0.001,4284.0,4283.9,12.90684908]
["bitfinex","ETHUSD",1757438512753,0.001,4284.0,4283.9,12.43914908]
["bitfinex","ETHUSD",1757438520287,0.3153,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438520658,0.7736,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438520867,0.7736,4284.0,4283.9,8.62414908]
["bitfinex","ETHUSD",1757438521170,0.7736,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438521369,0.001,4284.0,4283.9,12.43914908]
["bitfinex","ETHUSD",1757438523872,0.001,4284.0,4283.9,12.12414908]
["bitfinex","ETHUSD",1757438524073,0.001,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438524408,0.001,4284.0,4283.9,8.62414908]
["bitfinex","ETHUSD",1757438527275,0.001,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438528678,0.2946,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438529072,0.7465,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438530415,0.2946,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438531911,0.7465,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438532617,0.2946,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438536733,0.7465,4284.0,4283.9,11.62414908]
["bitfinex","ETHUSD",1757438537230,1.2171,4284.0,4283.9,2.54367967]
["bitfinex","ETHUSD",1757438537490,1.2171,4284.0,4283.9,2.45032152]
["bitfinex","ETHUSD",1757438537810,1.2171,4284.0,4283.9,0.116]
["bitfinex","ETHUSD",1757438540397,1.2171,4284.0,4283.9,2.45032152]
["bitfinex","ETHUSD",1757438540841,1.2171,4284.0,4283.9,0.116]
["bitfinex","ETHUSD",1757438543241,1.2171,4284.0,4283.9,2.45032152]
["bitfinex","ETHUSD",1757438543745,0.7465,4284.0,4283.9,2.45032152]
["bitfinex","ETHUSD",1757438544109,0.001,4284.0,4283.9,8.16029528]
["bitfinex","ETHUSD",1757438544314,0.001,4284.0,4283.9,8.27629528]
["bitfinex","ETHUSD",1757438544711,0.001,4284.0,4283.9,7.80419528]
["bitfinex","ETHUSD",1757438546552,0.001,4284.0,4283.9,8.27629528]
["bitfinex","ETHUSD",1757438547827,0.001,4284.0,4283.9,8.36967043]
["bitfinex","ETHUSD",1757438548043,0.001,4284.0,4283.9,7.89757043]
["bitfinex","ETHUSD",1757438549335,0.001,4284.0,4283.9,8.36967043]
["bitfinex","ETHUSD",1757438549937,0.001,4284.0,4283.9,8.67605434]
["bitfinex","ETHUSD",1757438550337,0.025,4284.8,4283.9,8.67605434]
["bitfinex","ETHUSD",1757438550338,0.025,4284.8,4284.7,3.12588568]
["bitfinex","ETHUSD",1757438550568,0.025,4284.8,4284.7,6.43847425]
["bitfinex","ETHUSD",1757438550763,0.041,4284.9,4284.8,6.12583121]
["bitfinex","ETHUSD",1757438550964,0.041,4284.9,4284.8,7.08393121]
["bitfinex","ETHUSD",1757438551273,0.041,4284.9,4284.8,7.38113121]
["bitfinex","ETHUSD",1757438551454,0.041,4284.9,4284.8,7.49457478]
["bitfinex","ETHUSD",1757438551776,0.041,4284.9,4284.8,9.03806675]
["bitfinex","ETHUSD",1757438552274,0.041,4284.9,4284.8,9.15665892]
["bitfinex","ETHUSD",1757438558079,0.025,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757438558265,0.025,4285.8,4285.7,6.12534111]
["bitfinex","ETHUSD",1757438558442,0.025,4285.8,4285.7,10.87884111]
["bitfinex","ETHUSD",1757438558643,0.025,4285.8,4285.7,12.24685667]
["bitfinex","ETHUSD",1757438558856,0.025,4285.8,4285.7,12.19335002]
["bitfinex","ETHUSD",1757438559177,0.8045,4285.8,4285.7,8.30935002]
["bitfinex","ETHUSD",1757438559476,0.025,4285.8,4285.7,8.59645002]
["bitfinex","ETHUSD",1757438559676,0.025,4285.8,4285.7,8.30935002]
["bitfinex","ETHUSD",1757438560053,0.3399,4285.8,4285.7,8.30935002]
["bitfinex","ETHUSD",1757438560765,0.025,4285.8,4285.7,8.59645002]
["bitfinex","ETHUSD",1757438561073,0.025,4285.8,4285.7,9.06285002]
["bitfinex","ETHUSD",1757438561863,0.025,4285.8,4285.7,9.53075002]
["bitfinex","ETHUSD",1757438562068,0.025,4285.8,4285.7,13.41475002]
["bitfinex","ETHUSD",1757438562966,1e-08,4285.8,4285.7,13.41475002]
["bitfinex","ETHUSD",1757438565087,1e-08,4285.8,4285.7,12.94685002]
["bitfinex","ETHUSD",1757438565403,0.31490001,4285.8,4285.7,12.19335002]
["bitfinex","ETHUSD",1757438565846,1e-08,4285.8,4285.7,12.19335002]
["bitfinex","ETHUSD",1757438568890,0.31490001,4285.8,4285.7,12.19335002]
["bitfinex","ETHUSD",1757438569187,0.77950001,4285.8,4285.7,8.30935002]
["bitfinex","ETHUSD",1757438569856,0.77950001,4285.8,4285.7,6.14933446]
["bitfinex","ETHUSD",1757438570057,1.26950001,4285.8,4285.0,3.885]
["bitfinex","ETHUSD",1757438570392,0.9546,4285.7,4285.5,0.792]
["bitfinex","ETHUSD",1757438570802,1e-08,4285.8,4285.7,5.33334111]
["bitfinex","ETHUSD",1757438571159,0.80590001,4285.8,4285.5,0.792]
["bitfinex","ETHUSD",1757438571396,0.9546,4285.7,4285.5,0.792]
["bitfinex","ETHUSD",1757438571591,0.7795,4285.6,4285.5,6.12545]
["bitfinex","ETHUSD",1757438573568,1.2695,4285.6,4285.5,6.12545]
["bitfinex","ETHUSD",1757438575372,0.7795,4285.6,4285.5,6.12545]
["bitfinex","ETHUSD",1757438580819,0.7795,4285.6,4285.5,6.24145]
["bitfinex","ETHUSD",1757438584008,0.3149,4285.6,4285.5,3.908]
["bitfinex","ETHUSD",1757438584205,1.231,4285.6,4285.5,3.116]
["bitfinex","ETHUSD",1757438584402,1.231,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757438584597,0.7507,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757438587916,0.7507,4285.6,4285.5,3.116]
["bitfinex","ETHUSD",1757438588121,1.231,4285.6,4285.5,3.116]
["bitfinex","ETHUSD",1757438588455,1.231,4285.6,4285.3,0.3149]
["bitfinex","ETHUSD",1757438588456,2.33345,4285.5,4285.3,0.3149]
["bitfinex","ETHUSD",1757438588622,8.00750445,4285.4,4285.3,0.3149]
["bitfinex","ETHUSD",1757438588824,8.00750445,4285.4,4284.8,0.118]
["bitfinex","ETHUSD",1757438588825,2.33356056,4285.3,4284.8,0.118]
["bitfinex","ETHUSD",1757438589247,0.3003,4284.9,4284.8,0.118]
["bitfinex","ETHUSD",1757438589761,2.2268,4285.4,4284.9,2.33374889]
["bitfinex","ETHUSD",1757438589959,1.791,4285.4,4285.2,3.0]
["bitfinex","ETHUSD",1757438590266,1.791,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757438590962,2.0913,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757438592266,2.5271,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757438593264,2.0913,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757438593466,2.0913,4285.4,4285.2,5.33360195]
["bitfinex","ETHUSD",1757438593629,2.5271,4285.4,4285.2,5.33360195]
["bitfinex","ETHUSD",1757438594061,2.5271,4285.4,4285.2,3.0]
["bitfinex","ETHUSD",1757438594062,0.4358,4285.3,4285.2,3.0]
["bitfinex","ETHUSD",1757438594283,0.7361,4285.3,4285.2,3.0]
["bitfinex","ETHUSD",1757438594759,1.2164,4285.3,4285.0,0.002]
["bitfinex","ETHUSD",1757438594963,0.73301,4285.2,4285.0,0.002]
["bitfinex","ETHUSD",1757438595168,3.884,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438595456,5.1004,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438596172,4.6201,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438597660,5.1004,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438598870,4.6201,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438600892,8.30853395,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438601763,5.97486613,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438602487,8.30853395,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438602803,5.97486613,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438603293,5.1004,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438603679,4.6201,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438605906,5.1004,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438606508,0.3003,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757438606811,1.791,4285.4,4285.2,2.33361336]
["bitfinex","ETHUSD",1757438606966,1.791,4285.4,4285.3,4.17903025]
["bitfinex","ETHUSD",1757438607166,5.675,4285.4,4285.3,4.29503025]
["bitfinex","ETHUSD",1757438607368,5.675,4285.4,4285.3,7.29503025]
["bitfinex","ETHUSD",1757438607979,5.675,4285.4,4285.3,6.86033025]
["bitfinex","ETHUSD",1757438608198,5.675,4285.4,4285.3,5.44955891]
["bitfinex","ETHUSD",1757438608927,5.675,4285.4,4285.3,6.19695891]
["bitfinex","ETHUSD",1757438609614,5.675,4285.4,4285.3,6.63165891]
["bitfinex","ETHUSD",1757438610211,1.791,4285.4,4285.3,6.63165891]
["bitfinex","ETHUSD",1757438610512,5.675,4285.4,4285.3,7.42365891]
["bitfinex","ETHUSD",1757438610674,5.675,4285.4,4285.3,8.39959154]
["bitfinex","ETHUSD",1757438611318,1.791,4285.4,4285.3,8.39959154]
["bitfinex","ETHUSD",1757438611488,2.52800001,4285.8,4285.7,6.12534111]
["bitfinex","ETHUSD",1757438611812,2.52800001,4285.8,4285.7,6.24134111]
["bitfinex","ETHUSD",1757438612011,2.52800001,4285.8,4285.7,8.41540022]
["bitfinex","ETHUSD",1757438616134,0.00100001,4285.8,4285.7,7.95820022]
["bitfinex","ETHUSD",1757438616340,0.00100001,4285.8,4285.7,8.41540022]
["bitfinex","ETHUSD",1757438617547,0.00100001,4285.8,4285.7,12.29940022]
["bitfinex","ETHUSD",1757438617752,0.00100001,4285.8,4285.7,11.84220022]
["bitfinex","ETHUSD",1757438617952,0.00100001,4285.8,4285.7,7.58293027]
["bitfinex","ETHUSD",1757438618118,0.28900001,4285.8,4285.7,5.54267116]
["bitfinex","ETHUSD",1757438618321,0.73910001,4285.8,4285.7,3.116]
["bitfinex","ETHUSD",1757438618821,0.73910001,4285.8,4285.7,5.44934111]
["bitfinex","ETHUSD",1757438619026,0.28900001,4285.8,4285.7,5.44934111]
["bitfinex","ETHUSD",1757438619445,0.28900001,4285.8,4285.7,3.116]
["bitfinex","ETHUSD",1757438619864,0.73910001,4285.8,4285.7,3.116]
["bitfinex","ETHUSD",1757438620245,0.28900001,4285.8,4285.7,5.44934111]
["bitfinex","ETHUSD",1757438620827,0.28900001,4285.8,4285.7,3.116]
["bitfinex","ETHUSD",1757438621064,0.73910001,4285.8,4285.7,3.116]
["bitfinex","ETHUSD",1757438621631,1.21270001,4285.8,4285.7,3.116]
["bitfinex","ETHUSD",1757438621830,1.21270001,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757438622031,4.05975667,4285.8,4285.0,2.33567909]
["bitfinex","ETHUSD",1757438622259,0.4501,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757438622465,0.288,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438622633,4.172,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438622835,4.6221,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438626539,4.172,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438626754,3.884,4285.5,4285.4,0.8828]
["bitfinex","ETHUSD",1757438627704,3.884,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438629300,3.884,4285.5,4285.4,0.4142]
["bitfinex","ETHUSD",1757438629500,0.00100001,4285.8,4285.5,3.0]
["bitfinex","ETHUSD",1757438629814,3.884,4285.7,4285.5,3.0]
["bitfinex","ETHUSD",1757438629943,0.288,4285.6,4285.5,5.33345]
["bitfinex","ETHUSD",1757438630147,3.884,4285.7,4285.6,0.116]
["bitfinex","ETHUSD",1757438630651,4.3341,4285.7,4285.6,0.116]
["bitfinex","ETHUSD",1757438630978,4.6221,4285.7,4285.6,0.116]
["bitfinex","ETHUSD",1757438631898,4.6221,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757438632100,2.78353277,4285.6,4285.4,0.116]
["bitfinex","ETHUSD",1757438632595,4.172,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757438632596,0.7381,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438632980,0.288,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438633884,4.3341,4285.7,4285.4,0.4142]
["bitfinex","ETHUSD",1757438633885,5.675,4285.7,4285.4,0.4142]
["bitfinex","ETHUSD",1757438634705,6.1251,4285.7,4285.4,0.116]
["bitfinex","ETHUSD",1757438634867,0.288,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438640473,0.7381,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438640673,3.07155,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438640870,3.993665,4285.5,4285.4,0.116]
["bitfinex","ETHUSD",1757438641204,3.993665,4285.5,4285.3,0.002]
["bitfinex","ETHUSD",1757438641205,2.33350445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757438641406,6.21750445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757438641587,7.42260445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757438642122,4.6155,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757438642479,6.94900445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757438642874,6.50550445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757438643095,6.21750445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757438643296,6.50550445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757438643501,1.791,4285.7,4285.3,0.7709]
["bitfinex","ETHUSD",1757438643704,3.884,4285.6,4285.4,1.2264]
["bitfinex","ETHUSD",1757438643905,3.884,4285.6,4285.5,1.90041769]
["bitfinex","ETHUSD",1757438644104,3.884,4285.6,4285.5,2.01641769]
["bitfinex","ETHUSD",1757438644399,3.884,4285.6,4285.5,4.34986769]
["bitfinex","ETHUSD",1757438644604,3.884,4285.6,4285.5,7.34986769]
["bitfinex","ETHUSD",1757438644818,1.791,4285.7,4285.6,5.33339555]
["bitfinex","ETHUSD",1757438644990,0.00100001,4285.8,4285.7,6.12534111]
["bitfinex","ETHUSD",1757438645315,0.00100001,4285.8,4285.7,7.32864111]
["bitfinex","ETHUSD",1757438651585,0.00100001,4285.8,4285.7,7.42196898]
["bitfinex","ETHUSD",1757438660019,0.00100001,4285.8,4285.7,6.98756898]
["bitfinex","ETHUSD",1757438660221,0.28900001,4285.8,4285.7,6.21866898]
["bitfinex","ETHUSD",1757438660391,0.28900001,4285.8,4285.7,7.67855983]
["bitfinex","ETHUSD",1757438660586,0.00100001,4285.8,4285.7,7.67855983]
["bitfinex","ETHUSD",1757438660991,0.00100001,4285.8,4285.7,8.88185983]
["bitfinex","ETHUSD",1757438661382,0.00100001,4285.8,4285.7,8.44745983]
["bitfinex","ETHUSD",1757438662108,0.00100001,4285.8,4285.7,8.88185983]
["bitfinex","ETHUSD",1757438662906,0.00100001,4285.8,4285.7,8.44745983]
["bitfinex","ETHUSD",1757438663124,0.00100001,4285.8,4285.7,8.88185983]
["bitfinex","ETHUSD",1757438670361,0.00100001,4285.8,4285.7,8.44745983]
["bitfinex","ETHUSD",1757438675022,0.00100001,4285.8,4285.7,7.67855983]
["bitfinex","ETHUSD",1757438675235,0.78690001,4285.8,4285.7,7.67855983]
["bitfinex","ETHUSD",1757438675433,1.25330001,4285.8,4285.7,0.09332787]
["bitfinex","ETHUSD",1757438675655,1.25330001,4285.8,4285.6,0.002]
["bitfinex","ETHUSD",1757438675851,0.4664,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438676044,0.4664,4285.7,4285.6,2.33539555]
["bitfinex","ETHUSD",1757438676241,1.2523,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438676557,1.2523,4285.7,4285.6,0.794]
["bitfinex","ETHUSD",1757438676725,1.2523,4285.7,4285.6,3.12739555]
["bitfinex","ETHUSD",1757438677278,0.7859,4285.7,4285.6,3.12739555]
["bitfinex","ETHUSD",1757438677828,1.2523,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438679027,0.7859,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438680176,0.7859,4285.7,4285.6,2.33539555]
["bitfinex","ETHUSD",1757438680344,0.7859,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438681273,0.7859,4285.7,4285.6,2.33539555]
["bitfinex","ETHUSD",1757438681446,0.7859,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438682558,1.2523,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438682756,1.38173,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438683063,5.50607111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438684455,3.17273,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438685288,7.05573,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438685944,2.70633,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438686145,6.4599,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757438686481,0.00100001,4285.8,4285.6,0.002]
["bitfinex","ETHUSD",1757438686482,0.00100001,4285.8,4285.6,6.55709555]
["bitfinex","ETHUSD",1757438686658,0.00100001,4285.8,4285.7,6.59414111]
["bitfinex","ETHUSD",1757438687271,0.00100001,4285.8,4285.7,6.90784111]
["bitfinex","ETHUSD",1757438689572,0.00100001,4285.8,4285.7,7.34704111]
["bitfinex","ETHUSD",1757438689786,0.00100001,4285.8,4285.7,8.39689032]
["bitfinex","ETHUSD",1757438693104,0.00100001,4285.8,4285.7,8.49022189]
["bitfinex","ETHUSD",1757438694406,0.00100001,4285.8,4285.7,12.37322189]
["bitfinex","ETHUSD",1757438698493,0.00100001,4285.8,4285.7,11.93402189]
["bitfinex","ETHUSD",1757438700018,0.00100001,4285.8,4285.7,12.37322189]
["bitfinex","ETHUSD",1757438700717,0.00100001,4285.8,4285.7,11.93402189]
["bitfinex","ETHUSD",1757438701608,0.00100001,4285.8,4285.7,12.37452189]
["bitfinex","ETHUSD",1757438702910,0.00100001,4285.8,4285.7,11.93402189]
["bitfinex","ETHUSD",1757438703655,0.00100001,4285.8,4285.7,12.37452189]
["bitfinex","ETHUSD",1757438705142,0.00100001,4285.8,4285.7,16.56452189]
["bitfinex","ETHUSD",1757438705350,0.00100001,4285.8,4285.7,16.12402189]
["bitfinex","ETHUSD",1757438705637,0.75300001,4285.8,4285.7,15.34052189]
["bitfinex","ETHUSD",1757438706029,0.31520001,4285.8,4285.7,15.34052189]
["bitfinex","ETHUSD",1757438707706,0.75300001,4285.8,4285.7,15.34052189]
["bitfinex","ETHUSD",1757438709236,0.00100001,4285.8,4285.7,15.34052189]
["bitfinex","ETHUSD",1757438709546,0.31520001,4285.8,4285.7,11.45852189]
["bitfinex","ETHUSD",1757438710425,0.75300001,4285.8,4285.7,11.45852189]
["bitfinex","ETHUSD",1757438710844,0.31520001,4285.8,4285.7,11.45852189]
["bitfinex","ETHUSD",1757438711168,0.00100001,4285.8,4285.7,7.58422189]
["bitfinex","ETHUSD",1757438711366,0.00100001,4285.8,4285.7,8.04822189]
["bitfinex","ETHUSD",1757438711864,0.00100001,4285.8,4285.7,7.73252189]
["bitfinex","ETHUSD",1757438712081,0.00100001,4285.8,4285.7,7.26852189]
["bitfinex","ETHUSD",1757438714948,0.00100001,4285.8,4285.7,8.04822189]
["bitfinex","ETHUSD",1757438716469,0.75300001,4285.8,4285.7,7.26852189]
["bitfinex","ETHUSD",1757438716971,0.31520001,4285.8,4285.7,7.26852189]
["bitfinex","ETHUSD",1757438717142,0.31520001,4285.8,4285.7,6.21867268]
["bitfinex","ETHUSD",1757438717346,0.75300001,4285.8,4285.7,6.21867268]
["bitfinex","ETHUSD",1757438720450,0.31520001,4285.8,4285.7,6.21867268]
["bitfinex","ETHUSD",1757438720647,0.75300001,4285.8,4285.7,6.21867268]
["bitfinex","ETHUSD",1757438722989,0.00100001,4285.8,4285.7,6.53437268]
["bitfinex","ETHUSD",1757438723195,0.00100001,4285.8,4285.7,8.3374495]
["bitfinex","ETHUSD",1757438723400,0.041,4285.9,4285.7,8.3374495]
["bitfinex","ETHUSD",1757438723401,1e-08,4285.9,4285.8,6.12528666]
["bitfinex","ETHUSD",1757438723567,1e-08,4285.9,4285.8,10.31367057]
["bitfinex","ETHUSD",1757438723892,1e-08,4285.9,4285.8,11.64987057]
["bitfinex","ETHUSD",1757438724058,1e-08,4285.9,4285.8,13.19075258]
["bitfinex","ETHUSD",1757438726527,0.001,4286.4,4286.3,6.12501448]
["bitfinex","ETHUSD",1757438726731,0.001,4286.4,4286.3,10.12301448]
["bitfinex","ETHUSD",1757438726935,0.001,4286.4,4286.3,11.34321448]
["bitfinex","ETHUSD",1757438729594,0.001,4286.4,4286.3,10.90271448]
["bitfinex","ETHUSD",1757438729793,0.001,4286.4,4286.3,12.95348729]
["bitfinex","ETHUSD",1757438730289,0.001,4286.4,4286.3,12.51298729]
["bitfinex","ETHUSD",1757438730488,0.3152,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438730718,0.001,4286.4,4286.3,12.51298729]
["bitfinex","ETHUSD",1757438732892,0.7458,4286.4,4286.3,11.73228729]
["bitfinex","ETHUSD",1757438733120,0.7458,4286.4,4286.3,12.49368729]
["bitfinex","ETHUSD",1757438733121,0.001,4286.4,4286.3,12.49368729]
["bitfinex","ETHUSD",1757438733453,0.001,4286.4,4286.3,12.94828729]
["bitfinex","ETHUSD",1757438733652,0.001,4286.4,4286.3,12.49368729]
["bitfinex","ETHUSD",1757438733855,0.001,4286.4,4286.3,12.94828729]
["bitfinex","ETHUSD",1757438734150,0.001,4286.4,4286.3,13.2546712]
["bitfinex","ETHUSD",1757438738725,0.001,4286.4,4286.3,12.8000712]
["bitfinex","ETHUSD",1757438738945,0.001,4286.4,4286.3,12.49368729]
["bitfinex","ETHUSD",1757438741240,0.2936,4286.4,4286.3,11.73228729]
["bitfinex","ETHUSD",1757438741456,0.7458,4286.4,4286.3,7.85128729]
["bitfinex","ETHUSD",1757438741783,0.7458,4286.4,4286.3,11.73228729]
["bitfinex","ETHUSD",1757438742153,0.001,4286.4,4286.3,11.73228729]
["bitfinex","ETHUSD",1757438742744,0.001,4286.4,4286.3,12.49368729]
["bitfinex","ETHUSD",1757438743076,0.001,4286.4,4286.3,11.73228729]
["bitfinex","ETHUSD",1757438743379,0.001,4286.4,4286.3,12.03398729]
["bitfinex","ETHUSD",1757438743544,0.001,4286.4,4286.3,12.49368729]
["bitfinex","ETHUSD",1757438744147,0.001,4286.4,4286.3,13.2546712]
["bitfinex","ETHUSD",1757438748203,0.001,4286.4,4286.3,13.2566712]
["bitfinex","ETHUSD",1757438756414,0.001,4286.4,4286.3,12.8020712]
["bitfinex","ETHUSD",1757438760210,0.001,4286.4,4286.3,12.0406712]
["bitfinex","ETHUSD",1757438761295,0.7458,4286.4,4286.3,10.94128729]
["bitfinex","ETHUSD",1757438761690,0.001,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438762005,0.001,4286.4,4286.3,12.48508729]
["bitfinex","ETHUSD",1757438764807,0.3152,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438766034,0.7644,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438766731,0.3152,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438767726,0.001,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438768916,0.3152,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438770016,0.001,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438770512,0.3152,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438771067,0.3152,4286.4,4286.3,7.85328729]
["bitfinex","ETHUSD",1757438771273,0.7644,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438772825,0.3152,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438774150,0.3152,4286.4,4286.3,7.85328729]
["bitfinex","ETHUSD",1757438774457,0.3152,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438777124,0.001,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438779072,0.001,4286.4,4286.3,12.02668729]
["bitfinex","ETHUSD",1757438779276,0.001,4286.4,4286.3,12.48508729]
["bitfinex","ETHUSD",1757438779976,0.7644,4286.4,4286.3,11.73328729]
["bitfinex","ETHUSD",1757438780532,0.3152,4286.4,4286.3,6.24301448]
["bitfinex","ETHUSD",1757438780768,0.7644,4286.4,4286.3,9.33101448]
["bitfinex","ETHUSD",1757438781271,0.7644,4286.4,4286.3,10.12301448]
["bitfinex","ETHUSD",1757438783095,0.001,4286.4,4286.3,10.12301448]
["bitfinex","ETHUSD",1757438783371,0.3152,4286.4,4286.3,10.12301448]
["bitfinex","ETHUSD",1757438783587,0.7644,4286.4,4286.3,10.12301448]
["bitfinex","ETHUSD",1757438788672,0.7644,4286.4,4286.3,6.24301448]
["bitfinex","ETHUSD",1757438788877,0.3152,4286.4,4286.3,10.12301448]
["bitfinex","ETHUSD",1757438789236,0.7644,4286.4,4286.3,10.12301448]
["bitfinex","ETHUSD",1757438790844,0.7644,4286.4,4286.3,6.24301448]
["bitfinex","ETHUSD",1757438791050,1.2471,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438791387,1.37191,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757438791546,1.37191,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438794860,3.70487005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438795177,7.58487005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438807720,4.32001,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438807878,4.1952,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438808979,4.6362,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438810695,3.881,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438810902,3.881,4286.4,4286.3,0.7846]
["bitfinex","ETHUSD",1757438811090,3.881,4286.4,4286.3,0.9006]
["bitfinex","ETHUSD",1757438811907,3.831,4286.4,4286.3,0.9006]
["bitfinex","ETHUSD",1757438815617,3.831,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757438815792,4.1209,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757438815995,5.20738505,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757438816192,7.5403451,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757438816398,8.0280451,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757438816598,7.5413451,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757438817291,6.89586005,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757438817521,4.5629,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757438817889,4.5629,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438819208,6.89586005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438819395,4.5629,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438819896,3.832,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438820294,3.881,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438820901,4.1709,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438821920,4.6009,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438822118,4.1709,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438822507,0.001,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438822838,3.881,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438823049,5.08447182,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438824351,4.1751,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438824964,6.50806005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438825137,4.1751,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438825721,6.50806005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438825922,4.6051,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438826619,4.1751,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438826914,0.001,4286.4,4286.3,0.3176]
["bitfinex","ETHUSD",1757438827140,0.001,4286.4,4286.3,0.7893]
["bitfinex","ETHUSD",1757438827332,3.881,4286.4,4286.3,1.3587]
["bitfinex","ETHUSD",1757438827933,3.881,4286.4,4286.3,0.9053]
["bitfinex","ETHUSD",1757438829320,4.79658544,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757438829514,7.55954549,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438829723,5.22658544,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438829921,7.55954549,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438830154,4.50248544,4286.4,4286.3,0.3176]
["bitfinex","ETHUSD",1757438830354,3.881,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438830540,4.1751,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438830758,6.50806005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438830959,6.93806005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438831335,7.33488595,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438831664,6.90488595,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438832593,7.33488595,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438832895,9.667846,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438834044,7.33488595,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438834548,6.61078595,4286.4,4286.3,0.7893]
["bitfinex","ETHUSD",1757438834761,5.672,4286.4,4286.3,0.7893]
["bitfinex","ETHUSD",1757438835077,5.672,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438835078,8.29906005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438835235,5.9661,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438835691,8.29906005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438836494,5.9661,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438836779,8.29906005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438837145,5.9661,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438839075,8.29906005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438839503,8.72906005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438841004,5.9661,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438841304,2.0861,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438841469,5.672,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438842110,8.00496005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438842311,8.29906005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438842813,5.9661,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438843011,8.29906005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438843417,8.72906005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438843707,6.3961,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438843900,5.672,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438844412,5.672,4286.4,4286.3,1.2427]
["bitfinex","ETHUSD",1757438844611,1.792,4286.4,4286.3,1.2427]
["bitfinex","ETHUSD",1757438844988,5.672,4286.4,4286.3,0.7893]
["bitfinex","ETHUSD",1757438845189,5.672,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438845500,8.72906005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438846214,9.83534618,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438846406,10.29804618,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438846916,10.51668717,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438847216,10.51668717,4286.4,4286.3,0.7893]
["bitfinex","ETHUSD",1757438847217,1.792,4286.4,4286.3,0.7893]
["bitfinex","ETHUSD",1757438847391,5.671,4286.4,4286.3,0.7893]
["bitfinex","ETHUSD",1757438847913,5.671,4286.4,4286.3,1.2427]
["bitfinex","ETHUSD",1757438848116,5.671,4286.4,4286.3,3.57571448]
["bitfinex","ETHUSD",1757438848418,5.671,4286.4,4286.3,1.2427]
["bitfinex","ETHUSD",1757438848615,5.671,4286.4,4286.3,0.7893]
["bitfinex","ETHUSD",1757438859703,5.671,4286.4,4286.3,3.12231448]
["bitfinex","ETHUSD",1757438859911,5.671,4286.4,4286.3,0.7893]
["bitfinex","ETHUSD",1757438860296,5.671,4286.4,4286.3,3.12231448]
["bitfinex","ETHUSD",1757438860917,5.671,4286.4,4286.3,3.57561448]
["bitfinex","ETHUSD",1757438862053,5.671,4286.4,4286.3,0.7893]
["bitfinex","ETHUSD",1757438863030,5.671,4286.4,4286.3,0.3176]
["bitfinex","ETHUSD",1757438863260,5.671,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438864361,5.671,4286.4,4286.3,0.2983]
["bitfinex","ETHUSD",1757438864581,5.671,4286.4,4286.3,0.7974]
["bitfinex","ETHUSD",1757438866065,5.671,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438866265,5.9679,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438867163,5.671,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438867462,5.671,4286.4,4286.3,0.7974]
["bitfinex","ETHUSD",1757438869789,5.671,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438870198,1.792,4286.4,4286.3,2.63131448]
["bitfinex","ETHUSD",1757438870488,1.792,4286.4,4286.3,4.09175708]
["bitfinex","ETHUSD",1757438870489,5.671,4286.4,4286.3,4.09175708]
["bitfinex","ETHUSD",1757438870694,1.792,4286.4,4286.3,7.88375708]
["bitfinex","ETHUSD",1757438871097,0.001,4286.4,4286.3,7.99975708]
["bitfinex","ETHUSD",1757438875572,0.001,4286.4,4286.3,7.54645708]
["bitfinex","ETHUSD",1757438875768,0.001,4286.4,4286.3,7.99975708]
["bitfinex","ETHUSD",1757438880721,0.001,4286.4,4286.3,7.54645708]
["bitfinex","ETHUSD",1757438881094,0.001,4286.4,4286.3,7.99975708]
["bitfinex","ETHUSD",1757438881297,0.2979,4286.4,4286.3,6.75105708]
["bitfinex","ETHUSD",1757438881598,0.75,4286.4,4286.3,6.24301448]
["bitfinex","ETHUSD",1757438881796,0.001,4286.4,4286.3,6.24301448]
["bitfinex","ETHUSD",1757438882000,0.001,4286.4,4286.3,7.00091448]
["bitfinex","ETHUSD",1757438883107,0.001,4286.4,4286.3,7.45851448]
["bitfinex","ETHUSD",1757438883296,0.001,4286.4,4286.3,8.43767708]
["bitfinex","ETHUSD",1757438883911,0.001,4286.7,4286.4,3.0]
["bitfinex","ETHUSD",1757438884220,0.001,4286.7,4286.6,3.54495121]
["bitfinex","ETHUSD",1757438884811,0.001,4286.7,4286.6,4.45635121]
["bitfinex","ETHUSD",1757438885005,0.001,4286.7,4286.6,6.1544946]
["bitfinex","ETHUSD",1757438885210,0.001,4286.7,4286.6,6.2478044]
["bitfinex","ETHUSD",1757438887119,0.001,4286.7,4286.6,5.7902044]
["bitfinex","ETHUSD",1757438887528,0.3018,4286.7,4286.6,5.0323044]
["bitfinex","ETHUSD",1757438887729,0.7689,4286.7,4286.6,3.33416101]
["bitfinex","ETHUSD",1757438888661,0.001,4286.7,4286.6,3.33416101]
["bitfinex","ETHUSD",1757438888840,0.001,4286.7,4286.6,4.09206101]
["bitfinex","ETHUSD",1757438889813,0.001,4286.7,4286.6,4.54966101]
["bitfinex","ETHUSD",1757438890017,0.001,4286.7,4286.6,4.65383538]
["bitfinex","ETHUSD",1757438890381,0.3018,4286.7,4286.6,3.33416101]
["bitfinex","ETHUSD",1757438892068,0.001,4286.7,4286.6,3.63826101]
["bitfinex","ETHUSD",1757438892367,0.001,4286.7,4286.6,4.09206101]
["bitfinex","ETHUSD",1757438893876,0.001,4286.7,4286.6,3.33416101]
["bitfinex","ETHUSD",1757438894378,0.3018,4286.7,4286.6,3.33416101]
["bitfinex","ETHUSD",1757438898042,0.001,4286.7,4286.6,3.33416101]
["bitfinex","ETHUSD",1757438898587,0.3018,4286.7,4286.6,3.33416101]
["bitfinex","ETHUSD",1757438901151,0.7689,4286.7,4286.6,3.2093098]
["bitfinex","ETHUSD",1757438901491,0.7689,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757438901693,1.2294,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757438902252,1.74674,4286.7,4286.3,0.002]
["bitfinex","ETHUSD",1757438902681,0.4605,4286.6,4286.3,2.33500845]
["bitfinex","ETHUSD",1757438902983,0.9276,4286.6,4286.3,0.002]
["bitfinex","ETHUSD",1757438903200,0.3008,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438903375,4.1778,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438903580,4.6449,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438904283,4.6449,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757438904477,4.6449,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438905758,4.6449,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757438906797,4.6449,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438907031,4.6449,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757438908813,4.6449,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438909533,4.6449,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757438910118,4.6449,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438910316,5.621724,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438912228,5.161224,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438912424,1.284224,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438912615,4.6459,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438913430,0.001,4286.7,4286.3,1.2407]
["bitfinex","ETHUSD",1757438913662,0.001,4286.7,4286.4,0.4871]
["bitfinex","ETHUSD",1757438913663,3.878,4286.6,4286.4,0.4871]
["bitfinex","ETHUSD",1757438913961,3.878,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757438914151,3.878,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438914770,4.1819,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438915330,4.627,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438915861,4.1819,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438916051,4.627,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438916654,4.1819,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438916953,3.878,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438917945,4.1819,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438919031,4.627,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438919456,4.1819,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438921180,4.1829,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438921449,0.001,4286.6,4286.5,2.75270563]
["bitfinex","ETHUSD",1757438921652,3.879,4286.6,4286.5,3.23980563]
["bitfinex","ETHUSD",1757438923061,4.1829,4286.6,4286.5,0.116]
["bitfinex","ETHUSD",1757438923264,4.628,4286.6,4286.5,0.116]
["bitfinex","ETHUSD",1757438924069,4.628,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438925290,3.879,4286.6,4286.5,3.23980563]
["bitfinex","ETHUSD",1757438925812,0.001,4286.6,4286.5,3.23980563]
["bitfinex","ETHUSD",1757438926085,0.001,4286.6,4286.5,5.03708694]
["bitfinex","ETHUSD",1757438926086,3.878,4286.6,4286.5,5.03708694]
["bitfinex","ETHUSD",1757438926292,3.878,4286.6,4286.5,4.58928694]
["bitfinex","ETHUSD",1757438926868,3.878,4286.6,4286.5,5.03708694]
["bitfinex","ETHUSD",1757438928394,3.878,4286.6,4286.5,3.24090563]
["bitfinex","ETHUSD",1757438928603,3.878,4286.6,4286.5,3.54470563]
["bitfinex","ETHUSD",1757438929674,3.878,4286.6,4286.5,4.47960563]
["bitfinex","ETHUSD",1757438929897,3.878,4286.6,4286.5,4.03180563]
["bitfinex","ETHUSD",1757438930481,3.878,4286.6,4286.5,1.6989]
["bitfinex","ETHUSD",1757438930688,4.627,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438930882,4.1819,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438932080,3.878,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438932281,4.1819,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438934307,4.627,4286.6,4286.5,2.44890563]
["bitfinex","ETHUSD",1757438934514,4.627,4286.6,4286.5,0.116]
["bitfinex","ETHUSD",1757438934692,7.90115501,4286.6,4286.3,0.002]
["bitfinex","ETHUSD",1757438935010,5.6843,4286.6,4286.3,0.002]
["bitfinex","ETHUSD",1757438935210,0.4718,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757438935583,0.749,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438935977,1.2208,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438936204,4.58886716,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438936383,3.55376005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438938111,3.73086559,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438939021,6.73086559,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757438939329,6.73086559,4286.4,4285.8,0.002]
["bitfinex","ETHUSD",1757438939330,2.33323222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438939496,18.37046982,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438939679,20.31215211,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438940418,9.06591451,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438940581,12.94391451,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438940928,14.70254051,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438941209,14.41783092,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438943512,14.19981508,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438957667,14.20081508,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438960163,14.41806576,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438960826,13.94626576,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438961332,14.16371579,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438961726,13.94626576,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438962369,14.16383343,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438962732,14.16483343,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438963260,9.84073343,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438963469,13.71973343,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438963834,14.15213343,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438964362,14.65426799,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438966221,14.22186799,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438966423,10.03896799,4285.9,4285.8,0.317]
["bitfinex","ETHUSD",1757438966660,13.91796799,4285.9,4285.8,0.8113]
["bitfinex","ETHUSD",1757438967872,14.21696799,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438968170,14.64936799,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438968351,15.27561606,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438968663,11.39661606,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438968832,15.27561606,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438969563,14.64936799,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438970310,15.12716799,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438971092,14.64936799,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438972763,15.12086799,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438972966,15.95973844,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757438973919,2.33339555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757438974062,26.59407048,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757438974267,8.57955891,4285.3,4284.8,0.027]
["bitfinex","ETHUSD",1757438974469,13.39551182,4285.3,4284.8,0.027]
["bitfinex","ETHUSD",1757438974706,14.62041182,4285.3,4284.8,0.027]
["bitfinex","ETHUSD",1757438974904,16.54304992,4285.3,4284.8,0.027]
["bitfinex","ETHUSD",1757438975411,16.07154992,4285.3,4284.8,0.027]
["bitfinex","ETHUSD",1757438977397,16.79414901,4285.3,4284.8,0.027]
["bitfinex","ETHUSD",1757438980223,6.12561336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757438980398,9.51084913,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757438980598,10.26424913,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757438981282,9.91313577,4285.2,4284.8,0.027]
["bitfinex","ETHUSD",1757438981482,13.15999409,4285.0,4284.8,0.027]
["bitfinex","ETHUSD",1757438981779,10.62029572,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757438981982,11.37369572,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757438982178,12.16569572,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438982418,14.61969572,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438983123,15.24816984,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438983319,15.09119572,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438983617,15.71966984,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438983916,15.09119572,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438984230,16.64799373,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438986434,16.01969572,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438987124,21.62069572,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757438987800,5.57988568,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757438988020,14.81740819,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757438988225,16.07294275,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757438989396,16.07333841,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757438992403,17.47333841,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757438993433,17.94483841,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757438993605,17.47333841,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757438994799,17.47333841,4284.7,4284.6,0.49720001]
["bitfinex","ETHUSD",1757438994800,8.19493841,4284.7,4284.6,0.49720001]
["bitfinex","ETHUSD",1757438995069,12.07493841,4284.7,4284.6,0.49720001]
["bitfinex","ETHUSD",1757438997927,8.19493841,4284.7,4284.6,0.49720001]
["bitfinex","ETHUSD",1757438998131,9.07493841,4284.7,4284.6,0.96650001]
["bitfinex","ETHUSD",1757438998324,11.57286342,4284.7,4284.6,0.96650001]
["bitfinex","ETHUSD",1757439000751,5.77022532,4284.7,4284.6,0.96650001]
["bitfinex","ETHUSD",1757439000933,5.77022532,4284.7,4284.6,0.49720001]
["bitfinex","ETHUSD",1757439000934,9.65022532,4284.7,4284.6,0.49720001]
["bitfinex","ETHUSD",1757439001139,9.65022532,4284.7,4284.6,0.96650001]
["bitfinex","ETHUSD",1757439001334,10.15293873,4284.7,4284.6,0.96650001]
["bitfinex","ETHUSD",1757439002952,10.15293873,4284.7,4284.6,0.49720001]
["bitfinex","ETHUSD",1757439003127,12.32412407,4284.7,4284.6,0.49720001]
["bitfinex","ETHUSD",1757439003647,2.33415806,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757439003949,8.00515806,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757439004158,8.2234748,4284.2,4284.1,0.8476]
["bitfinex","ETHUSD",1757439004364,8.2234748,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757439004365,12.95314809,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757439004542,16.3688019,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757439004943,16.3688019,4284.2,4283.8,0.025]
["bitfinex","ETHUSD",1757439004944,2.33432152,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439005147,9.43163826,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439005342,10.84748221,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439007269,10.84748221,4283.9,4283.8,0.5228]
["bitfinex","ETHUSD",1757439007466,10.84748221,4283.9,4283.8,0.8306]
["bitfinex","ETHUSD",1757439008981,10.84748221,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439010032,11.15418221,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439010343,10.84748221,4283.9,4283.8,0.5228]
["bitfinex","ETHUSD",1757439010533,10.84775174,4283.9,4283.8,0.5228]
["bitfinex","ETHUSD",1757439011470,10.84775174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439013786,11.15445174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439014129,11.61295174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439014361,11.15445174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439014879,11.61295174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439015096,11.15445174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439015302,10.84775174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439015611,11.61295174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439016582,10.84775174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439017270,11.15445174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439017509,10.84775174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439018167,11.15445174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439019509,11.61295174,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439021797,11.44328672,4283.9,4283.8,0.8306]
["bitfinex","ETHUSD",1757439021997,11.22480412,4283.9,4283.8,0.8306]
["bitfinex","ETHUSD",1757439022886,11.22480412,4283.9,4283.8,1.2776]
["bitfinex","ETHUSD",1757439023201,12.71169849,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439023408,14.90943411,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439023767,22.29359131,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439028277,22.42462372,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439029409,22.42455984,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439031811,21.96605984,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439032009,22.39885984,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757439032710,10.39520264,4283.9,4283.8,0.3253]
["bitfinex","ETHUSD",1757439032898,8.19746702,4283.9,4283.8,1.2269]
["bitfinex","ETHUSD",1757439033110,4.69419406,4283.9,4283.8,1.2269]
["bitfinex","ETHUSD",1757439033304,8.44316165,4283.9,4283.8,1.2269]
["bitfinex","ETHUSD",1757439034475,2.22884013,4283.9,4283.8,1.2269]
["bitfinex","ETHUSD",1757439034674,2.01041872,4283.9,4283.8,1.2269]
["bitfinex","ETHUSD",1757439034874,2.01041872,4283.9,4283.8,1.34999]
["bitfinex","ETHUSD",1757439034875,1.792,4283.9,4283.8,1.34999]
["bitfinex","ETHUSD",1757439035078,5.672,4283.9,4283.8,1.34999]
["bitfinex","ETHUSD",1757439035278,1.792,4283.9,4283.8,3.68436602]
["bitfinex","ETHUSD",1757439035477,5.675,4283.9,4283.8,3.68436602]
["bitfinex","ETHUSD",1757439035894,1.792,4283.9,4283.8,3.68436602]
["bitfinex","ETHUSD",1757439036092,5.602,4284.9,4284.1,2.33419392]
["bitfinex","ETHUSD",1757439036093,0.116,4284.7,4284.1,2.33419392]
["bitfinex","ETHUSD",1757439036293,0.116,4284.7,4284.6,0.3003]
["bitfinex","ETHUSD",1757439036481,5.791,4284.7,4284.6,0.3003]
["bitfinex","ETHUSD",1757439036681,5.791,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439036933,1.908,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439037095,8.12388568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439038623,5.79,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439038841,4.24188568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439039031,8.12388568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439039186,4.24188568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439039391,5.674,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439039607,8.00788568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439040232,5.674,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439040405,8.00788568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439040953,5.674,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439041793,8.00788568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439043006,5.674,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439043225,5.675,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439043398,8.00888568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439044000,8.00888568,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439044001,4.12688568,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439044340,8.00688568,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439044638,8.00688568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439046656,5.673,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439046960,8.00688568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439049241,5.673,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439049564,8.00688568,4284.7,4284.6,1.2019]
["bitfinex","ETHUSD",1757439049725,8.00688568,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439050771,5.673,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439051167,8.00688568,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439052462,5.673,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439052866,8.00688568,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439053162,5.673,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439054051,1.793,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439054246,5.671,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439054461,1.793,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439054664,5.671,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439054822,1.793,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439055030,5.671,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439055468,8.00488568,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439055836,5.671,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439057358,8.00488568,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439057744,5.671,4284.7,4284.6,0.7615]
["bitfinex","ETHUSD",1757439058353,8.31038568,4284.7,4284.2,0.116]
["bitfinex","ETHUSD",1757439058538,8.31038568,4284.7,4283.8,0.027]
["bitfinex","ETHUSD",1757439058539,2.33425566,4284.1,4283.8,0.027]
["bitfinex","ETHUSD",1757439058747,3.878,4284.0,4283.8,0.027]
["bitfinex","ETHUSD",1757439059064,5.67,4283.9,4283.8,0.4882]
["bitfinex","ETHUSD",1757439059272,5.67,4283.9,4283.8,0.7885]
["bitfinex","ETHUSD",1757439064706,5.67,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439064980,5.9806,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439065182,5.67,4283.9,4283.8,0.7852]
["bitfinex","ETHUSD",1757439065749,5.67,4283.9,4283.8,3.11957602]
["bitfinex","ETHUSD",1757439066149,5.67,4283.9,4283.8,0.7852]
["bitfinex","ETHUSD",1757439066761,5.67,4283.9,4283.8,3.11957602]
["bitfinex","ETHUSD",1757439067103,1.792,4283.9,4283.8,3.67698653]
["bitfinex","ETHUSD",1757439067401,1.792,4283.9,4283.8,5.04948653]
["bitfinex","ETHUSD",1757439067692,1.792,4284.5,4284.4,6.1260491]
["bitfinex","ETHUSD",1757439067905,0.001,4284.7,4284.6,3.12594015]
["bitfinex","ETHUSD",1757439068105,3.879,4284.7,4284.6,3.12594015]
["bitfinex","ETHUSD",1757439068389,3.879,4284.7,4284.6,4.34864015]
["bitfinex","ETHUSD",1757439068556,4.1896,4284.7,4284.6,1.29787373]
["bitfinex","ETHUSD",1757439068758,4.1896,4284.7,4284.0,2.33421961]
["bitfinex","ETHUSD",1757439068759,4.638,4284.7,4284.0,2.33421961]
["bitfinex","ETHUSD",1757439068957,0.4484,4284.6,4284.1,0.116]
["bitfinex","ETHUSD",1757439069203,3.88,4284.5,4284.1,0.116]
["bitfinex","ETHUSD",1757439069402,4.3284,4284.5,4284.1,0.116]
["bitfinex","ETHUSD",1757439069711,0.3106,4284.2,4284.1,0.116]
["bitfinex","ETHUSD",1757439069917,5.9836,4284.2,4284.1,0.116]
["bitfinex","ETHUSD",1757439070216,6.432,4284.2,4284.1,0.116]
["bitfinex","ETHUSD",1757439070495,6.432,4284.2,4283.8,0.027]
["bitfinex","ETHUSD",1757439070694,8.76616639,4284.2,4283.8,0.027]
["bitfinex","ETHUSD",1757439070909,9.2226749,4284.2,4283.8,0.027]
["bitfinex","ETHUSD",1757439071378,8.7661749,4284.2,4283.8,0.027]
["bitfinex","ETHUSD",1757439071603,6.432,4284.2,4283.8,0.027]
["bitfinex","ETHUSD",1757439071815,8.76616985,4284.2,4283.8,0.027]
["bitfinex","ETHUSD",1757439072493,8.31776985,4284.2,4283.8,0.027]
["bitfinex","ETHUSD",1757439072700,2.78262144,4284.1,4283.8,0.027]
["bitfinex","ETHUSD",1757439073027,2.33432152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439073337,2.86326535,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439073482,3.76816535,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439074007,3.98652649,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439074208,3.76816535,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439074378,6.03607332,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439074578,6.53910094,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439075626,9.75726566,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439075922,10.5155455,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439076107,9.88817622,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439076626,9.88805296,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439077121,9.7571424,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439077923,13.6401424,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439079830,13.42210094,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439080034,9.03607332,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439080194,12.46257332,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439080391,13.42077189,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439085802,13.42077189,4283.9,4283.8,0.7852]
["bitfinex","ETHUSD",1757439085803,11.70657332,4283.9,4283.8,0.7852]
["bitfinex","ETHUSD",1757439086128,5.33432152,4283.9,4283.8,0.7852]
["bitfinex","ETHUSD",1757439086331,2.33426799,4284.0,4283.8,0.7852]
["bitfinex","ETHUSD",1757439086569,5.602,4284.1,4283.8,1.2497]
["bitfinex","ETHUSD",1757439086849,4.003,4284.0,4283.9,0.9241]
["bitfinex","ETHUSD",1757439087023,0.116,4284.0,4283.8,0.027]
["bitfinex","ETHUSD",1757439087222,0.001,4284.1,4283.9,0.2986]
["bitfinex","ETHUSD",1757439087427,3.888,4284.0,4283.9,0.2986]
["bitfinex","ETHUSD",1757439087621,3.888,4284.0,4283.9,3.09247644]
["bitfinex","ETHUSD",1757439087850,3.888,4284.0,4283.9,1.2227]
["bitfinex","ETHUSD",1757439088049,3.888,4284.0,4283.9,1.54664764]
["bitfinex","ETHUSD",1757439088548,3.888,4284.0,4283.9,1.2227]
["bitfinex","ETHUSD",1757439090055,2.33432152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439090217,2.64492152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439090424,3.09332152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439095055,2.33432152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439095249,3.41620578,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439096275,4.20250578,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439097515,3.41620578,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439097721,3.41620578,4283.9,4283.8,0.806]
["bitfinex","ETHUSD",1757439097923,0.001,4284.1,4283.8,0.806]
["bitfinex","ETHUSD",1757439098154,3.892,4284.0,4283.9,0.9334]
["bitfinex","ETHUSD",1757439098355,3.892,4284.0,4283.9,0.779]
["bitfinex","ETHUSD",1757439101239,3.892,4284.0,4283.9,0.779]
["bitfinex","ETHUSD",1757439101572,6.22626704,4284.0,4283.9,0.779]
["bitfinex","ETHUSD",1757439105089,2.33432152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439106963,6.22432152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439108103,6.54032152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439108499,7.01062152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439110220,6.22432152,4283.9,4283.8,0.3302]
["bitfinex","ETHUSD",1757439110594,6.22432152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439110796,7.01062152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439111721,6.22432152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439113914,6.54032152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439114094,7.01062152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439114496,6.54032152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439114698,6.22432152,4283.9,4283.8,0.5028]
["bitfinex","ETHUSD",1757439115042,3.89,4283.9,4283.8,0.806]
["bitfinex","ETHUSD",1757439115356,6.22432152,4283.9,4283.8,0.806]
["bitfinex","ETHUSD",1757439115545,3.89,4283.9,4283.8,0.806]
["bitfinex","ETHUSD",1757439116337,6.22432152,4283.9,4283.8,0.806]
["bitfinex","ETHUSD",1757439118131,6.22432152,4283.9,4283.8,0.5028]
["bitfinex","ETHUSD",1757439118423,7.01062152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439122175,7.44892152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439122385,8.10450873,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439122576,6.97912152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439123278,6.54032152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439123569,3.89,4283.9,4283.8,0.7984]
["bitfinex","ETHUSD",1757439123778,6.22432152,4283.9,4283.8,0.7984]
["bitfinex","ETHUSD",1757439124865,6.22432152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757439125770,6.22432152,4283.9,4283.8,0.5003]
["bitfinex","ETHUSD",1757439127455,0.001,4284.1,4283.8,1.2565]
["bitfinex","ETHUSD",1757439127652,0.001,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757439127975,3.889,4284.1,4283.9,3.39175823]
["bitfinex","ETHUSD",1757439128279,3.889,4284.1,4284.0,3.10566704]
["bitfinex","ETHUSD",1757439128496,0.001,4284.1,4284.0,3.56376704]
["bitfinex","ETHUSD",1757439128796,3.889,4284.1,4284.0,4.1690835]
["bitfinex","ETHUSD",1757439130381,3.889,4284.1,4284.0,3.7109835]
["bitfinex","ETHUSD",1757439130741,3.889,4284.1,4284.0,0.7714]
["bitfinex","ETHUSD",1757439130992,3.889,4284.1,4284.0,0.4733]
["bitfinex","ETHUSD",1757439131286,3.889,4284.1,4283.8,2.36136066]
["bitfinex","ETHUSD",1757439131459,3.889,4284.1,4283.8,2.83466066]
["bitfinex","ETHUSD",1757439132287,3.889,4284.1,4283.8,2.36136066]
["bitfinex","ETHUSD",1757439132475,3.889,4284.1,4283.9,0.4733]
["bitfinex","ETHUSD",1757439133073,3.889,4284.1,4283.8,2.36136066]
["bitfinex","ETHUSD",1757439133391,4.3278,4284.1,4283.8,0.027]
["bitfinex","ETHUSD",1757439133844,4.3278,4284.1,4283.8,0.5003]
["bitfinex","ETHUSD",1757439134045,3.889,4284.1,4283.8,0.5003]
["bitfinex","ETHUSD",1757439134396,3.889,4284.1,4283.8,0.027]
["bitfinex","ETHUSD",1757439134551,3.889,4284.1,4283.9,0.4733]
["bitfinex","ETHUSD",1757439135060,3.889,4284.1,4283.9,2.33427171]
["bitfinex","ETHUSD",1757439135266,3.889,4284.1,4284.0,3.56376704]
["bitfinex","ETHUSD",1757439135475,3.888,4284.1,4284.0,3.56376704]
["bitfinex","ETHUSD",1757439136005,3.888,4284.1,4284.0,0.7714]
["bitfinex","ETHUSD",1757439136199,0.001,4284.1,4284.0,3.56376704]
["bitfinex","ETHUSD",1757439136364,3.888,4284.1,4284.0,3.56376704]
["bitfinex","ETHUSD",1757439136551,3.888,4284.1,4284.0,4.20347728]
["bitfinex","ETHUSD",1757439137548,3.888,4284.1,4284.0,4.31947728]
["bitfinex","ETHUSD",1757439139430,0.001,4284.1,4284.0,8.13481995]
["bitfinex","ETHUSD",1757439139591,0.001,4284.1,4284.0,8.11147728]
["bitfinex","ETHUSD",1757439146719,0.001,4284.1,4284.0,7.65337728]
["bitfinex","ETHUSD",1757439146913,0.7353,4284.1,4284.0,0.75571024]
["bitfinex","ETHUSD",1757439147120,0.7353,4284.1,4284.0,2.45026704]
["bitfinex","ETHUSD",1757439147429,4.6223,4284.1,4284.0,0.116]
["bitfinex","ETHUSD",1757439148949,4.1835,4284.1,4284.0,2.45026704]
["bitfinex","ETHUSD",1757439149156,3.888,4284.1,4284.0,6.23163462]
["bitfinex","ETHUSD",1757439149353,3.888,4284.1,4284.0,3.89736758]
["bitfinex","ETHUSD",1757439149533,4.6223,4284.1,4284.0,3.116]
["bitfinex","ETHUSD",1757439150136,4.1835,4284.1,4284.0,5.45026704]
["bitfinex","ETHUSD",1757439150657,4.1835,4284.1,4284.0,3.118]
["bitfinex","ETHUSD",1757439151463,4.1835,4284.1,4284.0,5.45226704]
["bitfinex","ETHUSD",1757439151626,3.888,4284.1,4284.0,6.53193652]
["bitfinex","ETHUSD",1757439151822,0.001,4284.1,4284.0,7.02743652]
["bitfinex","ETHUSD",1757439152023,0.001,4284.1,4284.0,7.81943652]
["bitfinex","ETHUSD",1757439153160,0.001,4284.1,4284.0,7.52133652]
["bitfinex","ETHUSD",1757439153352,0.001,4284.1,4284.0,7.02583652]
["bitfinex","ETHUSD",1757439153746,0.2967,4284.1,4284.0,3.89956948]
["bitfinex","ETHUSD",1757439153925,0.7646,4284.1,4284.0,5.45226704]
["bitfinex","ETHUSD",1757439154626,0.7646,4284.1,4284.0,3.118]
["bitfinex","ETHUSD",1757439155126,0.7646,4284.1,4284.0,5.45226704]
["bitfinex","ETHUSD",1757439155627,0.2967,4284.1,4284.0,5.45226704]
["bitfinex","ETHUSD",1757439155965,0.001,4284.1,4284.0,5.45226704]
["bitfinex","ETHUSD",1757439156341,0.001,4284.1,4284.0,6.23383068]
["bitfinex","ETHUSD",1757439156660,0.001,4284.1,4284.0,6.54883068]
["bitfinex","ETHUSD",1757439156834,0.001,4284.1,4284.0,7.04433068]
["bitfinex","ETHUSD",1757439157340,0.001,4284.1,4284.0,6.23383068]
["bitfinex","ETHUSD",1757439157663,0.001,4284.1,4284.0,3.89956364]
["bitfinex","ETHUSD",1757439157851,0.7646,4284.1,4284.0,3.118]
["bitfinex","ETHUSD",1757439158064,3.59581255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439158266,1.2616,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439158655,0.7646,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439161459,3.888,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439162949,3.888,4284.1,4284.0,0.8125]
["bitfinex","ETHUSD",1757439163154,3.887,4284.1,4284.0,3.26276704]
["bitfinex","ETHUSD",1757439163354,3.887,4284.1,4284.0,3.8700709]
["bitfinex","ETHUSD",1757439163675,0.001,4284.1,4284.0,3.8700709]
["bitfinex","ETHUSD",1757439163878,3.887,4284.1,4284.0,7.6620709]
["bitfinex","ETHUSD",1757439164059,3.887,4284.1,4284.0,8.1089709]
["bitfinex","ETHUSD",1757439164885,3.887,4284.1,4284.0,7.6620709]
["bitfinex","ETHUSD",1757439165073,3.887,4284.1,4284.0,8.36242049]
["bitfinex","ETHUSD",1757439165673,4.1827,4284.1,4284.0,6.75992049]
["bitfinex","ETHUSD",1757439165873,3.887,4284.1,4284.0,6.75992049]
["bitfinex","ETHUSD",1757439166079,3.887,4284.1,4284.0,7.07492049]
["bitfinex","ETHUSD",1757439166279,3.887,4284.1,4284.0,7.57042049]
["bitfinex","ETHUSD",1757439168453,3.887,4284.1,4284.0,7.25542049]
["bitfinex","ETHUSD",1757439168876,3.887,4284.1,4284.0,7.57042049]
["bitfinex","ETHUSD",1757439171192,4.1827,4284.1,4284.0,3.118]
["bitfinex","ETHUSD",1757439171395,4.6506,4284.1,4284.0,0.118]
["bitfinex","ETHUSD",1757439175096,4.1827,4284.1,4284.0,0.118]
["bitfinex","ETHUSD",1757439175262,4.6506,4284.1,4284.0,0.118]
["bitfinex","ETHUSD",1757439181775,0.001,4284.1,4284.0,0.8833]
["bitfinex","ETHUSD",1757439182012,3.885,4284.1,4284.0,0.8833]
["bitfinex","ETHUSD",1757439182182,4.1817,4284.1,4284.0,0.118]
["bitfinex","ETHUSD",1757439182780,3.885,4284.1,4284.0,2.75986704]
["bitfinex","ETHUSD",1757439183006,0.001,4284.1,4284.0,4.18425374]
["bitfinex","ETHUSD",1757439183192,0.001,4284.1,4284.0,4.30025374]
["bitfinex","ETHUSD",1757439183516,0.001,4284.1,4284.0,5.0006066]
["bitfinex","ETHUSD",1757439183720,3.07721255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439183905,1.2371,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439184082,3.57131255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439188022,10.94861677,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439188220,12.88365823,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439189429,15.88365823,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439189599,16.38646039,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439190188,16.38627069,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439191026,8.50616431,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439191204,12.17498458,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439191592,4.79388458,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439191852,6.96421255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439192030,7.45831255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439192326,17.83561677,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439192530,0.001,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439192734,0.001,4284.1,4284.0,1.2137]
["bitfinex","ETHUSD",1757439192901,3.9,4284.1,4284.0,0.58397]
["bitfinex","ETHUSD",1757439193092,3.9,4284.1,4284.0,0.4597]
["bitfinex","ETHUSD",1757439193288,3.9,4284.1,4284.0,0.7673]
["bitfinex","ETHUSD",1757439194045,4.642,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439194607,6.97621255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439194806,9.13907807,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439198968,12.35701752,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439199128,12.85922064,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439202660,13.65122064,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439203672,13.74465665,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439206542,13.25055665,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439207142,13.74465665,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439208462,13.87534027,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439209104,9.48224027,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439209291,13.38324027,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439209488,5.24494027,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439209798,6.454152,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439209971,9.454152,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439210174,5.553152,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439210372,9.23621255,4284.1,4284.0,0.7673]
["bitfinex","ETHUSD",1757439210712,3.903,4284.1,4284.0,1.2137]
["bitfinex","ETHUSD",1757439211131,0.001,4284.1,4284.0,1.33797]
["bitfinex","ETHUSD",1757439211305,3.902,4284.1,4284.0,1.33797]
["bitfinex","ETHUSD",1757439212578,4.018,4284.1,4284.0,1.33797]
["bitfinex","ETHUSD",1757439216246,0.117,4284.1,4284.0,1.33797]
["bitfinex","ETHUSD",1757439216393,3.901,4284.1,4284.0,1.33797]
["bitfinex","ETHUSD",1757439216825,3.901,4284.1,4284.0,3.67223704]
["bitfinex","ETHUSD",1757439217027,3.901,4284.1,4284.0,3.78823704]
["bitfinex","ETHUSD",1757439217394,3.9,4284.1,4284.0,6.78823704]
["bitfinex","ETHUSD",1757439217595,3.9,4284.1,4284.0,7.58023704]
["bitfinex","ETHUSD",1757439218495,0.001,4284.1,4284.0,7.58023704]
["bitfinex","ETHUSD",1757439218716,0.001,4284.1,4284.0,7.46423704]
["bitfinex","ETHUSD",1757439221802,0.001,4284.1,4284.0,7.55760194]
["bitfinex","ETHUSD",1757439222942,0.001,4284.1,4284.0,0.9849349]
["bitfinex","ETHUSD",1757439223106,0.001,4284.1,4284.0,0.8606649]
["bitfinex","ETHUSD",1757439223302,0.001,4284.1,4284.0,0.7673]
["bitfinex","ETHUSD",1757439223843,0.001,4284.1,4284.0,3.7673]
["bitfinex","ETHUSD",1757439224012,0.001,4284.1,4284.0,6.10156704]
["bitfinex","ETHUSD",1757439224212,0.001,4284.1,4284.0,3.7673]
["bitfinex","ETHUSD",1757439224425,0.001,4284.1,4284.0,4.61380428]
["bitfinex","ETHUSD",1757439224712,0.001,4284.1,4284.0,6.94807132]
["bitfinex","ETHUSD",1757439226040,0.001,4284.1,4284.0,3.84850428]
["bitfinex","ETHUSD",1757439226241,0.001,4284.1,4284.0,3.002]
["bitfinex","ETHUSD",1757439227848,0.001,4284.1,4284.0,6.08816704]
["bitfinex","ETHUSD",1757439228317,0.001,4284.1,4284.0,3.7539]
["bitfinex","ETHUSD",1757439228844,0.001,4284.1,4284.0,3.002]
["bitfinex","ETHUSD",1757439229409,0.001,4284.1,4284.0,5.33626704]
["bitfinex","ETHUSD",1757439229610,0.001,4284.1,4284.0,5.63036704]
["bitfinex","ETHUSD",1757439230245,0.001,4284.1,4284.0,6.89914673]
["bitfinex","ETHUSD",1757439231043,0.001,4284.1,4284.0,6.60504673]
["bitfinex","ETHUSD",1757439232641,0.001,4284.1,4284.0,3.60504673]
["bitfinex","ETHUSD",1757439233454,0.001,4284.1,4284.0,3.89914673]
["bitfinex","ETHUSD",1757439234649,0.001,4284.1,4284.0,6.89914673]
["bitfinex","ETHUSD",1757439236148,0.001,4284.1,4284.0,3.89914673]
["bitfinex","ETHUSD",1757439236722,0.001,4284.1,4284.0,1.56487969]
["bitfinex","ETHUSD",1757439237044,0.001,4284.1,4284.0,3.60504673]
["bitfinex","ETHUSD",1757439237221,0.001,4284.1,4284.0,0.81297969]
["bitfinex","ETHUSD",1757439237634,0.001,4284.1,4284.0,6.14724673]
["bitfinex","ETHUSD",1757439238359,0.001,4284.1,4284.0,3.81297969]
["bitfinex","ETHUSD",1757439238652,0.001,4284.1,4284.0,6.14724673]
["bitfinex","ETHUSD",1757439239528,0.001,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439239529,3.59631255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439243255,6.53511255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439243562,6.98181255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439243857,3.08881255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439244153,6.98181255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439244356,4.02040457,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439244570,7.91340457,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439246335,8.38840457,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439246733,8.60639579,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439247271,8.38840457,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757439251071,2.33437602,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439251230,18.79032872,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439251565,20.01892872,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439253334,19.80112929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439255627,14.98642929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439255826,18.57152929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439256074,18.87842929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439256237,19.32512929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439257347,18.87842929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439257747,14.98642929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439257943,18.87842929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439258264,18.57152929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439259469,19.32512929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439259691,19.80012929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439260060,19.32512929,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439265313,19.5430847,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439265696,20.14886821,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439265861,20.65108241,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439266059,20.0180847,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439266505,20.6513124,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439268599,20.1763124,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439271325,20.1773124,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439271485,20.17780996,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439275283,20.1781145,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439276029,19.4245145,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439276741,19.7157145,4283.8,4283.7,0.002]
["bitfinex","ETHUSD",1757439276944,19.7157145,4283.8,4283.1,0.4929]
["bitfinex","ETHUSD",1757439276945,7.38585403,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439277218,20.9914503,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439277420,8.71881884,4282.2,4282.1,0.29400001]
["bitfinex","ETHUSD",1757439277585,12.62281884,4282.2,4282.1,0.75740001]
["bitfinex","ETHUSD",1757439277784,12.62281884,4282.2,4282.1,0.29400001]
["bitfinex","ETHUSD",1757439278015,12.91401884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439278595,12.62281884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439279017,12.91401884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439279428,12.62281884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439280235,8.71881884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439280388,12.12042287,4282.2,4282.1,0.75740001]
["bitfinex","ETHUSD",1757439280726,13.35441884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439281929,13.80821884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439282928,14.60021884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439287128,14.14641884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439287294,10.24241884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439287496,14.14641884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439288939,10.24241884,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439289146,21.09187287,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439289456,16.89667287,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439289755,21.09087287,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1757439289961,21.09087287,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439290173,21.53127287,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439291225,21.53027287,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439292441,28.65027287,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439294764,28.20987287,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439294968,15.83881884,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439295257,19.23742287,4282.2,4282.1,0.75940001]
["bitfinex","ETHUSD",1757439295458,19.23742287,4282.2,4282.1,0.46540001]
["bitfinex","ETHUSD",1757439295664,19.73873273,4282.2,4282.1,0.46540001]
["bitfinex","ETHUSD",1757439295854,19.73873273,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439296466,27.12458676,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439296634,27.85618676,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439297654,23.22358676,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439297857,23.2237605,4282.2,4282.1,0.75940001]
["bitfinex","ETHUSD",1757439298041,19.73890647,4282.2,4282.1,0.75940001]
["bitfinex","ETHUSD",1757439298772,19.73890647,4282.2,4282.1,0.46540001]
["bitfinex","ETHUSD",1757439298969,19.73890647,4282.2,4282.1,0.75940001]
["bitfinex","ETHUSD",1757439300265,20.47050647,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439300461,21.26250647,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439301877,21.26150647,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439304088,21.88798417,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439304253,21.26112967,4282.2,4282.1,0.00200001]
["bitfinex","ETHUSD",1757439305295,2.33552093,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439305587,15.18873337,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439305886,15.69021697,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439306267,15.69021697,4281.7,4281.6,0.4609]
["bitfinex","ETHUSD",1757439306465,15.69021697,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439306466,17.17539264,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439306680,18.10338102,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439306892,17.80438102,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439307591,17.9780919,4281.7,4281.6,0.288]
["bitfinex","ETHUSD",1757439307896,17.9780919,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439308698,14.0790919,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439308855,17.9780919,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439309255,17.34910352,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439309456,17.3492477,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439309654,17.97940017,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439310302,17.3492477,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439310483,13.4502477,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439310682,17.3492477,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439310857,18.1062477,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439311061,17.6482477,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439311308,17.3492477,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439311459,16.49338592,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439311957,15.86307203,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439312378,11.96507203,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439312593,15.86307203,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439313076,11.96507203,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439313314,15.86307203,4281.7,4281.6,1.1987]
["bitfinex","ETHUSD",1757439313626,15.86307203,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439313794,18.50295181,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439314112,19.1332657,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439314678,18.6752657,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439314880,18.3762657,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439315420,18.3762657,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439315741,18.3772657,4281.7,4281.6,0.7469]
["bitfinex","ETHUSD",1757439315877,18.6762657,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439316213,19.1342657,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439318016,18.50395181,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439318321,20.76185181,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439318522,20.29695181,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439318696,28.20895181,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757439318899,12.72159317,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439319123,17.81231468,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439319426,18.56931468,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439321069,18.11131468,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439321425,18.44228502,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439321949,15.44228502,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439322467,15.44228502,4281.3,4281.2,0.288]
["bitfinex","ETHUSD",1757439322650,8.05643099,4281.3,4281.2,0.7469]
["bitfinex","ETHUSD",1757439322831,8.05699584,4281.3,4281.2,0.7469]
["bitfinex","ETHUSD",1757439323017,8.05599584,4281.3,4281.2,0.7469]
["bitfinex","ETHUSD",1757439323413,7.4260255,4281.3,4281.2,0.7469]
["bitfinex","ETHUSD",1757439324355,7.08514421,4281.3,4281.2,0.7469]
["bitfinex","ETHUSD",1757439325054,3.18714421,4281.3,4281.2,0.7469]
["bitfinex","ETHUSD",1757439325215,7.08614421,4281.3,4281.2,0.7469]
["bitfinex","ETHUSD",1757439326357,7.38514421,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439326528,8.47311455,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439326728,9.55399279,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439327122,12.55399279,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439327396,11.92402245,4281.3,4281.2,0.002]
["bitfinex","ETHUSD",1757439328281,11.92402245,4281.3,4281.1,0.042]
["bitfinex","ETHUSD",1757439328282,6.2437937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439328487,8.50036171,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439328790,7.70836171,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439329010,11.49036171,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439329519,11.49436171,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439331395,10.08819877,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439333791,6.18719877,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439333971,10.08819877,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439334999,10.08719877,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439335488,6.18719877,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439335797,10.08719877,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439337359,10.08619877,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439339984,10.08832147,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439342025,7.08832147,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439342168,0.34992147,4281.2,4281.1,1.20970001]
["bitfinex","ETHUSD",1757439342389,4.014,4281.2,4281.1,1.33317001]
["bitfinex","ETHUSD",1757439342727,0.116,4281.2,4281.1,1.33317001]
["bitfinex","ETHUSD",1757439342926,4.014,4281.2,4281.1,1.33317001]
["bitfinex","ETHUSD",1757439344489,4.014,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439344886,4.014,4281.2,4281.1,1.20970001]
["bitfinex","ETHUSD",1757439346714,4.012,4281.2,4281.1,1.20970001]
["bitfinex","ETHUSD",1757439346910,0.116,4281.2,4281.1,1.20970001]
["bitfinex","ETHUSD",1757439347428,5.805,4281.2,4281.1,1.20970001]
["bitfinex","ETHUSD",1757439348416,0.116,4281.2,4281.1,1.20970001]
["bitfinex","ETHUSD",1757439348604,5.805,4281.2,4281.1,1.20970001]
["bitfinex","ETHUSD",1757439348804,5.805,4281.2,4281.1,0.74490001]
["bitfinex","ETHUSD",1757439356041,8.1407937,4281.2,4281.1,0.45890001]
["bitfinex","ETHUSD",1757439356341,8.1407937,4281.2,4281.1,0.77960001]
["bitfinex","ETHUSD",1757439356639,5.805,4281.2,4281.1,0.77960001]
["bitfinex","ETHUSD",1757439360011,5.802,4281.2,4281.1,0.77960001]
["bitfinex","ETHUSD",1757439360210,5.802,4281.2,4281.1,1.24440001]
["bitfinex","ETHUSD",1757439360419,5.802,4281.2,4281.1,0.77960001]
["bitfinex","ETHUSD",1757439361544,5.803,4281.2,4281.1,0.77960001]
["bitfinex","ETHUSD",1757439361769,5.803,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439362264,5.803,4281.2,4281.1,0.78670001]
["bitfinex","ETHUSD",1757439363443,1.794,4281.2,4281.1,1.24930001]
["bitfinex","ETHUSD",1757439363673,1.794,4281.2,4281.1,1.14772548]
["bitfinex","ETHUSD",1757439363876,5.686,4281.2,4281.1,1.14772548]
["bitfinex","ETHUSD",1757439364530,5.686,4281.2,4281.1,0.78670001]
["bitfinex","ETHUSD",1757439365828,8.7877937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439366028,9.2674937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439366256,9.48277899,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439366468,9.00307899,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439366992,10.13695627,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439367936,10.61665627,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439368138,10.13695627,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439369092,10.61665627,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439371367,11.12039623,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439371551,11.25158689,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439374383,6.41088689,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439374587,5.11107899,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439374758,5.90028529,4281.2,4281.1,0.78670001]
["bitfinex","ETHUSD",1757439375093,5.90128529,4281.2,4281.1,0.78670001]
["bitfinex","ETHUSD",1757439375460,8.23707899,4281.2,4281.1,0.78670001]
["bitfinex","ETHUSD",1757439375898,8.23707899,4281.2,4281.1,0.47080001]
["bitfinex","ETHUSD",1757439376101,4.34507899,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439376254,8.23707899,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439376454,8.23707899,4281.2,4281.1,0.31590001]
["bitfinex","ETHUSD",1757439376668,8.23707899,4281.2,4281.1,0.78670001]
["bitfinex","ETHUSD",1757439379272,5.90028529,4281.2,4281.1,0.78670001]
["bitfinex","ETHUSD",1757439379475,1.790905,4281.2,4281.1,3.58514827]
["bitfinex","ETHUSD",1757439379675,1.790905,4281.2,4281.1,3.94849911]
["bitfinex","ETHUSD",1757439379676,5.681905,4281.2,4281.1,3.94849911]
["bitfinex","ETHUSD",1757439380017,1.790905,4281.2,4281.1,3.94849911]
["bitfinex","ETHUSD",1757439380173,5.682905,4281.2,4281.1,3.94849911]
["bitfinex","ETHUSD",1757439380374,1.790905,4281.2,4281.1,4.06449911]
["bitfinex","ETHUSD",1757439380593,5.682905,4281.2,4281.1,4.06449911]
["bitfinex","ETHUSD",1757439380912,5.682905,4281.2,4281.1,7.06449911]
["bitfinex","ETHUSD",1757439381086,1.790905,4281.2,4281.1,7.06449911]
["bitfinex","ETHUSD",1757439381284,5.682905,4281.2,4281.1,7.06449911]
["bitfinex","ETHUSD",1757439381865,1.790905,4281.2,4281.1,7.85649911]
["bitfinex","ETHUSD",1757439382066,5.682905,4281.2,4281.1,7.85649911]
["bitfinex","ETHUSD",1757439382600,5.682905,4281.2,4281.1,7.39389911]
["bitfinex","ETHUSD",1757439382902,5.682905,4281.2,4281.1,3.48589911]
["bitfinex","ETHUSD",1757439383098,5.682905,4281.2,4281.1,1.15005085]
["bitfinex","ETHUSD",1757439383270,5.682905,4281.2,4281.1,0.47080001]
["bitfinex","ETHUSD",1757439383469,5.682905,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439384109,5.682905,4281.2,4281.1,3.12254827]
["bitfinex","ETHUSD",1757439384473,5.682905,4281.2,4281.1,0.78670001]
["bitfinex","ETHUSD",1757439385312,5.682905,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439385810,8.7846987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439386414,10.37643734,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439386610,9.89673734,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439388403,8.7846987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439388984,1.790905,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439389183,5.685905,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439389579,6.451905,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439390315,8.7876987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439392318,9.00600286,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439397141,10.14017181,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439397323,10.60517181,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439400630,10.14017181,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439403512,2.00920916,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439403717,8.24100286,4281.2,4281.1,0.77550001]
["bitfinex","ETHUSD",1757439404249,8.24100286,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439404852,8.54910286,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439405053,8.98650286,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439405917,10.67922217,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439408904,10.24182217,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439409433,9.93372217,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439411058,10.24182217,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439411467,10.67922217,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439413651,11.18303547,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439413840,10.67922217,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439414356,11.18323383,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439415269,11.31453276,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439417060,11.31482417,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439420885,9.18470486,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439421247,9.62210486,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439424627,9.62220336,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439432538,9.62279546,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439433425,4.98129546,4281.2,4281.1,0.76610001]
["bitfinex","ETHUSD",1757439433627,8.36789389,4281.2,4281.1,0.76610001]
["bitfinex","ETHUSD",1757439434906,8.36789389,4281.2,4281.1,0.47330001]
["bitfinex","ETHUSD",1757439435121,10.0965757,4281.2,4281.1,0.47330001]
["bitfinex","ETHUSD",1757439435319,10.60097727,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439438343,10.60097727,4281.2,4281.1,0.47330001]
["bitfinex","ETHUSD",1757439438732,10.60097727,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439438919,11.38107727,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439440644,6.70997727,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439440842,8.36789389,4281.2,4281.1,0.76610001]
["bitfinex","ETHUSD",1757439441012,4.47689389,4281.2,4281.1,0.76610001]
["bitfinex","ETHUSD",1757439441210,8.36789389,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439441409,10.35659578,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439441748,11.33379735,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439443312,11.82379735,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439444260,11.33379735,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439445430,10.55369735,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439445636,11.33379735,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439448250,10.55369735,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439448651,11.33379735,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439449437,11.96429931,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439451145,11.96428466,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439451694,11.3337827,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439454748,11.202465,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439455073,11.33376349,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439456146,11.82656349,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439456545,11.33376349,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439468196,11.96426545,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439468704,11.18416545,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439468915,10.55366349,4281.2,4281.1,0.45510001]
["bitfinex","ETHUSD",1757439469120,11.30426349,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439469617,10.84536349,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439469783,10.55366349,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439469986,6.66266349,4281.2,4281.1,0.74430001]
["bitfinex","ETHUSD",1757439470226,8.8722616,4281.2,4281.1,0.74430001]
["bitfinex","ETHUSD",1757439470712,9.1639616,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439470912,9.6228616,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439472081,5.7318616,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439472427,9.6228616,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439473281,9.1639616,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439473728,9.6228616,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439475497,15.12088226,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439475697,14.4903803,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439476915,14.8234803,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439477127,15.66201352,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439477319,15.2823803,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439478396,14.0314803,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439479102,14.66187305,4281.2,4281.1,0.45510001]
["bitfinex","ETHUSD",1757439479427,15.12077305,4281.2,4281.1,0.45510001]
["bitfinex","ETHUSD",1757439479742,15.12077305,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439480110,15.33965978,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439480291,14.88075978,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439480497,9.09114833,4281.2,4281.1,0.74430001]
["bitfinex","ETHUSD",1757439481392,9.09114833,4281.2,4281.1,0.45510001]
["bitfinex","ETHUSD",1757439482137,9.09114833,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439482637,9.09114833,4281.2,4281.1,0.49230001]
["bitfinex","ETHUSD",1757439483237,9.09114833,4281.2,4281.1,0.80310001]
["bitfinex","ETHUSD",1757439483647,9.09117563,4281.2,4281.1,0.80310001]
["bitfinex","ETHUSD",1757439483808,5.20017563,4281.2,4281.1,0.80310001]
["bitfinex","ETHUSD",1757439484144,9.09117563,4281.2,4281.1,0.80310001]
["bitfinex","ETHUSD",1757439485644,9.09117563,4281.2,4281.1,0.49230001]
["bitfinex","ETHUSD",1757439485820,11.3590836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439486403,12.0879836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439487630,15.0879836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439487801,15.71837635,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439487998,16.17167635,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439488541,15.71837635,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439490215,5.20017563,4281.2,4281.1,0.80310001]
["bitfinex","ETHUSD",1757439490524,9.09117563,4281.2,4281.1,0.80310001]
["bitfinex","ETHUSD",1757439492132,9.09117563,4281.2,4281.1,0.49230001]
["bitfinex","ETHUSD",1757439492310,9.09117563,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439493613,9.38547563,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439494142,11.6533836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439494326,7.7623836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439494537,11.3590836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439494710,11.6533836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439495040,12.0879836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439499275,11.3590836,4281.2,4281.1,0.80310001]
["bitfinex","ETHUSD",1757439499879,11.6533836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439501056,12.0879836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439501447,17.6939836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439502173,20.6939836,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439502352,20.69390862,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439503748,29.05920862,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439504454,28.55480705,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439504655,28.60474534,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439504969,29.44513673,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439507167,29.89843673,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439507765,29.44513673,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439508594,36.45173133,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439509495,35.61133994,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439509790,35.61114191,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439512008,35.61079811,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439513534,35.61077247,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439517299,35.61058829,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439523225,35.17598829,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439523730,35.61059903,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439527336,31.28599903,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439527537,34.88169903,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439529379,35.19579903,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439529679,35.63039903,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439530573,36.47079042,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439533339,35.72209042,4281.2,4281.1,0.76720001]
["bitfinex","ETHUSD",1757439533555,35.72209042,4281.2,4281.1,0.47640001]
["bitfinex","ETHUSD",1757439533751,36.03619042,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439534183,36.47079042,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439534796,35.72209042,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439535290,35.72209042,4281.2,4281.1,0.47640001]
["bitfinex","ETHUSD",1757439536044,35.72262029,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439536846,36.03672029,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439537079,35.6309289,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439537842,35.12703441,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439538279,34.37833441,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439539155,30.48833441,4281.2,4281.1,0.47640001]
["bitfinex","ETHUSD",1757439539358,34.37833441,4281.2,4281.1,0.47640001]
["bitfinex","ETHUSD",1757439539557,34.88266376,4281.2,4281.1,0.76720001]
["bitfinex","ETHUSD",1757439540740,35.19676376,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439540982,35.63136376,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439541164,35.12703441,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439543683,33.58633441,4281.2,4281.1,0.80050001]
["bitfinex","ETHUSD",1757439544182,33.58633441,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439544387,33.58633441,4281.2,4281.1,0.48780001]
["bitfinex","ETHUSD",1757439544546,17.42183184,4281.2,4281.1,1.26740001]
["bitfinex","ETHUSD",1757439544745,21.31183184,4281.2,4281.1,0.80050001]
["bitfinex","ETHUSD",1757439544976,17.20293448,4281.2,4281.1,0.80050001]
["bitfinex","ETHUSD",1757439545182,21.09293448,4281.2,4281.1,1.26740001]
["bitfinex","ETHUSD",1757439549773,21.09293448,4281.2,4281.1,0.80050001]
["bitfinex","ETHUSD",1757439551174,20.96159606,4281.2,4281.1,0.80050001]
["bitfinex","ETHUSD",1757439552086,21.46477735,4281.2,4281.1,0.80050001]
["bitfinex","ETHUSD",1757439552484,15.23898365,4281.2,4281.1,0.92974001]
["bitfinex","ETHUSD",1757439552684,21.07659606,4281.2,4281.1,1.39664001]
["bitfinex","ETHUSD",1757439552896,13.95659606,4281.2,4281.1,1.39664001]
["bitfinex","ETHUSD",1757439553301,11.401905,4281.2,4281.1,1.39664001]
["bitfinex","ETHUSD",1757439556619,13.7376987,4281.2,4281.1,1.39664001]
["bitfinex","ETHUSD",1757439556793,7.512905,4281.2,4281.1,1.39664001]
["bitfinex","ETHUSD",1757439556995,11.401905,4281.2,4281.1,1.39664001]
["bitfinex","ETHUSD",1757439558982,11.285905,4281.2,4281.1,1.39664001]
["bitfinex","ETHUSD",1757439559186,11.285905,4281.2,4281.1,3.84848827]
["bitfinex","ETHUSD",1757439559383,11.285905,4281.2,4281.1,2.21358032]
["bitfinex","ETHUSD",1757439560205,11.285905,4281.2,4281.1,4.54942858]
["bitfinex","ETHUSD",1757439560385,11.285905,4281.2,4281.1,2.21358032]
["bitfinex","ETHUSD",1757439561108,5.679905,4281.2,4281.1,2.21358032]
["bitfinex","ETHUSD",1757439563987,5.679905,4281.2,4281.1,1.74668032]
["bitfinex","ETHUSD",1757439566099,15.7663933,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439566309,8.7597987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439568444,8.0156987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439571232,8.3193987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439571918,8.7486987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439573004,8.7340987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439573329,8.95238633,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439574849,9.41018633,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439577426,8.95238633,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439579633,8.7340987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439579848,8.95264422,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439583934,8.95261756,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439587458,8.23421756,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439588555,8.95261756,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439589919,8.23421756,4281.2,4281.1,0.48140001]
["bitfinex","ETHUSD",1757439590121,2.00942386,4281.2,4281.1,0.78710001]
["bitfinex","ETHUSD",1757439590444,1.790905,4281.2,4281.1,1.5337436]
["bitfinex","ETHUSD",1757439590671,1.790905,4281.2,4281.1,3.55244827]
["bitfinex","ETHUSD",1757439590863,5.678905,4281.2,4281.1,3.55244827]
["bitfinex","ETHUSD",1757439591281,5.678905,4281.2,4281.1,3.66844827]
["bitfinex","ETHUSD",1757439591582,5.678905,4281.2,4281.1,1.33260001]
["bitfinex","ETHUSD",1757439592585,1.790905,4281.2,4281.1,3.23894827]
["bitfinex","ETHUSD",1757439592748,1.790905,4281.2,4281.1,7.22844402]
["bitfinex","ETHUSD",1757439592949,4.909905,4281.2,4281.1,8.72128772]
["bitfinex","ETHUSD",1757439597603,4.909905,4281.2,4281.1,7.49978772]
["bitfinex","ETHUSD",1757439600194,4.909905,4281.2,4281.1,2.16393946]
["bitfinex","ETHUSD",1757439600387,4.909905,4281.2,4281.1,0.90310001]
["bitfinex","ETHUSD",1757439600903,4.909905,4281.2,4281.1,0.11600001]
["bitfinex","ETHUSD",1757439601085,5.628305,4281.2,4281.1,0.11600001]
["bitfinex","ETHUSD",1757439601286,5.199005,4281.2,4281.1,0.11600001]
["bitfinex","ETHUSD",1757439601469,5.628305,4281.2,4281.1,0.11600001]
["bitfinex","ETHUSD",1757439601669,7.9640987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439601870,5.628305,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439602466,7.9640987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439603698,5.628305,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439606386,7.9640987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439606588,5.628305,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439607690,5.199005,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439609216,2.080005,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439609406,5.677905,4281.2,4281.1,0.80080001]
["bitfinex","ETHUSD",1757439610324,5.677905,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439610685,5.974505,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439611087,1.790905,4281.2,4281.1,1.09694981]
["bitfinex","ETHUSD",1757439611389,5.677905,4281.2,4281.1,3.13664827]
["bitfinex","ETHUSD",1757439611989,1.790905,4281.2,4281.1,3.13664827]
["bitfinex","ETHUSD",1757439612185,5.677905,4281.2,4281.1,3.13664827]
["bitfinex","ETHUSD",1757439612386,1.790905,4281.2,4281.1,3.13664827]
["bitfinex","ETHUSD",1757439612630,5.677905,4281.2,4281.1,4.20433747]
["bitfinex","ETHUSD",1757439614051,5.677905,4281.2,4281.1,3.74403747]
["bitfinex","ETHUSD",1757439618952,5.676905,4281.2,4281.1,3.74403747]
["bitfinex","ETHUSD",1757439619762,1.790905,4281.2,4281.1,4.22769595]
["bitfinex","ETHUSD",1757439619970,5.676905,4281.2,4281.1,7.32033747]
["bitfinex","ETHUSD",1757439620744,5.676905,4281.2,4281.1,8.02116807]
["bitfinex","ETHUSD",1757439621637,5.676905,4281.2,4281.1,8.81316807]
["bitfinex","ETHUSD",1757439624544,5.676905,4281.2,4281.1,8.35286807]
["bitfinex","ETHUSD",1757439626640,5.676905,4281.2,4281.1,1.30821981]
["bitfinex","ETHUSD",1757439626641,6.418705,4281.2,4281.1,1.30821981]
["bitfinex","ETHUSD",1757439626826,6.418705,4281.2,4281.1,3.03667887]
["bitfinex","ETHUSD",1757439627243,6.418705,4281.2,4281.1,2.33584827]
["bitfinex","ETHUSD",1757439627420,6.908405,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439627623,9.2441987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439630585,6.908405,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439630781,9.2441987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439632955,6.908405,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439633155,6.418705,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439634697,8.7544987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439635309,10.39129188,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439635857,8.05549818,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439636155,10.39129188,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439636380,9.2342987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439640695,8.7544987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439644116,4.8684987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439644317,8.7544987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439647731,9.2342987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439648025,11.09164151,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439648990,1.790905,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439649190,5.676905,4281.2,4281.1,0.76750001]
["bitfinex","ETHUSD",1757439649623,8.3205987,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439652298,5.984805,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439652629,5.676905,4281.2,4281.1,0.76750001]
["bitfinex","ETHUSD",1757439652828,1.790905,4281.2,4281.1,0.76750001]
["bitfinex","ETHUSD",1757439653128,5.676905,4281.2,4281.1,0.76750001]
["bitfinex","ETHUSD",1757439653702,8.0126987,4281.2,4281.1,0.76750001]
["bitfinex","ETHUSD",1757439654008,5.676905,4281.2,4281.1,0.76750001]
["bitfinex","ETHUSD",1757439654535,1.790905,4281.2,4281.1,0.76750001]
["bitfinex","ETHUSD",1757439654701,5.676905,4281.2,4281.1,1.00929001]
["bitfinex","ETHUSD",1757439655129,5.676905,4281.2,4281.1,3.34513827]
["bitfinex","ETHUSD",1757439657238,5.676905,4281.2,4281.1,3.81053827]
["bitfinex","ETHUSD",1757439657936,1.790905,4281.2,4281.1,3.81053827]
["bitfinex","ETHUSD",1757439658140,5.676905,4281.2,4281.1,3.81053827]
["bitfinex","ETHUSD",1757439659057,5.676905,4281.2,4281.1,3.34513827]
["bitfinex","ETHUSD",1757439659862,5.676905,4281.2,4281.1,3.81053827]
["bitfinex","ETHUSD",1757439663087,5.676905,4281.2,4281.1,3.34513827]
["bitfinex","ETHUSD",1757439664359,5.676905,4281.2,4281.1,3.81033827]
["bitfinex","ETHUSD",1757439664773,5.676905,4281.2,4281.1,3.34513827]
["bitfinex","ETHUSD",1757439666200,1.790905,4281.2,4281.1,6.81033827]
["bitfinex","ETHUSD",1757439666493,5.676905,4281.2,4281.1,6.81033827]
["bitfinex","ETHUSD",1757439669552,5.675905,4281.2,4281.1,6.81033827]
["bitfinex","ETHUSD",1757439671679,5.675905,4281.2,4281.1,7.60233827]
["bitfinex","ETHUSD",1757439675780,5.675905,4281.2,4281.1,7.13713827]
["bitfinex","ETHUSD",1757439679176,5.983205,4281.2,4281.1,5.57763827]
["bitfinex","ETHUSD",1757439679417,6.418105,4281.2,4281.1,5.57763827]
["bitfinex","ETHUSD",1757439679587,6.418105,4281.2,4281.1,2.45184827]
["bitfinex","ETHUSD",1757439682326,5.983205,4281.2,4281.1,2.45184827]
["bitfinex","ETHUSD",1757439682528,5.675905,4281.2,4281.1,2.45184827]
["bitfinex","ETHUSD",1757439684234,5.983205,4281.2,4281.1,2.45184827]
["bitfinex","ETHUSD",1757439685022,6.418105,4281.2,4281.1,3.23312865]
["bitfinex","ETHUSD",1757439686026,6.418105,4281.2,4281.1,2.45184827]
["bitfinex","ETHUSD",1757439690158,5.675905,4281.2,4281.1,2.45184827]
["bitfinex","ETHUSD",1757439690346,5.675905,4281.2,4281.1,2.90954827]
["bitfinex","ETHUSD",1757439691566,2.098205,4281.2,4281.1,2.45184827]
["bitfinex","ETHUSD",1757439691750,6.455105,4281.2,4281.1,2.45184827]
["bitfinex","ETHUSD",1757439692263,6.455105,4281.2,4281.1,0.11600001]
["bitfinex","ETHUSD",1757439692478,7.5620155,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439693123,9.8978092,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439699367,7.5620155,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439699779,2.570105,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439700078,6.455105,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439701834,1.790905,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439702031,5.675905,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1757439702464,5.675905,4281.2,4281.1,0.11600001]
["bitfinex","ETHUSD",1757439702843,1.790905,4281.2,4281.1,3.77045747]
["bitfinex","ETHUSD",1757439703073,1.790905,4281.2,4281.1,7.25721595]
["bitfinex","ETHUSD",1757439703374,3.432,4281.2,4281.1,7.23385747]
["bitfinex","ETHUSD",1757439704065,3.432,4281.2,4281.1,8.02585747]
["bitfinex","ETHUSD",1757439704267,0.001,4281.2,4281.1,8.02585747]
["bitfinex","ETHUSD",1757439704466,3.247,4281.2,4281.1,8.02585747]
["bitfinex","ETHUSD",1757439705148,0.001,4281.2,4281.1,8.02585747]
["bitfinex","ETHUSD",1757439713202,0.001,4281.2,4281.1,8.72659149]
["bitfinex","ETHUSD",1757439715181,0.001,4281.2,4281.1,12.61059149]
["bitfinex","ETHUSD",1757439715583,0.001,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1757439715778,0.001,4281.7,4281.6,2.45157548]
["bitfinex","ETHUSD",1757439716092,0.001,4281.7,4281.6,6.70457548]
["bitfinex","ETHUSD",1757439716276,0.001,4281.7,4281.6,7.5899962]
["bitfinex","ETHUSD",1757439718268,0.001,4281.7,4281.6,7.0105962]
["bitfinex","ETHUSD",1757439718486,1e-08,4282.3,4282.2,6.12724823]
["bitfinex","ETHUSD",1757439718909,1e-08,4282.3,4282.2,6.91684823]
["bitfinex","ETHUSD",1757439719110,1e-08,4282.3,4282.2,7.01025369]
["bitfinex","ETHUSD",1757439719825,1e-08,4282.3,4282.2,7.47365369]
["bitfinex","ETHUSD",1757439720027,1e-08,4282.3,4282.2,8.84295111]
["bitfinex","ETHUSD",1757439720519,1e-08,4282.3,4282.2,8.37955111]
["bitfinex","ETHUSD",1757439720888,1e-08,4282.3,4282.2,12.26355111]
["bitfinex","ETHUSD",1757439721897,1e-08,4282.3,4282.2,12.25125111]
["bitfinex","ETHUSD",1757439722414,0.76350001,4282.3,4282.2,11.47395111]
["bitfinex","ETHUSD",1757439722594,0.76350001,4282.3,4282.2,3.79795111]
["bitfinex","ETHUSD",1757439722595,1.23750001,4282.3,4282.2,3.79795111]
["bitfinex","ETHUSD",1757439722794,1.23750001,4282.3,4282.2,2.42865369]
["bitfinex","ETHUSD",1757439723330,1.23750001,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1757439725323,0.76350001,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1757439726424,1e-08,4282.3,4282.2,3.12724823]
["bitfinex","ETHUSD",1757439726632,1e-08,4282.3,4282.2,4.50227474]
["bitfinex","ETHUSD",1757439726990,1e-08,4282.3,4282.2,4.04357474]
["bitfinex","ETHUSD",1757439727602,1e-08,4282.3,4282.2,4.49917474]
["bitfinex","ETHUSD",1757439728321,1e-08,4282.3,4282.2,4.61517474]
["bitfinex","ETHUSD",1757439729800,0.30790001,4282.3,4282.2,4.61517474]
["bitfinex","ETHUSD",1757439729989,0.76350001,4282.3,4282.2,4.61517474]
["bitfinex","ETHUSD",1757439730693,0.30790001,4282.3,4282.2,4.61517474]
["bitfinex","ETHUSD",1757439735955,1e-08,4282.3,4282.2,4.61517474]
["bitfinex","ETHUSD",1757439737131,0.30790001,4282.3,4282.2,4.61517474]
["bitfinex","ETHUSD",1757439737348,1e-08,4282.3,4282.2,4.61517474]
["bitfinex","ETHUSD",1757439737543,1e-08,4282.3,4282.2,5.37397474]
["bitfinex","ETHUSD",1757439738905,1e-08,4282.3,4282.2,8.37397474]
["bitfinex","ETHUSD",1757439739925,1e-08,4282.3,4282.2,8.81557474]
["bitfinex","ETHUSD",1757439740924,1e-08,4282.3,4282.2,12.69957474]
["bitfinex","ETHUSD",1757439741318,0.4556,4283.3,4282.2,12.69957474]
["bitfinex","ETHUSD",1757439741319,0.001,4283.1,4282.9,0.792]
["bitfinex","ETHUSD",1757439741643,0.001,4283.1,4282.2,8.13521679]
["bitfinex","ETHUSD",1757439741644,0.001,4283.1,4283.0,7.00161204]
["bitfinex","ETHUSD",1757439741849,0.001,4283.1,4283.0,7.93526159]
["bitfinex","ETHUSD",1757439748054,0.001,4283.1,4283.0,8.39086159]
["bitfinex","ETHUSD",1757439753950,0.001,4283.6,4283.5,6.12653951]
["bitfinex","ETHUSD",1757439754337,0.001,4283.6,4283.5,7.04503951]
["bitfinex","ETHUSD",1757439754565,0.001,4283.6,4283.5,8.46458617]
["bitfinex","ETHUSD",1757439755837,0.001,4283.6,4283.5,8.16128617]
["bitfinex","ETHUSD",1757439756041,0.001,4283.6,4283.5,7.66208617]
["bitfinex","ETHUSD",1757439756849,0.001,4283.6,4283.5,8.46458617]
["bitfinex","ETHUSD",1757439757066,0.001,4283.6,4283.5,8.16128617]
["bitfinex","ETHUSD",1757439758144,0.001,4283.6,4283.5,8.46458617]
["bitfinex","ETHUSD",1757439759279,0.4495,4283.6,4283.5,7.66208617]
["bitfinex","ETHUSD",1757439759443,0.001,4283.6,4283.5,7.66208617]
["bitfinex","ETHUSD",1757439759775,0.001,4283.6,4283.5,8.46458617]
["bitfinex","ETHUSD",1757439762192,0.001,4283.6,4283.5,8.16128617]
["bitfinex","ETHUSD",1757439763857,0.001,4283.6,4283.5,8.46458617]
["bitfinex","ETHUSD",1757439764804,1e-08,4284.3,4284.0,0.792]
["bitfinex","ETHUSD",1757439764963,1e-08,4284.3,4284.2,3.12615806]
["bitfinex","ETHUSD",1757439765155,1e-08,4284.3,4284.2,3.24215806]
["bitfinex","ETHUSD",1757439765359,1e-08,4284.3,4284.2,7.49415806]
["bitfinex","ETHUSD",1757439765621,0.73380001,4284.3,4284.2,6.69165806]
["bitfinex","ETHUSD",1757439765759,1.22840001,4284.3,4284.2,6.69165806]
["bitfinex","ETHUSD",1757439766106,1.22840001,4284.3,4284.2,5.89965806]
["bitfinex","ETHUSD",1757439766392,1.22840001,4284.3,4284.2,2.89965806]
["bitfinex","ETHUSD",1757439767990,0.73380001,4284.3,4284.2,2.89965806]
["bitfinex","ETHUSD",1757439771415,0.28530001,4284.3,4284.2,3.57565806]
["bitfinex","ETHUSD",1757439771584,0.73380001,4284.3,4284.2,3.57565806]
["bitfinex","ETHUSD",1757439773215,0.73380001,4284.3,4284.2,2.78365806]
["bitfinex","ETHUSD",1757439773514,1.22840001,4284.3,4284.2,2.78365806]
["bitfinex","ETHUSD",1757439774315,1.22840001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439775898,0.73380001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439776222,1.22840001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439776619,0.73380001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439778522,1e-08,4284.3,4284.2,3.42945806]
["bitfinex","ETHUSD",1757439778725,1e-08,4284.3,4284.2,7.76553864]
["bitfinex","ETHUSD",1757439778911,1e-08,4284.3,4284.2,8.46580812]
["bitfinex","ETHUSD",1757439780321,0.28530001,4284.3,4284.2,7.66330812]
["bitfinex","ETHUSD",1757439780530,1e-08,4284.3,4284.2,7.66330812]
["bitfinex","ETHUSD",1757439780717,0.73380001,4284.3,4284.2,7.66330812]
["bitfinex","ETHUSD",1757439781516,0.73380001,4284.3,4284.2,6.15042754]
["bitfinex","ETHUSD",1757439783739,1.23120001,4284.3,4284.2,6.15042754]
["bitfinex","ETHUSD",1757439784811,0.73380001,4284.3,4284.2,6.15042754]
["bitfinex","ETHUSD",1757439787030,1.23120001,4284.3,4284.2,0.116]
["bitfinex","ETHUSD",1757439787252,1.35442001,4284.3,4284.2,2.45015806]
["bitfinex","ETHUSD",1757439787456,1.23120001,4284.3,4284.2,2.45015806]
["bitfinex","ETHUSD",1757439789342,1.23120001,4284.3,4284.2,0.116]
["bitfinex","ETHUSD",1757439789545,1.23120001,4284.3,4284.1,0.002]
["bitfinex","ETHUSD",1757439789849,2.45015806,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439790339,3.72255806,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439790517,7.61355806,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439790929,6.27416258,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439799473,5.77676258,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439800253,6.27416258,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439800459,8.60832064,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439800870,6.27416258,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439801235,15.98878913,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439801342,18.98878913,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439801544,19.20660198,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439805290,12.00339997,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439806589,0.4203,4284.2,4284.1,0.002]
["bitfinex","ETHUSD",1757439806912,3.889,4284.2,4284.1,0.7948]
["bitfinex","ETHUSD",1757439807088,1e-08,4284.3,4284.1,0.7948]
["bitfinex","ETHUSD",1757439807262,1e-08,4284.3,4284.2,2.81715806]
["bitfinex","ETHUSD",1757439807612,3.89100001,4284.3,4284.2,3.89581867]
["bitfinex","ETHUSD",1757439807907,3.89100001,4284.3,4284.2,4.20561867]
["bitfinex","ETHUSD",1757439808657,1e-08,4284.3,4284.2,4.20561867]
["bitfinex","ETHUSD",1757439808874,3.89100001,4284.3,4284.2,1.39806061]
["bitfinex","ETHUSD",1757439809107,3.89100001,4284.3,4284.2,0.7928]
["bitfinex","ETHUSD",1757439809270,3.89100001,4284.3,4284.2,3.12695806]
["bitfinex","ETHUSD",1757439813387,3.89100001,4284.3,4284.1,0.235]
["bitfinex","ETHUSD",1757439813388,4.17930001,4284.3,4284.1,0.235]
["bitfinex","ETHUSD",1757439813588,4.17930001,4284.3,4284.1,0.118]
["bitfinex","ETHUSD",1757439813775,3.89100001,4284.3,4284.1,0.118]
["bitfinex","ETHUSD",1757439814293,3.89100001,4284.3,4284.1,2.45220681]
["bitfinex","ETHUSD",1757439814694,3.89100001,4284.3,4284.1,2.92620681]
["bitfinex","ETHUSD",1757439814894,3.89100001,4284.3,4284.1,0.592]
["bitfinex","ETHUSD",1757439815313,3.89100001,4284.3,4284.1,2.92621225]
["bitfinex","ETHUSD",1757439815488,3.89100001,4284.3,4284.2,2.63395806]
["bitfinex","ETHUSD",1757439815685,1e-08,4284.3,4284.2,3.10795806]
["bitfinex","ETHUSD",1757439815885,3.88900001,4284.3,4284.2,3.73636147]
["bitfinex","ETHUSD",1757439816084,3.88900001,4284.3,4284.2,4.88107973]
["bitfinex","ETHUSD",1757439816499,3.88900001,4284.3,4284.2,4.43677973]
["bitfinex","ETHUSD",1757439818723,1e-08,4284.3,4284.2,4.43677973]
["bitfinex","ETHUSD",1757439818921,3.88800001,4284.3,4284.2,4.43677973]
["bitfinex","ETHUSD",1757439824749,3.88800001,4284.3,4284.2,3.73636147]
["bitfinex","ETHUSD",1757439825049,3.88600001,4284.3,4284.2,3.73636147]
["bitfinex","ETHUSD",1757439829262,5.67800001,4284.3,4284.2,3.73636147]
["bitfinex","ETHUSD",1757439829456,5.67800001,4284.3,4284.2,3.10795806]
["bitfinex","ETHUSD",1757439830253,5.96630001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439830454,6.43570001,4284.3,4284.1,0.118]
["bitfinex","ETHUSD",1757439830658,0.4694,4284.2,4284.1,0.118]
["bitfinex","ETHUSD",1757439831065,0.7577,4284.2,4284.1,2.45221255]
["bitfinex","ETHUSD",1757439833470,5.67800001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439833843,5.67800001,4284.3,4284.2,2.80815806]
["bitfinex","ETHUSD",1757439834471,1.79200001,4284.3,4284.2,2.80815806]
["bitfinex","ETHUSD",1757439834641,5.67600001,4284.3,4284.2,2.80815806]
["bitfinex","ETHUSD",1757439835377,5.67600001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439835966,5.67600001,4284.3,4284.2,2.63395806]
["bitfinex","ETHUSD",1757439836169,5.67600001,4284.3,4284.2,3.10795806]
["bitfinex","ETHUSD",1757439836341,5.67600001,4284.3,4284.2,2.80815806]
["bitfinex","ETHUSD",1757439836861,5.96430001,4284.3,4284.1,2.45220165]
["bitfinex","ETHUSD",1757439837182,6.43370001,4284.3,4284.1,0.118]
["bitfinex","ETHUSD",1757439837350,5.96430001,4284.3,4284.1,0.118]
["bitfinex","ETHUSD",1757439837560,0.4694,4284.2,4284.1,2.45220652]
["bitfinex","ETHUSD",1757439838076,0.7577,4284.2,4284.1,2.45220652]
["bitfinex","ETHUSD",1757439838576,0.7577,4284.2,4284.1,0.118]
["bitfinex","ETHUSD",1757439839148,0.7577,4284.2,4284.1,2.45221255]
["bitfinex","ETHUSD",1757439839981,0.7577,4284.2,4284.1,0.118]
["bitfinex","ETHUSD",1757439840176,5.67600001,4284.3,4284.1,0.592]
["bitfinex","ETHUSD",1757439840385,5.67600001,4284.3,4284.1,2.45219667]
["bitfinex","ETHUSD",1757439840686,0.7577,4284.2,4284.1,2.45219667]
["bitfinex","ETHUSD",1757439841484,0.7577,4284.2,4284.1,0.118]
["bitfinex","ETHUSD",1757439842346,0.7577,4284.2,4284.1,2.45221255]
["bitfinex","ETHUSD",1757439843305,5.67600001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439843848,5.67600001,4284.3,4284.2,2.78585806]
["bitfinex","ETHUSD",1757439845655,5.98580001,4284.3,4284.1,2.45220577]
["bitfinex","ETHUSD",1757439845853,6.43110001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439846832,6.43110001,4284.3,4284.1,2.45219568]
["bitfinex","ETHUSD",1757439847123,6.43110001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439847502,6.43110001,4284.3,4284.1,2.45220232]
["bitfinex","ETHUSD",1757439848328,6.43110001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439849623,6.43110001,4284.3,4284.1,2.45219275]
["bitfinex","ETHUSD",1757439849825,6.43110001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439850230,5.67600001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1757439850948,5.67500001,4284.3,4284.2,3.59034127]
["bitfinex","ETHUSD",1757439851152,1.79200001,4284.3,4284.2,7.73460885]
["bitfinex","ETHUSD",1757439851291,5.31500001,4284.3,4284.2,8.50326727]
["bitfinex","ETHUSD",1757439852243,5.31500001,4284.3,4284.2,7.26736727]
["bitfinex","ETHUSD",1757439854294,5.31500001,4284.3,4284.2,6.96486727]
["bitfinex","ETHUSD",1757439854495,5.31500001,4284.3,4284.2,7.26736727]
["bitfinex","ETHUSD",1757439858324,5.31500001,4284.3,4284.2,7.71126727]
["bitfinex","ETHUSD",1757439859289,1e-08,4284.3,4284.2,8.50326727]
["bitfinex","ETHUSD",1757439859490,3.69200001,4284.3,4284.2,8.50326727]
["bitfinex","ETHUSD",1757439863620,1e-08,4284.3,4284.2,8.50326727]
["bitfinex","ETHUSD",1757439867408,1e-08,4284.3,4284.2,8.05936727]
["bitfinex","ETHUSD",1757439870009,1e-08,4284.3,4284.2,8.50326727]
["bitfinex","ETHUSD",1757439870928,1e-08,4284.3,4284.2,8.05936727]
["bitfinex","ETHUSD",1757439871074,1e-08,4284.3,4284.2,8.50326727]
["bitfinex","ETHUSD",1757439871275,1e-08,4284.3,4284.2,12.38526727]
["bitfinex","ETHUSD",1757439872414,1e-08,4284.3,4284.2,11.94136727]
["bitfinex","ETHUSD",1757439876025,1e-08,4284.3,4284.2,12.39436727]
["bitfinex","ETHUSD",1757439880196,1e-08,4284.3,4284.2,11.94136727]
["bitfinex","ETHUSD",1757439882134,1e-08,4284.3,4284.2,12.39436727]
["bitfinex","ETHUSD",1757439883497,1e-08,4284.3,4284.2,11.94136727]
["bitfinex","ETHUSD",1757439894379,1e-08,4284.3,4284.2,13.61979115]
["bitfinex","ETHUSD",1757439894685,1e-08,4284.3,4284.2,11.94136727]
["bitfinex","ETHUSD",1757439895278,1e-08,4284.3,4284.2,11.63886727]
["bitfinex","ETHUSD",1757439895480,1e-08,4284.3,4284.2,13.31729115]
["bitfinex","ETHUSD",1757439896955,1e-08,4284.3,4284.2,13.31599115]
["bitfinex","ETHUSD",1757439898176,1e-08,4284.3,4284.2,13.62139115]
["bitfinex","ETHUSD",1757439900304,0.31260001,4284.3,4284.2,12.86559115]
["bitfinex","ETHUSD",1757439900600,0.76930001,4284.3,4284.2,6.82652564]
["bitfinex","ETHUSD",1757439901652,0.001,4284.6,4284.5,3.12599463]
["bitfinex","ETHUSD",1757439901898,0.001,4284.6,4284.5,6.12599463]
["bitfinex","ETHUSD",1757439902093,0.3111,4284.6,4284.5,6.12599463]
["bitfinex","ETHUSD",1757439902250,0.3111,4284.6,4284.5,6.24199463]
["bitfinex","ETHUSD",1757439902445,0.3111,4284.6,4284.5,6.33536106]
["bitfinex","ETHUSD",1757439903283,0.3111,4284.6,4284.5,7.43571946]
["bitfinex","ETHUSD",1757439909188,0.001,4284.6,4284.5,7.43571946]
["bitfinex","ETHUSD",1757439909890,0.3111,4284.6,4284.5,7.43571946]
["bitfinex","ETHUSD",1757439910268,0.001,4284.6,4284.5,7.43571946]
["bitfinex","ETHUSD",1757439915413,0.001,4284.6,4284.5,8.67461946]
["bitfinex","ETHUSD",1757439917717,0.001,4284.6,4284.5,12.55461946]
["bitfinex","ETHUSD",1757439918296,0.041,4284.9,4284.8,0.792]
["bitfinex","ETHUSD",1757439918593,0.041,4284.9,4284.8,7.79728226]
["bitfinex","ETHUSD",1757439918822,0.001,4285.0,4284.9,6.12577675]
["bitfinex","ETHUSD",1757439919199,0.001,4285.0,4284.9,6.58897675]
["bitfinex","ETHUSD",1757439919493,0.001,4285.0,4284.9,6.68232945]
["bitfinex","ETHUSD",1757439919698,0.001,4285.0,4284.9,8.30693301]
["bitfinex","ETHUSD",1757439922434,0.001,4285.0,4284.9,7.84373301]
["bitfinex","ETHUSD",1757439932454,0.4996,4285.0,4284.9,2.42712945]
["bitfinex","ETHUSD",1757439932613,4.3786,4285.0,4284.9,2.42712945]
["bitfinex","ETHUSD",1757439934738,3.88,4285.0,4284.9,2.42712945]
["bitfinex","ETHUSD",1757439936211,4.3786,4285.0,4284.9,2.42712945]
["bitfinex","ETHUSD",1757439936936,3.88,4285.0,4284.9,2.42712945]
["bitfinex","ETHUSD",1757439941659,4.3786,4285.0,4284.9,2.42712945]
["bitfinex","ETHUSD",1757439942152,0.001,4285.0,4284.9,2.42712945]
["bitfinex","ETHUSD",1757439942453,3.88,4285.0,4284.9,2.42712945]
["bitfinex","ETHUSD",1757439943120,0.001,4285.0,4284.9,7.19346504]
["bitfinex","ETHUSD",1757439943316,0.001,4285.0,4284.9,7.17012728]
["bitfinex","ETHUSD",1757439950971,0.001,4285.5,4285.2,2.33361336]
["bitfinex","ETHUSD",1757439951171,0.001,4285.5,4285.4,6.12550445]
["bitfinex","ETHUSD",1757439951375,0.001,4285.5,4285.4,7.94315862]
["bitfinex","ETHUSD",1757439951598,0.001,4285.5,4285.4,8.49959346]
["bitfinex","ETHUSD",1757439952392,0.015,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757439952899,0.015,4285.8,4285.7,3.70444111]
["bitfinex","ETHUSD",1757439953605,0.015,4285.8,4285.7,4.40445243]
["bitfinex","ETHUSD",1757439953804,0.015,4285.8,4285.7,5.78175854]
["bitfinex","ETHUSD",1757439956615,0.015,4285.8,4285.7,5.31865854]
["bitfinex","ETHUSD",1757439957378,0.5136,4285.8,4285.7,3.14935243]
["bitfinex","ETHUSD",1757439957583,0.5136,4285.8,4285.7,5.44934111]
["bitfinex","ETHUSD",1757439960525,0.5146,4285.8,4285.7,5.44934111]
["bitfinex","ETHUSD",1757439960737,0.016,4285.8,4285.7,5.44934111]
["bitfinex","ETHUSD",1757439966551,0.5157,4285.8,4285.7,3.116]
["bitfinex","ETHUSD",1757439966784,0.95907,4285.8,4285.7,3.116]
["bitfinex","ETHUSD",1757439966992,0.95907,4285.8,4284.8,0.002]
["bitfinex","ETHUSD",1757439967284,2.33342026,4285.6,4285.3,0.116]
["bitfinex","ETHUSD",1757439967449,1.791,4285.7,4284.8,0.002]
["bitfinex","ETHUSD",1757439967450,3.0751367,4285.5,4284.8,0.002]
["bitfinex","ETHUSD",1757439967653,3.0751367,4285.5,4284.8,0.118]
["bitfinex","ETHUSD",1757439967654,2.33358867,4285.3,4284.8,0.118]
["bitfinex","ETHUSD",1757439967905,3.877,4285.4,4284.8,0.118]
["bitfinex","ETHUSD",1757439968061,0.5234378,4285.3,4284.8,0.118]
["bitfinex","ETHUSD",1757439968266,0.4997,4285.2,4284.8,0.118]
["bitfinex","ETHUSD",1757439968700,0.4997,4285.1,4284.8,0.118]
["bitfinex","ETHUSD",1757439968904,0.4997,4285.1,4284.8,2.45178185]
["bitfinex","ETHUSD",1757439969252,0.4997,4285.1,4284.8,0.118]
["bitfinex","ETHUSD",1757439969553,0.4997,4285.0,4284.8,0.118]
["bitfinex","ETHUSD",1757439969748,5.669,4284.9,4284.8,0.118]
["bitfinex","ETHUSD",1757439970153,6.1687,4284.9,4284.8,0.118]
["bitfinex","ETHUSD",1757439970988,5.669,4284.9,4284.8,0.118]
["bitfinex","ETHUSD",1757439972993,5.669,4284.9,4284.8,2.45183121]
["bitfinex","ETHUSD",1757439976894,5.669,4284.9,4284.8,2.45040621]
["bitfinex","ETHUSD",1757439977218,5.669,4284.9,4284.8,0.116575]
["bitfinex","ETHUSD",1757439978020,9.30273918,4284.9,4284.8,0.116575]
["bitfinex","ETHUSD",1757439978194,9.30273918,4284.9,4284.8,0.000575]
["bitfinex","ETHUSD",1757439979175,12.30273918,4284.9,4284.8,0.000575]
["bitfinex","ETHUSD",1757439981211,13.03033918,4284.9,4284.8,0.000575]
["bitfinex","ETHUSD",1757439981384,22.55723803,4284.9,4284.8,0.000575]
["bitfinex","ETHUSD",1757439981754,22.7739583,4284.9,4284.8,0.000575]
["bitfinex","ETHUSD",1757439984239,22.55723803,4284.9,4284.8,0.000575]
["bitfinex","ETHUSD",1757439984537,22.77361136,4284.9,4284.8,0.000575]
["bitfinex","ETHUSD",1757439984906,2.3340491,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439985122,9.44645401,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439985296,10.67375401,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439986916,19.40865286,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439989019,10.67375401,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439990641,10.88993367,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439991663,10.88994701,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439992572,5.78362544,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439992772,6.2130491,4284.4,4284.3,1.2444]
["bitfinex","ETHUSD",1757439993332,6.2130491,4284.4,4284.3,0.7797]
["bitfinex","ETHUSD",1757439993830,6.2130491,4284.4,4284.3,0.2938]
["bitfinex","ETHUSD",1757439994245,6.2130491,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439994830,6.4810491,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439995030,7.36255159,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439995971,7.09455159,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439996147,7.36255159,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439996897,7.09455159,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439997701,7.36255159,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439997902,7.09455159,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757439999163,3.21555159,4284.4,4284.3,1.2444]
["bitfinex","ETHUSD",1757439999379,6.2130491,4284.4,4284.3,1.2444]
["bitfinex","ETHUSD",1757440000019,3.879,4284.4,4284.3,1.2444]
["bitfinex","ETHUSD",1757440000167,0.116,4284.6,4284.3,1.2444]
["bitfinex","ETHUSD",1757440000491,3.879,4284.5,4284.4,3.28460896]
["bitfinex","ETHUSD",1757440000678,3.879,4284.5,4284.4,3.69240896]
["bitfinex","ETHUSD",1757440001265,0.001,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1757440001495,0.001,4284.9,4284.8,3.57623121]
["bitfinex","ETHUSD",1757440001682,3.887,4284.9,4284.8,6.69223121]
["bitfinex","ETHUSD",1757440005513,0.001,4284.9,4284.8,7.48423121]
["bitfinex","ETHUSD",1757440005715,0.001,4284.9,4284.8,8.65346206]
["bitfinex","ETHUSD",1757440017164,0.001,4284.9,4284.8,7.39676206]
["bitfinex","ETHUSD",1757440017326,0.3049,4284.9,4284.8,2.44983121]
["bitfinex","ETHUSD",1757440018510,0.001,4284.9,4284.8,6.69223121]
["bitfinex","ETHUSD",1757440026271,0.001,4284.9,4284.8,5.74163121]
["bitfinex","ETHUSD",1757440026497,2.9887,4284.9,4284.8,0.116]
["bitfinex","ETHUSD",1757440026777,2.9887,4284.9,4284.3,0.002]
["bitfinex","ETHUSD",1757440026981,0.29887,4284.8,4284.3,0.002]
["bitfinex","ETHUSD",1757440027266,0.29887,4284.8,4284.4,2.33402823]
["bitfinex","ETHUSD",1757440027566,0.2728,4284.5,4284.4,2.33402823]
["bitfinex","ETHUSD",1757440027761,4.6102,4284.5,4284.3,2.33609407]
["bitfinex","ETHUSD",1757440027969,4.1558,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757440028264,4.6252,4284.5,4284.3,0.002]
["bitfinex","ETHUSD",1757440028426,0.46252,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757440028622,1.38632,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757440028828,1.66092,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757440029241,3.9949691,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757440032244,1.66092,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757440032842,3.9949691,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757440036490,4.1109691,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757440037061,7.1109691,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757440042016,7.32731619,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757440043210,3.12621255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757440043383,3.12621255,4284.1,4282.8,0.027]
["bitfinex","ETHUSD",1757440043384,3.12637602,4283.8,4282.8,0.027]
["bitfinex","ETHUSD",1757440043719,10.51392311,4283.8,4282.8,0.027]
["bitfinex","ETHUSD",1757440044023,11.42552311,4283.8,4282.8,0.027]
["bitfinex","ETHUSD",1757440044719,6.12643051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440045022,8.63036206,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440045197,8.91556206,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440051729,11.90616206,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440052442,11.11416206,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440052643,10.81276206,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440053135,10.81276206,4283.7,4283.6,0.31130001]
["bitfinex","ETHUSD",1757440053354,1.792,4284.1,4283.6,1.24030001]
["bitfinex","ETHUSD",1757440053524,0.116,4283.8,4283.7,0.929]
["bitfinex","ETHUSD",1757440053724,4.003,4283.8,4283.7,0.929]
["bitfinex","ETHUSD",1757440053928,4.003,4283.8,4283.7,1.2403]
["bitfinex","ETHUSD",1757440054227,3.887,4283.8,4283.7,1.2403]
["bitfinex","ETHUSD",1757440054749,3.887,4283.8,4283.7,3.57473051]
["bitfinex","ETHUSD",1757440055613,3.89,4283.8,4283.7,1.2403]
["bitfinex","ETHUSD",1757440055814,1.792,4284.1,4283.8,2.33434085]
["bitfinex","ETHUSD",1757440056010,1.792,4284.1,4284.0,2.64556704]
["bitfinex","ETHUSD",1757440056208,1.792,4284.1,4284.0,3.69056704]
["bitfinex","ETHUSD",1757440056209,5.682,4284.1,4284.0,3.69056704]
["bitfinex","ETHUSD",1757440057343,5.682,4284.1,4284.0,1.3563]
["bitfinex","ETHUSD",1757440059156,5.682,4284.1,4284.0,1.2403]
["bitfinex","ETHUSD",1757440060455,6.5633,4284.1,4283.7,0.116]
["bitfinex","ETHUSD",1757440060660,2.45038988,4283.8,4283.6,1e-08]
["bitfinex","ETHUSD",1757440060884,6.22443051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440061045,7.39330728,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440061679,7.09190728,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440062669,7.39330728,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440063049,7.81950728,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440063604,8.0374192,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440063764,7.6112192,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440065351,7.61124533,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440065967,13.21324533,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757440067072,13.21324533,4283.7,4283.6,0.31130001]
["bitfinex","ETHUSD",1757440067073,6.68741482,4283.7,4283.6,0.31130001]
["bitfinex","ETHUSD",1757440067387,5.603,4283.7,4283.6,1.24030001]
["bitfinex","ETHUSD",1757440067545,9.496,4283.7,4283.6,1.24030001]
["bitfinex","ETHUSD",1757440067748,3.894,4283.7,4283.6,3.57478502]
["bitfinex","ETHUSD",1757440068594,3.894,4283.7,4283.6,1.24030001]
["bitfinex","ETHUSD",1757440074929,0.001,4283.7,4283.6,1.49253001]
["bitfinex","ETHUSD",1757440075079,3.892,4283.7,4283.6,1.49253001]
["bitfinex","ETHUSD",1757440076014,3.892,4283.7,4283.6,1.37653001]
["bitfinex","ETHUSD",1757440076015,0.001,4283.7,4283.6,1.37653001]
["bitfinex","ETHUSD",1757440076212,0.001,4283.7,4283.6,2.28453001]
["bitfinex","ETHUSD",1757440077931,0.001,4283.7,4283.6,5.98489105]
["bitfinex","ETHUSD",1757440082891,0.001,4284.2,4283.7,3.792]
["bitfinex","ETHUSD",1757440083232,0.001,4284.4,4283.9,5.47042388]
["bitfinex","ETHUSD",1757440083468,0.001,4284.4,4284.3,1.0875]
["bitfinex","ETHUSD",1757440083618,0.001,4284.4,4284.3,7.9805]
["bitfinex","ETHUSD",1757440083819,0.001,4284.4,4284.3,8.9051]
["bitfinex","ETHUSD",1757440089278,0.025,4284.8,4284.4,3.792]
["bitfinex","ETHUSD",1757440089574,0.025,4284.8,4284.7,0.908]
["bitfinex","ETHUSD",1757440089876,0.025,4284.8,4284.7,8.11783885]
["bitfinex","ETHUSD",1757440090174,0.025,4284.8,4284.7,9.0191]
["bitfinex","ETHUSD",1757440090379,0.001,4284.9,4284.8,3.792]
["bitfinex","ETHUSD",1757440090671,0.924,4286.4,4284.8,5.99771]
["bitfinex","ETHUSD",1757440090885,0.924,4286.4,4285.2,1.0875]
["bitfinex","ETHUSD",1757440091078,0.924,4286.4,4285.2,8.0945]
["bitfinex","ETHUSD",1757440091278,0.924,4286.4,4285.2,9.0191]
["bitfinex","ETHUSD",1757440093083,0.924,4286.4,4285.2,11.35271336]
["bitfinex","ETHUSD",1757440093284,0.924,4286.4,4285.2,12.35840945]
["bitfinex","ETHUSD",1757440093487,0.001,4286.7,4285.7,2.33334111]
["bitfinex","ETHUSD",1757440093687,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757440093886,0.001,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440094075,0.2611,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440095778,0.7291,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440096599,0.3027,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440100779,1.2072,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440100977,0.7804,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440101178,1.2072,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440101378,0.7295,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440101577,0.3027,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440101794,0.7295,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440102524,0.3027,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440103117,0.7295,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440103524,0.3027,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440109186,3.886,4286.7,4286.6,5.74435121]
["bitfinex","ETHUSD",1757440109422,3.886,4286.7,4286.6,6.20515121]
["bitfinex","ETHUSD",1757440109693,3.886,4286.7,4286.6,5.74435121]
["bitfinex","ETHUSD",1757440110152,0.001,4286.7,4286.6,7.47667784]
["bitfinex","ETHUSD",1757440110318,0.001,4286.7,4286.6,7.01587784]
["bitfinex","ETHUSD",1757440110507,0.001,4286.7,4286.6,6.55207784]
["bitfinex","ETHUSD",1757440112521,0.001,4286.7,4286.6,7.01357784]
["bitfinex","ETHUSD",1757440113540,0.2611,4286.7,4286.6,5.44885121]
["bitfinex","ETHUSD",1757440114245,0.001,4286.7,4286.6,5.44885121]
["bitfinex","ETHUSD",1757440115122,0.001,4286.7,4286.6,5.73455121]
["bitfinex","ETHUSD",1757440116022,0.001,4286.7,4286.6,5.44885121]
["bitfinex","ETHUSD",1757440117247,0.001,4286.7,4286.6,5.73455121]
["bitfinex","ETHUSD",1757440117850,0.001,4286.7,4286.6,7.13565015]
["bitfinex","ETHUSD",1757440118042,0.001,4286.7,4286.6,7.59715015]
["bitfinex","ETHUSD",1757440118436,0.001,4286.7,4286.6,8.38915015]
["bitfinex","ETHUSD",1757440122031,0.001,4286.7,4286.6,7.92765015]
["bitfinex","ETHUSD",1757440122231,0.001,4286.7,4286.6,7.43795015]
["bitfinex","ETHUSD",1757440124165,0.001,4286.7,4286.6,8.38915015]
["bitfinex","ETHUSD",1757440124476,0.001,4286.7,4286.6,7.43795015]
["bitfinex","ETHUSD",1757440124794,0.001,4286.7,4286.6,6.24085121]
["bitfinex","ETHUSD",1757440125907,0.7295,4286.7,4286.6,5.44885121]
["bitfinex","ETHUSD",1757440126075,1.2285,4286.7,4286.6,0.116]
["bitfinex","ETHUSD",1757440126275,3.0195,4286.7,4286.3,0.002]
["bitfinex","ETHUSD",1757440126496,0.62835,4286.6,4286.3,0.002]
["bitfinex","ETHUSD",1757440126680,3.883,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757440126999,0.3011,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440127200,0.7286,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440127674,1.2276,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440128400,4.49704011,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440128938,11.86542641,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440129576,12.08310053,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440130162,11.86542641,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440133292,4.49704011,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440133490,0.3011,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440133833,5.682,4286.4,4286.3,0.2877]
["bitfinex","ETHUSD",1757440134127,5.682,4286.4,4286.3,3.11041448]
["bitfinex","ETHUSD",1757440134329,5.682,4286.4,4286.3,3.57191448]
["bitfinex","ETHUSD",1757440135334,0.001,4286.7,4286.3,3.57191448]
["bitfinex","ETHUSD",1757440135335,3.893,4286.5,4286.4,3.0]
["bitfinex","ETHUSD",1757440135630,3.893,4286.5,4286.4,3.56986005]
["bitfinex","ETHUSD",1757440136326,3.893,4286.5,4286.4,6.68586005]
["bitfinex","ETHUSD",1757440138023,3.893,4286.5,4286.4,5.73466005]
["bitfinex","ETHUSD",1757440138196,4.1928,4286.5,4286.4,3.116]
["bitfinex","ETHUSD",1757440139132,4.1928,4286.5,4286.4,0.116]
["bitfinex","ETHUSD",1757440139447,4.1928,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757440139596,4.6215,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757440139932,4.1928,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757440140318,4.1928,4286.5,4286.3,2.33500045]
["bitfinex","ETHUSD",1757440140523,4.1928,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757440140709,3.893,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757440141409,3.893,4286.5,4286.3,2.33500315]
["bitfinex","ETHUSD",1757440142110,3.893,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757440142311,3.893,4286.5,4286.3,2.33501379]
["bitfinex","ETHUSD",1757440142714,3.893,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757440143235,3.893,4286.5,4286.4,2.74706005]
["bitfinex","ETHUSD",1757440146636,4.1835,4286.5,4286.4,0.116]
["bitfinex","ETHUSD",1757440147001,7.82897328,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757440147198,5.49605,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757440147435,2.79226005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440147838,3.51506005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440149202,6.51506005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440149401,8.56818543,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440150318,4.1875,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440150540,6.52046005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440150840,6.95276005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440152370,7.41206005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440154542,6.52046005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440155172,7.44808787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440155938,7.88038787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440156143,7.44808787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440160445,7.88038787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440160844,7.44808787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440165480,7.15758787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440165790,7.44808787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440168587,7.15758787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440168963,7.15858787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440169673,7.44908787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440169871,8.34068787,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440170588,8.5580651,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440172072,11.5580651,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440172274,12.18946803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440173084,11.73016803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440175614,8.29786803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440176288,8.73586803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440176491,9.19296803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440176886,12.19296803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440177438,11.73586803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440177977,11.29786803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440179897,16.89686803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440182690,17.33486803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440182890,16.89686803,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440185804,16.89722821,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440186195,17.33522821,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440186615,17.79232821,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440186937,27.32032778,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440187224,36.89632778,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440187521,37.52189245,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440187745,37.63741935,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757440189142,2.33323222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757440189358,19.74923179,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757440189507,22.57587213,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757440189701,22.74894054,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757440190028,25.20494054,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757440190213,25.95737571,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757440190838,5.58139555,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757440191162,9.82057027,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1757440191437,8.69745,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440191601,9.54659034,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440191798,10.27844034,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440192002,11.15334034,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440192491,11.77869298,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440192804,11.36089298,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440193004,11.77869298,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440193406,11.15334034,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440193824,11.77869298,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440194444,11.15334034,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440195268,18.27334034,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440198670,14.63154034,4285.5,4285.4,0.7429]
["bitfinex","ETHUSD",1757440198878,13.45945,4285.5,4285.4,1.199]
["bitfinex","ETHUSD",1757440199084,0.116,4285.5,4285.4,1.199]
["bitfinex","ETHUSD",1757440199234,3.892,4285.5,4285.4,1.199]
["bitfinex","ETHUSD",1757440199436,3.892,4285.5,4285.4,1.3189]
["bitfinex","ETHUSD",1757440199872,3.892,4285.5,4285.4,1.199]
["bitfinex","ETHUSD",1757440200072,4.12424688,4285.9,4285.4,1.199]
["bitfinex","ETHUSD",1757440200259,3.892,4285.8,4285.5,0.9073]
["bitfinex","ETHUSD",1757440200575,2.33334426,4285.7,4285.6,0.9073]
["bitfinex","ETHUSD",1757440200773,2.33334426,4285.7,4285.4,0.002]
["bitfinex","ETHUSD",1757440200941,6.22539957,4285.6,4285.4,0.002]
["bitfinex","ETHUSD",1757440201139,3.892,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440201567,3.892,4285.5,4285.4,0.2917]
["bitfinex","ETHUSD",1757440201955,3.892,4285.5,4285.4,1.1911]
["bitfinex","ETHUSD",1757440206494,6.22545,4285.5,4285.4,1.1911]
["bitfinex","ETHUSD",1757440206803,3.892,4285.5,4285.4,1.1911]
["bitfinex","ETHUSD",1757440208871,6.22545,4285.5,4285.4,1.1911]
["bitfinex","ETHUSD",1757440209099,7.0813238,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440209397,10.57702808,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440211916,10.3601238,4285.5,4285.4,0.002]
["bitfinex","ETHUSD",1757440212126,2.33372228,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757440212323,20.54672185,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757440212506,25.05810547,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757440212821,14.16208506,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757440213517,14.03194557,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757440215061,23.55994514,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757440215186,25.05783847,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757440215522,25.05783847,4285.0,4284.8,1e-08]
["bitfinex","ETHUSD",1757440215523,2.44977675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757440215698,7.21432459,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757440215893,11.39412459,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757440217229,16.85012459,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757440222666,16.85012459,4284.9,4284.8,0.00200001]
["bitfinex","ETHUSD",1757440223022,15.98182459,4284.9,4284.8,0.00200001]
["bitfinex","ETHUSD",1757440225963,16.39892459,4284.9,4284.8,0.00200001]
["bitfinex","ETHUSD",1757440227268,18.85492459,4284.9,4284.8,0.00200001]
["bitfinex","ETHUSD",1757440227766,3.12594015,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1757440227919,15.62194015,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1757440228121,16.36725547,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1757440230172,17.23555547,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1757440230492,16.36725547,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1757440230803,18.63516344,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1757440232093,0.792,4284.4,4284.1,1e-08]
["bitfinex","ETHUSD",1757440232413,14.86215763,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757440232704,17.08797295,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757440233007,18.62531214,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757440233172,9.59711257,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757440233367,18.33311214,4284.2,4284.1,0.29430001]
["bitfinex","ETHUSD",1757440233706,18.62531214,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757440234292,18.46305324,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757440234454,18.75525324,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757440235082,18.75491159,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757440235282,9.72671202,4284.2,4284.1,0.75970001]
["bitfinex","ETHUSD",1757440235490,8.93471202,4284.2,4284.1,1.22900001]
["bitfinex","ETHUSD",1757440235811,4.12615806,4284.2,4284.1,1.22900001]
["bitfinex","ETHUSD",1757440236095,5.684,4284.2,4284.1,1.22900001]
["bitfinex","ETHUSD",1757440236459,1.792,4284.2,4284.1,1.22900001]
["bitfinex","ETHUSD",1757440236877,5.802,4284.2,4284.1,1.22900001]
["bitfinex","ETHUSD",1757440237196,5.802,4284.2,4284.1,3.67921256]
["bitfinex","ETHUSD",1757440237197,5.686,4284.2,4284.1,3.67921256]
["bitfinex","ETHUSD",1757440237361,5.686,4284.2,4284.1,4.28326537]
["bitfinex","ETHUSD",1757440241901,5.686,4284.2,4284.1,4.28526537]
["bitfinex","ETHUSD",1757440244410,5.686,4284.2,4284.1,7.28526537]
["bitfinex","ETHUSD",1757440253246,5.686,4284.2,4284.1,6.81596537]
["bitfinex","ETHUSD",1757440253406,5.686,4284.2,4284.1,7.28526537]
["bitfinex","ETHUSD",1757440254845,5.686,4284.2,4284.1,6.21581256]
["bitfinex","ETHUSD",1757440255009,5.686,4284.2,4284.1,6.68121256]
["bitfinex","ETHUSD",1757440257812,5.9782,4284.2,4284.1,0.11800001]
["bitfinex","ETHUSD",1757440258850,5.9792,4284.2,4284.1,0.11800001]
["bitfinex","ETHUSD",1757440260333,8.31335806,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440260559,2.62433581,4284.2,4284.1,0.29630001]
["bitfinex","ETHUSD",1757440260728,5.687,4284.2,4284.1,3.56521256]
["bitfinex","ETHUSD",1757440261071,5.687,4284.2,4284.1,1.23100001]
["bitfinex","ETHUSD",1757440261865,5.687,4284.2,4284.1,3.56521256]
["bitfinex","ETHUSD",1757440262264,5.687,4284.2,4284.1,1.23100001]
["bitfinex","ETHUSD",1757440262470,5.9801,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440263172,6.57811,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440264072,9.80236806,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440266484,10.01992556,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440266677,10.01991815,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440267473,10.36784396,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440268334,10.23737088,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440268929,14.02937088,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440269137,14.66049411,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440272085,16.06149411,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440272381,14.66049411,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440273581,21.78049411,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440274454,20.39066701,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440274657,20.03406701,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440276264,19.90367088,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440277896,19.90270204,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440278893,19.46730204,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440279100,12.35484931,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440279303,4.94174931,4284.2,4284.1,0.31540001]
["bitfinex","ETHUSD",1757440279598,4.94174931,4284.2,4284.1,1.22260001]
["bitfinex","ETHUSD",1757440279599,8.02215806,4284.2,4284.1,1.22260001]
["bitfinex","ETHUSD",1757440285196,8.02215806,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440285197,8.27965806,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440285368,17.83680113,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440285708,17.38210113,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440285904,9.53226694,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440286706,17.83680113,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440286909,17.38210113,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440287284,17.59922534,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440287506,18.05392534,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440287680,17.12862534,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440288081,17.59922534,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440288279,23.20122534,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440288898,22.98423767,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440289075,23.20137835,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440289276,37.02507835,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440289576,29.48444555,4284.2,4284.1,0.00200001]
["bitfinex","ETHUSD",1757440289781,7.37923419,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757440290110,17.17111997,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757440290356,17.93102199,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440290511,18.85422199,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440290815,21.31122199,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440291013,22.15947309,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440291901,19.70247309,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440293315,19.70247309,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440294130,19.70256628,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440296422,19.87991516,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440296622,20.67191516,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440297136,20.67191516,4283.9,4283.5,1e-08]
["bitfinex","ETHUSD",1757440297137,2.33448501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440297343,9.22648501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440297506,10.7765038,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440298713,11.2613038,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440298913,12.0533038,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440299120,14.32121177,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440299839,13.39591177,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440300137,13.83641177,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440300945,20.95641177,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440301534,20.51591177,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440302149,22.97291177,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440302728,22.71121177,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440303727,23.00061177,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440306155,23.09406262,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440306732,22.96376325,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440306927,22.74654585,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440307622,23.09385689,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440310219,19.55545689,4283.6,4283.5,0.30670001]
["bitfinex","ETHUSD",1757440310558,15.66445689,4283.6,4283.5,1.23620001]
["bitfinex","ETHUSD",1757440310856,13.34548501,4283.6,4283.5,1.23620001]
["bitfinex","ETHUSD",1757440315347,13.56303978,4283.6,4283.5,1.23620001]
["bitfinex","ETHUSD",1757440316777,13.56303978,4283.6,4283.5,0.80080001]
["bitfinex","ETHUSD",1757440317757,13.56303978,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440317956,15.17051625,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440319389,19.09185847,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440319542,19.52925847,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440320137,19.96825847,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1757440320338,19.96825847,4283.6,4283.3,0.002]
["bitfinex","ETHUSD",1757440320339,2.33459401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440320541,11.36473918,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440320736,12.78017222,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440320952,13.21767222,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440321378,12.78017222,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440321542,13.27370874,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440323585,12.65052752,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440324508,12.35962752,4283.4,4283.3,1.18710001]
["bitfinex","ETHUSD",1757440324878,12.35962752,4283.4,4283.3,0.28720001]
["bitfinex","ETHUSD",1757440325267,12.35962752,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440327906,8.866091,4283.4,4283.3,0.72740001]
["bitfinex","ETHUSD",1757440329369,8.866091,4283.4,4283.3,1.18710001]
["bitfinex","ETHUSD",1757440332992,8.866091,4283.4,4283.3,0.28720001]
["bitfinex","ETHUSD",1757440333197,9.138491,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440333392,12.138491,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440333570,15.34459897,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440333769,14.86229897,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440334199,14.40639897,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440334601,15.34459897,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757440334871,15.34459897,4283.4,4283.1,0.042]
["bitfinex","ETHUSD",1757440334872,2.33470302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440335103,9.57184819,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440335279,10.80180001,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440335586,11.28410001,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440337368,10.93595484,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440337577,13.06951897,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440340335,12.65521897,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440340505,12.34091897,4283.2,4283.1,1.18710001]
["bitfinex","ETHUSD",1757440340718,10.073011,4283.2,4283.1,1.18710001]
["bitfinex","ETHUSD",1757440341143,10.073011,4283.2,4283.1,0.74690001]
["bitfinex","ETHUSD",1757440341430,10.073011,4283.2,4283.1,0.28720001]
["bitfinex","ETHUSD",1757440341627,10.073011,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440341828,12.34672252,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440341998,12.07432252,4283.2,4283.1,0.74690001]
["bitfinex","ETHUSD",1757440342199,12.07432252,4283.2,4283.1,1.18710001]
["bitfinex","ETHUSD",1757440342395,12.34672252,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440343810,12.07432252,4283.2,4283.1,0.28720001]
["bitfinex","ETHUSD",1757440345037,12.07434551,4283.2,4283.1,0.28720001]
["bitfinex","ETHUSD",1757440345535,12.07534551,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440345728,12.34954551,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440346232,12.07534551,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440346411,12.07534551,4283.2,4283.1,0.28720001]
["bitfinex","ETHUSD",1757440347240,12.07534551,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440347441,12.07534551,4283.2,4283.1,0.28720001]
["bitfinex","ETHUSD",1757440348141,12.07534551,4283.2,4283.1,1.18710001]
["bitfinex","ETHUSD",1757440348840,11.94485333,4283.2,4283.1,1.18710001]
["bitfinex","ETHUSD",1757440349131,11.94485333,4283.2,4283.1,0.28720001]
["bitfinex","ETHUSD",1757440350229,12.21725333,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757440351576,12.21725333,4283.2,4282.9,1e-08]
["bitfinex","ETHUSD",1757440351577,2.33481204,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440351854,6.44129901,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440352057,10.22905083,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440352828,9.94265083,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440353029,10.68596205,4283.0,4282.9,0.78660001]
["bitfinex","ETHUSD",1757440353241,10.68596205,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440354349,6.79696205,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440354545,10.68596205,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440354749,10.94766205,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440355331,10.68596205,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440355535,10.68596205,4283.0,4282.9,0.72820001]
["bitfinex","ETHUSD",1757440355732,10.68596205,4283.0,4282.9,0.29080001]
["bitfinex","ETHUSD",1757440356544,10.68596205,4283.0,4282.9,0.78660001]
["bitfinex","ETHUSD",1757440356756,10.68596205,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440358059,10.68596205,4283.0,4282.9,0.29080001]
["bitfinex","ETHUSD",1757440361062,6.79696205,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440361228,10.68596205,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440362061,15.64010648,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440363267,12.64010648,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440363778,12.64049971,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440365886,12.54704406,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440366051,7.93881204,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440366258,11.82781204,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440366451,5.604,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440366651,5.604,4283.0,4282.9,1.34950001]
["bitfinex","ETHUSD",1757440366652,9.493,4283.0,4282.9,1.34950001]
["bitfinex","ETHUSD",1757440367237,5.604,4283.0,4282.9,1.34950001]
["bitfinex","ETHUSD",1757440367440,9.493,4283.0,4282.9,1.34950001]
["bitfinex","ETHUSD",1757440368476,3.889,4283.0,4282.9,1.34950001]
["bitfinex","ETHUSD",1757440368686,3.889,4283.0,4282.9,1.46550001]
["bitfinex","ETHUSD",1757440369509,3.889,4283.0,4282.9,1.34000001]
["bitfinex","ETHUSD",1757440369708,3.889,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440375193,3.888,4283.0,4282.9,1.22400001]
["bitfinex","ETHUSD",1757440380330,3.888,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440380331,6.50921204,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440381588,6.51021204,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440382322,7.43900382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440384227,8.33530382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440386744,7.88100382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440386956,7.43900382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440390041,7.88100382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440390548,8.33530382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440391342,7.88100382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440392366,7.15260382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440392757,7.15260382,4283.0,4282.9,0.29130001]
["bitfinex","ETHUSD",1757440394339,7.15260382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440395452,7.42590382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440396852,7.88090382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440397369,7.42590382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440399057,5.09109178,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440399242,4.81779178,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440399466,7.15260382,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440399894,7.15260382,4283.0,4282.9,0.29130001]
["bitfinex","ETHUSD",1757440400358,14.81326455,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440400560,15.03079589,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440400795,7.64343516,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440403139,7.37013516,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440408312,7.87187798,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440408512,9.66387798,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440409520,9.96127798,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440410217,10.39237798,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440410510,10.84667798,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440411034,18.23403871,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440411326,18.32773543,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440413434,17.89663543,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440413616,18.32773543,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440413816,17.87343543,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440416625,18.36013543,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440417214,17.87343543,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440418531,10.0549747,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440420018,10.4860747,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440420198,10.9727747,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440420788,10.4860747,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440421834,10.0549747,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440426636,5.8705747,4283.0,4282.9,1.20760001]
["bitfinex","ETHUSD",1757440426928,8.23358685,4283.0,4282.9,1.20760001]
["bitfinex","ETHUSD",1757440429329,8.23358685,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440429529,9.21365183,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440429708,9.71539465,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440430232,9.43619465,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440430408,11.51549407,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440431237,11.23629407,4283.0,4282.9,1.20760001]
["bitfinex","ETHUSD",1757440431412,11.23629407,4283.0,4282.9,0.29130001]
["bitfinex","ETHUSD",1757440431738,11.23629407,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440433725,11.51369407,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440435255,7.34929407,4283.0,4282.9,0.74280001]
["bitfinex","ETHUSD",1757440435553,8.23358685,4283.0,4282.9,1.20760001]
["bitfinex","ETHUSD",1757440437925,8.01581204,4283.0,4282.9,1.20760001]
["bitfinex","ETHUSD",1757440438657,4.12881204,4283.0,4282.9,1.20760001]
["bitfinex","ETHUSD",1757440438833,8.01581204,4283.0,4282.9,1.20760001]
["bitfinex","ETHUSD",1757440439232,8.01581204,4283.0,4282.9,0.74280001]
["bitfinex","ETHUSD",1757440439432,8.01581204,4283.0,4282.9,1.20760001]
["bitfinex","ETHUSD",1757440440346,8.01581204,4283.0,4282.9,0.29130001]
["bitfinex","ETHUSD",1757440441061,8.23338209,4283.0,4282.9,0.29130001]
["bitfinex","ETHUSD",1757440441376,8.54468209,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440441575,8.54468209,4283.0,4282.9,0.30080001]
["bitfinex","ETHUSD",1757440441576,8.23338209,4283.0,4282.9,0.30080001]
["bitfinex","ETHUSD",1757440441778,8.233357,4283.0,4282.9,1.21270001]
["bitfinex","ETHUSD",1757440443786,8.232357,4283.0,4282.9,1.21270001]
["bitfinex","ETHUSD",1757440444358,5.89754496,4283.0,4282.9,1.21270001]
["bitfinex","ETHUSD",1757440445361,8.232357,4283.0,4282.9,1.21270001]
["bitfinex","ETHUSD",1757440447782,4.346357,4283.0,4282.9,1.21270001]
["bitfinex","ETHUSD",1757440447954,8.232357,4283.0,4282.9,1.21270001]
["bitfinex","ETHUSD",1757440449900,2.01154496,4283.0,4282.9,1.21270001]
["bitfinex","ETHUSD",1757440450207,1.794,4283.0,4282.9,1.33707001]
["bitfinex","ETHUSD",1757440450489,5.68,4283.0,4282.9,1.33707001]
["bitfinex","ETHUSD",1757440458011,5.68,4283.0,4282.9,0.76130001]
["bitfinex","ETHUSD",1757440458193,8.27301204,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440459281,5.68,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440459772,8.01481204,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440460283,8.49243292,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440462773,10.66172722,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440463022,11.14682722,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440463189,11.24027087,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440464823,11.4576333,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440466514,11.45769003,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440470032,11.45769003,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440470230,11.45765893,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440472289,10.50475893,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440477953,11.00075893,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440478153,11.45845893,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440478388,10.96245893,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440479054,10.50475893,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440479418,10.24445893,4283.0,4282.9,0.77280001]
["bitfinex","ETHUSD",1757440479627,10.24445893,4283.0,4282.9,1.22890001]
["bitfinex","ETHUSD",1757440479826,10.0271276,4283.0,4282.9,0.30290001]
["bitfinex","ETHUSD",1757440480131,10.0271276,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440480464,10.2995276,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440481260,10.0271276,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440481471,10.3014276,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440483358,10.51866576,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440485569,10.3014276,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440485737,10.0271276,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440487371,10.52801247,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440487767,10.80041247,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440489144,10.80052352,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440494609,10.52812352,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440494811,10.80242352,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440495204,11.01995029,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440498413,10.74565029,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440498599,11.01805029,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757440500624,2.33486656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440500930,8.69908983,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440501221,8.3478429,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440501386,7.8920429,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440501784,8.3315429,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440506199,7.8920429,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440506723,7.89147419,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440507839,11.77547419,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440510517,11.77543207,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440515434,11.50113207,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440515638,11.50113207,4282.9,4282.8,0.29150001]
["bitfinex","ETHUSD",1757440515844,11.50113207,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440516336,11.79163207,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440516634,12.417179,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440516838,19.12544818,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440517401,19.12644818,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440518735,18.50090125,4282.9,4282.8,0.29150001]
["bitfinex","ETHUSD",1757440518936,18.50090125,4282.9,4282.8,0.74240001]
["bitfinex","ETHUSD",1757440519441,18.79140125,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440520213,18.50090125,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440521524,18.79140125,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440522609,18.50090125,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440523218,18.79140125,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440523430,19.41694818,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440523622,19.12644818,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440525626,15.24270846,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440525832,19.12570846,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440526531,19.41620846,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440526730,19.12570846,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440528653,19.12570846,4282.9,4282.8,0.29150001]
["bitfinex","ETHUSD",1757440529245,18.50016153,4282.9,4282.8,0.29150001]
["bitfinex","ETHUSD",1757440531422,18.50016153,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440532730,18.79066153,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440534231,18.50016153,4282.9,4282.8,1.22870001]
["bitfinex","ETHUSD",1757440534767,18.06549665,4282.9,4282.8,1.22870001]
["bitfinex","ETHUSD",1757440534980,18.50071491,4282.9,4282.8,1.22870001]
["bitfinex","ETHUSD",1757440535278,19.12747443,4282.9,4282.8,1.22870001]
["bitfinex","ETHUSD",1757440537077,19.12747443,4282.9,4282.8,0.30720001]
["bitfinex","ETHUSD",1757440539066,19.12747443,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440539976,19.38317443,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440541383,19.85557443,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440542182,19.12747443,4282.9,4282.8,0.74050001]
["bitfinex","ETHUSD",1757440542494,19.12747443,4282.9,4282.8,0.30720001]
["bitfinex","ETHUSD",1757440543082,19.12747443,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440544401,19.38317443,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440544561,18.75851491,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440547498,18.25763004,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440548259,15.25757682,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440548513,8.25780764,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440548872,11.00000764,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440549074,11.00000764,4282.9,4282.8,0.30720001]
["bitfinex","ETHUSD",1757440549802,16.60400764,4282.9,4282.8,0.30720001]
["bitfinex","ETHUSD",1757440550013,16.60400764,4282.9,4282.8,0.74050001]
["bitfinex","ETHUSD",1757440550323,16.60400764,4282.9,4282.8,1.22870001]
["bitfinex","ETHUSD",1757440550615,16.60400764,4282.9,4282.8,0.30720001]
["bitfinex","ETHUSD",1757440552817,16.60400764,4282.9,4282.8,1.22870001]
["bitfinex","ETHUSD",1757440554620,16.60400764,4282.9,4282.8,0.74050001]
["bitfinex","ETHUSD",1757440555002,16.60400764,4282.9,4282.8,0.30720001]
["bitfinex","ETHUSD",1757440555206,16.60400764,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440555926,16.60397679,4282.9,4282.8,1.22870001]
["bitfinex","ETHUSD",1757440556482,16.60397679,4282.9,4282.8,0.30720001]
["bitfinex","ETHUSD",1757440559536,16.60398102,4282.9,4282.8,0.30720001]
["bitfinex","ETHUSD",1757440559828,16.60398102,4282.9,4282.8,1.22870001]
["bitfinex","ETHUSD",1757440560030,12.72198102,4282.9,4282.8,1.22870001]
["bitfinex","ETHUSD",1757440560230,16.60298102,4282.9,4282.8,1.22870001]
["bitfinex","ETHUSD",1757440560731,16.89378102,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440561635,16.85868102,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440562011,16.85867944,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440562207,16.60297944,4282.9,4282.8,0.31110001]
["bitfinex","ETHUSD",1757440562414,16.60297944,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440562740,16.60297944,4282.9,4282.8,0.77100001]
["bitfinex","ETHUSD",1757440562941,16.86447944,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440563143,17.33107944,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440564108,16.86447944,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440564513,17.33107944,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440564841,17.46160782,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440565064,16.73350782,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440565264,12.85250782,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440565428,16.73350782,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440565763,16.73350782,4282.9,4282.8,0.31110001]
["bitfinex","ETHUSD",1757440565936,16.73350782,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440566123,16.73350782,4282.9,4282.8,0.31110001]
["bitfinex","ETHUSD",1757440566525,16.73350782,4282.9,4282.8,0.75880001]
["bitfinex","ETHUSD",1757440566726,12.85250782,4282.9,4282.8,0.75880001]
["bitfinex","ETHUSD",1757440566975,16.73350782,4282.9,4282.8,0.75880001]
["bitfinex","ETHUSD",1757440567529,16.73350782,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440567729,11.50553178,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440568032,15.38653178,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440568455,11.50553178,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440568714,8.50553178,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440568844,5.93856763,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440569169,12.15443419,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440569329,8.27343419,4282.9,4282.8,1.21870001]
["bitfinex","ETHUSD",1757440569535,5.93856763,4282.9,4282.8,1.41104996]
["bitfinex","ETHUSD",1757440569844,5.605,4282.9,4282.8,1.41104996]
["bitfinex","ETHUSD",1757440570037,9.486,4282.9,4282.8,1.41104996]
["bitfinex","ETHUSD",1757440570465,5.605,4282.9,4282.8,1.41104996]
["bitfinex","ETHUSD",1757440570626,5.605,4282.9,4282.8,3.74597103]
["bitfinex","ETHUSD",1757440570832,9.486,4282.9,4282.8,3.74597103]
["bitfinex","ETHUSD",1757440571350,9.486,4282.9,4282.8,1.41104996]
["bitfinex","ETHUSD",1757440571546,9.486,4282.9,4282.8,3.74597103]
["bitfinex","ETHUSD",1757440572155,9.486,4282.9,4282.8,1.41104996]
["bitfinex","ETHUSD",1757440572350,0.001,4282.9,4282.8,1.41104996]
["bitfinex","ETHUSD",1757440572556,3.882,4282.9,4282.8,3.74597103]
["bitfinex","ETHUSD",1757440572765,3.882,4282.9,4282.8,1.41104996]
["bitfinex","ETHUSD",1757440573543,3.882,4282.9,4282.8,3.74597103]
["bitfinex","ETHUSD",1757440574354,3.882,4282.9,4282.8,1.41104996]
["bitfinex","ETHUSD",1757440574988,3.882,4282.9,4282.8,3.74597103]
["bitfinex","ETHUSD",1757440575184,0.001,4282.9,4282.8,6.88532024]
["bitfinex","ETHUSD",1757440575350,0.001,4283.2,4283.0,0.792]
["bitfinex","ETHUSD",1757440575551,0.001,4283.2,4283.1,0.93134757]
["bitfinex","ETHUSD",1757440575740,1.939,4283.2,4283.1,7.4848051]
["bitfinex","ETHUSD",1757440575943,1.939,4283.2,4283.1,7.46145753]
["bitfinex","ETHUSD",1757440576175,1.939,4283.2,4283.1,8.79306197]
["bitfinex","ETHUSD",1757440578107,1.939,4283.2,4283.1,9.49358]
["bitfinex","ETHUSD",1757440582224,1.939,4283.2,4283.1,5.91912247]
["bitfinex","ETHUSD",1757440582368,2.2005,4283.2,4283.1,0.81651803]
["bitfinex","ETHUSD",1757440582706,2.2005,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757440583077,1.939,4283.2,4283.1,2.76185753]
["bitfinex","ETHUSD",1757440583281,1.939,4283.2,4283.1,3.66945753]
["bitfinex","ETHUSD",1757440583502,1.939,4283.2,4283.1,2.00519638]
["bitfinex","ETHUSD",1757440583685,1.939,4283.2,4283.1,4.33995391]
["bitfinex","ETHUSD",1757440584736,1.939,4283.2,4283.1,2.00519638]
["bitfinex","ETHUSD",1757440584940,3.88,4283.2,4283.1,2.00519638]
["bitfinex","ETHUSD",1757440585716,3.88,4283.2,4283.1,1.09759638]
["bitfinex","ETHUSD",1757440587960,3.88,4283.2,4283.1,0.4271]
["bitfinex","ETHUSD",1757440588242,4.1415,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757440589567,2.33486656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440590034,3.55726656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440590226,4.53447442,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440592853,8.41347442,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440595246,7.43626656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440596854,6.47736656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440598116,6.94196656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440598315,6.47836656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440598750,6.94296656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440598967,8.93505955,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440599376,8.47685955,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440599964,8.01225955,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440600150,3.88,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440600487,6.21486656,4282.9,4282.8,0.30480001]
["bitfinex","ETHUSD",1757440600983,6.21486656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440602477,6.21486656,4282.9,4282.8,1.27080001]
["bitfinex","ETHUSD",1757440602656,6.48016656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440603189,2.60016656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440603342,6.48016656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440603676,6.48016656,4282.9,4282.8,1.27080001]
["bitfinex","ETHUSD",1757440603677,3.88,4282.9,4282.8,1.27080001]
["bitfinex","ETHUSD",1757440604267,6.21486656,4282.9,4282.8,1.27080001]
["bitfinex","ETHUSD",1757440604465,6.51206656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440607385,3.88,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440607698,0.116,4283.0,4282.8,0.79780001]
["bitfinex","ETHUSD",1757440607881,0.116,4283.0,4282.9,1.09348]
["bitfinex","ETHUSD",1757440607882,0.001,4283.0,4282.9,1.09348]
["bitfinex","ETHUSD",1757440608087,3.881,4283.0,4282.9,1.09348]
["bitfinex","ETHUSD",1757440608399,3.881,4283.0,4282.9,1.39828]
["bitfinex","ETHUSD",1757440612597,3.881,4283.0,4282.9,0.43228]
["bitfinex","ETHUSD",1757440612790,3.881,4283.0,4282.9,0.3048]
["bitfinex","ETHUSD",1757440614989,3.881,4283.0,4282.9,1.2708]
["bitfinex","ETHUSD",1757440617406,3.881,4283.0,4282.9,0.3048]
["bitfinex","ETHUSD",1757440619608,3.881,4283.0,4282.8,1e-08]
["bitfinex","ETHUSD",1757440620300,2.60016656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440621111,4.39316656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440622123,2.0583,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440622426,4.12786656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440622987,4.40276656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440625626,14.63068967,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440625931,18.26155088,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440633732,17.76103962,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440633911,18.26040663,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440634117,17.76670663,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440634364,12.90271147,4282.9,4282.8,0.30680001]
["bitfinex","ETHUSD",1757440634516,12.90271147,4282.9,4282.8,1.21710001]
["bitfinex","ETHUSD",1757440634517,8.00686656,4282.9,4282.8,1.21710001]
["bitfinex","ETHUSD",1757440635163,8.00686656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440636153,8.28176656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440636582,4.40276656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440636780,9.56126117,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440637368,17.89284414,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440637682,9.56126117,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440637988,9.28636117,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757440643484,4.12786656,4282.9,4282.8,0.78260001]
["bitfinex","ETHUSD",1757440643685,4.24386656,4282.9,4282.8,1.21710001]
["bitfinex","ETHUSD",1757440643885,8.12286656,4282.9,4282.8,1.21710001]
["bitfinex","ETHUSD",1757440649308,4.24386656,4282.9,4282.8,1.21710001]
["bitfinex","ETHUSD",1757440649606,5.672,4282.9,4282.8,1.21710001]
["bitfinex","ETHUSD",1757440649906,1.793,4282.9,4282.8,1.35101001]
["bitfinex","ETHUSD",1757440650071,1.793,4282.9,4282.8,3.68593108]
["bitfinex","ETHUSD",1757440650471,1.793,4282.9,4282.8,3.80193108]
["bitfinex","ETHUSD",1757440650708,5.672,4282.9,4282.8,3.80193108]
["bitfinex","ETHUSD",1757440651208,1.793,4282.9,4282.8,3.80193108]
["bitfinex","ETHUSD",1757440651528,5.672,4282.9,4282.8,3.80193108]
["bitfinex","ETHUSD",1757440652928,5.671,4282.9,4282.8,3.80193108]
["bitfinex","ETHUSD",1757440653999,1.793,4282.9,4282.8,3.80193108]
["bitfinex","ETHUSD",1757440654198,5.671,4282.9,4282.8,3.80193108]
["bitfinex","ETHUSD",1757440654397,1.793,4282.9,4282.8,3.80193108]
["bitfinex","ETHUSD",1757440654591,5.671,4282.9,4282.8,3.80193108]
["bitfinex","ETHUSD",1757440658435,5.671,4282.9,4282.8,3.83713108]
["bitfinex","ETHUSD",1757440660802,5.671,4282.9,4282.8,3.86048029]
["bitfinex","ETHUSD",1757440661537,5.671,4282.9,4282.8,4.62913108]
["bitfinex","ETHUSD",1757440664137,5.671,4282.9,4282.8,7.62913108]
["bitfinex","ETHUSD",1757440664138,1.793,4282.9,4282.8,7.62913108]
["bitfinex","ETHUSD",1757440664343,5.671,4282.9,4282.8,7.62913108]
["bitfinex","ETHUSD",1757440665742,5.67,4282.9,4282.8,7.62913108]
["bitfinex","ETHUSD",1757440669725,5.67,4282.9,4282.8,6.36743108]
["bitfinex","ETHUSD",1757440669910,5.963,4282.9,4282.8,5.58483108]
["bitfinex","ETHUSD",1757440670245,5.963,4282.9,4282.8,5.45092108]
["bitfinex","ETHUSD",1757440671939,5.67,4282.9,4282.8,5.45092108]
["bitfinex","ETHUSD",1757440672291,5.67,4282.9,4282.8,5.75472108]
["bitfinex","ETHUSD",1757440674790,5.963,4282.9,4282.8,5.45092108]
["bitfinex","ETHUSD",1757440675269,5.67,4282.9,4282.8,6.58088605]
["bitfinex","ETHUSD",1757440675488,5.67,4282.9,4282.8,8.21858605]
["bitfinex","ETHUSD",1757440675783,0.001,4283.0,4282.9,6.12686656]
["bitfinex","ETHUSD",1757440675992,3.878,4283.0,4282.9,6.12686656]
["bitfinex","ETHUSD",1757440676164,0.001,4283.2,4283.1,6.12675753]
["bitfinex","ETHUSD",1757440676585,0.001,4283.2,4283.1,6.54655753]
["bitfinex","ETHUSD",1757440676586,3.527,4283.2,4283.1,6.54655753]
["bitfinex","ETHUSD",1757440676753,3.527,4283.2,4283.1,7.50825753]
["bitfinex","ETHUSD",1757440677254,3.527,4283.2,4283.1,8.20875102]
["bitfinex","ETHUSD",1757440677453,3.527,4283.2,4283.1,9.68332424]
["bitfinex","ETHUSD",1757440685608,3.527,4283.2,4283.1,9.62332424]
["bitfinex","ETHUSD",1757440687284,4.7079,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440687932,4.7079,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757440688278,4.7079,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440688678,4.7079,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757440690138,4.7079,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440692204,4.7079,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757440692904,4.7079,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440693110,3.7905,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440694031,3.7905,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757440694207,3.7905,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440694902,3.7905,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757440695838,3.7905,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440696846,3.527,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440697348,0.001,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440697518,3.877,4283.2,4283.1,4.2027968]
["bitfinex","ETHUSD",1757440697717,0.001,4283.2,4283.1,4.17944923]
["bitfinex","ETHUSD",1757440697925,3.877,4283.2,4283.1,4.17944923]
["bitfinex","ETHUSD",1757440699751,3.877,4283.2,4283.1,3.27134923]
["bitfinex","ETHUSD",1757440699918,3.877,4283.2,4283.1,2.97394923]
["bitfinex","ETHUSD",1757440705546,3.877,4283.2,4283.1,3.27134923]
["bitfinex","ETHUSD",1757440706786,3.877,4283.2,4283.1,4.17944923]
["bitfinex","ETHUSD",1757440707379,0.001,4283.2,4283.1,2.97394923]
["bitfinex","ETHUSD",1757440707688,3.877,4283.2,4283.1,2.97394923]
["bitfinex","ETHUSD",1757440715087,4.1405,4283.2,4283.1,2.97394923]
["bitfinex","ETHUSD",1757440715393,4.1405,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440715682,3.877,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1757440715991,4.1539,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440717471,3.877,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757440717978,3.877,4283.2,4283.1,2.76605753]
["bitfinex","ETHUSD",1757440718981,3.877,4283.2,4283.1,3.68015753]
["bitfinex","ETHUSD",1757440719307,3.877,4283.2,4283.1,4.58185802]
["bitfinex","ETHUSD",1757440719511,5.669,4283.2,4283.1,4.58185802]
["bitfinex","ETHUSD",1757440719711,1.793,4283.2,4283.1,4.58185802]
["bitfinex","ETHUSD",1757440719898,5.669,4283.2,4283.1,4.58185802]
["bitfinex","ETHUSD",1757440720279,1.793,4283.2,4283.1,4.58185802]
["bitfinex","ETHUSD",1757440720609,5.668,4283.2,4283.1,4.58185802]
["bitfinex","ETHUSD",1757440720810,5.668,4283.2,4283.1,3.68015753]
["bitfinex","ETHUSD",1757440721879,5.668,4283.2,4283.1,2.76605753]
["bitfinex","ETHUSD",1757440723111,5.668,4283.2,4283.1,3.68015753]
["bitfinex","ETHUSD",1757440723685,5.668,4283.2,4283.1,3.22185753]
["bitfinex","ETHUSD",1757440723879,1.793,4283.2,4283.1,3.7035051]
["bitfinex","ETHUSD",1757440724102,5.641,4283.2,4283.1,5.37619278]
["bitfinex","ETHUSD",1757440725618,0.001,4283.2,4283.1,8.37619278]
["bitfinex","ETHUSD",1757440727117,0.001,4283.2,4283.1,9.07669119]
["bitfinex","ETHUSD",1757440756473,0.001,4283.2,4283.1,8.61839119]
["bitfinex","ETHUSD",1757440756858,0.2725,4283.2,4283.1,7.84729119]
["bitfinex","ETHUSD",1757440757066,1.218,4283.2,4283.1,6.15125594]
["bitfinex","ETHUSD",1757440757301,1.218,4283.2,4283.1,6.94325594]
["bitfinex","ETHUSD",1757440758792,0.7293,4283.2,4283.1,6.94325594]
["bitfinex","ETHUSD",1757440759358,0.001,4283.2,4283.1,8.03065594]
["bitfinex","ETHUSD",1757440759714,0.001,4283.2,4283.1,9.18340627]
["bitfinex","ETHUSD",1757440768225,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1757440768414,1.793,4284.7,4283.8,3.792]
["bitfinex","ETHUSD",1757440768721,0.001,4284.7,4284.4,6.1260491]
["bitfinex","ETHUSD",1757440768924,0.001,4284.7,4284.4,6.4203491]
["bitfinex","ETHUSD",1757440769419,0.001,4284.7,4284.4,6.9755225]
["bitfinex","ETHUSD",1757440769626,0.001,4284.7,4284.4,7.4228225]
["bitfinex","ETHUSD",1757440769814,0.001,4284.7,4284.4,8.39851687]
["bitfinex","ETHUSD",1757440772518,0.001,4284.7,4284.4,7.48941687]
["bitfinex","ETHUSD",1757440773732,0.001,4284.7,4284.4,7.94011687]
["bitfinex","ETHUSD",1757440774722,0.001,4284.7,4284.4,8.42081687]
["bitfinex","ETHUSD",1757440778412,0.001,4284.7,4284.4,7.31111687]
["bitfinex","ETHUSD",1757440778820,0.001,4284.7,4284.4,7.60121687]
["bitfinex","ETHUSD",1757440779128,0.001,4284.7,4284.4,8.05191687]
["bitfinex","ETHUSD",1757440780237,0.001,4284.7,4284.4,8.53261687]
["bitfinex","ETHUSD",1757440783381,0.001,4284.7,4284.4,7.60121687]
["bitfinex","ETHUSD",1757440783567,0.001,4284.7,4284.4,7.31111687]
["bitfinex","ETHUSD",1757440784579,0.001,4284.7,4284.4,8.53261687]
["bitfinex","ETHUSD",1757440794916,0.001,4284.7,4284.4,8.05191687]
["bitfinex","ETHUSD",1757440795523,0.001,4284.7,4284.4,7.60121687]
["bitfinex","ETHUSD",1757440796525,0.001,4284.7,4284.4,8.05191687]
["bitfinex","ETHUSD",1757440797412,0.001,4284.7,4284.4,8.53261687]
["bitfinex","ETHUSD",1757440800430,0.001,4284.7,4284.4,7.31111687]
["bitfinex","ETHUSD",1757440800645,1.2237,4284.5,4284.4,7.31111687]
["bitfinex","ETHUSD",1757440800790,0.2944,4284.5,4284.4,7.31111687]
["bitfinex","ETHUSD",1757440800987,0.9693,4284.9,4284.5,3.792]
["bitfinex","ETHUSD",1757440800988,1e-08,4284.9,4284.5,3.792]
["bitfinex","ETHUSD",1757440801191,0.09336839,4286.7,4285.3,0.792]
["bitfinex","ETHUSD",1757440801492,0.4332,4286.6,4285.8,3.908]
["bitfinex","ETHUSD",1757440801698,0.4332,4286.6,4285.8,6.95071952]
["bitfinex","ETHUSD",1757440802038,1.188,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757440802237,1.9524,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757440802443,1.9524,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440802644,2.58654,4286.7,4286.6,0.116]
["bitfinex","ETHUSD",1757440802840,2.58654,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440803515,2.58654,4286.7,4286.6,0.116]
["bitfinex","ETHUSD",1757440804816,2.58654,4286.7,4286.4,0.116]
["bitfinex","ETHUSD",1757440805012,2.58654,4286.7,4284.6,3.46984382]
["bitfinex","ETHUSD",1757440805013,0.49842969,4286.6,4284.6,3.46984382]
["bitfinex","ETHUSD",1757440805247,0.49842969,4286.6,4285.8,0.116]
["bitfinex","ETHUSD",1757440805248,2.33303839,4286.3,4285.8,0.116]
["bitfinex","ETHUSD",1757440805426,0.2695,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757440805633,4.1455,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757440805838,5.0726,4285.9,4284.1,1.72084382]
["bitfinex","ETHUSD",1757440806048,1.45765,4285.8,4285.0,0.116]
["bitfinex","ETHUSD",1757440806361,1.791,4285.7,4285.3,2.44955633]
["bitfinex","ETHUSD",1757440806567,1.791,4285.7,4285.1,2.3336337]
["bitfinex","ETHUSD",1757440806717,5.67,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757440806918,5.9395,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757440807149,2.5193,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757440807336,5.9405,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757440814021,5.9405,4285.7,4285.6,2.45139555]
["bitfinex","ETHUSD",1757440814891,5.9385,4285.7,4285.6,2.45139555]
["bitfinex","ETHUSD",1757440816603,5.9385,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757440816604,7.50533,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757440816757,7.50533,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757440819355,6.8656,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757440823089,5.669,4285.7,4285.6,2.33539555]
["bitfinex","ETHUSD",1757440823304,5.669,4285.7,4285.6,2.45139555]
["bitfinex","ETHUSD",1757440824602,1.791,4285.7,4285.6,2.74669555]
["bitfinex","ETHUSD",1757440824919,5.67,4285.7,4285.6,4.20401446]
["bitfinex","ETHUSD",1757440826753,5.9395,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757440826965,5.9395,4285.7,4285.6,2.45139555]
["bitfinex","ETHUSD",1757440827516,5.67,4285.7,4285.6,2.74669555]
["bitfinex","ETHUSD",1757440827831,5.67,4285.7,4285.6,3.69599555]
["bitfinex","ETHUSD",1757440828357,5.67,4285.7,4285.6,2.74669555]
["bitfinex","ETHUSD",1757440828948,5.67,4285.7,4285.6,2.45139555]
["bitfinex","ETHUSD",1757440829746,5.9395,4285.7,4285.6,2.45139555]
["bitfinex","ETHUSD",1757440830248,5.669,4285.7,4285.6,2.45139555]
["bitfinex","ETHUSD",1757440830450,5.669,4285.7,4285.6,2.74669555]
["bitfinex","ETHUSD",1757440830853,1.791,4285.7,4285.6,4.03079555]
["bitfinex","ETHUSD",1757440831059,1.791,4285.7,4285.6,8.041733]
["bitfinex","ETHUSD",1757440831220,1.792,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757440831526,1.792,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757440831732,5.67,4286.7,4286.6,3.25445121]
["bitfinex","ETHUSD",1757440831937,5.67,4286.7,4286.6,3.69785121]
["bitfinex","ETHUSD",1757440832514,1.792,4286.7,4286.6,4.60092872]
["bitfinex","ETHUSD",1757440832712,5.67,4286.7,4286.6,4.60092872]
["bitfinex","ETHUSD",1757440833882,1.792,4286.7,4286.6,8.39292872]
["bitfinex","ETHUSD",1757440834367,5.127,4286.7,4286.6,8.39292872]
["bitfinex","ETHUSD",1757440835758,5.12222468,4286.7,4286.6,8.39292872]
["bitfinex","ETHUSD",1757440837380,5.12222468,4286.7,4286.6,8.32885998]
["bitfinex","ETHUSD",1757440838465,1.78722468,4286.7,4286.6,8.32885998]
["bitfinex","ETHUSD",1757440838672,5.11322468,4286.7,4286.6,8.32885998]
["bitfinex","ETHUSD",1757440839874,1.78722468,4286.7,4286.6,8.32885998]
["bitfinex","ETHUSD",1757440840072,5.66422468,4286.7,4286.6,8.32885998]
["bitfinex","ETHUSD",1757440840481,1.78722468,4286.7,4286.6,8.32885998]
["bitfinex","ETHUSD",1757440840649,5.66322468,4286.7,4286.6,8.32885998]
["bitfinex","ETHUSD",1757440840850,3.876,4286.7,4286.6,8.32885998]
["bitfinex","ETHUSD",1757440841108,1e-08,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757440841283,0.04,4286.9,4286.7,3.12479679]
["bitfinex","ETHUSD",1757440841284,1e-08,4286.9,4286.8,3.12474237]
["bitfinex","ETHUSD",1757440841484,3.877,4287.2,4286.8,3.12474237]
["bitfinex","ETHUSD",1757440841485,3.877,4287.2,4287.1,0.792]
["bitfinex","ETHUSD",1757440841800,3.877,4287.2,4287.1,7.37357913]
["bitfinex","ETHUSD",1757440841978,3.877,4287.2,4287.1,7.48957913]
["bitfinex","ETHUSD",1757440842986,0.001,4287.2,4287.1,7.48957913]
["bitfinex","ETHUSD",1757440845015,1e-08,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1757440845290,1e-08,4287.8,4287.7,6.12425272]
["bitfinex","ETHUSD",1757440845590,1e-08,4287.9,4287.8,6.12419833]
["bitfinex","ETHUSD",1757440845794,1e-08,4287.9,4287.8,7.68553008]
["bitfinex","ETHUSD",1757440846001,1e-08,4287.9,4287.8,7.99193008]
["bitfinex","ETHUSD",1757440847388,1e-08,4287.9,4287.8,7.04933008]
["bitfinex","ETHUSD",1757440847587,0.72850001,4287.9,4287.8,6.12419833]
["bitfinex","ETHUSD",1757440847789,1.21840001,4287.9,4287.8,3.0]
["bitfinex","ETHUSD",1757440849091,1.21840001,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757440849273,1.21840001,4287.9,4287.8,3.0]
["bitfinex","ETHUSD",1757440849771,1.21840001,4287.9,4287.6,3.792]
["bitfinex","ETHUSD",1757440850009,0.30080001,4287.9,4287.6,3.12430546]
["bitfinex","ETHUSD",1757440850211,0.9176,4287.8,4287.6,3.12430546]
["bitfinex","ETHUSD",1757440850423,0.30080001,4287.9,4286.8,0.5242]
["bitfinex","ETHUSD",1757440850424,1.2184,4287.7,4286.8,0.025]
["bitfinex","ETHUSD",1757440850579,1.2184,4287.7,4287.0,2.33259461]
["bitfinex","ETHUSD",1757440850774,0.3008,4287.7,4286.9,2.33268795]
["bitfinex","ETHUSD",1757440851081,0.9176,4287.6,4287.0,2.33263049]
["bitfinex","ETHUSD",1757440851358,3.88,4287.5,4287.1,3.0]
["bitfinex","ETHUSD",1757440851537,0.2904,4287.2,4287.0,3.792]
["bitfinex","ETHUSD",1757440852128,0.2904,4287.2,4287.1,2.33257386]
["bitfinex","ETHUSD",1757440852443,0.2904,4287.2,4287.0,0.792]
["bitfinex","ETHUSD",1757440852649,0.2904,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757440854875,0.2904,4287.2,4287.0,2.33262265]
["bitfinex","ETHUSD",1757440855066,0.2904,4287.2,4286.8,0.817]
["bitfinex","ETHUSD",1757440855262,0.7285,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757440855461,0.7285,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757440855981,0.2904,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757440858975,0.7285,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757440860086,0.2904,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757440860284,0.2904,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757440860880,0.2904,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757440861184,0.00100001,4287.9,4287.4,2.33241591]
["bitfinex","ETHUSD",1757440861483,3.878,4287.8,4287.6,0.116]
["bitfinex","ETHUSD",1757440861661,0.2982,4287.7,4287.6,0.116]
["bitfinex","ETHUSD",1757440861859,0.2982,4287.7,4287.1,0.4992]
["bitfinex","ETHUSD",1757440862072,0.00100001,4287.9,4287.7,0.116]
["bitfinex","ETHUSD",1757440862297,2.004,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757440862503,2.3022,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757440863891,0.2982,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757440864096,3.877,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757440864497,3.877,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757440864811,0.00100001,4287.9,4287.8,6.12419833]
["bitfinex","ETHUSD",1757440865199,0.00100001,4287.9,4287.8,6.91399833]
["bitfinex","ETHUSD",1757440865384,0.00100001,4287.9,4287.8,7.37269833]
["bitfinex","ETHUSD",1757440867978,0.00100001,4287.9,4287.8,7.37469833]
["bitfinex","ETHUSD",1757440868906,0.00100001,4287.9,4287.8,6.90099833]
["bitfinex","ETHUSD",1757440869108,0.00100001,4287.9,4287.8,8.08657152]
["bitfinex","ETHUSD",1757440869473,0.00100001,4287.9,4287.8,7.77047152]
["bitfinex","ETHUSD",1757440869674,0.29920001,4287.9,4287.8,7.77047152]
["bitfinex","ETHUSD",1757440870253,0.29920001,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757440870254,5.08710001,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757440872349,7.41924394,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757440872717,5.08710001,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757440872920,7.41924394,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757440873452,8.39437235,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757440874117,11.39437235,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757440874314,11.61174374,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757440874554,12.90446849,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757440874756,12.90446849,4287.9,4287.3,0.002]
["bitfinex","ETHUSD",1757440874757,6.12441591,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757440875054,20.00933208,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757440875256,21.09137406,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757440876363,13.72213794,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757440876572,13.89574026,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757440876746,15.03100574,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757440879784,2.33252472,4287.2,4285.1,0.042]
["bitfinex","ETHUSD",1757440879991,2.33323222,4285.9,4285.1,0.042]
["bitfinex","ETHUSD",1757440880173,8.30743222,4285.9,4285.1,0.042]
["bitfinex","ETHUSD",1757440880346,9.21633222,4285.9,4285.1,0.042]
["bitfinex","ETHUSD",1757440880547,10.19146063,4285.9,4285.1,0.042]
["bitfinex","ETHUSD",1757440885419,9.71286063,4285.9,4285.1,0.042]
["bitfinex","ETHUSD",1757440886592,5.82786063,4285.9,4285.1,0.042]
["bitfinex","ETHUSD",1757440887118,9.71186063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440888118,10.19046063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440889483,9.71186063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440889896,5.82786063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440890221,9.71186063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440890598,5.82786063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440890797,9.71086063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440891699,9.71076063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440892788,9.26996063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440894221,9.74836063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440894526,9.71076063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440894681,9.26996063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440895520,9.71076063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440896016,12.71076063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440896447,12.26996063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440896745,13.18916063,4285.9,4285.3,0.002]
["bitfinex","ETHUSD",1757440896954,5.44928666,4285.8,4285.3,0.002]
["bitfinex","ETHUSD",1757440897100,3.792,4285.6,4285.3,0.002]
["bitfinex","ETHUSD",1757440897438,5.62110445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440897935,6.06190445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440898236,6.54030445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440898546,15.20621048,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440899248,15.42236014,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440900244,15.92086733,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440903320,16.5466501,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440904154,15.92086733,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440905137,15.44246733,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440905658,11.21602211,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440905835,11.84139658,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440906435,11.21702229,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440907123,11.84239676,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440907323,11.21702229,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440908143,11.84139676,4285.4,4285.3,0.7591]
["bitfinex","ETHUSD",1757440908319,11.84139676,4285.4,4285.3,1.2092]
["bitfinex","ETHUSD",1757440908524,11.84139676,4285.4,4285.3,0.2959]
["bitfinex","ETHUSD",1757440909566,11.84139676,4285.4,4285.3,1.2092]
["bitfinex","ETHUSD",1757440909567,6.04916148,4285.4,4285.3,1.2092]
["bitfinex","ETHUSD",1757440909734,9.43365429,4285.4,4285.3,1.2092]
["bitfinex","ETHUSD",1757440909922,9.71501164,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440910354,9.93230066,4285.4,4285.3,1.2092]
["bitfinex","ETHUSD",1757440910550,11.15887573,4285.4,4285.3,0.7591]
["bitfinex","ETHUSD",1757440910861,18.82801856,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440911671,19.45339303,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440911882,19.26931856,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440912346,11.88727334,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440914268,11.44597334,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440914434,12.07177612,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440914637,11.44597334,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440917780,11.44603455,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757440920855,11.44603455,4285.4,4285.3,1.2092]
["bitfinex","ETHUSD",1757440920856,7.27593455,4285.4,4285.3,1.2092]
["bitfinex","ETHUSD",1757440921060,9.93235948,4285.4,4285.3,1.2092]
["bitfinex","ETHUSD",1757440922651,9.93235948,4285.4,4285.1,1e-08]
["bitfinex","ETHUSD",1757440922652,2.44955891,4285.3,4285.1,1e-08]
["bitfinex","ETHUSD",1757440922900,14.95938975,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757440923079,15.96384478,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757440923390,17.934234,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757440923903,18.22308414,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757440924275,19.05715786,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757440926512,2.33372228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757440926715,13.339252,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757440927016,14.12785919,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757440927316,14.39486796,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757440928015,6.12583121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1757440928201,2.33410358,4284.3,4284.1,1e-08]
["bitfinex","ETHUSD",1757440928518,25.64813445,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757440928819,26.36423962,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757440928980,3.792,4284.1,4283.8,1e-08]
["bitfinex","ETHUSD",1757440929181,0.792,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440929402,5.45585124,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440929610,5.95435843,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440930603,9.04835843,4283.9,4283.8,0.29300001]
["bitfinex","ETHUSD",1757440930809,9.04835843,4283.9,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440931317,9.04792092,4283.9,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440931726,9.04792092,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440931727,9.32392092,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440932895,9.04792092,4283.9,4283.8,0.29300001]
["bitfinex","ETHUSD",1757440933095,9.04792092,4283.9,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440933096,5.16192092,4283.9,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440933288,8.54941373,4283.9,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440933489,9.04792092,4283.9,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440934192,8.54941373,4283.9,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440934796,4.66341373,4283.9,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440935206,3.0,4284.1,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440935207,2.33421255,4284.1,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440935551,2.33421255,4284.1,4283.9,0.4746]
["bitfinex","ETHUSD",1757440935552,6.22126704,4284.0,4283.9,0.4746]
["bitfinex","ETHUSD",1757440935887,6.22126704,4284.0,4283.9,0.7676]
["bitfinex","ETHUSD",1757440936426,2.33432152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440936629,3.92916423,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440936784,4.20686423,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757440937226,3.92916423,4283.9,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440937495,6.22332152,4283.9,4283.8,0.76760001]
["bitfinex","ETHUSD",1757440941741,6.22332152,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440941921,6.22432152,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440944934,2.33532152,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440945171,6.22332152,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440945368,0.001,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440945874,3.89,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440947889,0.001,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440948064,3.89,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440948370,3.889,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440952171,0.001,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440952374,3.888,4283.9,4283.8,0.76960001]
["bitfinex","ETHUSD",1757440953487,3.888,4283.9,4283.8,3.21997603]
["bitfinex","ETHUSD",1757440953488,0.001,4283.9,4283.8,3.21997603]
["bitfinex","ETHUSD",1757440953682,3.888,4283.9,4283.8,3.77561993]
["bitfinex","ETHUSD",1757440953983,0.001,4283.9,4283.8,3.77561993]
["bitfinex","ETHUSD",1757440954284,3.888,4283.9,4283.8,3.77561993]
["bitfinex","ETHUSD",1757440955557,0.001,4283.9,4283.8,3.77561993]
["bitfinex","ETHUSD",1757440955774,3.038,4283.9,4283.8,4.56761993]
["bitfinex","ETHUSD",1757440957080,3.038,4283.9,4283.8,3.77561993]
["bitfinex","ETHUSD",1757440957888,3.038,4283.9,4283.8,6.77561993]
["bitfinex","ETHUSD",1757440958056,3.889,4283.9,4283.8,7.56761993]
["bitfinex","ETHUSD",1757440959598,3.889,4283.9,4283.8,6.77561993]
["bitfinex","ETHUSD",1757440960915,3.889,4283.9,4283.8,7.23501993]
["bitfinex","ETHUSD",1757440961613,3.889,4283.9,4283.8,1.34500001]
["bitfinex","ETHUSD",1757440963616,6.97582152,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440963875,7.52282152,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440966423,7.06782152,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440966794,8.2327267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440966996,4.7997267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440967190,8.6887267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440969599,8.2337267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440970432,8.6887267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440971643,8.2337267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440973846,8.6887267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440974226,8.2337267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440974723,7.8027267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440975610,8.2337267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440976035,8.2577267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440976349,8.2337267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440976976,7.8027267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440978677,8.2337267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440978883,7.8027267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440979433,8.2337267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440980739,7.8027267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440982560,8.2337267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440983060,7.8027267,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757440983796,10.8027267,4283.9,4283.7,1e-08]
["bitfinex","ETHUSD",1757440984003,8.49368399,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757440984287,8.71089517,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757440984489,9.00169517,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757440984837,8.54129517,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1757440985038,11.70347013,4283.8,4283.7,1.20140001]
["bitfinex","ETHUSD",1757440985345,11.48628399,4283.8,4283.7,0.30970001]
["bitfinex","ETHUSD",1757440987276,4.60228399,4283.8,4283.7,1.20140001]
["bitfinex","ETHUSD",1757440987479,2.33437602,4283.8,4283.7,1.20140001]
["bitfinex","ETHUSD",1757440987650,6.22037602,4283.8,4283.7,1.20140001]
["bitfinex","ETHUSD",1757440991992,6.21937602,4283.8,4283.7,1.20140001]
["bitfinex","ETHUSD",1757440994383,6.4374019,4283.8,4283.7,1.20140001]
["bitfinex","ETHUSD",1757440998490,2.5524019,4283.8,4283.7,1.20140001]
["bitfinex","ETHUSD",1757440998693,6.33437602,4283.8,4283.7,1.20140001]
["bitfinex","ETHUSD",1757440999596,0.001,4283.9,4283.7,1.20140001]
["bitfinex","ETHUSD",1757440999798,3.883,4283.8,4283.7,0.54604001]
["bitfinex","ETHUSD",1757440999966,3.883,4283.8,4283.7,0.42570001]
["bitfinex","ETHUSD",1757441000165,3.883,4283.8,4283.7,2.76013052]
["bitfinex","ETHUSD",1757441000485,0.001,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1757441000795,0.001,4283.9,4283.8,3.82490097]
["bitfinex","ETHUSD",1757441000796,3.885,4283.9,4283.8,3.82490097]
["bitfinex","ETHUSD",1757441000996,3.885,4283.9,4283.8,4.13460097]
["bitfinex","ETHUSD",1757441002478,3.885,4283.9,4283.8,1.80022495]
["bitfinex","ETHUSD",1757441002680,0.001,4283.9,4283.8,4.13460097]
["bitfinex","ETHUSD",1757441002871,3.884,4283.9,4283.8,4.13460097]
["bitfinex","ETHUSD",1757441004376,0.001,4283.9,4283.8,4.13460097]
["bitfinex","ETHUSD",1757441004572,0.001,4283.9,4283.8,4.92660097]
["bitfinex","ETHUSD",1757441004806,3.884,4283.9,4283.8,4.92660097]
["bitfinex","ETHUSD",1757441005238,0.001,4283.9,4283.8,4.92660097]
["bitfinex","ETHUSD",1757441005417,0.001,4283.9,4283.8,7.92660097]
["bitfinex","ETHUSD",1757441005911,0.001,4283.9,4283.8,8.04267669]
["bitfinex","ETHUSD",1757441006521,0.001,4283.9,4283.8,7.92660097]
["bitfinex","ETHUSD",1757441006918,0.001,4283.9,4283.8,8.04532799]
["bitfinex","ETHUSD",1757441007318,0.001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757441007522,0.001,4284.4,4284.3,6.78813519]
["bitfinex","ETHUSD",1757441007674,0.001,4284.4,4284.3,7.98953519]
["bitfinex","ETHUSD",1757441019048,0.001,4284.4,4284.3,8.01623519]
["bitfinex","ETHUSD",1757441019824,0.001,4284.4,4284.3,6.78813519]
["bitfinex","ETHUSD",1757441020021,0.001,4284.4,4284.3,7.08853519]
["bitfinex","ETHUSD",1757441020443,0.001,4284.4,4284.3,7.54453519]
["bitfinex","ETHUSD",1757441020651,0.001,4284.4,4284.3,8.03713519]
["bitfinex","ETHUSD",1757441020847,0.2914,4284.4,4284.3,6.78813519]
["bitfinex","ETHUSD",1757441021025,0.2914,4284.4,4284.3,6.24210358]
["bitfinex","ETHUSD",1757441021229,0.2914,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441021230,5.0918,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441022750,4.6092,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441022920,4.1764,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441023750,4.1764,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441023929,4.1764,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441026525,4.6092,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441028455,4.1764,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441031443,0.2914,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441031641,4.6092,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441032348,4.1764,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441032541,3.886,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441034074,3.886,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441034759,3.884,4284.4,4284.3,3.69910358]
["bitfinex","ETHUSD",1757441034962,3.884,4284.4,4284.3,4.06901394]
["bitfinex","ETHUSD",1757441035317,3.885,4284.4,4284.3,4.86101394]
["bitfinex","ETHUSD",1757441037062,4.1754,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441037438,3.885,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441037892,3.885,4284.4,4284.3,2.75050358]
["bitfinex","ETHUSD",1757441040782,0.001,4284.4,4284.3,3.72244461]
["bitfinex","ETHUSD",1757441041093,3.885,4284.4,4284.3,5.39676672]
["bitfinex","ETHUSD",1757441042567,4.1751,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441042830,4.6134,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441042971,4.6134,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441043172,4.1751,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441044164,4.1751,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441044390,4.1751,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441045580,3.885,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441046687,3.885,4284.4,4284.3,2.76630358]
["bitfinex","ETHUSD",1757441046993,3.885,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441050227,4.1468,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441050391,4.1468,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441050925,3.885,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441051724,3.885,4284.4,4284.3,2.76630358]
["bitfinex","ETHUSD",1757441054494,4.1468,4284.4,4284.3,0.116]
["bitfinex","ETHUSD",1757441054802,4.1468,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441056213,3.885,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757441056400,3.885,4284.4,4284.3,2.76630358]
["bitfinex","ETHUSD",1757441056604,3.885,4284.4,4284.3,3.24040358]
["bitfinex","ETHUSD",1757441056822,3.885,4284.4,4284.3,3.72780358]
["bitfinex","ETHUSD",1757441057066,0.001,4284.4,4284.3,5.4260046]
["bitfinex","ETHUSD",1757441057341,0.001,4284.4,4284.3,8.4260046]
["bitfinex","ETHUSD",1757441057889,0.026,4284.8,4284.7,6.12588568]
["bitfinex","ETHUSD",1757441058017,1e-08,4284.9,4284.8,6.12583121]
["bitfinex","ETHUSD",1757441058339,1e-08,4284.9,4284.8,11.03954673]
["bitfinex","ETHUSD",1757441058648,0.466,4286.3,4285.7,3.12534111]
["bitfinex","ETHUSD",1757441058803,0.466,4286.3,4285.7,3.25608011]
["bitfinex","ETHUSD",1757441059134,0.466,4286.3,4285.7,4.64978011]
["bitfinex","ETHUSD",1757441061731,0.466,4286.3,4285.7,3.68828011]
["bitfinex","ETHUSD",1757441061951,0.466,4286.3,4285.7,5.30068975]
["bitfinex","ETHUSD",1757441062559,0.466,4286.3,4285.7,4.02298975]
["bitfinex","ETHUSD",1757441063229,0.466,4286.3,4285.7,4.33918975]
["bitfinex","ETHUSD",1757441063428,0.466,4286.3,4285.7,5.30068975]
["bitfinex","ETHUSD",1757441064569,0.026,4285.8,4285.7,5.30068975]
["bitfinex","ETHUSD",1757441066332,0.026,4285.8,4285.7,7.33918975]
["bitfinex","ETHUSD",1757441066638,0.026,4285.8,4285.7,8.30068975]
["bitfinex","ETHUSD",1757441067363,0.026,4285.8,4285.7,7.82658975]
["bitfinex","ETHUSD",1757441067551,0.026,4285.8,4285.7,8.30068975]
["bitfinex","ETHUSD",1757441069580,0.026,4285.8,4285.7,12.18168975]
["bitfinex","ETHUSD",1757441075590,0.3313,4285.8,4285.7,7.02298975]
["bitfinex","ETHUSD",1757441075763,0.026,4285.8,4285.7,6.68468011]
["bitfinex","ETHUSD",1757441076094,0.026,4285.8,4285.7,7.15218011]
["bitfinex","ETHUSD",1757441076589,0.026,4285.8,4285.7,6.37208011]
["bitfinex","ETHUSD",1757441076825,0.3313,4285.8,4285.7,6.37208011]
["bitfinex","ETHUSD",1757441076993,0.3313,4285.8,4285.7,7.67737975]
["bitfinex","ETHUSD",1757441077324,0.026,4285.8,4285.7,7.67737975]
["bitfinex","ETHUSD",1757441077623,0.3313,4285.8,4285.7,5.58008011]
["bitfinex","ETHUSD",1757441077814,0.3313,4285.8,4285.7,6.37208011]
["bitfinex","ETHUSD",1757441078011,0.026,4285.8,4285.7,7.61048011]
["bitfinex","ETHUSD",1757441083315,0.026,4285.8,4285.7,6.68468011]
["bitfinex","ETHUSD",1757441083516,0.026,4285.8,4285.7,8.06716975]
["bitfinex","ETHUSD",1757441083732,0.026,4285.8,4285.7,8.53466975]
["bitfinex","ETHUSD",1757441085409,0.026,4285.8,4285.7,8.99296975]
["bitfinex","ETHUSD",1757441085927,0.026,4285.8,4285.7,7.75456975]
["bitfinex","ETHUSD",1757441086237,0.3141,4285.8,4285.7,7.75456975]
["bitfinex","ETHUSD",1757441087018,0.026,4285.8,4285.7,7.75456975]
["bitfinex","ETHUSD",1757441088346,0.3156,4285.8,4285.7,7.75456975]
["bitfinex","ETHUSD",1757441088844,0.7544,4285.8,4285.7,5.58008011]
["bitfinex","ETHUSD",1757441089042,1.2328,4285.8,4285.7,5.58008011]
["bitfinex","ETHUSD",1757441089222,1.2328,4285.8,4285.7,6.37208011]
["bitfinex","ETHUSD",1757441090107,0.794,4285.8,4285.7,0.246739]
["bitfinex","ETHUSD",1757441090316,1.7042,4285.8,4285.7,0.130739]
["bitfinex","ETHUSD",1757441091376,1.2328,4285.8,4285.7,0.130739]
["bitfinex","ETHUSD",1757441094357,1.2328,4285.8,4285.7,2.46408011]
["bitfinex","ETHUSD",1757441094869,5.1128,4285.8,4285.7,2.46408011]
["bitfinex","ETHUSD",1757441095072,5.1128,4285.8,4285.7,0.130739]
["bitfinex","ETHUSD",1757441095642,1.2328,4285.8,4285.7,2.46408011]
["bitfinex","ETHUSD",1757441095970,5.1128,4285.8,4285.7,2.46408011]
["bitfinex","ETHUSD",1757441096775,4.6344,4285.8,4285.7,0.130739]
["bitfinex","ETHUSD",1757441097338,4.6344,4285.8,4285.7,0.13055497]
["bitfinex","ETHUSD",1757441097553,4.6344,4285.8,4285.7,2.46389608]
["bitfinex","ETHUSD",1757441097874,4.6344,4285.8,4285.7,0.13055497]
["bitfinex","ETHUSD",1757441098675,5.1128,4285.8,4285.7,0.13055497]
["bitfinex","ETHUSD",1757441099061,5.1128,4285.8,4285.3,0.002]
["bitfinex","ETHUSD",1757441099262,2.7082,4285.7,4285.4,2.33350308]
["bitfinex","ETHUSD",1757441099469,2.7082,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441099470,2.7082,4285.7,4285.5,2.33344743]
["bitfinex","ETHUSD",1757441099778,0.7285,4285.6,4285.5,2.33344743]
["bitfinex","ETHUSD",1757441100274,1.2069,4285.6,4285.5,0.116]
["bitfinex","ETHUSD",1757441101640,0.3053,4285.6,4285.5,2.44945]
["bitfinex","ETHUSD",1757441101884,0.3053,4285.6,4285.5,0.116]
["bitfinex","ETHUSD",1757441102052,0.3053,4285.6,4285.5,2.44945]
["bitfinex","ETHUSD",1757441103575,1.791,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757441103882,5.669,4285.7,4285.6,3.05899555]
["bitfinex","ETHUSD",1757441104799,5.669,4285.7,4285.6,0.7256]
["bitfinex","ETHUSD",1757441104952,5.9292,4285.7,4285.5,0.116]
["bitfinex","ETHUSD",1757441105685,6.3972,4285.7,4285.5,2.44940681]
["bitfinex","ETHUSD",1757441106096,5.9292,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757441106448,5.672,4285.7,4285.6,3.51239555]
["bitfinex","ETHUSD",1757441107380,5.672,4285.7,4285.6,2.63029555]
["bitfinex","ETHUSD",1757441107580,5.672,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757441107761,5.9711,4285.7,4285.5,0.116]
["bitfinex","ETHUSD",1757441108078,5.9711,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757441108588,5.9711,4285.7,4285.5,0.116]
["bitfinex","ETHUSD",1757441108884,5.9711,4285.7,4285.5,2.4494108]
["bitfinex","ETHUSD",1757441109083,5.9711,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757441109253,5.9711,4285.7,4285.5,2.44943419]
["bitfinex","ETHUSD",1757441109449,0.4295,4285.6,4285.5,0.116]
["bitfinex","ETHUSD",1757441109759,5.9711,4285.7,4285.5,0.116]
["bitfinex","ETHUSD",1757441109949,0.2991,4285.6,4285.5,2.44945]
["bitfinex","ETHUSD",1757441110658,1.791,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757441110857,1.791,4285.7,4285.6,3.51239555]
["bitfinex","ETHUSD",1757441111062,5.673,4285.7,4285.6,3.51239555]
["bitfinex","ETHUSD",1757441112755,5.673,4285.7,4285.6,2.63029555]
["bitfinex","ETHUSD",1757441113203,5.673,4285.7,4285.6,3.51239555]
["bitfinex","ETHUSD",1757441113809,5.673,4285.7,4285.6,2.63029555]
["bitfinex","ETHUSD",1757441114153,5.673,4285.7,4285.6,3.51239555]
["bitfinex","ETHUSD",1757441116599,0.026,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757441116776,0.026,4285.8,4285.7,7.00744111]
["bitfinex","ETHUSD",1757441117111,0.041,4285.9,4285.8,6.12528666]
["bitfinex","ETHUSD",1757441117316,1e-08,4285.9,4285.8,7.9275884]
["bitfinex","ETHUSD",1757441117460,1e-08,4285.9,4285.8,9.1065884]
["bitfinex","ETHUSD",1757441117653,1e-08,4285.9,4285.8,12.9885884]
["bitfinex","ETHUSD",1757441117857,1e-08,4285.9,4285.8,13.11915137]
["bitfinex","ETHUSD",1757441120296,1e-08,4285.9,4285.8,7.56305137]
["bitfinex","ETHUSD",1757441120461,1e-08,4285.9,4285.8,2.46384963]
["bitfinex","ETHUSD",1757441120462,0.26020001,4285.9,4285.8,2.46384963]
["bitfinex","ETHUSD",1757441120656,0.26020001,4285.9,4285.8,3.25584963]
["bitfinex","ETHUSD",1757441120961,0.26020001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441125296,1e-08,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441125494,1e-08,4285.9,4285.8,5.63018666]
["bitfinex","ETHUSD",1757441125707,1e-08,4285.9,4285.8,8.41224351]
["bitfinex","ETHUSD",1757441125708,3.88000001,4285.9,4285.8,8.41224351]
["bitfinex","ETHUSD",1757441125925,1e-08,4285.9,4285.8,8.41224351]
["bitfinex","ETHUSD",1757441128731,1e-08,4285.9,4285.8,7.98354351]
["bitfinex","ETHUSD",1757441128910,0.29910001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441129113,0.72860001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441129616,0.29910001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441129777,1e-08,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441130388,0.29910001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441130985,1e-08,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441131278,1e-08,4285.9,4285.8,2.63018666]
["bitfinex","ETHUSD",1757441131586,3.88200001,4285.9,4285.8,3.10845351]
["bitfinex","ETHUSD",1757441131797,3.88200001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441132518,4.14070001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441134220,3.88200001,4285.9,4285.8,2.63148666]
["bitfinex","ETHUSD",1757441134699,4.14070001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441135111,0.25870001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441135311,4.13870001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441135891,4.13970001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441137117,0.00100001,4285.9,4285.8,8.22924351]
["bitfinex","ETHUSD",1757441147234,0.00100001,4285.9,4285.8,8.34524351]
["bitfinex","ETHUSD",1757441148710,0.00100001,4285.9,4285.8,10.01799456]
["bitfinex","ETHUSD",1757441149029,0.00100001,4285.9,4285.8,8.34524351]
["bitfinex","ETHUSD",1757441150401,0.00100001,4285.9,4285.8,10.01513273]
["bitfinex","ETHUSD",1757441156325,0.25970001,4285.9,4285.8,7.11314351]
["bitfinex","ETHUSD",1757441156630,0.72910001,4285.9,4285.8,6.32114351]
["bitfinex","ETHUSD",1757441156962,0.72910001,4285.9,4285.8,7.11314351]
["bitfinex","ETHUSD",1757441157159,0.72150001,4285.9,4285.8,5.44928666]
["bitfinex","ETHUSD",1757441157366,1.19090001,4285.9,4285.8,6.24128666]
["bitfinex","ETHUSD",1757441159335,1.19090001,4285.9,4285.8,5.44928666]
["bitfinex","ETHUSD",1757441159753,0.72910001,4285.9,4285.8,2.44928666]
["bitfinex","ETHUSD",1757441160060,0.25970001,4285.9,4285.8,2.44928666]
["bitfinex","ETHUSD",1757441160762,0.72910001,4285.9,4285.8,2.44928666]
["bitfinex","ETHUSD",1757441161467,0.25970001,4285.9,4285.8,2.44928666]
["bitfinex","ETHUSD",1757441162565,0.00100001,4285.9,4285.8,6.24128666]
["bitfinex","ETHUSD",1757441162769,0.00100001,4285.9,4285.8,8.26915351]
["bitfinex","ETHUSD",1757441163275,0.28230001,4285.9,4285.8,7.01975351]
["bitfinex","ETHUSD",1757441163862,0.00100001,4285.9,4285.8,7.01975351]
["bitfinex","ETHUSD",1757441164038,0.28230001,4285.9,4285.8,7.01975351]
["bitfinex","ETHUSD",1757441164412,0.72940001,4285.9,4285.8,6.24128666]
["bitfinex","ETHUSD",1757441165360,0.72940001,4285.9,4285.8,5.44928666]
["bitfinex","ETHUSD",1757441165554,1.19480001,4285.9,4285.8,5.44928666]
["bitfinex","ETHUSD",1757441165866,0.72940001,4285.9,4285.8,5.44928666]
["bitfinex","ETHUSD",1757441166463,1.19480001,4285.9,4285.8,5.44928666]
["bitfinex","ETHUSD",1757441167431,1.19480001,4285.9,4285.8,3.116]
["bitfinex","ETHUSD",1757441167636,1.49348001,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757441168037,1.49348001,4285.9,4285.8,2.44928666]
["bitfinex","ETHUSD",1757441168392,1.49348001,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757441168868,5.37548001,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1757441169178,5.37548001,4285.9,4285.6,0.002]
["bitfinex","ETHUSD",1757441169372,1.41536203,4285.8,4285.6,0.118]
["bitfinex","ETHUSD",1757441169855,1.194,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757441170636,1.194,4285.7,4285.6,2.45139555]
["bitfinex","ETHUSD",1757441170836,0.3054,4285.7,4285.6,2.45139555]
["bitfinex","ETHUSD",1757441171038,0.00100001,4285.9,4285.7,2.33334111]
["bitfinex","ETHUSD",1757441171392,0.00100001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441171836,0.28230001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441172042,4.16630001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441173556,3.88500001,4285.9,4285.8,2.63228666]
["bitfinex","ETHUSD",1757441173771,3.88500001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441173967,4.16630001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441175470,3.88500001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441175974,3.88500001,4285.9,4285.8,2.63228666]
["bitfinex","ETHUSD",1757441176348,3.88500001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757441177086,3.88500001,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441177665,4.16630001,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441183213,0.2813,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441183410,4.1623,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441183586,0.2813,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441183784,4.1623,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441184179,4.1623,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441185609,4.1613,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441185831,0.2813,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441185983,4.6084,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441186182,5.71384,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441186691,5.24844,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441187093,4.80134,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441187303,4.80134,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441188100,4.80134,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441188301,4.1613,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441190739,4.1603,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441190906,4.6074,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441191117,4.1603,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441191408,4.1603,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441191617,4.6074,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441191821,5.29388,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441193447,4.84678,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441193752,4.84678,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441193910,4.1603,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441194850,4.1603,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441195239,4.1603,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441195550,4.1613,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441195746,4.1613,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441195951,4.1613,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441197070,4.1613,4285.9,4285.8,2.33528666]
["bitfinex","ETHUSD",1757441197247,4.1613,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441200257,5.31848,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441200457,8.09881222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441200759,5.76558,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441201345,8.09881222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441202087,5.76558,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441202774,8.09881222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441206351,4.21981222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441206675,8.09881222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441211701,4.21981222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441211913,8.09881222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441213504,4.68258,4285.9,4285.8,0.2944]
["bitfinex","ETHUSD",1757441213668,7.01581222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441214083,7.28231222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441214284,4.94908,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441214702,7.28231222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441215903,3.40331222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441216108,4.94908,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441216496,4.68258,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441216817,4.56658,4285.9,4285.8,1.2219]
["bitfinex","ETHUSD",1757441218412,3.88,4285.9,4285.8,1.2219]
["bitfinex","ETHUSD",1757441220890,0.001,4285.9,4285.8,1.2219]
["bitfinex","ETHUSD",1757441221086,0.001,4285.9,4285.8,3.55518666]
["bitfinex","ETHUSD",1757441221322,3.88,4285.9,4285.8,3.67118666]
["bitfinex","ETHUSD",1757441221726,3.88,4285.9,4285.8,1.3379]
["bitfinex","ETHUSD",1757441223902,3.88,4285.9,4285.8,3.67118666]
["bitfinex","ETHUSD",1757441224102,3.88,4285.9,4285.8,1.3379]
["bitfinex","ETHUSD",1757441224324,3.88,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441224539,4.7544,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441224746,4.4472,4285.9,4285.8,0.7543]
["bitfinex","ETHUSD",1757441225041,3.88,4285.9,4285.8,1.2354]
["bitfinex","ETHUSD",1757441227341,0.001,4285.9,4285.8,1.2354]
["bitfinex","ETHUSD",1757441227545,3.88,4285.9,4285.8,1.2354]
["bitfinex","ETHUSD",1757441228446,3.88,4285.9,4285.8,0.7543]
["bitfinex","ETHUSD",1757441228743,4.1422,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441229629,3.88,4285.9,4285.8,1.2354]
["bitfinex","ETHUSD",1757441232333,3.88,4285.9,4285.8,0.3051]
["bitfinex","ETHUSD",1757441233644,3.88,4285.9,4285.8,1.2354]
["bitfinex","ETHUSD",1757441235260,3.88,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441236372,8.2256394,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441237233,7.7419394,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441242988,4.68050718,4285.9,4285.8,0.7862]
["bitfinex","ETHUSD",1757441243147,3.88,4285.9,4285.8,1.2354]
["bitfinex","ETHUSD",1757441243346,3.88,4285.9,4285.8,0.7862]
["bitfinex","ETHUSD",1757441243548,3.88,4285.9,4285.8,1.2354]
["bitfinex","ETHUSD",1757441243800,6.21323222,4285.9,4285.8,1.2354]
["bitfinex","ETHUSD",1757441244179,6.21323222,4285.9,4285.8,0.3051]
["bitfinex","ETHUSD",1757441245302,6.21323222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441245784,6.43164412,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441248025,6.69384412,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441248527,6.43164412,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757441249530,0.001,4285.9,4285.8,1.2354]
["bitfinex","ETHUSD",1757441249715,3.88,4285.9,4285.8,1.2354]
["bitfinex","ETHUSD",1757441250025,3.88,4285.9,4285.8,3.56868666]
["bitfinex","ETHUSD",1757441250321,3.88,4285.9,4285.8,4.27509322]
["bitfinex","ETHUSD",1757441250487,3.88,4285.9,4285.8,4.40610328]
["bitfinex","ETHUSD",1757441251324,0.001,4285.9,4285.8,8.19810328]
["bitfinex","ETHUSD",1757441251500,2.611,4285.9,4285.8,8.19810328]
["bitfinex","ETHUSD",1757441259307,2.611,4285.9,4285.8,8.1977968]
["bitfinex","ETHUSD",1757441267620,2.611,4285.9,4285.8,7.7485968]
["bitfinex","ETHUSD",1757441267856,2.611,4285.9,4285.8,6.9643968]
["bitfinex","ETHUSD",1757441268255,2.611,4285.9,4285.8,7.2672968]
["bitfinex","ETHUSD",1757441268460,2.611,4285.9,4285.8,8.1790968]
["bitfinex","ETHUSD",1757441276100,2.611,4285.9,4285.8,8.04839322]
["bitfinex","ETHUSD",1757441280667,0.001,4285.9,4285.8,8.04839322]
["bitfinex","ETHUSD",1757441281802,0.001,4285.9,4285.8,8.17950892]
["bitfinex","ETHUSD",1757441283210,0.001,4285.9,4285.8,9.85656559]
["bitfinex","ETHUSD",1757441284513,0.001,4285.9,4285.8,9.85643111]
["bitfinex","ETHUSD",1757441288142,0.001,4285.9,4285.8,8.17937444]
["bitfinex","ETHUSD",1757441290037,0.001,4285.9,4285.8,7.71947444]
["bitfinex","ETHUSD",1757441290243,0.2653,4285.9,4285.8,5.58226788]
["bitfinex","ETHUSD",1757441290403,1.2226,4285.9,4285.8,2.58226788]
["bitfinex","ETHUSD",1757441290604,1.2226,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441290830,1.2226,4285.9,4285.8,3.24328666]
["bitfinex","ETHUSD",1757441291255,0.7292,4285.9,4285.8,6.24328666]
["bitfinex","ETHUSD",1757441291454,0.7292,4285.9,4285.8,3.24328666]
["bitfinex","ETHUSD",1757441294264,0.2653,4285.9,4285.8,3.24328666]
["bitfinex","ETHUSD",1757441294743,0.001,4285.9,4285.8,3.24328666]
["bitfinex","ETHUSD",1757441294939,0.001,4285.9,4285.8,4.40108777]
["bitfinex","ETHUSD",1757441295260,0.001,4285.9,4285.8,4.85558777]
["bitfinex","ETHUSD",1757441295470,0.001,4285.9,4285.8,5.28738777]
["bitfinex","ETHUSD",1757441300800,0.7587,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441300951,1.2226,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441301405,0.7292,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441302095,0.2653,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441302992,0.7292,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441303488,0.2653,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441306070,1.2226,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441306403,1.34496,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441308800,1.34496,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441310306,1.34496,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441310884,1.34496,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441311508,0.88106,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441311711,0.38766,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441312003,0.38766,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441312307,0.85156,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441312503,0.85156,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441312808,0.85156,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441313713,0.85156,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441315900,0.85156,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441316199,0.85156,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441317024,0.85156,4285.9,4285.8,0.118]
["bitfinex","ETHUSD",1757441317319,0.38766,4285.9,4285.8,2.45128666]
["bitfinex","ETHUSD",1757441317523,0.001,4285.9,4285.8,3.22318666]
["bitfinex","ETHUSD",1757441317726,3.878,4285.9,4285.8,3.66208666]
["bitfinex","ETHUSD",1757441318644,0.001,4285.9,4285.8,3.22318666]
["bitfinex","ETHUSD",1757441318821,3.878,4285.9,4285.8,3.66208666]
["bitfinex","ETHUSD",1757441318988,0.001,4285.9,4285.8,3.66208666]
["bitfinex","ETHUSD",1757441319184,3.878,4285.9,4285.8,3.66208666]
["bitfinex","ETHUSD",1757441322434,3.878,4285.9,4285.8,3.22318666]
["bitfinex","ETHUSD",1757441323257,3.878,4285.9,4285.8,3.66208666]
["bitfinex","ETHUSD",1757441323655,0.001,4285.9,4285.8,5.05383488]
["bitfinex","ETHUSD",1757441331565,0.001,4285.9,4285.8,8.05383488]
["bitfinex","ETHUSD",1757441342206,0.026,4286.8,4286.5,3.12490563]
["bitfinex","ETHUSD",1757441342380,0.026,4286.8,4286.5,6.24090563]
["bitfinex","ETHUSD",1757441342726,1e-08,4286.9,4286.8,3.12474237]
["bitfinex","ETHUSD",1757441342872,1e-08,4286.9,4286.8,6.14806979]
["bitfinex","ETHUSD",1757441343070,1e-08,4286.9,4286.8,7.45224237]
["bitfinex","ETHUSD",1757441343790,3.349,4287.6,4287.5,3.12436151]
["bitfinex","ETHUSD",1757441343996,3.349,4287.6,4287.5,6.43508512]
["bitfinex","ETHUSD",1757441344198,5.691,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1757441345087,5.9716,4287.8,4287.7,3.82404033]
["bitfinex","ETHUSD",1757441345930,5.691,4287.8,4287.7,3.82404033]
["bitfinex","ETHUSD",1757441346300,5.9716,4287.8,4287.7,3.82404033]
["bitfinex","ETHUSD",1757441354056,5.691,4287.8,4287.7,3.82404033]
["bitfinex","ETHUSD",1757441355324,5.691,4287.8,4287.7,4.11144033]
["bitfinex","ETHUSD",1757441355520,5.691,4287.8,4287.7,5.03554033]
["bitfinex","ETHUSD",1757441355753,5.69,4287.8,4287.7,5.78393051]
["bitfinex","ETHUSD",1757441355954,1e-08,4287.8,4287.7,8.78393051]
["bitfinex","ETHUSD",1757441356152,1e-08,4287.8,4287.7,8.89993051]
["bitfinex","ETHUSD",1757441363197,1e-08,4287.9,4287.8,6.12419833]
["bitfinex","ETHUSD",1757441363349,1e-08,4287.9,4287.8,13.02888233]
["bitfinex","ETHUSD",1757441363550,1e-08,4287.9,4287.8,13.31628233]
["bitfinex","ETHUSD",1757441371719,1e-08,4287.9,4287.8,12.88928233]
["bitfinex","ETHUSD",1757441371885,0.001,4288.1,4288.0,6.12408955]
["bitfinex","ETHUSD",1757441372224,0.001,4288.1,4288.0,9.99708955]
["bitfinex","ETHUSD",1757441372432,0.001,4288.1,4288.0,10.71283777]
["bitfinex","ETHUSD",1757441372595,0.001,4288.1,4288.0,11.11692168]
["bitfinex","ETHUSD",1757441373316,0.2994,4288.1,4288.0,10.80612168]
["bitfinex","ETHUSD",1757441373898,0.2994,4288.1,4288.0,6.93312168]
["bitfinex","ETHUSD",1757441374245,0.001,4288.1,4288.0,6.33337346]
["bitfinex","ETHUSD",1757441374418,0.2994,4288.1,4288.0,6.33337346]
["bitfinex","ETHUSD",1757441375102,1.2291,4288.1,4288.0,6.33337346]
["bitfinex","ETHUSD",1757441376444,0.001,4288.1,4288.0,6.33337346]
["bitfinex","ETHUSD",1757441376759,0.001,4288.1,4288.0,6.64417346]
["bitfinex","ETHUSD",1757441376908,0.001,4288.1,4288.0,8.25829591]
["bitfinex","ETHUSD",1757441377238,0.001,4288.1,4288.0,7.94749591]
["bitfinex","ETHUSD",1757441377942,0.2994,4288.1,4288.0,7.94749591]
["bitfinex","ETHUSD",1757441378512,0.001,4288.1,4288.0,7.94749591]
["bitfinex","ETHUSD",1757441379348,0.001,4288.1,4288.0,8.25829591]
["bitfinex","ETHUSD",1757441379713,0.001,4288.1,4288.0,7.94749591]
["bitfinex","ETHUSD",1757441381357,0.001,4288.1,4288.0,9.21889591]
["bitfinex","ETHUSD",1757441381592,0.001,4288.1,4288.0,13.09089591]
["bitfinex","ETHUSD",1757441382257,0.001,4288.1,4288.0,12.13029591]
["bitfinex","ETHUSD",1757441382688,0.001,4288.1,4288.0,12.59379591]
["bitfinex","ETHUSD",1757441383269,0.001,4288.1,4288.0,12.13029591]
["bitfinex","ETHUSD",1757441383909,0.001,4288.1,4288.0,13.09089591]
["bitfinex","ETHUSD",1757441386169,0.001,4288.1,4288.0,14.75709346]
["bitfinex","ETHUSD",1757441386709,0.001,4288.1,4288.0,14.29359346]
["bitfinex","ETHUSD",1757441387204,0.001,4288.1,4288.0,14.75709346]
["bitfinex","ETHUSD",1757441388169,0.001,4288.1,4288.0,13.48569346]
["bitfinex","ETHUSD",1757441388383,0.001,4288.1,4288.0,14.75709346]
["bitfinex","ETHUSD",1757441389373,0.001,4288.1,4288.0,14.29359346]
["bitfinex","ETHUSD",1757441389591,0.001,4288.1,4288.0,13.09089591]
["bitfinex","ETHUSD",1757441391604,0.001,4288.5,4288.4,3.12387202]
["bitfinex","ETHUSD",1757441391789,0.001,4288.5,4288.4,9.63281033]
["bitfinex","ETHUSD",1757441392108,0.001,4288.5,4288.4,12.22885354]
["bitfinex","ETHUSD",1757441392308,0.001,4288.5,4288.4,13.99700942]
["bitfinex","ETHUSD",1757441392746,0.001,4288.5,4288.4,12.32212723]
["bitfinex","ETHUSD",1757441393396,0.001,4288.5,4288.4,12.45296002]
["bitfinex","ETHUSD",1757441394532,0.001,4288.5,4288.4,11.98946002]
["bitfinex","ETHUSD",1757441394731,0.001,4288.5,4288.4,12.45296002]
["bitfinex","ETHUSD",1757441397252,1e-08,4288.8,4288.7,6.1237089]
["bitfinex","ETHUSD",1757441397447,1e-08,4288.8,4288.7,11.87036867]
["bitfinex","ETHUSD",1757441397635,1e-08,4288.8,4288.7,12.29716867]
["bitfinex","ETHUSD",1757441397838,1e-08,4288.8,4288.7,13.25776867]
["bitfinex","ETHUSD",1757441397999,1e-08,4288.8,4288.7,13.68916867]
["bitfinex","ETHUSD",1757441398402,1e-08,4288.8,4288.7,15.36192109]
["bitfinex","ETHUSD",1757441398631,1e-08,4288.8,4288.7,13.68916867]
["bitfinex","ETHUSD",1757441399217,1e-08,4288.8,4288.7,15.36087528]
["bitfinex","ETHUSD",1757441399537,1e-08,4288.8,4288.7,11.02537528]
["bitfinex","ETHUSD",1757441399836,0.29840001,4288.8,4288.7,8.54576867]
["bitfinex","ETHUSD",1757441400035,1e-08,4288.8,4288.7,12.41676867]
["bitfinex","ETHUSD",1757441400338,0.29980001,4288.8,4288.7,8.54576867]
["bitfinex","ETHUSD",1757441400538,0.72860001,4288.8,4288.7,8.54576867]
["bitfinex","ETHUSD",1757441400748,1e-08,4288.8,4288.7,8.54576867]
["bitfinex","ETHUSD",1757441400947,1e-08,4288.8,4288.7,8.85656867]
["bitfinex","ETHUSD",1757441401640,1e-08,4288.8,4288.7,8.54576867]
["bitfinex","ETHUSD",1757441402345,1e-08,4288.8,4288.7,9.30216867]
["bitfinex","ETHUSD",1757441402644,1e-08,4288.8,4288.7,9.77986867]
["bitfinex","ETHUSD",1757441402856,0.26440001,4288.8,4288.7,8.54576867]
["bitfinex","ETHUSD",1757441403236,1.20850001,4288.8,4288.7,6.37054169]
["bitfinex","ETHUSD",1757441404056,1.20850001,4288.8,4288.7,3.37054169]
["bitfinex","ETHUSD",1757441404562,1.20850001,4288.8,4288.7,2.57854169]
["bitfinex","ETHUSD",1757441406323,1.20850001,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757441408069,1.20850001,4288.8,4288.7,0.116]
["bitfinex","ETHUSD",1757441408280,1.20850001,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757441408430,5.38335001,4288.8,4288.7,0.116]
["bitfinex","ETHUSD",1757441408627,5.38335001,4288.8,4288.3,2.44787418]
["bitfinex","ETHUSD",1757441408851,0.9441,4288.7,4288.3,2.44787418]
["bitfinex","ETHUSD",1757441409052,0.4803,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757441409248,1.2105,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757441409564,1.932035,4288.6,4288.3,0.116]
["bitfinex","ETHUSD",1757441409749,1.932035,4288.6,4287.8,2.3321868]
["bitfinex","ETHUSD",1757441409750,4.26383502,4288.6,4287.8,2.3321868]
["bitfinex","ETHUSD",1757441409924,0.9441,4288.5,4287.8,2.3321868]
["bitfinex","ETHUSD",1757441410127,1.2214035,4288.4,4287.9,2.33213465]
["bitfinex","ETHUSD",1757441410357,0.2964,4288.0,4287.9,2.33213465]
["bitfinex","ETHUSD",1757441410560,6.8708,4288.0,4287.9,2.33213465]
["bitfinex","ETHUSD",1757441410869,6.8708,4288.0,4287.8,2.3321886]
["bitfinex","ETHUSD",1757441411168,0.9124,4287.9,4287.8,2.3321886]
["bitfinex","ETHUSD",1757441411360,0.4321,4287.9,4287.8,2.3321886]
["bitfinex","ETHUSD",1757441411564,1.2088,4287.9,4287.7,0.116]
["bitfinex","ETHUSD",1757441411763,0.7285,4287.9,4287.7,0.116]
["bitfinex","ETHUSD",1757441411967,0.4803,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757441412166,0.9124,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757441412365,1.2088,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757441412567,1.2088,4287.8,4286.6,0.69988067]
["bitfinex","ETHUSD",1757441412733,2.33225272,4287.7,4287.1,0.116]
["bitfinex","ETHUSD",1757441412930,0.42961027,4287.6,4287.1,0.116]
["bitfinex","ETHUSD",1757441413229,0.2964,4287.2,4286.8,0.141]
["bitfinex","ETHUSD",1757441413554,2.33268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441413760,3.4864001,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441413957,4.6952001,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441414944,6.23751215,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441415171,2.36251215,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441415379,1.2088,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441415545,5.0838,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441417483,7.41648795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441417662,5.0838,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441423508,5.1998,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441423674,6.69143881,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441424176,6.21113881,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441424693,9.02412676,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441425401,6.69143881,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441425602,9.02412676,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441427210,6.69143881,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441427769,6.21113881,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441428512,5.77903881,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441429078,1.90403881,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757441429279,1.90403881,4286.9,4286.8,1.2591]
["bitfinex","ETHUSD",1757441429280,3.874,4286.9,4286.8,1.2591]
["bitfinex","ETHUSD",1757441429692,3.874,4286.9,4286.8,3.59184237]
["bitfinex","ETHUSD",1757441429892,3.874,4286.9,4286.8,1.2591]
["bitfinex","ETHUSD",1757441430390,3.874,4286.9,4286.8,3.59184237]
["bitfinex","ETHUSD",1757441432405,7.384,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757441432592,11.258,4287.1,4287.0,3.55163354]
["bitfinex","ETHUSD",1757441432913,11.258,4287.1,4287.0,0.298]
["bitfinex","ETHUSD",1757441433513,11.258,4287.1,4287.0,2.63063354]
["bitfinex","ETHUSD",1757441434520,5.664,4287.1,4287.0,2.63063354]
["bitfinex","ETHUSD",1757441434720,5.664,4287.1,4287.0,0.298]
["bitfinex","ETHUSD",1757441434916,5.664,4287.1,4286.9,2.33267759]
["bitfinex","ETHUSD",1757441435590,5.664,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757441435795,5.664,4287.1,4286.9,2.33268003]
["bitfinex","ETHUSD",1757441436219,5.664,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757441436920,5.664,4287.1,4287.0,3.08363354]
["bitfinex","ETHUSD",1757441437116,5.664,4287.1,4287.0,3.55163354]
["bitfinex","ETHUSD",1757441437322,5.664,4287.1,4287.0,3.66763354]
["bitfinex","ETHUSD",1757441439011,5.664,4287.1,4287.0,0.116]
["bitfinex","ETHUSD",1757441439522,5.664,4287.1,4287.0,3.19963354]
["bitfinex","ETHUSD",1757441439727,5.664,4287.1,4287.0,3.66763354]
["bitfinex","ETHUSD",1757441440040,5.664,4287.1,4287.0,2.74663354]
["bitfinex","ETHUSD",1757441440245,5.664,4287.1,4287.0,2.44863354]
["bitfinex","ETHUSD",1757441441716,5.664,4287.1,4287.0,0.116]
["bitfinex","ETHUSD",1757441442315,7.432,4287.1,4286.8,0.027]
["bitfinex","ETHUSD",1757441442521,3.27227101,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757441442831,3.874,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441443033,4.138,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441443208,6.93478795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441443535,8.14450928,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441443735,5.81182133,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441443938,5.34772133,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441444103,8.61800928,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441444303,11.61800928,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441444502,12.12036465,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441444739,12.33840275,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441449410,12.33805134,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441449605,4.52645134,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441449937,3.874,4286.9,4286.8,0.325]
["bitfinex","ETHUSD",1757441450108,6.47268795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441453375,6.20668795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441453681,7.95161537,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441454576,5.61892742,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441454755,3.874,4286.9,4286.8,0.325]
["bitfinex","ETHUSD",1757441455164,1.79,4287.1,4286.8,1.246]
["bitfinex","ETHUSD",1757441455471,0.116,4286.9,4286.8,0.325]
["bitfinex","ETHUSD",1757441456283,0.116,4286.9,4286.8,1.246]
["bitfinex","ETHUSD",1757441457077,2.71068795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441457377,1.44882146,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441457746,0.378,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441460159,2.71068795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441460771,3.17678795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441461089,2.71068795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441462991,0.116,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441463197,3.875,4287.0,4286.8,0.7997]
["bitfinex","ETHUSD",1757441463404,3.875,4287.0,4286.8,1.2573]
["bitfinex","ETHUSD",1757441463405,3.991,4287.0,4286.8,1.2573]
["bitfinex","ETHUSD",1757441463561,3.991,4287.0,4286.9,0.9201]
["bitfinex","ETHUSD",1757441463762,3.991,4287.0,4286.9,1.2303]
["bitfinex","ETHUSD",1757441464597,3.991,4287.0,4286.9,0.7727]
["bitfinex","ETHUSD",1757441466698,6.32363354,4287.0,4286.9,0.7727]
["bitfinex","ETHUSD",1757441466860,6.32363354,4287.0,4286.9,0.3102]
["bitfinex","ETHUSD",1757441467060,6.32363354,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757441468806,2.33268795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441469010,6.53418795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441469388,6.751938,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441469907,6.53418795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441470108,6.75193484,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757441470414,10.31365634,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757441473683,3.12506891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757441473990,14.55466094,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757441474195,16.47562136,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757441474419,17.10228811,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757441474604,16.47562136,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757441475393,17.1018612,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757441476283,16.47562136,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757441476883,14.01962136,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757441479100,3.12534111,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441479331,14.37507837,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441479525,15.57657837,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441479831,14.66827837,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441480211,15.10357837,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441480410,16.84725943,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441481331,16.41195943,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441481494,4.07702217,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441481698,6.21234111,4285.7,4285.3,0.4596]
["bitfinex","ETHUSD",1757441481893,13.87437837,4285.7,4285.3,0.4596]
["bitfinex","ETHUSD",1757441482193,14.05021848,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441482397,10.17121848,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441482594,14.04921848,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441482806,15.98746355,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441483808,19.77946355,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441484119,21.40719041,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441486212,28.52719041,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441487153,30.98319041,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441489250,30.98267822,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441489962,30.54447822,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441490267,30.98267822,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441493053,30.07147822,4285.7,4285.3,0.002]
["bitfinex","ETHUSD",1757441494585,25.29114418,4284.6,4284.5,0.2915]
["bitfinex","ETHUSD",1757441497048,28.00774418,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757441497242,27.74714418,4284.6,4284.5,0.2915]
["bitfinex","ETHUSD",1757441498281,28.50838696,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757441498468,26.05238696,4284.6,4284.5,0.002]
["bitfinex","ETHUSD",1757441499104,2.33415806,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757441499282,17.49289532,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757441499580,18.47301284,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757441499744,18.93331284,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757441499946,20.87155791,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757441500191,15.45517787,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757441500394,19.91061513,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757441500686,22.36661513,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757441501265,2.33432152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441501557,9.54798442,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441501747,9.54798442,4283.9,4283.8,0.3165]
["bitfinex","ETHUSD",1757441502070,9.54798442,4283.9,4283.8,1.2273]
["bitfinex","ETHUSD",1757441504177,5.66398442,4283.9,4283.8,1.2273]
["bitfinex","ETHUSD",1757441504374,9.54798442,4283.9,4283.8,1.2273]
["bitfinex","ETHUSD",1757441504752,5.66398442,4283.9,4283.8,1.2273]
["bitfinex","ETHUSD",1757441504954,9.21832152,4283.9,4283.8,1.2273]
["bitfinex","ETHUSD",1757441507598,5.33432152,4283.9,4283.8,1.2273]
["bitfinex","ETHUSD",1757441507758,9.21832152,4283.9,4283.8,1.2273]
["bitfinex","ETHUSD",1757441508616,7.12,4284.3,4283.8,1.2273]
["bitfinex","ETHUSD",1757441508758,7.393,4284.6,4283.8,0.67287801]
["bitfinex","ETHUSD",1757441508759,0.116,4283.9,4283.8,0.67287801]
["bitfinex","ETHUSD",1757441508962,3.885,4283.9,4283.8,2.65086022]
["bitfinex","ETHUSD",1757441509492,3.885,4283.9,4283.8,3.56166022]
["bitfinex","ETHUSD",1757441512292,7.393,4284.6,4283.8,1.2273]
["bitfinex","ETHUSD",1757441512456,7.393,4284.6,4283.9,1.11742198]
["bitfinex","ETHUSD",1757441512657,7.393,4284.6,4284.3,2.33409428]
["bitfinex","ETHUSD",1757441512658,3.884,4284.5,4284.3,2.33409428]
["bitfinex","ETHUSD",1757441512893,3.884,4284.5,4284.4,0.9108]
["bitfinex","ETHUSD",1757441513090,3.884,4284.5,4284.4,1.2003]
["bitfinex","ETHUSD",1757441513757,1.792,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757441513962,5.677,4284.6,4284.5,3.65432463]
["bitfinex","ETHUSD",1757441514258,1.792,4284.6,4284.5,3.65432463]
["bitfinex","ETHUSD",1757441514492,5.677,4284.6,4284.5,3.65432463]
["bitfinex","ETHUSD",1757441517116,5.677,4284.6,4284.5,1.2003]
["bitfinex","ETHUSD",1757441517426,5.677,4284.6,4284.5,3.53429463]
["bitfinex","ETHUSD",1757441518687,5.677,4284.6,4284.5,1.2003]
["bitfinex","ETHUSD",1757441518887,5.678,4284.6,4284.5,1.2003]
["bitfinex","ETHUSD",1757441519094,5.678,4284.6,4284.5,0.2895]
["bitfinex","ETHUSD",1757441519277,5.678,4284.6,4284.5,0.7327]
["bitfinex","ETHUSD",1757441521694,6.4387,4284.6,4283.8,0.027]
["bitfinex","ETHUSD",1757441522010,2.45032152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441522206,6.33632152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441523125,4.002,4283.9,4283.8,0.3342]
["bitfinex","ETHUSD",1757441523615,6.62472152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441523837,7.99291624,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441524125,8.43291624,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441524633,1.01189472,4283.9,4283.8,0.3342]
["bitfinex","ETHUSD",1757441524787,3.886,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441525508,6.22032152,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441525686,3.886,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441525882,6.22032152,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441526117,6.22032152,4283.9,4283.8,0.3342]
["bitfinex","ETHUSD",1757441526322,3.886,4283.9,4283.8,0.3342]
["bitfinex","ETHUSD",1757441526620,6.22032152,4283.9,4283.8,0.3342]
["bitfinex","ETHUSD",1757441526932,6.50232152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441527112,8.27637563,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441527899,7.07577563,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441528623,7.35937563,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441531295,8.27637563,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441531917,7.83167563,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441534832,3.887,4283.9,4283.8,0.3342]
["bitfinex","ETHUSD",1757441534997,3.887,4283.9,4283.8,1.2632]
["bitfinex","ETHUSD",1757441535719,6.22132152,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441536339,3.887,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441536503,6.22132152,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441536836,7.35887511,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441536998,7.83117511,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441537529,7.35887511,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441538133,7.07687511,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441538833,7.07687511,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441538834,3.887,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441539343,6.22132152,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441540225,6.22132152,4283.9,4283.8,0.3342]
["bitfinex","ETHUSD",1757441540555,6.22132152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441540727,7.83117518,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441540922,7.07687518,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441542249,4.74155366,4283.9,4283.8,0.767]
["bitfinex","ETHUSD",1757441542423,6.50232152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441542761,6.22032152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441543412,6.22032152,4283.9,4283.8,0.3342]
["bitfinex","ETHUSD",1757441544937,6.50232152,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441545137,8.15827699,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441546435,8.60457699,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441547481,8.15827699,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441547843,7.68597699,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441548571,11.60457699,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441548958,11.82251899,4283.9,4283.8,0.027]
["bitfinex","ETHUSD",1757441553444,11.82251899,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441553445,19.73451899,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441553650,22.19051899,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441555806,22.69267441,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441557286,24.09367441,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441561230,23.36537441,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441561389,19.78597441,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441561595,23.67097441,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441562247,24.09297441,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441563709,24.09263363,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441565209,24.20616493,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441565939,24.20616945,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441567130,24.09263815,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441568833,23.67063815,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441569845,24.09263815,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757441570766,24.09263815,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757441571064,24.09363815,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757441571361,23.67163815,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757441572995,23.19933815,4283.9,4283.8,0.00200001]
["bitfinex","ETHUSD",1757441573242,4.52775753,4283.1,4282.4,0.4676]
["bitfinex","ETHUSD",1757441573371,17.30736327,4283.1,4282.0,0.4676]
["bitfinex","ETHUSD",1757441573685,9.19186656,4282.9,4282.0,0.4676]
["bitfinex","ETHUSD",1757441573869,2.33524823,4282.2,4282.0,0.4676]
["bitfinex","ETHUSD",1757441574074,14.33489068,4282.2,4282.0,0.4676]
["bitfinex","ETHUSD",1757441574389,17.33489068,4282.2,4282.1,0.3515]
["bitfinex","ETHUSD",1757441574980,17.33489068,4282.2,4282.1,0.8191]
["bitfinex","ETHUSD",1757441575565,17.33489068,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441576860,12.91003514,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441577060,13.79903514,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441577361,11.287,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441577579,13.62224823,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441578390,11.287,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441578592,11.288,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441580458,11.287,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441583058,13.62224823,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441583272,13.73824823,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441583680,11.403,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441583873,13.73824823,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441585398,11.403,4282.2,4282.1,1.286]
["bitfinex","ETHUSD",1757441586608,18.06354823,4282.2,4282.1,0.04]
["bitfinex","ETHUSD",1757441586774,2.33567829,4281.5,4281.0,0.4552]
["bitfinex","ETHUSD",1757441586981,2.33567829,4281.5,4280.8,0.025]
["bitfinex","ETHUSD",1757441586982,2.33563003,4281.5,4281.4,0.2969]
["bitfinex","ETHUSD",1757441587272,15.01935899,4281.5,4281.4,0.2969]
["bitfinex","ETHUSD",1757441587485,2.33595739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757441587656,13.22768635,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757441587862,13.22768635,4280.9,4280.8,0.3219]
["bitfinex","ETHUSD",1757441588281,13.22768635,4280.9,4280.8,0.7771]
["bitfinex","ETHUSD",1757441589322,13.22768635,4280.9,4280.8,0.3219]
["bitfinex","ETHUSD",1757441589529,13.22768635,4280.9,4280.8,0.7771]
["bitfinex","ETHUSD",1757441591435,13.22768635,4280.9,4280.8,0.3219]
["bitfinex","ETHUSD",1757441592127,13.22768635,4280.9,4280.8,0.7771]
["bitfinex","ETHUSD",1757441592928,3.892,4280.9,4280.8,0.7771]
["bitfinex","ETHUSD",1757441593134,3.892,4280.9,4280.8,1.2441]
["bitfinex","ETHUSD",1757441593300,6.22795739,4280.9,4280.8,1.2441]
["bitfinex","ETHUSD",1757441593698,3.892,4280.9,4280.8,1.2441]
["bitfinex","ETHUSD",1757441594131,3.892,4280.9,4280.8,1.36851]
["bitfinex","ETHUSD",1757441595422,3.892,4280.9,4280.8,3.70452196]
["bitfinex","ETHUSD",1757441596115,3.892,4280.9,4280.8,7.49652196]
["bitfinex","ETHUSD",1757441596739,3.892,4280.9,4280.8,7.61252196]
["bitfinex","ETHUSD",1757441598802,8.05526346,4282.2,4280.8,7.61252196]
["bitfinex","ETHUSD",1757441598803,0.116,4282.2,4281.3,2.3356935]
["bitfinex","ETHUSD",1757441599005,0.04,4282.9,4282.1,0.2969]
["bitfinex","ETHUSD",1757441599198,0.04,4282.9,4282.2,0.94555248]
["bitfinex","ETHUSD",1757441599458,0.04,4282.9,4282.1,0.2969]
["bitfinex","ETHUSD",1757441599459,0.04,4282.9,4282.8,0.2969]
["bitfinex","ETHUSD",1757441599603,0.04,4282.9,4282.8,3.55402107]
["bitfinex","ETHUSD",1757441599802,0.04,4282.9,4282.8,0.2969]
["bitfinex","ETHUSD",1757441600244,0.04,4282.9,4282.8,0.7521]
["bitfinex","ETHUSD",1757441600539,0.04,4282.9,4282.8,1.2191]
["bitfinex","ETHUSD",1757441600743,0.04,4282.9,4282.8,0.7521]
["bitfinex","ETHUSD",1757441605366,0.04,4282.9,4282.8,3.08702107]
["bitfinex","ETHUSD",1757441605566,0.04,4282.9,4282.8,0.7521]
["bitfinex","ETHUSD",1757441605768,0.04,4282.9,4282.8,3.08702107]
["bitfinex","ETHUSD",1757441606131,0.04,4282.9,4282.8,4.14293028]
["bitfinex","ETHUSD",1757441606939,0.041,4282.9,4282.8,7.95827949]
["bitfinex","ETHUSD",1757441607173,0.041,4282.9,4282.8,7.93493028]
["bitfinex","ETHUSD",1757441607375,0.025,4283.8,4283.7,6.12643051]
["bitfinex","ETHUSD",1757441607532,0.025,4283.8,4283.7,8.19162439]
["bitfinex","ETHUSD",1757441608075,0.026,4283.8,4283.7,8.19162439]
["bitfinex","ETHUSD",1757441608432,0.026,4283.8,4283.7,8.28501001]
["bitfinex","ETHUSD",1757441608863,0.026,4283.8,4283.7,6.57081001]
["bitfinex","ETHUSD",1757441609042,0.026,4283.8,4283.7,5.72471613]
["bitfinex","ETHUSD",1757441609232,0.026,4283.8,4283.7,6.17991613]
["bitfinex","ETHUSD",1757441609428,0.026,4283.8,4283.7,6.20253051]
["bitfinex","ETHUSD",1757441609669,0.026,4283.8,4283.7,5.74733051]
["bitfinex","ETHUSD",1757441609871,0.026,4283.8,4283.7,6.20253051]
["bitfinex","ETHUSD",1757441610669,0.026,4283.8,4283.7,7.05623648]
["bitfinex","ETHUSD",1757441611472,0.026,4283.8,4283.7,3.116]
["bitfinex","ETHUSD",1757441611673,0.026,4283.8,4283.7,5.76563051]
["bitfinex","ETHUSD",1757441614050,0.026,4283.8,4283.7,6.20833051]
["bitfinex","ETHUSD",1757441614454,0.026,4283.8,4283.7,6.68343051]
["bitfinex","ETHUSD",1757441615275,0.026,4283.8,4283.7,6.20833051]
["bitfinex","ETHUSD",1757441615476,0.026,4283.8,4283.7,7.06261681]
["bitfinex","ETHUSD",1757441615672,0.026,4283.8,4283.7,7.53771681]
["bitfinex","ETHUSD",1757441616554,0.026,4283.8,4283.7,7.06261681]
["bitfinex","ETHUSD",1757441620704,0.026,4283.8,4283.7,7.53771681]
["bitfinex","ETHUSD",1757441621205,0.026,4283.8,4283.7,7.06261681]
["bitfinex","ETHUSD",1757441622072,0.026,4283.8,4283.7,6.61991681]
["bitfinex","ETHUSD",1757441622901,0.3216,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441624702,0.026,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441625669,0.026,4283.8,4283.7,5.76563051]
["bitfinex","ETHUSD",1757441626311,0.026,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441626974,0.3216,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441628609,1.2676,4283.8,4283.7,3.116]
["bitfinex","ETHUSD",1757441628909,1.39856,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1757441629114,1.2676,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1757441633203,0.026,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1757441633508,0.026,4283.8,4283.7,5.64963051]
["bitfinex","ETHUSD",1757441634110,0.026,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1757441634314,0.3216,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1757441634622,0.026,4283.8,4283.7,5.76563051]
["bitfinex","ETHUSD",1757441635114,0.026,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441635412,0.3216,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441636719,0.026,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441636905,0.026,4283.8,4283.7,5.76563051]
["bitfinex","ETHUSD",1757441637821,0.026,4283.8,4283.7,6.70078199]
["bitfinex","ETHUSD",1757441638009,0.026,4283.8,4283.7,7.14348199]
["bitfinex","ETHUSD",1757441639594,0.026,4283.8,4283.7,6.70078199]
["bitfinex","ETHUSD",1757441640100,0.8086,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441640295,1.2676,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441640703,0.8086,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441642433,0.3216,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441642735,0.026,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441643753,0.3373,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441643910,0.026,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441647717,0.3373,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441647946,0.026,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441648467,0.026,4283.8,4283.7,5.73573051]
["bitfinex","ETHUSD",1757441649248,0.026,4283.8,4283.7,6.98708298]
["bitfinex","ETHUSD",1757441650174,0.026,4283.8,4283.7,5.73573051]
["bitfinex","ETHUSD",1757441650372,0.026,4283.8,4283.7,6.98708298]
["bitfinex","ETHUSD",1757441650969,0.3373,4283.8,4283.7,6.70178298]
["bitfinex","ETHUSD",1757441652378,1.255,4283.8,4283.7,4.25135247]
["bitfinex","ETHUSD",1757441652677,1.255,4283.8,4283.7,3.0]
["bitfinex","ETHUSD",1757441652877,1.255,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1757441653696,0.8157,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1757441655692,0.3373,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1757441656266,0.026,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1757441658305,0.026,4283.8,4283.7,5.61973051]
["bitfinex","ETHUSD",1757441658509,0.026,4283.8,4283.7,6.98708298]
["bitfinex","ETHUSD",1757441658910,0.3373,4283.8,4283.7,6.70178298]
["bitfinex","ETHUSD",1757441661510,0.3373,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441661707,0.3373,4283.8,4283.7,3.116]
["bitfinex","ETHUSD",1757441662011,0.3373,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441663504,4.2273,4283.8,4283.7,5.45043051]
["bitfinex","ETHUSD",1757441664334,3.916,4283.8,4283.7,5.73573051]
["bitfinex","ETHUSD",1757441665422,3.916,4283.8,4283.7,6.98708298]
["bitfinex","ETHUSD",1757441666331,0.026,4283.8,4283.7,6.98708298]
["bitfinex","ETHUSD",1757441666552,0.026,4283.8,4283.7,8.42812095]
["bitfinex","ETHUSD",1757441667031,0.026,4283.8,4283.7,12.31812095]
["bitfinex","ETHUSD",1757441667609,0.001,4284.1,4283.8,6.12637602]
["bitfinex","ETHUSD",1757441667810,0.001,4284.1,4284.0,4.79384065]
["bitfinex","ETHUSD",1757441668023,0.001,4284.1,4284.0,6.71450873]
["bitfinex","ETHUSD",1757441668331,0.001,4284.1,4284.0,8.29433512]
["bitfinex","ETHUSD",1757441669128,0.001,4284.1,4284.0,9.9708205]
["bitfinex","ETHUSD",1757441670537,0.001,4284.1,4284.0,8.29433512]
["bitfinex","ETHUSD",1757441671836,0.001,4284.1,4284.0,9.08633512]
["bitfinex","ETHUSD",1757441675301,0.001,4284.1,4284.0,10.75764949]
["bitfinex","ETHUSD",1757441677346,0.001,4284.1,4284.0,10.97363512]
["bitfinex","ETHUSD",1757441677528,0.001,4284.1,4284.0,7.38143512]
["bitfinex","ETHUSD",1757441677732,0.001,4284.1,4284.0,8.17343512]
["bitfinex","ETHUSD",1757441679361,0.001,4284.1,4284.0,8.61403512]
["bitfinex","ETHUSD",1757441684174,0.001,4284.6,4284.5,3.12599463]
["bitfinex","ETHUSD",1757441684333,0.001,4284.6,4284.5,10.03933457]
["bitfinex","ETHUSD",1757441684672,0.001,4284.6,4284.5,11.34239463]
["bitfinex","ETHUSD",1757441685370,0.001,4284.6,4284.5,10.86839463]
["bitfinex","ETHUSD",1757441686174,0.001,4284.6,4284.5,10.42779463]
["bitfinex","ETHUSD",1757441686376,0.001,4284.6,4284.5,11.42265888]
["bitfinex","ETHUSD",1757441686740,0.001,4284.6,4284.5,11.86325888]
["bitfinex","ETHUSD",1757441688091,0.3174,4284.6,4284.5,6.44485888]
["bitfinex","ETHUSD",1757441688273,1.251,4284.6,4284.5,6.70230854]
["bitfinex","ETHUSD",1757441688574,1.251,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757441692461,1.251,4284.6,4284.5,3.70230854]
["bitfinex","ETHUSD",1757441694382,1.251,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757441696458,0.4677,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757441696657,0.3174,4284.6,4284.5,3.41907199]
["bitfinex","ETHUSD",1757441698791,0.3174,4284.6,4284.5,3.39573205]
["bitfinex","ETHUSD",1757441699893,0.7841,4284.6,4284.5,3.39573205]
["bitfinex","ETHUSD",1757441700268,1.251,4284.6,4284.5,3.39573205]
["bitfinex","ETHUSD",1757441700471,1.251,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757441701396,0.001,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757441701807,0.3098,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757441701964,0.78,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757441703012,0.001,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757441703309,0.001,4284.6,4284.5,3.78473205]
["bitfinex","ETHUSD",1757441704660,0.3098,4284.6,4284.5,3.78473205]
["bitfinex","ETHUSD",1757441704976,0.78,4284.6,4284.5,3.78473205]
["bitfinex","ETHUSD",1757441705661,0.001,4284.6,4284.5,4.09497199]
["bitfinex","ETHUSD",1757441706099,0.001,4284.6,4284.5,3.78473205]
["bitfinex","ETHUSD",1757441706610,0.78,4284.6,4284.5,3.78473205]
["bitfinex","ETHUSD",1757441707166,1.2226,4284.6,4284.5,3.78473205]
["bitfinex","ETHUSD",1757441707367,1.2226,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757441707578,1.2226,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757441707781,1.2226,4284.6,4284.5,1.37305356]
["bitfinex","ETHUSD",1757441708001,1.2226,4284.6,4284.5,2.44999463]
["bitfinex","ETHUSD",1757441708304,1.2226,4284.6,4284.5,0.116]
["bitfinex","ETHUSD",1757441708470,1.35156,4284.6,4284.3,0.002]
["bitfinex","ETHUSD",1757441708670,1.35156,4284.6,4284.3,2.33608484]
["bitfinex","ETHUSD",1757441708878,0.9128,4284.5,4284.4,2.33403481]
["bitfinex","ETHUSD",1757441709276,1.2216,4284.5,4284.4,2.33403481]
["bitfinex","ETHUSD",1757441709659,0.001,4284.6,4284.4,2.73693481]
["bitfinex","ETHUSD",1757441709859,0.001,4284.6,4284.5,5.35733457]
["bitfinex","ETHUSD",1757441710063,0.001,4284.6,4284.5,6.24199463]
["bitfinex","ETHUSD",1757441710303,0.001,4284.6,4284.5,6.97959463]
["bitfinex","ETHUSD",1757441710501,0.001,4284.6,4284.5,8.29903474]
["bitfinex","ETHUSD",1757441711966,0.001,4284.6,4284.5,8.20327423]
["bitfinex","ETHUSD",1757441715901,0.3098,4284.6,4284.5,7.91637423]
["bitfinex","ETHUSD",1757441716103,0.78,4284.6,4284.5,7.91637423]
["bitfinex","ETHUSD",1757441716509,0.001,4284.6,4284.5,8.20327423]
["bitfinex","ETHUSD",1757441717006,0.001,4284.6,4284.5,8.65397423]
["bitfinex","ETHUSD",1757441719414,0.001,4284.6,4284.5,8.20327423]
["bitfinex","ETHUSD",1757441719626,0.001,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1757441719957,0.001,4285.0,4284.9,11.85965052]
["bitfinex","ETHUSD",1757441720104,0.001,4285.0,4284.9,12.14655052]
["bitfinex","ETHUSD",1757441720802,0.001,4285.0,4284.9,12.27735863]
["bitfinex","ETHUSD",1757441721328,0.001,4285.0,4284.9,8.38835863]
["bitfinex","ETHUSD",1757441721528,0.001,4285.0,4284.9,10.6024511]
["bitfinex","ETHUSD",1757441721720,0.001,4285.0,4284.9,10.60242133]
["bitfinex","ETHUSD",1757441723267,0.001,4285.0,4284.9,6.71342133]
["bitfinex","ETHUSD",1757441723540,0.001,4285.0,4284.9,10.60142133]
["bitfinex","ETHUSD",1757441724233,0.001,4285.0,4284.9,11.05212133]
["bitfinex","ETHUSD",1757441724938,0.001,4285.0,4284.9,10.60142133]
["bitfinex","ETHUSD",1757441725632,0.001,4285.0,4284.9,11.05212133]
["bitfinex","ETHUSD",1757441726244,0.001,4285.0,4284.9,10.60142133]
["bitfinex","ETHUSD",1757441726813,0.001,4285.0,4284.9,10.60042133]
["bitfinex","ETHUSD",1757441727313,0.001,4285.0,4284.9,11.05112133]
["bitfinex","ETHUSD",1757441729746,0.001,4285.0,4284.9,12.33442133]
["bitfinex","ETHUSD",1757441731535,0.001,4285.0,4284.9,12.42776706]
["bitfinex","ETHUSD",1757441734629,0.001,4285.0,4284.9,11.48376706]
["bitfinex","ETHUSD",1757441734827,0.001,4285.0,4284.9,13.15493148]
["bitfinex","ETHUSD",1757441736350,0.001,4285.0,4284.9,13.61593148]
["bitfinex","ETHUSD",1757441737192,0.001,4285.0,4284.9,14.10473148]
["bitfinex","ETHUSD",1757441737816,0.001,4285.0,4284.9,13.61593148]
["bitfinex","ETHUSD",1757441738487,0.001,4285.0,4284.9,11.94476706]
["bitfinex","ETHUSD",1757441741857,0.001,4285.5,4285.0,6.12572228]
["bitfinex","ETHUSD",1757441742069,0.001,4285.5,4285.0,9.59104713]
["bitfinex","ETHUSD",1757441742269,0.001,4285.5,4285.0,8.21953812]
["bitfinex","ETHUSD",1757441742488,0.001,4285.5,4285.0,8.91963111]
["bitfinex","ETHUSD",1757441743307,0.001,4285.5,4285.0,11.80073812]
["bitfinex","ETHUSD",1757441743308,1.2067,4285.1,4285.0,11.80073812]
["bitfinex","ETHUSD",1757441743508,1.2067,4285.1,4285.0,13.47450934]
["bitfinex","ETHUSD",1757441743813,1.2067,4285.1,4285.0,13.567859]
["bitfinex","ETHUSD",1757441743981,1.2067,4285.1,4285.0,13.56784497]
["bitfinex","ETHUSD",1757441744185,0.4529,4285.4,4285.0,11.23412269]
["bitfinex","ETHUSD",1757441744410,0.001,4285.5,4285.4,3.24150445]
["bitfinex","ETHUSD",1757441744568,0.001,4285.5,4285.4,3.37226876]
["bitfinex","ETHUSD",1757441744773,0.3007,4285.5,4285.4,3.37226876]
["bitfinex","ETHUSD",1757441745428,0.001,4285.5,4285.4,3.37226876]
["bitfinex","ETHUSD",1757441745634,0.001,4285.5,4285.4,3.3956038]
["bitfinex","ETHUSD",1757441745777,0.001,4285.5,4285.4,5.44769688]
["bitfinex","ETHUSD",1757441745976,0.001,4285.5,4285.4,5.88536184]
["bitfinex","ETHUSD",1757441746474,0.4541,4286.2,4286.0,2.33317778]
["bitfinex","ETHUSD",1757441746696,0.001,4286.2,4286.1,3.39521889]
["bitfinex","ETHUSD",1757441746910,0.001,4286.2,4286.1,4.35635856]
["bitfinex","ETHUSD",1757441747084,0.3007,4286.2,4286.1,4.35635856]
["bitfinex","ETHUSD",1757441747693,0.3007,4286.2,4286.1,4.33302733]
["bitfinex","ETHUSD",1757441747888,0.3007,4286.2,4286.1,3.37188766]
["bitfinex","ETHUSD",1757441748291,0.001,4286.2,4286.1,3.37188766]
["bitfinex","ETHUSD",1757441748510,0.3007,4286.2,4286.1,3.37188766]
["bitfinex","ETHUSD",1757441748721,0.7536,4286.2,4286.1,3.37188766]
["bitfinex","ETHUSD",1757441748921,1.2067,4286.2,4286.1,3.37188766]
["bitfinex","ETHUSD",1757441750399,1.2067,4286.2,4286.1,2.57988766]
["bitfinex","ETHUSD",1757441751732,1.2067,4286.2,4286.1,3.83557545]
["bitfinex","ETHUSD",1757441754036,0.7538,4286.2,4286.1,4.65090668]
["bitfinex","ETHUSD",1757441754240,0.7538,4286.2,4286.1,3.37188766]
["bitfinex","ETHUSD",1757441755318,0.3007,4286.2,4286.1,3.37188766]
["bitfinex","ETHUSD",1757441756041,0.001,4286.2,4286.1,4.5008541]
["bitfinex","ETHUSD",1757441757019,0.001,4286.2,4286.1,4.7678541]
["bitfinex","ETHUSD",1757441757215,0.001,4286.2,4286.1,5.20552287]
["bitfinex","ETHUSD",1757441757442,0.001,4286.2,4286.1,5.69432287]
["bitfinex","ETHUSD",1757441758436,0.001,4286.2,4286.1,5.20552287]
["bitfinex","ETHUSD",1757441760313,0.001,4286.2,4286.1,4.44272287]
["bitfinex","ETHUSD",1757441760848,0.001,4286.2,4286.1,4.74452287]
["bitfinex","ETHUSD",1757441761143,0.001,4286.2,4286.1,5.20552287]
["bitfinex","ETHUSD",1757441761445,0.001,4286.2,4286.1,4.74452287]
["bitfinex","ETHUSD",1757441761607,0.001,4286.2,4286.1,4.44272287]
["bitfinex","ETHUSD",1757441761806,0.001,4286.2,4286.1,4.75612287]
["bitfinex","ETHUSD",1757441762359,0.001,4286.2,4286.1,5.22242287]
["bitfinex","ETHUSD",1757441766519,0.001,4286.2,4286.1,5.67602287]
["bitfinex","ETHUSD",1757441766715,0.001,4286.2,4286.1,8.20972287]
["bitfinex","ETHUSD",1757441766966,0.025,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757441767117,0.025,4286.8,4286.7,6.47654078]
["bitfinex","ETHUSD",1757441767319,0.025,4286.8,4286.7,6.12624078]
["bitfinex","ETHUSD",1757441767517,1.3045,4286.8,4286.7,6.60484078]
["bitfinex","ETHUSD",1757441768253,1.3045,4286.8,4286.7,5.4635611]
["bitfinex","ETHUSD",1757441768545,1.3045,4286.8,4286.7,6.71878968]
["bitfinex","ETHUSD",1757441769961,0.8372,4286.8,4286.7,6.71878968]
["bitfinex","ETHUSD",1757441770559,0.025,4286.8,4286.7,6.5689611]
["bitfinex","ETHUSD",1757441770740,0.025,4286.8,4286.7,6.2555611]
["bitfinex","ETHUSD",1757441770941,0.809,4286.8,4286.7,7.54933441]
["bitfinex","ETHUSD",1757441771146,1.3045,4286.8,4286.7,8.80363052]
["bitfinex","ETHUSD",1757441772889,0.3417,4286.8,4286.7,8.80363052]
["bitfinex","ETHUSD",1757441773396,0.3417,4286.8,4286.7,8.80342336]
["bitfinex","ETHUSD",1757441774243,0.3417,4286.8,4286.7,7.54933441]
["bitfinex","ETHUSD",1757441774780,0.025,4286.8,4286.7,7.54933441]
["bitfinex","ETHUSD",1757441775572,0.025,4286.8,4286.7,7.86273441]
["bitfinex","ETHUSD",1757441775776,0.025,4286.8,4286.7,8.32903441]
["bitfinex","ETHUSD",1757441775977,0.025,4286.8,4286.7,8.78263441]
["bitfinex","ETHUSD",1757441776369,0.025,4286.8,4286.7,12.66863441]
["bitfinex","ETHUSD",1757441776578,1e-08,4286.8,4286.7,12.66863441]
["bitfinex","ETHUSD",1757441777184,1e-08,4286.9,4286.8,6.12474237]
["bitfinex","ETHUSD",1757441777370,1e-08,4286.9,4286.8,9.69879769]
["bitfinex","ETHUSD",1757441777597,1e-08,4286.9,4286.8,10.01219769]
["bitfinex","ETHUSD",1757441778206,1e-08,4286.9,4286.8,8.341616]
["bitfinex","ETHUSD",1757441778394,1e-08,4286.9,4286.8,10.12778778]
["bitfinex","ETHUSD",1757441779404,1e-08,4286.9,4286.8,8.457616]
["bitfinex","ETHUSD",1757441781424,1e-08,4286.9,4286.8,8.004016]
["bitfinex","ETHUSD",1757441781576,0.00100001,4286.9,4286.8,7.537716]
["bitfinex","ETHUSD",1757441781915,0.00100001,4286.9,4286.8,7.224316]
["bitfinex","ETHUSD",1757441782216,0.00100001,4286.9,4286.8,11.434716]
["bitfinex","ETHUSD",1757441782412,0.00100001,4286.9,4286.8,11.901016]
["bitfinex","ETHUSD",1757441782825,0.00100001,4286.9,4286.8,11.434716]
["bitfinex","ETHUSD",1757441783119,0.00100001,4286.9,4286.8,11.121316]
["bitfinex","ETHUSD",1757441783424,0.31770001,4286.9,4286.8,7.224316]
["bitfinex","ETHUSD",1757441783623,0.31770001,4286.9,4286.8,2.46350668]
["bitfinex","ETHUSD",1757441783624,1.28050001,4286.9,4286.8,2.46350668]
["bitfinex","ETHUSD",1757441789118,0.81320001,4286.9,4286.8,2.46350668]
["bitfinex","ETHUSD",1757441789489,0.31770001,4286.9,4286.8,2.46350668]
["bitfinex","ETHUSD",1757441790840,0.81320001,4286.9,4286.8,2.46350668]
["bitfinex","ETHUSD",1757441791990,1.27780001,4286.9,4286.8,2.46350668]
["bitfinex","ETHUSD",1757441793707,1.27780001,4286.9,4286.8,2.57950668]
["bitfinex","ETHUSD",1757441794404,0.31770001,4286.9,4286.8,2.57950668]
["bitfinex","ETHUSD",1757441794726,0.31770001,4286.9,4286.8,2.5793992]
["bitfinex","ETHUSD",1757441795434,0.77680001,4286.9,4286.8,2.5793992]
["bitfinex","ETHUSD",1757441795930,1.24140001,4286.9,4286.8,2.5793992]
["bitfinex","ETHUSD",1757441796627,0.77680001,4286.9,4286.8,2.5793992]
["bitfinex","ETHUSD",1757441797832,1.24140001,4286.9,4286.8,2.5793992]
["bitfinex","ETHUSD",1757441799019,1.75544001,4286.9,4286.8,0.24665683]
["bitfinex","ETHUSD",1757441799213,1.75544001,4286.9,4286.8,0.13065683]
["bitfinex","ETHUSD",1757441799450,1.75544001,4286.9,4286.6,0.002]
["bitfinex","ETHUSD",1757441801040,1.75544001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441802319,4.08812796,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441802755,12.81625422,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441804665,1.75544001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441804872,5.65344001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441805033,4.67480001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441805235,5.25540001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441807987,4.79080001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441808364,4.33170001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441809391,0.00100001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441809579,3.90000001,4286.9,4286.8,2.65134237]
["bitfinex","ETHUSD",1757441809752,4.19010001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441810096,5.59042001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441810386,5.70642001,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441812055,8.03910796,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441823020,16.76723422,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441823180,19.76723422,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757441823379,3.12479679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441823676,7.23883189,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441823879,8.94730234,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441824627,8.15530234,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441824780,7.43489679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441825102,9.10140373,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441826718,8.67090373,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441826933,9.31936009,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441827787,8.67090373,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441828397,16.04732735,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441829050,16.47782735,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441829385,1.66650694,4286.7,4286.6,0.7424]
["bitfinex","ETHUSD",1757441829588,0.09337624,4286.8,4286.6,1.2106]
["bitfinex","ETHUSD",1757441829826,0.09337624,4286.8,4286.7,3.23289679]
["bitfinex","ETHUSD",1757441830117,3.894,4286.8,4286.7,3.23289679]
["bitfinex","ETHUSD",1757441830323,3.894,4286.8,4286.7,1.2086]
["bitfinex","ETHUSD",1757441831305,3.894,4286.8,4286.7,3.54139679]
["bitfinex","ETHUSD",1757441833103,3.894,4286.8,4286.7,1.2086]
["bitfinex","ETHUSD",1757441833750,3.894,4286.8,4286.7,0.3085]
["bitfinex","ETHUSD",1757441833909,3.894,4286.8,4286.7,0.7404]
["bitfinex","ETHUSD",1757441834108,3.894,4286.8,4286.7,1.2086]
["bitfinex","ETHUSD",1757441835584,2.33279679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441835859,6.23439679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441836063,6.53889679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441836376,6.75683619,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441836536,9.35738624,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441842090,8.92688624,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441842293,8.20678262,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441842604,8.63728262,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441843116,9.42928262,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757441843412,2.33301448,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441843711,18.26969076,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441843864,19.47579076,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441844064,19.56918335,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441845785,19.68527814,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441845990,19.56918335,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441847007,22.02418335,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441847324,19.56918335,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441849930,22.81618335,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441850128,23.53576826,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441852329,23.03397356,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441853410,22.81618335,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441857528,24.21718335,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441858355,31.5970963,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441861363,32.31676022,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757441866244,5.33328666,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441866443,17.55987234,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441866691,18.84962238,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441866844,19.34082238,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441867245,19.81132238,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441869176,20.02976862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441870349,19.53856862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441870945,19.06806862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441871678,18.57406862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441872344,18.57506862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441872681,18.28116862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441873264,18.57506862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441875754,18.28116862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441875978,25.40116862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441876384,25.69506862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441877584,27.09606862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441877750,25.69506862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441879183,18.31515567,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441879490,25.69506862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441880756,25.40116862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441880950,25.40116862,4285.8,4285.7,0.2974]
["bitfinex","ETHUSD",1757441881163,25.40116862,4285.8,4285.7,0.7294]
["bitfinex","ETHUSD",1757441881492,25.40116862,4285.8,4285.7,0.2974]
["bitfinex","ETHUSD",1757441882154,25.40116862,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441888968,25.68728389,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441890405,27.04808383,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441890607,2.33350445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757441890813,8.44987984,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757441890966,8.44987984,4285.4,4285.3,0.3166]
["bitfinex","ETHUSD",1757441892464,8.44987984,4285.4,4285.3,0.7527]
["bitfinex","ETHUSD",1757441892984,14.05087984,4285.4,4285.3,1.2348]
["bitfinex","ETHUSD",1757441893169,16.20240616,4285.4,4285.3,1.2348]
["bitfinex","ETHUSD",1757441893964,15.98459228,4285.4,4285.3,1.2348]
["bitfinex","ETHUSD",1757441894201,14.334916,4285.4,4285.3,1.2348]
["bitfinex","ETHUSD",1757441895307,10.446916,4285.4,4285.3,1.2348]
["bitfinex","ETHUSD",1757441895467,14.334916,4285.4,4285.3,1.2348]
["bitfinex","ETHUSD",1757441896171,14.55362535,4285.4,4285.3,1.2348]
["bitfinex","ETHUSD",1757441896367,8.3321209,4285.4,4285.3,1.2348]
["bitfinex","ETHUSD",1757441896612,11.49956151,4285.4,4285.3,1.2348]
["bitfinex","ETHUSD",1757441897274,11.281,4285.4,4285.3,1.2348]
["bitfinex","ETHUSD",1757441897964,7.393,4285.4,4285.3,1.35848]
["bitfinex","ETHUSD",1757441898167,11.281,4285.4,4285.3,1.35848]
["bitfinex","ETHUSD",1757441898409,11.281,4285.4,4285.3,3.69203891]
["bitfinex","ETHUSD",1757441899081,5.68,4285.4,4285.3,3.69203891]
["bitfinex","ETHUSD",1757441902328,1.792,4285.4,4285.3,3.69203891]
["bitfinex","ETHUSD",1757441902500,1.792,4285.4,4285.3,7.62337449]
["bitfinex","ETHUSD",1757441902705,5.679,4285.4,4285.3,7.60003891]
["bitfinex","ETHUSD",1757441903129,0.001,4285.8,4285.3,7.60003891]
["bitfinex","ETHUSD",1757441903302,0.001,4285.8,4285.7,6.24134111]
["bitfinex","ETHUSD",1757441903495,3.888,4285.8,4285.7,6.24134111]
["bitfinex","ETHUSD",1757441903829,3.888,4285.8,4285.7,7.47414111]
["bitfinex","ETHUSD",1757441907171,3.888,4285.8,4285.7,6.68214111]
["bitfinex","ETHUSD",1757441909070,3.888,4285.8,4285.7,0.9127]
["bitfinex","ETHUSD",1757441909280,3.888,4285.8,4285.7,1.3488]
["bitfinex","ETHUSD",1757441909650,3.888,4285.8,4285.7,3.68214111]
["bitfinex","ETHUSD",1757441910496,3.888,4285.8,4285.7,4.28370005]
["bitfinex","ETHUSD",1757441910787,3.887,4285.8,4285.7,7.95970005]
["bitfinex","ETHUSD",1757441910988,3.887,4285.8,4285.7,8.07570005]
["bitfinex","ETHUSD",1757441918471,0.001,4285.8,4285.7,8.07570005]
["bitfinex","ETHUSD",1757441918784,0.001,4286.3,4286.2,3.12506891]
["bitfinex","ETHUSD",1757441918988,0.001,4286.3,4286.2,6.5535758]
["bitfinex","ETHUSD",1757441919171,0.001,4286.3,4286.2,7.7912758]
["bitfinex","ETHUSD",1757441926576,0.001,4286.3,4286.2,11.6762758]
["bitfinex","ETHUSD",1757441933020,0.001,4286.3,4286.2,11.6752758]
["bitfinex","ETHUSD",1757441934290,0.001,4286.3,4286.2,11.768593]
["bitfinex","ETHUSD",1757441936832,0.001,4286.3,4286.2,7.418093]
["bitfinex","ETHUSD",1757441936989,0.3141,4286.3,4286.2,5.854893]
["bitfinex","ETHUSD",1757441937327,0.3141,4286.3,4286.2,9.738893]
["bitfinex","ETHUSD",1757441937525,0.001,4286.3,4286.2,10.032593]
["bitfinex","ETHUSD",1757441937691,0.001,4286.3,4286.2,11.291093]
["bitfinex","ETHUSD",1757441937891,0.001,4286.3,4286.2,11.652593]
["bitfinex","ETHUSD",1757441938088,0.001,4286.3,4286.2,11.768593]
["bitfinex","ETHUSD",1757441944543,0.001,4286.3,4286.2,13.43876478]
["bitfinex","ETHUSD",1757441945956,0.00100001,4286.9,4286.8,3.12474237]
["bitfinex","ETHUSD",1757441946104,0.00100001,4286.9,4286.8,10.32121661]
["bitfinex","ETHUSD",1757441946305,2.2743,4287.6,4287.5,6.12436151]
["bitfinex","ETHUSD",1757441946506,1.2376,4287.6,4287.5,6.12436151]
["bitfinex","ETHUSD",1757441946742,1.2376,4287.6,4287.5,6.24036151]
["bitfinex","ETHUSD",1757441947107,1.2376,4287.6,4287.5,5.44836151]
["bitfinex","ETHUSD",1757441947304,1.36786,4287.6,4286.3,3.884]
["bitfinex","ETHUSD",1757441947535,6.6016,4287.5,4287.3,2.33246011]
["bitfinex","ETHUSD",1757441947736,0.31,4287.4,4287.2,2.44851125]
["bitfinex","ETHUSD",1757441947934,0.9276,4287.3,4287.2,0.116]
["bitfinex","ETHUSD",1757441948104,1.2376,4287.3,4287.2,0.116]
["bitfinex","ETHUSD",1757441948304,1.941786,4287.3,4286.1,0.002]
["bitfinex","ETHUSD",1757441948505,2.057786,4287.3,4286.7,0.116]
["bitfinex","ETHUSD",1757441948743,2.057786,4287.3,4286.7,2.44879043]
["bitfinex","ETHUSD",1757441948942,1.93401601,4287.2,4286.7,2.44879043]
["bitfinex","ETHUSD",1757441949141,0.31,4286.8,4286.7,0.116]
["bitfinex","ETHUSD",1757441949403,0.31,4286.8,4286.1,0.002]
["bitfinex","ETHUSD",1757441949640,6.6016,4286.7,4286.2,2.33306891]
["bitfinex","ETHUSD",1757441949846,0.31,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757441950349,1.2376,4286.3,4286.1,0.002]
["bitfinex","ETHUSD",1757441950523,1.2376,4286.3,4286.1,2.33511466]
["bitfinex","ETHUSD",1757441950726,0.9276,4286.2,4286.1,2.33511466]
["bitfinex","ETHUSD",1757441951044,1.2376,4286.2,4286.1,2.33511466]
["bitfinex","ETHUSD",1757441951459,1.2376,4286.2,4286.1,0.002]
["bitfinex","ETHUSD",1757441951958,1.2376,4286.2,4286.1,2.33512335]
["bitfinex","ETHUSD",1757441952328,1.2376,4286.2,4286.1,0.002]
["bitfinex","ETHUSD",1757441952511,1.36136,4286.2,4286.1,0.002]
["bitfinex","ETHUSD",1757441952715,3.69442891,4286.2,4286.1,0.002]
["bitfinex","ETHUSD",1757441953045,1.36136,4286.2,4286.1,0.002]
["bitfinex","ETHUSD",1757441953248,3.69442891,4286.2,4286.1,0.002]
["bitfinex","ETHUSD",1757441956850,7.57842891,4286.2,4286.1,0.002]
["bitfinex","ETHUSD",1757441957556,2.33328666,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441957767,17.09449971,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441957922,21.33209971,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441958653,21.42550299,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441959013,14.05228994,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441959219,16.44957332,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441959653,16.35617004,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441960552,14.02288338,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441962146,10.13788338,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441962479,11.699,4285.8,4285.7,0.002]
["bitfinex","ETHUSD",1757441962626,11.389,4285.8,4285.7,2.62054111]
["bitfinex","ETHUSD",1757441962823,11.389,4285.8,4285.7,2.33534111]
["bitfinex","ETHUSD",1757441963322,1.791,4285.8,4285.7,3.52454111]
["bitfinex","ETHUSD",1757441963563,5.676,4285.8,4285.7,7.902539]
["bitfinex","ETHUSD",1757441965774,0.001,4286.3,4286.2,6.12506891]
["bitfinex","ETHUSD",1757441966146,0.001,4286.3,4286.2,7.31426891]
["bitfinex","ETHUSD",1757441966347,0.001,4286.3,4286.2,8.27901017]
["bitfinex","ETHUSD",1757441966883,1.791,4287.4,4287.1,6.12457913]
["bitfinex","ETHUSD",1757441967176,3.906,4287.2,4287.1,6.12457913]
["bitfinex","ETHUSD",1757441967352,3.906,4287.2,4287.1,7.31377913]
["bitfinex","ETHUSD",1757441967554,3.906,4287.2,4287.1,8.27842253]
["bitfinex","ETHUSD",1757441971549,0.025,4287.8,4287.6,0.792]
["bitfinex","ETHUSD",1757441971862,3.928,4287.8,4287.7,6.12425272]
["bitfinex","ETHUSD",1757441972067,3.928,4287.8,4287.7,6.42015272]
["bitfinex","ETHUSD",1757441972257,3.928,4287.8,4287.7,7.34785272]
["bitfinex","ETHUSD",1757441972456,3.928,4287.8,4287.7,8.31587079]
["bitfinex","ETHUSD",1757441973383,3.928,4287.8,4287.7,8.43187079]
["bitfinex","ETHUSD",1757441974754,3.928,4287.8,4287.7,7.50417079]
["bitfinex","ETHUSD",1757441974955,3.928,4287.8,4287.7,7.20827079]
["bitfinex","ETHUSD",1757441975279,3.928,4287.8,4287.7,7.50417079]
["bitfinex","ETHUSD",1757441976301,4.2343,4287.8,4287.7,7.20827079]
["bitfinex","ETHUSD",1757441976500,4.2343,4287.8,4287.7,6.24025272]
["bitfinex","ETHUSD",1757441977011,3.928,4287.8,4287.7,6.24025272]
["bitfinex","ETHUSD",1757441977178,3.928,4287.8,4287.7,6.53615272]
["bitfinex","ETHUSD",1757441979401,3.929,4287.8,4287.7,6.53615272]
["bitfinex","ETHUSD",1757441980710,4.2353,4287.8,4287.7,6.24025272]
["bitfinex","ETHUSD",1757441981389,3.929,4287.8,4287.7,6.24025272]
["bitfinex","ETHUSD",1757441981584,4.2353,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757441981790,5.1549,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757441981985,4.7236,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757441982190,4.2353,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757441985322,5.1549,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757441985760,4.7236,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757441987121,5.1549,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757441987517,5.1549,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757441988128,5.1549,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757441988494,5.1549,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757441989117,3.929,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757441989424,4.2353,4287.8,4287.7,2.44825272]
["bitfinex","ETHUSD",1757441992502,4.2353,4287.8,4287.7,0.116]
["bitfinex","ETHUSD",1757441992706,6.76153,4287.8,4287.1,2.33257336]
["bitfinex","ETHUSD",1757441992910,0.9196,4287.7,4287.4,2.33241505]
["bitfinex","ETHUSD",1757441993111,0.3063,4287.5,4287.4,2.33241505]
["bitfinex","ETHUSD",1757441994308,0.3063,4287.5,4287.3,0.116]
["bitfinex","ETHUSD",1757441994534,3.893,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757441994736,4.1993,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757441995127,3.893,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757441996266,3.893,4287.4,4287.3,5.44847031]
["bitfinex","ETHUSD",1757441996557,3.893,4287.4,4287.3,5.74437031]
["bitfinex","ETHUSD",1757442000064,3.893,4287.4,4287.3,5.44847031]
["bitfinex","ETHUSD",1757442001163,3.893,4287.4,4287.3,3.116]
["bitfinex","ETHUSD",1757442001365,4.1993,4287.4,4287.3,3.116]
["bitfinex","ETHUSD",1757442001564,4.6876,4287.4,4287.3,3.116]
["bitfinex","ETHUSD",1757442002059,4.6876,4287.4,4287.3,5.44847031]
["bitfinex","ETHUSD",1757442002266,4.1993,4287.4,4287.3,5.44847031]
["bitfinex","ETHUSD",1757442002670,3.893,4287.4,4287.3,5.44847031]
["bitfinex","ETHUSD",1757442002985,0.026,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757442003147,3.916,4287.8,4287.7,6.12425272]
["bitfinex","ETHUSD",1757442003334,3.916,4287.8,4287.7,7.44125272]
["bitfinex","ETHUSD",1757442003961,0.026,4287.8,4287.7,7.44125272]
["bitfinex","ETHUSD",1757442009966,5.1484,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757442010360,4.6914,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757442010561,4.2134,4287.8,4287.7,5.44825272]
["bitfinex","ETHUSD",1757442010881,5.1484,4287.8,4287.6,2.33226783]
["bitfinex","ETHUSD",1757442011087,4.2134,4287.8,4287.4,0.116]
["bitfinex","ETHUSD",1757442011317,0.935,4287.7,4287.4,0.116]
["bitfinex","ETHUSD",1757442011616,3.889,4287.6,4287.3,2.3324681]
["bitfinex","ETHUSD",1757442011913,0.2984,4287.4,4287.2,2.33250781]
["bitfinex","ETHUSD",1757442012061,3.889,4287.3,4287.1,2.45056151]
["bitfinex","ETHUSD",1757442012356,3.889,4287.3,4287.1,0.118]
["bitfinex","ETHUSD",1757442012560,3.0234,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442014889,1.79,4287.2,4287.1,2.63047913]
["bitfinex","ETHUSD",1757442015090,5.679,4287.2,4287.1,3.18697913]
["bitfinex","ETHUSD",1757442015294,5.679,4287.2,4287.1,3.73894477]
["bitfinex","ETHUSD",1757442017004,5.679,4287.2,4287.1,3.18697913]
["bitfinex","ETHUSD",1757442017222,5.679,4287.2,4287.1,2.45057913]
["bitfinex","ETHUSD",1757442017988,5.9774,4287.2,4287.1,2.45057913]
["bitfinex","ETHUSD",1757442019598,5.9774,4287.2,4287.1,0.118]
["bitfinex","ETHUSD",1757442020134,5.9774,4287.2,4287.1,2.45057913]
["bitfinex","ETHUSD",1757442020732,5.679,4287.2,4287.1,2.74647913]
["bitfinex","ETHUSD",1757442021438,5.679,4287.2,4287.1,2.45057913]
["bitfinex","ETHUSD",1757442021739,5.679,4287.2,4287.1,2.74647913]
["bitfinex","ETHUSD",1757442022321,5.679,4287.2,4287.1,3.18697913]
["bitfinex","ETHUSD",1757442023124,5.679,4287.2,4287.1,3.65157913]
["bitfinex","ETHUSD",1757442024442,5.679,4287.2,4287.1,3.18697913]
["bitfinex","ETHUSD",1757442024856,5.679,4287.2,4287.1,2.74647913]
["bitfinex","ETHUSD",1757442025556,5.679,4287.2,4287.1,2.45057913]
["bitfinex","ETHUSD",1757442026468,5.679,4287.2,4287.1,2.74647913]
["bitfinex","ETHUSD",1757442026862,1.79,4287.2,4287.1,2.74647913]
["bitfinex","ETHUSD",1757442027022,5.675,4287.2,4287.1,3.18697913]
["bitfinex","ETHUSD",1757442027754,5.675,4287.2,4287.1,3.65157913]
["bitfinex","ETHUSD",1757442027922,5.675,4287.2,4287.1,3.18697913]
["bitfinex","ETHUSD",1757442029675,0.001,4287.4,4287.3,3.12447031]
["bitfinex","ETHUSD",1757442029965,0.001,4287.4,4287.3,6.12447031]
["bitfinex","ETHUSD",1757442030171,0.001,4287.4,4287.3,7.32547031]
["bitfinex","ETHUSD",1757442033274,0.001,4287.4,4287.3,11.32647031]
["bitfinex","ETHUSD",1757442033839,1e-08,4287.9,4287.7,3.12425272]
["bitfinex","ETHUSD",1757442034151,0.00100001,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757442034471,0.00100001,4287.9,4287.8,6.66869833]
["bitfinex","ETHUSD",1757442034634,0.00100001,4287.9,4287.8,7.46069833]
["bitfinex","ETHUSD",1757442034836,0.00100001,4287.9,4287.8,9.06172587]
["bitfinex","ETHUSD",1757442036051,0.00100001,4287.9,4287.8,8.59992587]
["bitfinex","ETHUSD",1757442036264,4.19540001,4287.9,4287.8,7.84122587]
["bitfinex","ETHUSD",1757442036575,3.88600001,4287.9,4287.8,6.54509833]
["bitfinex","ETHUSD",1757442038368,4.19540001,4287.9,4287.8,6.24019833]
["bitfinex","ETHUSD",1757442038657,5.12050001,4287.9,4287.8,5.44819833]
["bitfinex","ETHUSD",1757442039145,4.64730001,4287.9,4287.8,5.44819833]
["bitfinex","ETHUSD",1757442040216,5.12050001,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757442040420,5.12050001,4287.9,4287.5,0.116]
["bitfinex","ETHUSD",1757442040421,8.37523001,4287.9,4287.5,0.116]
["bitfinex","ETHUSD",1757442040715,0.9251,4287.8,4287.7,2.33224814]
["bitfinex","ETHUSD",1757442041053,1.2345,4287.8,4287.6,2.33229909]
["bitfinex","ETHUSD",1757442041250,4.8101,4287.7,4287.6,2.33229909]
["bitfinex","ETHUSD",1757442041455,5.1195,4287.7,4287.6,2.33229909]
["bitfinex","ETHUSD",1757442041681,5.1195,4287.7,4287.5,0.116]
["bitfinex","ETHUSD",1757442041896,6.81055,4287.7,4287.1,0.002]
["bitfinex","ETHUSD",1757442042186,5.1195,4287.7,4287.3,0.116]
["bitfinex","ETHUSD",1757442042391,5.1195,4287.7,4287.3,2.44845761]
["bitfinex","ETHUSD",1757442042580,0.9251,4287.6,4287.3,2.44845761]
["bitfinex","ETHUSD",1757442042776,4.8101,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757442042978,5.1195,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757442044497,5.1195,4287.5,4287.3,0.116]
["bitfinex","ETHUSD",1757442044712,4.1944,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757442045495,5.1195,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757442046168,5.1195,4287.5,4287.3,0.116]
["bitfinex","ETHUSD",1757442046498,0.9251,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757442046896,1.2345,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757442047198,0.7613,4287.4,4287.3,2.44847031]
["bitfinex","ETHUSD",1757442047397,1.2345,4287.4,4287.3,0.116]
["bitfinex","ETHUSD",1757442047583,1.69913,4287.4,4287.1,0.002]
["bitfinex","ETHUSD",1757442047789,4.8101,4287.3,4287.1,0.002]
["bitfinex","ETHUSD",1757442048174,0.7826,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442048401,1.535273,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442048570,1.987173,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442049396,4.31969772,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442049702,1.987173,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442049864,4.31969772,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442058101,1.987173,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442058535,4.31969772,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442061128,3.84649772,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442061313,1.062073,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442061639,0.116,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442061841,0.116,4287.2,4287.1,0.3156]
["bitfinex","ETHUSD",1757442062344,0.116,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442062345,0.4171,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442063708,0.116,4287.2,4287.1,0.002]
["bitfinex","ETHUSD",1757442064809,0.116,4287.2,4287.1,0.3156]
["bitfinex","ETHUSD",1757442065133,4.002,4287.2,4287.1,0.3156]
["bitfinex","ETHUSD",1757442066217,3.886,4287.2,4287.1,3.61267913]
["bitfinex","ETHUSD",1757442066417,3.886,4287.2,4287.1,7.04279339]
["bitfinex","ETHUSD",1757442066825,3.886,4287.2,4287.1,7.83479339]
["bitfinex","ETHUSD",1757442068651,1.79100001,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757442068827,5.67700001,4287.9,4287.8,2.64579833]
["bitfinex","ETHUSD",1757442069731,5.67700001,4287.9,4287.8,0.3136]
["bitfinex","ETHUSD",1757442069936,5.67700001,4287.9,4287.6,0.116]
["bitfinex","ETHUSD",1757442070131,5.67700001,4287.9,4287.8,0.3136]
["bitfinex","ETHUSD",1757442070539,5.67700001,4287.9,4287.6,0.41050212]
["bitfinex","ETHUSD",1757442070975,5.67700001,4287.9,4287.6,2.74278487]
["bitfinex","ETHUSD",1757442071147,5.67700001,4287.9,4287.7,2.332243]
["bitfinex","ETHUSD",1757442071348,5.67700001,4287.9,4287.6,0.116]
["bitfinex","ETHUSD",1757442071749,5.67700001,4287.9,4287.1,0.31611426]
["bitfinex","ETHUSD",1757442071750,0.3011,4287.7,4287.1,0.31611426]
["bitfinex","ETHUSD",1757442071955,3.886,4287.6,4287.2,0.116]
["bitfinex","ETHUSD",1757442072150,0.3011,4287.3,4287.2,0.116]
["bitfinex","ETHUSD",1757442072351,4.1871,4287.3,4287.2,0.116]
["bitfinex","ETHUSD",1757442072966,3.886,4287.3,4287.2,2.44852472]
["bitfinex","ETHUSD",1757442073166,3.886,4287.3,4287.2,3.23002472]
["bitfinex","ETHUSD",1757442074576,1.79100001,4287.9,4287.7,2.33223626]
["bitfinex","ETHUSD",1757442074785,1.79100001,4287.9,4287.8,0.3136]
["bitfinex","ETHUSD",1757442074984,5.67700001,4287.9,4287.8,0.3136]
["bitfinex","ETHUSD",1757442075373,5.67700001,4287.9,4287.8,2.64579833]
["bitfinex","ETHUSD",1757442076372,5.67700001,4287.9,4287.8,0.3136]
["bitfinex","ETHUSD",1757442077663,5.67700001,4287.9,4287.8,2.64579833]
["bitfinex","ETHUSD",1757442077860,1.79100001,4287.9,4287.8,3.61029833]
["bitfinex","ETHUSD",1757442078090,5.67600001,4287.9,4287.8,4.32055862]
["bitfinex","ETHUSD",1757442079596,5.67600001,4287.9,4287.8,3.72629833]
["bitfinex","ETHUSD",1757442079789,5.67600001,4287.9,4287.8,3.22969833]
["bitfinex","ETHUSD",1757442080567,5.67600001,4287.9,4287.8,3.72629833]
["bitfinex","ETHUSD",1757442085332,0.00100001,4287.9,4287.8,7.51829833]
["bitfinex","ETHUSD",1757442085647,0.00100001,4287.9,4287.8,8.38969087]
["bitfinex","ETHUSD",1757442085800,0.00100001,4287.9,4287.8,12.27469087]
["bitfinex","ETHUSD",1757442087096,0.00100001,4287.9,4287.8,12.27669087]
["bitfinex","ETHUSD",1757442088841,7.21891584,4288.0,4287.9,6.12414393]
["bitfinex","ETHUSD",1757442088998,7.21891584,4288.0,4287.9,7.88822406]
["bitfinex","ETHUSD",1757442089334,7.21891584,4288.0,4287.9,9.16632406]
["bitfinex","ETHUSD",1757442089637,7.21891584,4288.0,4287.9,9.865986]
["bitfinex","ETHUSD",1757442090692,2.17812923,4288.0,4287.9,8.587886]
["bitfinex","ETHUSD",1757442091031,2.17812923,4288.0,4287.9,8.20182406]
["bitfinex","ETHUSD",1757442091328,2.17812923,4288.0,4287.9,8.66972406]
["bitfinex","ETHUSD",1757442091532,2.47922923,4288.0,4287.9,7.09622406]
["bitfinex","ETHUSD",1757442091833,2.47922923,4288.0,4287.9,6.43164393]
["bitfinex","ETHUSD",1757442091834,2.17812923,4288.0,4287.9,6.43164393]
["bitfinex","ETHUSD",1757442092021,2.47632923,4288.0,4287.9,6.12414393]
["bitfinex","ETHUSD",1757442092210,2.47632923,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757442093572,2.47632923,4288.0,4287.9,3.09877816]
["bitfinex","ETHUSD",1757442094737,2.17812923,4288.0,4287.9,6.40627816]
["bitfinex","ETHUSD",1757442095355,2.17812923,4288.0,4287.9,6.52227816]
["bitfinex","ETHUSD",1757442095776,2.17812923,4288.0,4287.9,6.98927816]
["bitfinex","ETHUSD",1757442096847,2.17812923,4288.0,4287.9,8.26487816]
["bitfinex","ETHUSD",1757442097046,6.06212923,4288.0,4287.9,7.78127816]
["bitfinex","ETHUSD",1757442097551,2.17812923,4288.0,4287.9,7.78127816]
["bitfinex","ETHUSD",1757442097751,2.17812923,4288.0,4287.9,8.26487816]
["bitfinex","ETHUSD",1757442098746,2.17812923,4288.0,4287.9,7.31427816]
["bitfinex","ETHUSD",1757442100389,2.17812923,4288.0,4287.9,7.00677816]
["bitfinex","ETHUSD",1757442101302,2.17812923,4288.0,4287.9,7.78127816]
["bitfinex","ETHUSD",1757442101987,2.17812923,4288.0,4287.9,8.26487816]
["bitfinex","ETHUSD",1757442103796,2.17812923,4288.0,4287.9,7.78127816]
["bitfinex","ETHUSD",1757442103976,2.17812923,4288.0,4287.9,8.26487816]
["bitfinex","ETHUSD",1757442105636,2.17812923,4288.0,4287.9,7.78127816]
["bitfinex","ETHUSD",1757442106187,2.17912923,4288.0,4287.9,7.31427816]
["bitfinex","ETHUSD",1757442106383,2.17912923,4288.0,4287.9,7.00677816]
["bitfinex","ETHUSD",1757442107929,2.94862923,4288.0,4287.9,7.00677816]
["bitfinex","ETHUSD",1757442108117,2.47732923,4288.0,4287.9,6.24014393]
["bitfinex","ETHUSD",1757442108320,2.17912923,4288.0,4287.9,6.24014393]
["bitfinex","ETHUSD",1757442108903,2.17912923,4288.0,4287.9,6.54764393]
["bitfinex","ETHUSD",1757442109091,6.06312923,4288.0,4287.9,6.24014393]
["bitfinex","ETHUSD",1757442109642,6.36132923,4288.0,4287.9,6.24014393]
["bitfinex","ETHUSD",1757442110339,6.36132923,4288.0,4287.9,7.48597816]
["bitfinex","ETHUSD",1757442111564,6.06312923,4288.0,4287.9,7.48597816]
["bitfinex","ETHUSD",1757442111884,6.36132923,4288.0,4287.9,7.48597816]
["bitfinex","ETHUSD",1757442113352,6.36132923,4288.0,4287.9,6.24014393]
["bitfinex","ETHUSD",1757442114536,7.27662923,4288.0,4287.9,6.24014393]
["bitfinex","ETHUSD",1757442114966,7.27662923,4288.0,4287.9,5.44814393]
["bitfinex","ETHUSD",1757442115773,7.27662923,4288.0,4287.9,0.116]
["bitfinex","ETHUSD",1757442116181,7.27662923,4288.0,4287.8,0.002]
["bitfinex","ETHUSD",1757442116391,7.56039215,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757442116577,7.56039215,4288.0,4287.8,0.002]
["bitfinex","ETHUSD",1757442116578,8.00439215,4288.0,4287.8,0.002]
["bitfinex","ETHUSD",1757442116906,0.444,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757442117069,0.444,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757442117265,0.7422,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757442117504,1.2135,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757442118007,1.2135,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757442118162,1.2135,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757442119368,1.94116292,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757442122706,1.93866292,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757442124211,1.93866292,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757442124520,1.211,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757442124721,1.211,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757442127419,1.211,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757442128118,1.211,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757442128423,1.211,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757442129619,1.211,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757442129824,2.11741292,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757442131056,2.11741292,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757442131757,1.67591292,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757442131962,1.20461292,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757442132760,7.96912923,4288.0,4287.8,0.002]
["bitfinex","ETHUSD",1757442132761,4.08512923,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757442132963,7.85312923,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757442133263,7.85312923,4288.0,4287.9,3.10394393]
["bitfinex","ETHUSD",1757442133568,3.96912923,4288.0,4287.9,4.12736338]
["bitfinex","ETHUSD",1757442133800,3.96912923,4288.0,4287.9,4.91936338]
["bitfinex","ETHUSD",1757442133999,7.85312923,4288.0,4287.9,4.91936338]
["bitfinex","ETHUSD",1757442135701,7.85312923,4288.0,4287.9,7.91936338]
["bitfinex","ETHUSD",1757442135914,6.06312923,4288.0,4287.9,7.91936338]
["bitfinex","ETHUSD",1757442141354,2.17912923,4288.0,4287.9,7.91936338]
["bitfinex","ETHUSD",1757442150339,0.001,4288.3,4288.2,3.12398078]
["bitfinex","ETHUSD",1757442150574,0.001,4288.3,4288.2,4.39392024]
["bitfinex","ETHUSD",1757442150873,0.001,4288.3,4288.2,5.76132024]
["bitfinex","ETHUSD",1757442156493,0.001,4288.3,4288.2,5.28172024]
["bitfinex","ETHUSD",1757442157576,0.001,4288.3,4288.2,4.82612024]
["bitfinex","ETHUSD",1757442157884,0.001,4288.3,4288.2,4.50992024]
["bitfinex","ETHUSD",1757442158284,0.001,4288.3,4288.2,4.79512024]
["bitfinex","ETHUSD",1757442159884,0.001,4288.3,4288.2,4.50992024]
["bitfinex","ETHUSD",1757442162086,0.3056,4288.3,4288.2,4.50992024]
["bitfinex","ETHUSD",1757442162898,0.001,4288.3,4288.2,4.50992024]
["bitfinex","ETHUSD",1757442163694,0.001,4288.3,4288.2,4.79512024]
["bitfinex","ETHUSD",1757442163899,0.001,4288.3,4288.2,4.50992024]
["bitfinex","ETHUSD",1757442164571,0.7862,4288.3,4288.2,3.23998078]
["bitfinex","ETHUSD",1757442164806,1.2433,4288.3,4288.2,2.44798078]
["bitfinex","ETHUSD",1757442165305,4.6692,4288.3,4288.2,2.44798078]
["bitfinex","ETHUSD",1757442166279,5.1263,4288.3,4288.2,0.116]
["bitfinex","ETHUSD",1757442166618,5.63893,4288.3,4288.0,0.002]
["bitfinex","ETHUSD",1757442167411,7.97086461,4288.3,4288.0,0.002]
["bitfinex","ETHUSD",1757442167578,5.63893,4288.3,4288.0,0.002]
["bitfinex","ETHUSD",1757442176544,4.70123,4288.3,4288.0,0.002]
["bitfinex","ETHUSD",1757442176744,0.9377,4288.2,4288.0,2.33404444]
["bitfinex","ETHUSD",1757442176947,4.1876,4288.1,4288.0,2.33404444]
["bitfinex","ETHUSD",1757442177994,3.883,4288.1,4288.0,6.55114444]
["bitfinex","ETHUSD",1757442178195,3.883,4288.1,4288.0,6.66714444]
["bitfinex","ETHUSD",1757442179328,3.883,4288.1,4288.0,6.19634444]
["bitfinex","ETHUSD",1757442180518,3.883,4288.1,4288.0,5.73524444]
["bitfinex","ETHUSD",1757442182453,3.883,4288.1,4288.0,5.45004444]
["bitfinex","ETHUSD",1757442183463,3.883,4288.1,4288.0,5.74124444]
["bitfinex","ETHUSD",1757442185560,0.001,4288.3,4288.2,3.12398078]
["bitfinex","ETHUSD",1757442185723,0.001,4288.3,4288.2,6.14730058]
["bitfinex","ETHUSD",1757442185901,0.001,4288.3,4288.2,7.49988078]
["bitfinex","ETHUSD",1757442186304,0.001,4288.3,4288.2,8.19954599]
["bitfinex","ETHUSD",1757442190085,0.001,4288.3,4288.2,12.08254599]
["bitfinex","ETHUSD",1757442190270,0.001,4288.3,4288.2,13.60966743]
["bitfinex","ETHUSD",1757442192198,0.001,4288.3,4288.2,9.72666743]
["bitfinex","ETHUSD",1757442192400,0.001,4288.3,4288.2,13.60866743]
["bitfinex","ETHUSD",1757442206049,0.001,4288.3,4288.2,8.46676743]
["bitfinex","ETHUSD",1757442206354,0.001,4288.3,4288.2,12.63896743]
["bitfinex","ETHUSD",1757442206851,0.001,4288.3,4288.2,13.10996743]
["bitfinex","ETHUSD",1757442208950,0.001,4288.3,4288.2,9.22896743]
["bitfinex","ETHUSD",1757442209167,0.001,4288.3,4288.2,13.10996743]
["bitfinex","ETHUSD",1757442209871,0.001,4288.3,4288.2,12.63896743]
["bitfinex","ETHUSD",1757442210264,0.001,4288.3,4288.2,12.34776743]
["bitfinex","ETHUSD",1757442210580,0.001,4288.3,4288.2,8.46676743]
["bitfinex","ETHUSD",1757442210884,0.2927,4288.3,4288.2,8.46676743]
["bitfinex","ETHUSD",1757442211036,0.7497,4288.3,4288.2,12.34776743]
["bitfinex","ETHUSD",1757442211541,0.7497,4288.3,4288.2,13.60766743]
["bitfinex","ETHUSD",1757442211542,0.001,4288.3,4288.2,13.60766743]
["bitfinex","ETHUSD",1757442215271,0.001,4288.3,4288.2,15.27775527]
["bitfinex","ETHUSD",1757442217201,0.001,4288.3,4288.2,13.60766743]
["bitfinex","ETHUSD",1757442220408,0.001,4288.3,4288.2,13.10996743]
["bitfinex","ETHUSD",1757442223758,0.001,4288.3,4288.2,12.34776743]
["bitfinex","ETHUSD",1757442223964,0.3131,4288.3,4288.2,12.34776743]
["bitfinex","ETHUSD",1757442224174,0.001,4288.3,4288.2,12.34776743]
["bitfinex","ETHUSD",1757442224471,0.001,4288.3,4288.2,12.65486743]
["bitfinex","ETHUSD",1757442225384,0.3131,4288.3,4288.2,8.46676743]
["bitfinex","ETHUSD",1757442225639,0.7971,4288.3,4288.2,12.34776743]
["bitfinex","ETHUSD",1757442225929,1.2684,4288.3,4288.2,12.34776743]
["bitfinex","ETHUSD",1757442226295,0.3131,4288.3,4288.2,12.34776743]
["bitfinex","ETHUSD",1757442228525,0.3131,4288.3,4288.2,8.46676743]
["bitfinex","ETHUSD",1757442228728,0.3131,4288.3,4288.2,12.34676743]
["bitfinex","ETHUSD",1757442229029,0.001,4288.3,4288.2,15.24091274]
["bitfinex","ETHUSD",1757442229895,0.001,4288.3,4288.2,14.76501274]
["bitfinex","ETHUSD",1757442231946,0.3131,4288.3,4288.2,14.01611274]
["bitfinex","ETHUSD",1757442232110,0.3131,4288.3,4288.2,10.13611274]
["bitfinex","ETHUSD",1757442232310,0.3131,4288.3,4288.2,14.01611274]
["bitfinex","ETHUSD",1757442232609,0.001,4288.3,4288.2,14.76501274]
["bitfinex","ETHUSD",1757442232804,0.001,4288.3,4288.2,14.32321274]
["bitfinex","ETHUSD",1757442233033,0.001,4288.3,4288.2,14.01611274]
["bitfinex","ETHUSD",1757442233446,0.001,4288.3,4288.2,14.32321274]
["bitfinex","ETHUSD",1757442233836,0.001,4288.3,4288.2,14.76501274]
["bitfinex","ETHUSD",1757442234533,0.001,4288.3,4288.2,14.32321274]
["bitfinex","ETHUSD",1757442235135,0.001,4288.3,4288.2,15.24091274]
["bitfinex","ETHUSD",1757442235740,0.001,4288.3,4288.2,14.76501274]
["bitfinex","ETHUSD",1757442236064,0.001,4288.3,4288.2,14.32321274]
["bitfinex","ETHUSD",1757442237054,0.001,4288.3,4288.2,14.76501274]
["bitfinex","ETHUSD",1757442237355,0.001,4288.3,4288.2,13.57156743]
["bitfinex","ETHUSD",1757442240959,0.001,4288.3,4288.2,13.09566743]
["bitfinex","ETHUSD",1757442242166,0.001,4288.3,4288.2,13.55306743]
["bitfinex","ETHUSD",1757442243081,0.001,4288.3,4288.2,13.09566743]
["bitfinex","ETHUSD",1757442245295,0.001,4288.3,4288.2,12.65386743]
["bitfinex","ETHUSD",1757442246277,0.001,4288.3,4288.2,12.34676743]
["bitfinex","ETHUSD",1757442246483,0.2929,4288.3,4288.2,12.34676743]
["bitfinex","ETHUSD",1757442246684,0.7559,4288.3,4288.2,12.34676743]
["bitfinex","ETHUSD",1757442246891,1.1871,4288.3,4288.2,14.01680596]
["bitfinex","ETHUSD",1757442247045,0.2929,4288.3,4288.2,14.01680596]
["bitfinex","ETHUSD",1757442247383,0.7241,4288.3,4288.2,14.01680596]
["bitfinex","ETHUSD",1757442247591,1.1871,4288.3,4288.2,14.01680596]
["bitfinex","ETHUSD",1757442248060,0.7559,4288.3,4288.2,14.01680596]
["bitfinex","ETHUSD",1757442248655,0.2929,4288.3,4288.2,14.01680596]
["bitfinex","ETHUSD",1757442249097,0.7559,4288.3,4288.2,14.01680596]
["bitfinex","ETHUSD",1757442249386,0.7559,4288.3,4288.2,11.64710222]
["bitfinex","ETHUSD",1757442249573,1.1871,4288.3,4288.2,11.64710222]
["bitfinex","ETHUSD",1757442252285,0.7559,4288.3,4288.2,11.64710222]
["bitfinex","ETHUSD",1757442252488,0.2929,4288.3,4288.2,11.64710222]
["bitfinex","ETHUSD",1757442252799,0.001,4288.3,4288.2,11.95730222]
["bitfinex","ETHUSD",1757442253004,0.001,4288.3,4288.2,12.87470222]
["bitfinex","ETHUSD",1757442253215,0.001,4288.3,4288.2,14.54474075]
["bitfinex","ETHUSD",1757442253380,0.001,4288.3,4288.2,13.41042422]
["bitfinex","ETHUSD",1757442254477,0.001,4288.3,4288.2,13.72062422]
["bitfinex","ETHUSD",1757442256227,0.001,4288.3,4288.2,14.18062422]
["bitfinex","ETHUSD",1757442257021,0.001,4288.3,4288.2,14.63802422]
["bitfinex","ETHUSD",1757442257188,0.001,4288.3,4288.2,12.96798569]
["bitfinex","ETHUSD",1757442258493,0.001,4288.3,4288.2,12.05058569]
["bitfinex","ETHUSD",1757442259178,0.001,4288.3,4288.2,12.51058569]
["bitfinex","ETHUSD",1757442260122,0.001,4288.3,4288.2,11.74038569]
["bitfinex","ETHUSD",1757442261026,0.001,4288.3,4288.2,12.05058569]
["bitfinex","ETHUSD",1757442262428,0.001,4288.3,4288.2,11.74038569]
["bitfinex","ETHUSD",1757442262813,0.001,4288.3,4288.2,12.05058569]
["bitfinex","ETHUSD",1757442263015,0.001,4288.3,4288.2,12.51058569]
["bitfinex","ETHUSD",1757442263926,0.00100001,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757442264128,0.00100001,4288.8,4288.7,10.57157483]
["bitfinex","ETHUSD",1757442264451,0.00100001,4288.8,4288.7,10.97445775]
["bitfinex","ETHUSD",1757442265136,0.00100001,4288.8,4288.7,10.66425775]
["bitfinex","ETHUSD",1757442265345,0.29290001,4288.8,4288.7,10.66425775]
["bitfinex","ETHUSD",1757442265752,0.00100001,4288.8,4288.7,10.66425775]
["bitfinex","ETHUSD",1757442267309,0.00100001,4288.8,4288.7,12.33468594]
["bitfinex","ETHUSD",1757442267714,0.29290001,4288.8,4288.7,12.33468594]
["bitfinex","ETHUSD",1757442267945,0.75590001,4288.8,4288.7,10.66425775]
["bitfinex","ETHUSD",1757442268155,1.18710001,4288.8,4288.7,10.66425775]
["bitfinex","ETHUSD",1757442269955,0.75590001,4288.8,4288.7,10.66425775]
["bitfinex","ETHUSD",1757442270247,0.75590001,4288.8,4288.7,6.78525775]
["bitfinex","ETHUSD",1757442270456,1.18710001,4288.8,4288.7,10.66425775]
["bitfinex","ETHUSD",1757442270663,0.75590001,4288.8,4288.7,10.66425775]
["bitfinex","ETHUSD",1757442271748,0.29290001,4288.8,4288.7,10.66425775]
["bitfinex","ETHUSD",1757442272258,0.00100001,4288.8,4288.7,10.66425775]
["bitfinex","ETHUSD",1757442272438,0.00100001,4288.8,4288.7,11.42875775]
["bitfinex","ETHUSD",1757442272842,0.00100001,4288.8,4288.7,11.41565775]
["bitfinex","ETHUSD",1757442273050,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757442273219,0.001,4289.2,4289.1,7.35599685]
["bitfinex","ETHUSD",1757442273419,0.3103,4289.2,4289.1,7.47199685]
["bitfinex","ETHUSD",1757442274345,1.2108,4289.2,4289.1,7.47199685]
["bitfinex","ETHUSD",1757442274957,0.783,4289.2,4289.1,7.47199685]
["bitfinex","ETHUSD",1757442275322,0.001,4289.2,4289.1,7.77269685]
["bitfinex","ETHUSD",1757442275866,0.001,4289.2,4289.1,11.68719685]
["bitfinex","ETHUSD",1757442276062,0.001,4289.2,4289.1,12.02849685]
["bitfinex","ETHUSD",1757442276286,0.001,4289.2,4289.1,11.56469685]
["bitfinex","ETHUSD",1757442277375,0.001,4289.2,4289.1,12.01539685]
["bitfinex","ETHUSD",1757442277663,0.001,4289.2,4289.1,12.47919685]
["bitfinex","ETHUSD",1757442277830,0.001,4289.2,4289.1,12.57246314]
["bitfinex","ETHUSD",1757442279435,0.001,4289.2,4289.1,7.47826314]
["bitfinex","ETHUSD",1757442279636,0.001,4289.2,4289.1,11.35626314]
["bitfinex","ETHUSD",1757442279863,0.001,4289.2,4289.1,11.65696314]
["bitfinex","ETHUSD",1757442280045,0.001,4289.2,4289.1,12.57146314]
["bitfinex","ETHUSD",1757442281590,0.001,4289.2,4289.1,12.12076314]
["bitfinex","ETHUSD",1757442281960,0.001,4289.2,4289.1,11.65696314]
["bitfinex","ETHUSD",1757442283796,0.001,4289.2,4289.1,11.35626314]
["bitfinex","ETHUSD",1757442284095,0.3103,4289.2,4289.1,11.35626314]
["bitfinex","ETHUSD",1757442284305,0.3103,4289.2,4289.1,6.33275774]
["bitfinex","ETHUSD",1757442284484,0.3103,4289.2,4289.1,10.21075774]
["bitfinex","ETHUSD",1757442284485,1.2108,4289.2,4289.1,10.21075774]
["bitfinex","ETHUSD",1757442284665,0.783,4289.2,4289.1,10.21075774]
["bitfinex","ETHUSD",1757442284866,0.001,4289.2,4289.1,10.21075774]
["bitfinex","ETHUSD",1757442285078,0.3103,4289.2,4289.1,10.21075774]
["bitfinex","ETHUSD",1757442287801,0.001,4289.2,4289.1,12.40858977]
["bitfinex","ETHUSD",1757442289682,0.001,4289.2,4289.1,11.94478977]
["bitfinex","ETHUSD",1757442292370,0.001,4289.2,4289.1,12.40858977]
["bitfinex","ETHUSD",1757442292572,0.001,4289.2,4289.1,12.85928977]
["bitfinex","ETHUSD",1757442292772,0.001,4289.2,4289.1,14.52971796]
["bitfinex","ETHUSD",1757442293107,0.001,4289.7,4289.3,0.792]
["bitfinex","ETHUSD",1757442293407,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757442293613,0.001,4289.7,4289.6,9.32421969]
["bitfinex","ETHUSD",1757442293987,0.3103,4289.7,4289.6,9.32421969]
["bitfinex","ETHUSD",1757442294387,0.3103,4289.7,4289.6,9.41747858]
["bitfinex","ETHUSD",1757442294585,1.2108,4289.7,4289.6,9.41747858]
["bitfinex","ETHUSD",1757442295507,1.2108,4289.7,4289.6,5.54047858]
["bitfinex","ETHUSD",1757442295719,1.2108,4289.7,4289.6,9.41747858]
["bitfinex","ETHUSD",1757442296516,1.2108,4289.7,4289.6,5.54047858]
["bitfinex","ETHUSD",1757442300316,0.783,4289.7,4289.6,5.54047858]
["bitfinex","ETHUSD",1757442301220,0.3103,4289.7,4289.6,5.54047858]
["bitfinex","ETHUSD",1757442301621,0.001,4289.7,4289.6,5.54047858]
["bitfinex","ETHUSD",1757442301838,0.001,4289.7,4289.6,5.83157858]
["bitfinex","ETHUSD",1757442302582,0.001,4289.7,4289.6,7.61449928]
["bitfinex","ETHUSD",1757442304011,0.001,4289.7,4289.6,11.49149928]
["bitfinex","ETHUSD",1757442304217,0.001,4289.7,4289.6,11.03719928]
["bitfinex","ETHUSD",1757442304410,0.288,4289.7,4289.6,10.74609928]
["bitfinex","ETHUSD",1757442304618,0.288,4289.7,4289.6,9.41747858]
["bitfinex","ETHUSD",1757442304932,1.2146,4289.7,4289.6,9.41747858]
["bitfinex","ETHUSD",1757442305831,0.7469,4289.7,4289.6,9.41747858]
["bitfinex","ETHUSD",1757442307332,1.2146,4289.7,4289.6,10.20947858]
["bitfinex","ETHUSD",1757442307531,1.2146,4289.7,4289.6,6.33247858]
["bitfinex","ETHUSD",1757442309620,0.7469,4289.7,4289.6,6.33247858]
["bitfinex","ETHUSD",1757442310843,0.001,4289.7,4289.6,6.62357858]
["bitfinex","ETHUSD",1757442311032,0.001,4289.7,4289.6,8.36106928]
["bitfinex","ETHUSD",1757442311552,0.001,4289.7,4289.6,7.90676928]
["bitfinex","ETHUSD",1757442312056,0.001,4289.7,4289.6,6.33247858]
["bitfinex","ETHUSD",1757442312854,0.001,4289.7,4289.6,6.62357858]
["bitfinex","ETHUSD",1757442313053,0.001,4289.7,4289.6,7.53247858]
["bitfinex","ETHUSD",1757442314291,0.001,4289.7,4289.6,7.07787858]
["bitfinex","ETHUSD",1757442314428,0.001,4289.7,4289.6,6.62357858]
["bitfinex","ETHUSD",1757442315356,0.001,4289.7,4289.6,6.33247858]
["bitfinex","ETHUSD",1757442315766,0.001,4289.7,4289.6,6.62357858]
["bitfinex","ETHUSD",1757442316534,0.001,4289.7,4289.6,6.33247858]
["bitfinex","ETHUSD",1757442318270,0.288,4289.7,4289.6,6.33247858]
["bitfinex","ETHUSD",1757442318494,0.001,4289.7,4289.6,6.33247858]
["bitfinex","ETHUSD",1757442318794,0.001,4289.7,4289.6,6.62357858]
["bitfinex","ETHUSD",1757442321394,0.001,4289.7,4289.6,10.49957858]
["bitfinex","ETHUSD",1757442323006,0.001,4289.7,4289.6,10.95387858]
["bitfinex","ETHUSD",1757442324092,0.001,4289.7,4289.6,10.49957858]
["bitfinex","ETHUSD",1757442324805,0.001,4289.7,4289.6,10.95387858]
["bitfinex","ETHUSD",1757442326431,0.001,4289.7,4289.6,10.49957858]
["bitfinex","ETHUSD",1757442326626,0.001,4289.7,4289.6,10.20847858]
["bitfinex","ETHUSD",1757442329820,0.288,4289.7,4289.6,10.20847858]
["bitfinex","ETHUSD",1757442331234,0.001,4289.7,4289.6,10.20847858]
["bitfinex","ETHUSD",1757442331736,0.001,4289.7,4289.6,10.52477858]
["bitfinex","ETHUSD",1757442331937,0.001,4289.7,4289.6,10.20847858]
["bitfinex","ETHUSD",1757442332137,0.001,4289.7,4289.6,10.52477858]
["bitfinex","ETHUSD",1757442334754,0.001,4289.7,4289.6,12.9984521]
["bitfinex","ETHUSD",1757442335841,0.001,4289.7,4289.6,12.5436521]
["bitfinex","ETHUSD",1757442338149,0.001,4289.7,4289.6,12.9984521]
["bitfinex","ETHUSD",1757442338954,0.001,4289.7,4289.6,12.5436521]
["bitfinex","ETHUSD",1757442339754,0.001,4289.7,4289.6,12.5250521]
["bitfinex","ETHUSD",1757442340057,0.001,4289.7,4289.6,12.9984521]
["bitfinex","ETHUSD",1757442341254,0.001,4289.7,4289.6,14.66888029]
["bitfinex","ETHUSD",1757442342926,0.001,4289.7,4289.6,12.9984521]
["bitfinex","ETHUSD",1757442343256,0.001,4289.7,4289.6,11.7529521]
["bitfinex","ETHUSD",1757442344463,0.001,4289.7,4289.6,8.1942521]
["bitfinex","ETHUSD",1757442344759,0.001,4289.7,4289.6,12.0692521]
["bitfinex","ETHUSD",1757442345437,0.001,4289.7,4289.6,12.9974521]
["bitfinex","ETHUSD",1757442345838,0.001,4289.7,4289.6,14.66788029]
["bitfinex","ETHUSD",1757442346038,0.001,4289.7,4289.6,12.9974521]
["bitfinex","ETHUSD",1757442347123,0.001,4289.7,4289.6,14.66544422]
["bitfinex","ETHUSD",1757442349471,0.025,4289.8,4289.6,14.66544422]
["bitfinex","ETHUSD",1757442349647,0.025,4289.8,4289.7,10.41903472]
["bitfinex","ETHUSD",1757442350146,0.025,4289.8,4289.7,10.73533472]
["bitfinex","ETHUSD",1757442350659,0.025,4289.8,4289.7,10.82858296]
["bitfinex","ETHUSD",1757442352279,1e-08,4289.8,4289.7,10.82858296]
["bitfinex","ETHUSD",1757442354276,1e-08,4289.8,4289.7,9.16059084]
["bitfinex","ETHUSD",1757442354773,1e-08,4289.8,4289.7,10.82858296]
["bitfinex","ETHUSD",1757442355172,1e-08,4289.8,4289.7,9.16059084]
["bitfinex","ETHUSD",1757442356074,0.00100001,4289.8,4289.7,9.16059084]
["bitfinex","ETHUSD",1757442356373,0.00100001,4289.8,4289.7,10.82858296]
["bitfinex","ETHUSD",1757442357669,0.00100001,4289.8,4289.7,9.90038296]
["bitfinex","ETHUSD",1757442358035,0.00100001,4289.8,4289.7,9.58408296]
["bitfinex","ETHUSD",1757442358549,0.00100001,4289.8,4289.7,13.77438296]
["bitfinex","ETHUSD",1757442359478,0.00100001,4289.8,4289.7,13.45808296]
["bitfinex","ETHUSD",1757442359772,0.00100001,4289.8,4289.7,14.24778296]
["bitfinex","ETHUSD",1757442359940,0.00100001,4289.8,4289.7,13.77438296]
["bitfinex","ETHUSD",1757442360870,0.00100001,4289.8,4289.7,14.70258296]
["bitfinex","ETHUSD",1757442361777,0.00100001,4289.8,4289.7,14.24778296]
["bitfinex","ETHUSD",1757442363178,0.00100001,4289.8,4289.7,14.24948296]
["bitfinex","ETHUSD",1757442363483,0.00100001,4289.8,4289.7,14.70618296]
["bitfinex","ETHUSD",1757442365077,0.00100001,4289.8,4289.7,10.83218296]
["bitfinex","ETHUSD",1757442365375,0.00100001,4289.8,4289.7,14.70618296]
["bitfinex","ETHUSD",1757442366300,0.001,4290.2,4289.9,0.792]
["bitfinex","ETHUSD",1757442366443,0.001,4290.3,4290.1,0.792]
["bitfinex","ETHUSD",1757442366775,0.001,4290.3,4290.2,10.30109366]
["bitfinex","ETHUSD",1757442367602,0.001,4290.3,4290.2,10.77839366]
["bitfinex","ETHUSD",1757442368175,0.001,4290.3,4290.2,11.23509366]
["bitfinex","ETHUSD",1757442368376,0.001,4290.3,4290.2,12.66842569]
["bitfinex","ETHUSD",1757442368581,0.001,4290.3,4290.2,12.21172569]
["bitfinex","ETHUSD",1757442369143,0.001,4290.3,4290.2,12.66842569]
["bitfinex","ETHUSD",1757442370680,0.025,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1757442370883,0.025,4290.8,4290.7,6.23862204]
["bitfinex","ETHUSD",1757442371038,0.3122,4290.8,4290.7,10.11162204]
["bitfinex","ETHUSD",1757442371383,0.3122,4290.8,4290.7,10.20486224]
["bitfinex","ETHUSD",1757442371568,1.239,4290.8,4290.7,10.20486224]
["bitfinex","ETHUSD",1757442373780,0.7895,4290.8,4290.7,10.20486224]
["bitfinex","ETHUSD",1757442374168,1.239,4290.8,4290.7,10.20486224]
["bitfinex","ETHUSD",1757442374570,1.24,4290.8,4290.7,10.20486224]
["bitfinex","ETHUSD",1757442375061,0.7905,4290.8,4290.7,10.20486224]
["bitfinex","ETHUSD",1757442376485,1.24,4290.8,4290.7,10.20486224]
["bitfinex","ETHUSD",1757442378957,1.24,4290.8,4290.7,6.33186224]
["bitfinex","ETHUSD",1757442379155,0.3132,4290.8,4290.7,10.20486224]
["bitfinex","ETHUSD",1757442379454,1.24,4290.8,4290.7,10.20486224]
["bitfinex","ETHUSD",1757442380189,1.24,4290.8,4290.7,5.53986224]
["bitfinex","ETHUSD",1757442380373,1.368,4290.8,4290.7,5.53986224]
["bitfinex","ETHUSD",1757442380972,1.24,4290.8,4290.7,5.53986224]
["bitfinex","ETHUSD",1757442385006,0.7905,4290.8,4290.7,5.53986224]
["bitfinex","ETHUSD",1757442385411,1.24,4290.8,4290.7,5.53986224]
["bitfinex","ETHUSD",1757442385720,0.026,4290.8,4290.7,10.50906224]
["bitfinex","ETHUSD",1757442385888,0.026,4290.8,4290.7,10.96576224]
["bitfinex","ETHUSD",1757442386918,0.026,4290.8,4290.7,11.44086224]
["bitfinex","ETHUSD",1757442388616,0.026,4290.8,4290.7,10.96576224]
["bitfinex","ETHUSD",1757442392924,0.026,4290.8,4290.7,10.50906224]
["bitfinex","ETHUSD",1757442393606,0.026,4290.8,4290.7,11.00406224]
["bitfinex","ETHUSD",1757442393812,0.026,4290.8,4290.7,10.50906224]
["bitfinex","ETHUSD",1757442394710,0.026,4290.8,4290.7,10.20386224]
["bitfinex","ETHUSD",1757442397427,0.3144,4290.8,4290.7,10.20386224]
["bitfinex","ETHUSD",1757442397833,0.026,4290.8,4290.7,10.20386224]
["bitfinex","ETHUSD",1757442399100,0.026,4290.8,4290.7,10.49186224]
["bitfinex","ETHUSD",1757442399703,0.026,4290.8,4290.7,10.49086224]
["bitfinex","ETHUSD",1757442400336,0.026,4290.8,4290.7,10.20286224]
["bitfinex","ETHUSD",1757442400947,0.026,4290.8,4290.7,10.92496224]
["bitfinex","ETHUSD",1757442401902,0.026,4290.8,4290.7,10.49086224]
["bitfinex","ETHUSD",1757442403729,0.026,4290.8,4290.7,10.20286224]
["bitfinex","ETHUSD",1757442406243,0.026,4290.8,4290.7,10.49086224]
["bitfinex","ETHUSD",1757442406557,0.026,4290.8,4290.7,10.92496224]
["bitfinex","ETHUSD",1757442406954,0.026,4290.8,4290.7,10.49086224]
["bitfinex","ETHUSD",1757442407161,0.026,4290.8,4290.7,11.41996224]
["bitfinex","ETHUSD",1757442407456,0.026,4290.8,4290.7,12.96186434]
["bitfinex","ETHUSD",1757442407654,0.026,4290.8,4290.7,12.46686434]
["bitfinex","ETHUSD",1757442409275,0.3144,4290.8,4290.7,10.20286224]
["bitfinex","ETHUSD",1757442409567,0.7869,4290.8,4290.7,10.20286224]
["bitfinex","ETHUSD",1757442410266,0.3144,4290.8,4290.7,6.33186224]
["bitfinex","ETHUSD",1757442410472,0.3144,4290.8,4290.7,10.20286224]
["bitfinex","ETHUSD",1757442410844,0.3144,4290.8,4290.7,6.33186224]
["bitfinex","ETHUSD",1757442411033,0.3144,4290.8,4290.7,10.20286224]
["bitfinex","ETHUSD",1757442411233,0.026,4290.8,4290.7,10.49086224]
["bitfinex","ETHUSD",1757442412481,0.026,4290.8,4290.7,12.52776434]
["bitfinex","ETHUSD",1757442412646,0.026,4290.8,4290.7,12.96186434]
["bitfinex","ETHUSD",1757442413435,0.02149826,4291.3,4290.8,6.12256772]
["bitfinex","ETHUSD",1757442414559,0.02149826,4291.3,4290.8,6.41056772]
["bitfinex","ETHUSD",1757442420381,0.02149826,4291.3,4290.8,6.12256772]
["bitfinex","ETHUSD",1757442421740,0.02149826,4291.3,4290.8,6.42986772]
["bitfinex","ETHUSD",1757442425880,1e-08,4290.9,4290.8,9.07636659]
["bitfinex","ETHUSD",1757442426781,1e-08,4291.3,4291.2,6.12235048]
["bitfinex","ETHUSD",1757442426949,1e-08,4291.3,4291.2,9.99235048]
["bitfinex","ETHUSD",1757442427151,1e-08,4291.3,4291.2,11.79064097]
["bitfinex","ETHUSD",1757442427350,1e-08,4291.3,4291.2,12.80236639]
["bitfinex","ETHUSD",1757442435705,1e-08,4291.3,4291.2,12.36216639]
["bitfinex","ETHUSD",1757442436014,1e-08,4291.3,4291.2,12.44006639]
["bitfinex","ETHUSD",1757442436375,1e-08,4291.3,4291.2,12.91836639]
["bitfinex","ETHUSD",1757442436705,1e-08,4291.3,4291.2,12.47816639]
["bitfinex","ETHUSD",1757442436933,1e-08,4291.3,4291.2,12.91836639]
["bitfinex","ETHUSD",1757442438285,1e-08,4291.3,4291.2,12.91736639]
["bitfinex","ETHUSD",1757442438898,1e-08,4291.3,4291.2,7.82256639]
["bitfinex","ETHUSD",1757442439100,0.76290001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442439300,1e-08,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442439501,1e-08,4291.3,4291.2,10.5078759]
["bitfinex","ETHUSD",1757442440314,1e-08,4291.3,4291.2,10.9480759]
["bitfinex","ETHUSD",1757442440676,1e-08,4291.3,4291.2,11.4263759]
["bitfinex","ETHUSD",1757442440878,1e-08,4291.3,4291.2,12.99806855]
["bitfinex","ETHUSD",1757442441573,1e-08,4291.3,4291.2,12.51976855]
["bitfinex","ETHUSD",1757442441996,1e-08,4291.3,4291.2,12.07956855]
["bitfinex","ETHUSD",1757442442514,0.76290001,4291.3,4291.2,11.77226855]
["bitfinex","ETHUSD",1757442442715,1e-08,4291.3,4291.2,11.77226855]
["bitfinex","ETHUSD",1757442442916,1e-08,4291.3,4291.2,12.07956855]
["bitfinex","ETHUSD",1757442443119,1e-08,4291.3,4291.2,12.99806855]
["bitfinex","ETHUSD",1757442444518,1e-08,4291.3,4291.2,12.88206855]
["bitfinex","ETHUSD",1757442444676,1e-08,4291.3,4291.2,12.99806855]
["bitfinex","ETHUSD",1757442445108,1e-08,4291.3,4291.2,14.6667014]
["bitfinex","ETHUSD",1757442451312,1e-08,4291.3,4291.2,14.1884014]
["bitfinex","ETHUSD",1757442452155,1e-08,4291.3,4291.2,10.3194014]
["bitfinex","ETHUSD",1757442452316,1e-08,4291.3,4291.2,12.07956855]
["bitfinex","ETHUSD",1757442453050,1.22650001,4291.3,4291.2,10.98026855]
["bitfinex","ETHUSD",1757442453228,1.22650001,4291.3,4291.2,9.4085759]
["bitfinex","ETHUSD",1757442453428,1.22650001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442453626,1.22650001,4291.3,4291.2,5.5395759]
["bitfinex","ETHUSD",1757442453814,1.22650001,4291.3,4291.2,9.4085759]
["bitfinex","ETHUSD",1757442454014,1.22650001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442456554,0.76740001,4291.3,4291.2,6.3315759]
["bitfinex","ETHUSD",1757442456767,1.22650001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442457129,0.76740001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442457455,0.28810001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442457845,1.22650001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442458225,0.76740001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442459458,0.28810001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442460072,0.76740001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442460560,0.28810001,4291.3,4291.2,10.2005759]
["bitfinex","ETHUSD",1757442461535,0.28810001,4291.3,4291.2,6.3315759]
["bitfinex","ETHUSD",1757442461729,1.22650001,4291.3,4291.2,10.1995759]
["bitfinex","ETHUSD",1757442463528,1.22650001,4291.3,4291.2,6.3315759]
["bitfinex","ETHUSD",1757442463762,1.22650001,4291.3,4291.2,10.1995759]
["bitfinex","ETHUSD",1757442465368,0.76740001,4291.3,4291.2,10.1995759]
["bitfinex","ETHUSD",1757442466459,1e-08,4291.3,4291.2,10.4870759]
["bitfinex","ETHUSD",1757442466630,1e-08,4291.3,4291.2,12.26259565]
["bitfinex","ETHUSD",1757442466985,1e-08,4291.3,4291.2,12.74109565]
["bitfinex","ETHUSD",1757442467139,1e-08,4291.3,4291.2,11.81389565]
["bitfinex","ETHUSD",1757442467335,1e-08,4291.3,4291.2,12.74109565]
["bitfinex","ETHUSD",1757442469540,1e-08,4291.3,4291.2,7.94589565]
["bitfinex","ETHUSD",1757442469740,1e-08,4291.3,4291.2,12.74109565]
["bitfinex","ETHUSD",1757442470443,1e-08,4291.3,4291.2,12.26259565]
["bitfinex","ETHUSD",1757442470975,1e-08,4291.3,4291.2,11.81389565]
["bitfinex","ETHUSD",1757442471182,1e-08,4291.3,4291.2,11.72067023]
["bitfinex","ETHUSD",1757442471480,1e-08,4291.3,4291.2,7.56517023]
["bitfinex","ETHUSD",1757442471655,1e-08,4291.3,4291.2,11.43317023]
["bitfinex","ETHUSD",1757442471844,1e-08,4291.3,4291.2,11.72067023]
["bitfinex","ETHUSD",1757442473765,1e-08,4291.3,4291.2,7.85267023]
["bitfinex","ETHUSD",1757442473964,0.76740001,4291.3,4291.2,11.43317023]
["bitfinex","ETHUSD",1757442474167,1.22650001,4291.3,4291.2,7.56517023]
["bitfinex","ETHUSD",1757442474381,1.22650001,4291.3,4291.2,10.10635048]
["bitfinex","ETHUSD",1757442474961,0.76740001,4291.3,4291.2,10.10635048]
["bitfinex","ETHUSD",1757442475364,0.28810001,4291.3,4291.2,10.10635048]
["bitfinex","ETHUSD",1757442475990,0.76740001,4291.3,4291.2,10.10635048]
["bitfinex","ETHUSD",1757442478414,0.026,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757442478624,0.026,4291.8,4291.7,2.44607898]
["bitfinex","ETHUSD",1757442478789,0.0292,4291.8,4291.7,2.44607898]
["bitfinex","ETHUSD",1757442478987,0.5085,4291.8,4291.7,2.44607898]
["bitfinex","ETHUSD",1757442479615,0.8235,4291.8,4291.7,2.44607898]
["bitfinex","ETHUSD",1757442480500,0.5085,4291.8,4291.7,2.44607898]
["bitfinex","ETHUSD",1757442481108,0.0292,4291.8,4291.7,2.44607898]
["bitfinex","ETHUSD",1757442481605,0.8235,4291.8,4291.7,2.44607898]
["bitfinex","ETHUSD",1757442481903,0.026,4291.8,4291.7,2.44607898]
["bitfinex","ETHUSD",1757442482401,0.026,4291.8,4291.7,5.73687898]
["bitfinex","ETHUSD",1757442482579,0.026,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757442482906,0.0292,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757442483110,0.026,4291.8,4291.7,6.52887898]
["bitfinex","ETHUSD",1757442483406,0.026,4291.8,4291.7,6.99167898]
["bitfinex","ETHUSD",1757442483710,0.026,4291.8,4291.7,6.52887898]
["bitfinex","ETHUSD",1757442484081,0.026,4291.8,4291.7,6.23807898]
["bitfinex","ETHUSD",1757442485107,0.026,4291.8,4291.7,10.10607898]
["bitfinex","ETHUSD",1757442485406,0.026,4291.8,4291.7,10.85967898]
["bitfinex","ETHUSD",1757442485605,0.026,4291.8,4291.7,12.22574175]
["bitfinex","ETHUSD",1757442485767,0.026,4291.8,4291.7,12.69654175]
["bitfinex","ETHUSD",1757442486597,0.026,4291.8,4291.7,12.22574175]
["bitfinex","ETHUSD",1757442486821,0.026,4291.8,4291.7,10.10607898]
["bitfinex","ETHUSD",1757442487302,0.026,4291.8,4291.7,10.39687898]
["bitfinex","ETHUSD",1757442487609,0.026,4291.8,4291.7,10.85967898]
["bitfinex","ETHUSD",1757442497116,0.026,4291.8,4291.7,11.33047898]
["bitfinex","ETHUSD",1757442498111,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757442498293,0.001,4292.3,4292.2,10.10480755]
["bitfinex","ETHUSD",1757442498619,0.001,4292.3,4292.2,11.32920755]
["bitfinex","ETHUSD",1757442498788,0.001,4292.3,4292.2,10.85840755]
["bitfinex","ETHUSD",1757442499718,0.001,4292.3,4292.2,11.32920755]
["bitfinex","ETHUSD",1757442499908,0.001,4292.3,4292.2,12.69511606]
["bitfinex","ETHUSD",1757442501222,0.001,4292.3,4292.2,12.22431606]
["bitfinex","ETHUSD",1757442506525,0.4576,4292.3,4292.2,5.44580755]
["bitfinex","ETHUSD",1757442506829,0.7726,4292.3,4292.2,2.44580755]
["bitfinex","ETHUSD",1757442507527,0.001,4292.3,4292.2,8.21320755]
["bitfinex","ETHUSD",1757442507712,0.001,4292.3,4292.2,12.26984592]
["bitfinex","ETHUSD",1757442508018,0.001,4292.3,4292.2,12.49802158]
["bitfinex","ETHUSD",1757442508220,0.001,4292.3,4292.2,8.63102158]
["bitfinex","ETHUSD",1757442508421,0.001,4292.3,4292.2,11.79904592]
["bitfinex","ETHUSD",1757442508723,0.001,4292.3,4292.2,8.02524593]
["bitfinex","ETHUSD",1757442508942,0.001,4292.3,4292.2,11.89224593]
["bitfinex","ETHUSD",1757442510344,0.001,4292.3,4292.2,11.89124593]
["bitfinex","ETHUSD",1757442513022,0.001,4292.3,4292.2,8.02524593]
["bitfinex","ETHUSD",1757442513357,0.001,4292.3,4292.2,11.89124593]
["bitfinex","ETHUSD",1757442516980,0.001,4292.3,4292.2,7.27164593]
["bitfinex","ETHUSD",1757442516981,0.0042,4292.3,4292.2,7.27164593]
["bitfinex","ETHUSD",1757442517257,0.0042,4292.3,4292.2,6.19580755]
["bitfinex","ETHUSD",1757442517258,0.457,4292.3,4292.2,6.19580755]
["bitfinex","ETHUSD",1757442517481,0.772,4292.3,4292.2,9.19580755]
["bitfinex","ETHUSD",1757442517655,0.772,4292.3,4292.2,5.44580755]
["bitfinex","ETHUSD",1757442517856,0.772,4292.3,4292.2,2.44580755]
["bitfinex","ETHUSD",1757442520983,0.457,4292.3,4292.2,2.44580755]
["bitfinex","ETHUSD",1757442521285,0.772,4292.3,4292.2,2.44580755]
["bitfinex","ETHUSD",1757442523083,0.772,4292.3,4291.6,0.002]
["bitfinex","ETHUSD",1757442523285,0.772,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757442523443,1.0396,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757442525598,1.0396,4292.3,4291.7,2.33007898]
["bitfinex","ETHUSD",1757442525925,1.0396,4292.3,4291.6,0.002]
["bitfinex","ETHUSD",1757442525926,0.116,4292.1,4291.9,2.3299442]
["bitfinex","ETHUSD",1757442526140,0.116,4292.1,4291.6,0.002]
["bitfinex","ETHUSD",1757442526141,0.7739,4292.0,4291.6,0.002]
["bitfinex","ETHUSD",1757442526288,0.7739,4292.0,4291.7,2.33007898]
["bitfinex","ETHUSD",1757442526488,0.476,4291.9,4291.6,0.002]
["bitfinex","ETHUSD",1757442526825,0.476,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757442527031,0.7712,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757442527538,0.7712,4291.9,4291.6,0.002]
["bitfinex","ETHUSD",1757442527892,0.7712,4291.9,4291.6,2.33212687]
["bitfinex","ETHUSD",1757442528092,0.4787,4291.8,4291.7,2.33004015]
["bitfinex","ETHUSD",1757442528490,0.7453,4291.8,4291.7,2.33004015]
["bitfinex","ETHUSD",1757442532345,0.7453,4291.8,4291.6,0.002]
["bitfinex","ETHUSD",1757442532346,0.7453,4291.8,4291.6,2.33211877]
["bitfinex","ETHUSD",1757442532583,0.2925,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757442533132,0.7453,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757442533334,0.7739,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757442533571,1.24959,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757442533775,1.24959,4291.8,4291.6,0.002]
["bitfinex","ETHUSD",1757442533933,0.4528,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442534349,0.7426,4291.7,4291.6,2.33213328]
["bitfinex","ETHUSD",1757442535475,0.7426,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442535672,1.253989,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442535839,1.253989,4291.7,4291.6,2.33213328]
["bitfinex","ETHUSD",1757442540599,4.3198,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757442540800,3.8702,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757442541507,3.8702,4292.0,4291.8,2.33001418]
["bitfinex","ETHUSD",1757442541802,0.4743,4291.9,4291.6,0.002]
["bitfinex","ETHUSD",1757442542020,0.55045,4291.8,4291.6,0.002]
["bitfinex","ETHUSD",1757442542179,0.0063,4291.7,4291.6,2.33213254]
["bitfinex","ETHUSD",1757442542378,0.4806,4291.7,4291.6,2.33213254]
["bitfinex","ETHUSD",1757442542601,0.4806,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442542767,1.001905,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442543603,1.001905,4291.7,4291.6,2.33213328]
["bitfinex","ETHUSD",1757442545672,1.001905,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442546619,3.64388398,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442549508,7.51088398,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442555558,1.789,4291.7,4291.6,0.7811]
["bitfinex","ETHUSD",1757442555869,3.867,4291.7,4291.6,3.55193328]
["bitfinex","ETHUSD",1757442556647,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757442557015,0.001,4292.3,4292.2,3.54960755]
["bitfinex","ETHUSD",1757442557016,3.876,4292.3,4292.2,3.54960755]
["bitfinex","ETHUSD",1757442560052,0.001,4292.3,4292.2,7.13755729]
["bitfinex","ETHUSD",1757442560253,0.001,4292.3,4292.2,8.18228368]
["bitfinex","ETHUSD",1757442565572,0.001,4292.3,4292.2,8.29828368]
["bitfinex","ETHUSD",1757442566313,0.001,4292.3,4292.2,8.04555729]
["bitfinex","ETHUSD",1757442566974,0.001,4292.3,4292.2,7.13755729]
["bitfinex","ETHUSD",1757442567898,0.4785,4292.3,4291.8,2.33002469]
["bitfinex","ETHUSD",1757442568099,0.4785,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757442568393,4.3575,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757442568589,4.97215,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757442568998,4.97215,4292.3,4292.1,2.32984845]
["bitfinex","ETHUSD",1757442569210,4.3533,4292.2,4291.7,2.33007898]
["bitfinex","ETHUSD",1757442569358,4.3533,4292.2,4291.8,2.33001716]
["bitfinex","ETHUSD",1757442569544,0.4743,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757442569875,0.4806,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757442571487,1.290125,4292.1,4291.7,2.33005462]
["bitfinex","ETHUSD",1757442571643,0.503925,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757442572069,0.503925,4292.1,4291.9,2.32995816]
["bitfinex","ETHUSD",1757442572260,0.9984575,4292.0,4291.6,0.002]
["bitfinex","ETHUSD",1757442572580,1.3103575,4292.0,4291.6,2.33212365]
["bitfinex","ETHUSD",1757442572756,0.2937,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442572956,5.9607,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442573158,7.15795575,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442573580,7.15795575,4291.7,4291.6,2.33213328]
["bitfinex","ETHUSD",1757442573778,7.15795575,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442573995,7.15795575,4291.7,4291.6,2.33213328]
["bitfinex","ETHUSD",1757442574293,5.667,4291.7,4291.6,3.52293328]
["bitfinex","ETHUSD",1757442575873,5.667,4291.7,4291.6,3.06033328]
["bitfinex","ETHUSD",1757442576180,5.667,4291.7,4291.6,2.33213328]
["bitfinex","ETHUSD",1757442576366,6.4593,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442576571,7.13263,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442576904,9.46270898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442577563,7.13263,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442577980,9.46270898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442578154,6.81253,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442578353,6.81573,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442579205,9.46080898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442586396,13.25280898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442587031,15.70580898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442588408,15.82421125,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442588599,15.70580898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442594833,15.39080898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442595231,15.70580898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442595552,15.39080898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442596441,9.14480898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442596832,12.14480898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442600416,11.64300898,4291.7,4291.6,0.3004]
["bitfinex","ETHUSD",1757442600957,11.64300898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442601461,11.64620898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442601840,12.10260898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442602231,12.41760898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442603164,12.91874716,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442604164,12.60374716,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442604371,12.734301,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442604737,12.732301,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757442605571,3.0,4291.6,4291.3,0.002]
["bitfinex","ETHUSD",1757442605873,9.6813796,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757442606048,10.53718719,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757442606245,10.99358719,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757442607567,11.30548719,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757442607739,10.99358719,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757442608077,6.245,4291.2,4290.7,0.002]
["bitfinex","ETHUSD",1757442608263,13.47365114,4290.9,4290.7,0.002]
["bitfinex","ETHUSD",1757442608571,20.29555873,4290.9,4290.7,0.002]
["bitfinex","ETHUSD",1757442608776,20.75195873,4290.9,4290.7,0.002]
["bitfinex","ETHUSD",1757442608976,21.39788873,4290.9,4290.7,0.002]
["bitfinex","ETHUSD",1757442609177,22.02571814,4290.9,4290.7,0.002]
["bitfinex","ETHUSD",1757442609372,22.04141814,4290.9,4290.7,0.002]
["bitfinex","ETHUSD",1757442609580,22.02571814,4290.9,4290.7,0.002]
["bitfinex","ETHUSD",1757442613260,22.02556952,4290.9,4290.7,0.002]
["bitfinex","ETHUSD",1757442613880,21.39800371,4290.9,4290.7,0.002]
["bitfinex","ETHUSD",1757442614081,8.61506598,4290.9,4290.8,1.2608]
["bitfinex","ETHUSD",1757442614381,8.39733605,4290.9,4290.8,1.2608]
["bitfinex","ETHUSD",1757442614584,12.14458159,4290.9,4290.8,1.2608]
["bitfinex","ETHUSD",1757442615285,12.27533337,4290.9,4290.8,1.2608]
["bitfinex","ETHUSD",1757442616884,7.99751341,4290.9,4290.8,1.2608]
["bitfinex","ETHUSD",1757442618683,7.99751341,4290.9,4290.8,0.7679]
["bitfinex","ETHUSD",1757442619079,5.667,4290.9,4290.8,1.2608]
["bitfinex","ETHUSD",1757442619314,7.99751341,4290.9,4290.8,1.2608]
["bitfinex","ETHUSD",1757442622610,9.58960577,4290.9,4290.8,1.2608]
["bitfinex","ETHUSD",1757442623320,7.99751341,4290.9,4290.8,1.2608]
["bitfinex","ETHUSD",1757442625107,7.99751341,4290.9,4290.8,0.7679]
["bitfinex","ETHUSD",1757442625325,7.99751341,4290.9,4290.8,1.2608]
["bitfinex","ETHUSD",1757442626124,7.99751341,4290.9,4290.8,0.7679]
["bitfinex","ETHUSD",1757442626431,7.99751341,4290.9,4290.8,0.3316]
["bitfinex","ETHUSD",1757442626725,9.58960577,4290.9,4290.8,0.7679]
["bitfinex","ETHUSD",1757442627125,9.58960577,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757442627834,9.59280577,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757442629307,21.76463368,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757442629490,22.71275269,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757442629687,22.39775269,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757442630616,22.71275269,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757442631412,22.93082696,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757442631943,23.55854077,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757442632842,5.57556772,4290.8,4290.7,0.002]
["bitfinex","ETHUSD",1757442633041,6.245,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442633204,21.52240093,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442633407,24.21640619,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442633606,25.67348918,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442635027,16.64616127,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442635231,25.36158918,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442635600,25.53562923,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442636003,25.84752923,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442636249,26.47504609,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442636405,26.16314609,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442636606,25.53562923,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442638282,32.65562923,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442639356,27.52452923,4290.4,4290.3,0.2892]
["bitfinex","ETHUSD",1757442639683,18.80910132,4290.4,4290.3,1.2197]
["bitfinex","ETHUSD",1757442639843,14.08190804,4290.4,4290.3,1.2197]
["bitfinex","ETHUSD",1757442640042,13.50182505,4290.4,4290.3,1.2197]
["bitfinex","ETHUSD",1757442643988,13.327785,4290.4,4290.3,1.2197]
["bitfinex","ETHUSD",1757442644190,13.326785,4290.4,4290.3,1.2197]
["bitfinex","ETHUSD",1757442644396,13.50349829,4290.4,4290.3,1.2197]
["bitfinex","ETHUSD",1757442646601,13.50349829,4290.4,4290.3,0.7223]
["bitfinex","ETHUSD",1757442646750,18.08691944,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442647654,18.08691944,4290.4,4290.3,0.2892]
["bitfinex","ETHUSD",1757442648990,18.08691944,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442650092,18.09011944,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442650800,27.91990034,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442651003,28.23490034,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442651172,28.4527336,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442652160,28.1377336,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442652365,29.2447336,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442655453,28.9297336,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442657353,31.3827336,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442658798,32.01025046,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442659010,31.3827336,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442659304,32.01025046,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442663209,32.01040902,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442663648,31.52540902,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442663819,31.52860902,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442664143,31.99151242,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442667793,29.53851242,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442668765,29.07561242,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442669256,28.44809556,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442669558,28.44811979,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442669866,28.91101979,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757442670595,28.91101979,4290.4,4289.9,0.002]
["bitfinex","ETHUSD",1757442670596,30.43123479,4290.4,4289.9,0.002]
["bitfinex","ETHUSD",1757442670722,30.43123479,4290.4,4288.4,0.002]
["bitfinex","ETHUSD",1757442670723,2.33127404,4289.5,4289.1,0.509]
["bitfinex","ETHUSD",1757442671059,27.06282935,4289.5,4289.1,0.509]
["bitfinex","ETHUSD",1757442671261,27.91340179,4289.5,4289.1,0.509]
["bitfinex","ETHUSD",1757442671765,28.61334614,4289.5,4289.1,0.509]
["bitfinex","ETHUSD",1757442672266,28.61654614,4289.5,4289.1,0.509]
["bitfinex","ETHUSD",1757442672679,28.61654614,4289.5,4289.1,0.042]
["bitfinex","ETHUSD",1757442672822,34.35079459,4289.5,4289.1,0.042]
["bitfinex","ETHUSD",1757442673017,33.72244614,4289.5,4289.1,0.042]
["bitfinex","ETHUSD",1757442675361,33.72244614,4289.5,4288.4,0.002]
["bitfinex","ETHUSD",1757442675362,3.12365454,4288.8,4288.4,0.002]
["bitfinex","ETHUSD",1757442675598,16.44622698,4288.8,4288.4,0.002]
["bitfinex","ETHUSD",1757442675769,18.02964813,4288.8,4288.4,0.002]
["bitfinex","ETHUSD",1757442676098,18.49864813,4288.8,4288.4,0.002]
["bitfinex","ETHUSD",1757442676395,18.50184813,4288.8,4288.4,0.002]
["bitfinex","ETHUSD",1757442676700,20.95484813,4288.8,4288.4,0.002]
["bitfinex","ETHUSD",1757442676992,20.95484813,4288.8,4288.4,0.469]
["bitfinex","ETHUSD",1757442677398,4.78487202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442677696,20.84147892,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442677995,21.34333874,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442678496,21.12552631,4288.4,4288.3,0.3146]
["bitfinex","ETHUSD",1757442679500,21.12552631,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442680497,21.12552631,4288.4,4288.3,0.7816]
["bitfinex","ETHUSD",1757442680804,12.27921904,4288.4,4288.3,1.2789]
["bitfinex","ETHUSD",1757442681358,7.90035922,4288.4,4288.3,1.2789]
["bitfinex","ETHUSD",1757442681567,10.99887202,4288.4,4288.3,1.2789]
["bitfinex","ETHUSD",1757442682463,18.3686871,4288.4,4288.3,1.2789]
["bitfinex","ETHUSD",1757442683792,18.3686871,4288.4,4288.3,0.7816]
["bitfinex","ETHUSD",1757442684940,18.3686871,4288.4,4288.3,1.2789]
["bitfinex","ETHUSD",1757442686693,1.79,4288.4,4288.3,1.2789]
["bitfinex","ETHUSD",1757442687195,5.667,4288.4,4288.3,1.2789]
["bitfinex","ETHUSD",1757442689614,7.99887202,4288.4,4288.3,1.2789]
["bitfinex","ETHUSD",1757442690938,19.61803872,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442692658,19.93303872,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442693030,12.81303872,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442694657,13.445261,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442695218,13.130261,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442696430,13.34804958,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442701286,13.34832332,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757442702147,28.6311384,4288.4,4288.0,0.002]
["bitfinex","ETHUSD",1757442702374,6.24003516,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757442702654,10.96931976,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757442702852,11.06898118,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757442703189,18.83085591,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757442704480,19.97794917,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757442704788,20.23137412,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757442705151,0.792,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757442705393,6.12436151,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442705689,27.26953793,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442705879,29.36657431,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442706282,28.7382989,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442707154,29.57599945,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442707755,28.7382989,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442708978,28.26910211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442709589,28.73810211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442710301,29.36510334,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442713313,28.26910211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442714016,28.25970211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442714423,28.27200211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442716669,28.25970211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442717093,29.67000211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442718243,29.65770211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442718547,30.13900211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442719199,30.76600334,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442719398,30.29700334,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442719638,30.28470334,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442719806,16.84688826,4287.5,4287.4,0.735]
["bitfinex","ETHUSD",1757442720013,28.09570334,4287.5,4287.4,1.2106]
["bitfinex","ETHUSD",1757442720325,28.09570334,4287.5,4287.4,0.735]
["bitfinex","ETHUSD",1757442721297,28.09570334,4287.5,4287.4,0.2944]
["bitfinex","ETHUSD",1757442721497,24.46770211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442721727,24.46770211,4287.5,4287.4,0.7469]
["bitfinex","ETHUSD",1757442721939,24.46770211,4287.5,4287.4,1.231]
["bitfinex","ETHUSD",1757442722304,25.09470334,4287.5,4287.4,0.7469]
["bitfinex","ETHUSD",1757442723203,25.09470334,4287.5,4287.4,0.3139]
["bitfinex","ETHUSD",1757442723403,25.09470334,4287.5,4287.4,0.7469]
["bitfinex","ETHUSD",1757442724531,20.59070211,4287.5,4287.4,1.231]
["bitfinex","ETHUSD",1757442724742,24.46770211,4287.5,4287.4,1.231]
["bitfinex","ETHUSD",1757442724909,24.46770211,4287.5,4287.4,0.7469]
["bitfinex","ETHUSD",1757442725618,24.46770211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442725619,30.06670211,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442726356,30.69387318,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442728947,30.07007195,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442729242,30.53817195,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757442730532,3.24041591,4287.4,4287.1,0.04]
["bitfinex","ETHUSD",1757442730708,0.792,4287.1,4286.8,0.025]
["bitfinex","ETHUSD",1757442730907,12.38425703,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757442731107,2.33285121,4286.6,4286.5,0.435]
["bitfinex","ETHUSD",1757442731356,16.79227467,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442731506,18.10254215,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442732424,18.53554215,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442732653,25.65874215,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442733637,25.65554215,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442737242,25.65874215,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442737575,25.65554215,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442738686,25.65874215,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442739236,25.65554215,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442739644,25.65554215,4286.6,4286.5,0.3139]
["bitfinex","ETHUSD",1757442741657,25.95614215,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442742376,27.3245562,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442742577,27.0239562,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442744055,30.0271562,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442747265,30.0239562,4286.6,4286.5,0.002]
["bitfinex","ETHUSD",1757442748109,30.0239562,4286.6,4286.5,0.7469]
["bitfinex","ETHUSD",1757442748278,32.4789562,4286.6,4286.5,0.7469]
["bitfinex","ETHUSD",1757442748476,30.0239562,4286.6,4286.5,0.3139]
["bitfinex","ETHUSD",1757442748882,30.0229562,4286.6,4286.5,0.3139]
["bitfinex","ETHUSD",1757442749077,30.0229562,4286.6,4286.5,0.7469]
["bitfinex","ETHUSD",1757442749309,29.2309562,4286.6,4286.5,1.231]
["bitfinex","ETHUSD",1757442749962,29.2309562,4286.6,4286.5,0.7469]
["bitfinex","ETHUSD",1757442750601,2.33296005,4286.4,4286.3,0.4841]
["bitfinex","ETHUSD",1757442750807,7.8713008,4286.4,4286.3,0.4841]
["bitfinex","ETHUSD",1757442751106,8.21995978,4286.4,4286.3,0.796]
["bitfinex","ETHUSD",1757442751682,4.34295978,4286.4,4286.3,0.796]
["bitfinex","ETHUSD",1757442751882,8.21995978,4286.4,4286.3,0.796]
["bitfinex","ETHUSD",1757442752084,8.21995978,4286.4,4286.3,0.7906]
["bitfinex","ETHUSD",1757442752706,13.81995978,4286.4,4286.3,1.2472]
["bitfinex","ETHUSD",1757442752910,14.32155845,4286.4,4286.3,1.2472]
["bitfinex","ETHUSD",1757442753783,20.8132844,4286.4,4286.3,1.2472]
["bitfinex","ETHUSD",1757442753980,20.59532598,4286.4,4286.3,1.2472]
["bitfinex","ETHUSD",1757442754414,20.81353982,4286.4,4286.3,1.2472]
["bitfinex","ETHUSD",1757442754574,20.81353982,4286.4,4286.3,0.7631]
["bitfinex","ETHUSD",1757442755671,2.33306891,4286.2,4286.1,0.4966]
["bitfinex","ETHUSD",1757442755913,6.21006891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757442756108,6.34076947,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757442756314,6.34076947,4286.2,4286.1,0.3465]
["bitfinex","ETHUSD",1757442756517,6.34076947,4286.2,4286.1,1.2636]
["bitfinex","ETHUSD",1757442757784,0.13070056,4286.2,4286.1,1.2636]
["bitfinex","ETHUSD",1757442757989,0.13070056,4286.2,4286.1,1.39286]
["bitfinex","ETHUSD",1757442757990,3.877,4286.2,4286.1,1.39286]
["bitfinex","ETHUSD",1757442758587,3.877,4286.2,4286.1,1.2636]
["bitfinex","ETHUSD",1757442759416,0.116,4286.3,4286.1,1.2636]
["bitfinex","ETHUSD",1757442759575,0.116,4286.3,4286.1,2.67962335]
["bitfinex","ETHUSD",1757442759776,3.881,4286.2,4286.1,0.3465]
["bitfinex","ETHUSD",1757442760207,3.881,4286.2,4286.1,1.2636]
["bitfinex","ETHUSD",1757442760514,3.881,4286.2,4286.1,1.6261747]
["bitfinex","ETHUSD",1757442760680,3.881,4286.2,4286.1,3.95929805]
["bitfinex","ETHUSD",1757442761120,3.881,4286.2,4286.1,3.19619805]
["bitfinex","ETHUSD",1757442761319,3.881,4286.2,4286.1,3.95929805]
["bitfinex","ETHUSD",1757442761823,0.116,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757442762035,3.997,4286.4,4286.3,3.26894573]
["bitfinex","ETHUSD",1757442762178,3.997,4286.4,4286.3,4.18604573]
["bitfinex","ETHUSD",1757442762488,3.997,4286.4,4286.3,1.2236]
["bitfinex","ETHUSD",1757442764730,3.996,4286.4,4286.3,1.2236]
["bitfinex","ETHUSD",1757442768485,3.996,4286.4,4286.1,0.04]
["bitfinex","ETHUSD",1757442768704,4.1658,4286.4,4286.1,0.04]
["bitfinex","ETHUSD",1757442769018,2.33306891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757442769319,7.19391725,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757442769499,8.43631725,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757442775017,8.43631725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442778223,7.96701725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442778425,8.43631725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442784007,7.47971725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442784644,8.37231725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442785646,8.37031725,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442786210,11.87223332,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442786940,10.97963332,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442787145,11.87223332,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442787522,13.27323332,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442787723,11.87223332,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442788734,12.00291136,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442789319,19.12291136,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442791361,18.68731136,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442791551,27.86114049,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442792948,28.07897435,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442796753,28.07908858,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442797341,28.70657679,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442798463,28.07908858,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442799253,28.07998676,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442801972,27.62298676,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442802466,27.18738676,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442804145,27.62298676,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442804386,26.26421544,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442804734,25.82861544,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442805748,18.70861544,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442807413,18.42281544,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442807578,7.16335763,4286.2,4286.1,1.2868]
["bitfinex","ETHUSD",1757442807779,11.04235763,4286.2,4286.1,1.2868]
["bitfinex","ETHUSD",1757442808401,6.81337236,4286.2,4286.1,1.2868]
["bitfinex","ETHUSD",1757442808707,10.06450929,4286.2,4286.1,1.2868]
["bitfinex","ETHUSD",1757442810920,10.06450929,4286.2,4286.1,0.8123]
["bitfinex","ETHUSD",1757442811601,10.06450929,4286.2,4286.1,1.2868]
["bitfinex","ETHUSD",1757442811910,7.06450929,4286.2,4286.1,1.2868]
["bitfinex","ETHUSD",1757442812213,10.06450929,4286.2,4286.1,1.2868]
["bitfinex","ETHUSD",1757442812408,12.33241726,4286.2,4286.1,1.2868]
["bitfinex","ETHUSD",1757442812793,8.45241726,4286.2,4286.1,1.2868]
["bitfinex","ETHUSD",1757442812993,12.33141726,4286.2,4286.1,1.2868]
["bitfinex","ETHUSD",1757442813220,12.33141726,4286.2,4286.1,0.8123]
["bitfinex","ETHUSD",1757442813777,8.45241726,4286.2,4286.1,0.8123]
["bitfinex","ETHUSD",1757442814094,8.45241726,4286.2,4286.1,0.3463]
["bitfinex","ETHUSD",1757442814578,12.33141726,4286.2,4286.1,0.3463]
["bitfinex","ETHUSD",1757442815189,12.33195154,4286.2,4286.1,0.3463]
["bitfinex","ETHUSD",1757442822684,12.33211196,4286.2,4286.1,0.3463]
["bitfinex","ETHUSD",1757442824817,8.45311196,4286.2,4286.1,0.3463]
["bitfinex","ETHUSD",1757442825022,12.33011196,4286.2,4286.1,0.3463]
["bitfinex","ETHUSD",1757442827202,8.45311196,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442827454,12.33011196,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442828625,12.33011196,4286.2,4286.1,0.3446]
["bitfinex","ETHUSD",1757442830325,12.33034883,4286.2,4286.1,0.3446]
["bitfinex","ETHUSD",1757442830553,14.12234883,4286.2,4286.1,0.3446]
["bitfinex","ETHUSD",1757442831257,14.12234883,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442832462,14.7512119,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442833122,2.64437195,4286.2,4286.1,1.2865]
["bitfinex","ETHUSD",1757442833481,5.669,4286.2,4286.1,1.2865]
["bitfinex","ETHUSD",1757442833979,1.792,4286.2,4286.1,1.2865]
["bitfinex","ETHUSD",1757442834122,5.669,4286.2,4286.1,1.2865]
["bitfinex","ETHUSD",1757442834322,5.669,4286.2,4286.1,3.61962335]
["bitfinex","ETHUSD",1757442834628,5.669,4286.2,4286.1,4.92961388]
["bitfinex","ETHUSD",1757442835218,1.792,4286.2,4286.1,4.92961388]
["bitfinex","ETHUSD",1757442835424,5.669,4286.2,4286.1,5.04561388]
["bitfinex","ETHUSD",1757442836061,1.792,4286.2,4286.1,5.04561388]
["bitfinex","ETHUSD",1757442836267,5.67,4286.2,4286.1,5.04561388]
["bitfinex","ETHUSD",1757442836559,1.792,4286.2,4286.1,5.04561388]
["bitfinex","ETHUSD",1757442836743,5.67,4286.2,4286.1,5.04561388]
["bitfinex","ETHUSD",1757442837447,5.67,4286.2,4286.1,8.04561388]
["bitfinex","ETHUSD",1757442837847,1.792,4286.2,4286.1,8.04561388]
["bitfinex","ETHUSD",1757442838039,5.67,4286.2,4286.1,8.04561388]
["bitfinex","ETHUSD",1757442838437,1.792,4286.2,4286.1,8.83761388]
["bitfinex","ETHUSD",1757442838777,0.001,4286.5,4286.4,3.12496005]
["bitfinex","ETHUSD",1757442839065,3.042,4286.5,4286.4,3.12496005]
["bitfinex","ETHUSD",1757442839267,3.042,4286.5,4286.4,3.54356005]
["bitfinex","ETHUSD",1757442839467,3.042,4286.5,4286.4,4.48546005]
["bitfinex","ETHUSD",1757442843768,3.042,4286.5,4286.4,5.18549913]
["bitfinex","ETHUSD",1757442843931,3.042,4286.5,4286.4,6.34757513]
["bitfinex","ETHUSD",1757442845564,0.001,4286.5,4286.4,6.34757513]
["bitfinex","ETHUSD",1757442845747,0.001,4286.5,4286.4,9.34757513]
["bitfinex","ETHUSD",1757442852696,0.001,4286.5,4286.4,0.81603908]
["bitfinex","ETHUSD",1757442852697,1.2466,4286.5,4286.4,0.81603908]
["bitfinex","ETHUSD",1757442853249,1.2466,4286.5,4286.4,0.116]
["bitfinex","ETHUSD",1757442854248,1.2466,4286.5,4286.1,0.042]
["bitfinex","ETHUSD",1757442854483,3.876,4286.4,4286.1,0.042]
["bitfinex","ETHUSD",1757442854854,0.3163,4286.2,4286.1,2.37511903]
["bitfinex","ETHUSD",1757442856012,0.3163,4286.2,4286.1,0.042]
["bitfinex","ETHUSD",1757442856214,0.3163,4286.2,4286.1,2.37512335]
["bitfinex","ETHUSD",1757442858118,0.70022536,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757442859171,1.01652536,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757442861007,0.70022536,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757442861185,4.57622536,4286.3,4286.2,3.58382857]
["bitfinex","ETHUSD",1757442861397,3.876,4286.3,4286.2,4.00359789]
["bitfinex","ETHUSD",1757442862815,0.001,4286.5,4286.2,4.00359789]
["bitfinex","ETHUSD",1757442862816,0.001,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757442862979,3.877,4286.5,4286.4,3.06415916]
["bitfinex","ETHUSD",1757442863178,3.877,4286.5,4286.4,4.26365916]
["bitfinex","ETHUSD",1757442864309,3.877,4286.5,4286.4,4.35632956]
["bitfinex","ETHUSD",1757442865013,3.877,4286.5,4286.4,3.46302956]
["bitfinex","ETHUSD",1757442865624,3.877,4286.5,4286.4,4.35632956]
["bitfinex","ETHUSD",1757442865823,3.877,4286.5,4286.4,5.14832956]
["bitfinex","ETHUSD",1757442865824,0.001,4286.5,4286.4,5.14832956]
["bitfinex","ETHUSD",1757442866118,3.877,4286.5,4286.4,5.84837192]
["bitfinex","ETHUSD",1757442867118,0.001,4286.5,4286.4,5.84837192]
["bitfinex","ETHUSD",1757442867331,0.001,4286.5,4286.4,8.84837192]
["bitfinex","ETHUSD",1757442869433,0.001,4286.5,4286.4,12.72437192]
["bitfinex","ETHUSD",1757442883780,0.3102,4286.5,4286.4,7.64887192]
["bitfinex","ETHUSD",1757442883978,1.2419,4286.5,4286.4,3.14900241]
["bitfinex","ETHUSD",1757442884165,1.2419,4286.5,4286.4,2.44896005]
["bitfinex","ETHUSD",1757442887843,0.001,4286.5,4286.4,3.54696005]
["bitfinex","ETHUSD",1757442888049,0.001,4286.5,4286.4,4.18797295]
["bitfinex","ETHUSD",1757442888247,0.001,4286.5,4286.4,7.8879663]
["bitfinex","ETHUSD",1757442889048,0.001,4286.5,4286.4,8.3300663]
["bitfinex","ETHUSD",1757442890188,0.001,4286.5,4286.4,7.8879663]
["bitfinex","ETHUSD",1757442890488,0.001,4286.5,4286.4,8.7825663]
["bitfinex","ETHUSD",1757442891763,0.001,4286.5,4286.4,8.3300663]
["bitfinex","ETHUSD",1757442891987,0.001,4286.5,4286.4,7.18797295]
["bitfinex","ETHUSD",1757442892487,0.001,4286.5,4286.4,7.63007295]
["bitfinex","ETHUSD",1757442893773,0.001,4286.5,4286.4,7.18797295]
["bitfinex","ETHUSD",1757442894689,0.001,4286.5,4286.4,7.63007295]
["bitfinex","ETHUSD",1757442897006,0.001,4286.5,4286.4,7.18797295]
["bitfinex","ETHUSD",1757442900495,0.001,4286.5,4286.4,7.63007295]
["bitfinex","ETHUSD",1757442902524,1.2458,4286.5,4286.4,6.88197295]
["bitfinex","ETHUSD",1757442902739,1.2458,4286.5,4286.4,2.44896005]
["bitfinex","ETHUSD",1757442904884,5.1218,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757442905299,5.2378,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757442905702,5.2378,4286.5,4286.3,2.335009]
["bitfinex","ETHUSD",1757442905898,1.46778,4286.4,4286.3,2.335009]
["bitfinex","ETHUSD",1757442906329,1.76858,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757442906523,1.76858,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757442907302,5.1218,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757442908426,0.3008,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757442908735,0.001,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757442909034,0.001,4286.5,4286.4,7.21368965]
["bitfinex","ETHUSD",1757442909337,0.001,4286.5,4286.4,7.49436005]
["bitfinex","ETHUSD",1757442909533,0.001,4286.5,4286.4,8.7148095]
["bitfinex","ETHUSD",1757442910536,1e-08,4287.0,4286.9,3.12468795]
["bitfinex","ETHUSD",1757442910735,1e-08,4287.0,4286.9,3.26401482]
["bitfinex","ETHUSD",1757442910898,1e-08,4287.0,4286.9,4.12769253]
["bitfinex","ETHUSD",1757442911237,1e-08,4287.0,4286.9,8.07709253]
["bitfinex","ETHUSD",1757442911546,0.001,4288.0,4287.7,3.12425272]
["bitfinex","ETHUSD",1757442911753,0.001,4288.0,4287.9,6.12414393]
["bitfinex","ETHUSD",1757442912036,0.001,4288.0,4287.9,7.62301431]
["bitfinex","ETHUSD",1757442912551,1.2458,4288.0,4287.9,3.52701431]
["bitfinex","ETHUSD",1757442912722,1.2458,4288.0,4286.7,3.0]
["bitfinex","ETHUSD",1757442912921,0.944,4287.9,4287.7,2.33223166]
["bitfinex","ETHUSD",1757442913127,3.0358,4287.8,4287.6,0.116]
["bitfinex","ETHUSD",1757442913309,3.883,4287.7,4287.6,0.116]
["bitfinex","ETHUSD",1757442913816,5.1278,4287.7,4287.6,0.116]
["bitfinex","ETHUSD",1757442918237,5.1278,4287.7,4287.2,2.33251474]
["bitfinex","ETHUSD",1757442918461,0.944,4287.6,4287.3,0.116]
["bitfinex","ETHUSD",1757442918760,0.116,4287.5,4286.8,0.141]
["bitfinex","ETHUSD",1757442918946,0.3008,4286.9,4286.8,2.47374237]
["bitfinex","ETHUSD",1757442919257,5.1278,4286.9,4286.8,2.47374237]
["bitfinex","ETHUSD",1757442919761,5.1278,4286.9,4286.8,0.141]
["bitfinex","ETHUSD",1757442919987,5.1278,4286.9,4286.8,2.47374237]
["bitfinex","ETHUSD",1757442920737,5.1278,4286.9,4286.8,0.141]
["bitfinex","ETHUSD",1757442920937,5.1278,4286.9,4286.8,2.47374237]
["bitfinex","ETHUSD",1757442921340,5.1278,4286.9,4286.8,0.141]
["bitfinex","ETHUSD",1757442921660,5.1278,4286.9,4286.8,2.47374237]
["bitfinex","ETHUSD",1757442923974,5.1278,4286.9,4286.8,0.141]
["bitfinex","ETHUSD",1757442924355,5.1278,4286.9,4286.8,2.47374237]
["bitfinex","ETHUSD",1757442925986,3.883,4286.9,4286.8,2.77774237]
["bitfinex","ETHUSD",1757442926685,3.883,4286.9,4286.8,2.47374237]
["bitfinex","ETHUSD",1757442928081,3.883,4286.9,4286.8,2.77774237]
["bitfinex","ETHUSD",1757442928664,1.791,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757442928868,5.672,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757442929051,5.672,4287.0,4286.9,2.63668795]
["bitfinex","ETHUSD",1757442932708,5.9687,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757442936402,6.4006,4287.0,4286.8,0.141]
["bitfinex","ETHUSD",1757442936702,5.9687,4287.0,4286.8,0.141]
["bitfinex","ETHUSD",1757442936905,5.9687,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757442936906,0.9209,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757442937276,1.2176,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757442938834,1.2176,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442942891,0.7857,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442943117,1.2176,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442943513,0.7286,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442943825,1.2176,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442944431,0.2967,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442946025,1.2176,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442952428,3.55028795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442952598,1.2176,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442955142,0.2967,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442955642,5.672,4287.0,4286.8,0.3134]
["bitfinex","ETHUSD",1757442955939,0.2967,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442956306,0.7857,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442956533,1.2176,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442957511,2.15141909,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442957925,4.48410704,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442958256,2.15141909,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442959861,4.48410704,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442960560,2.15141909,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442961635,1.2176,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442961834,0.7286,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442962067,5.672,4287.0,4286.8,0.3222]
["bitfinex","ETHUSD",1757442962221,5.672,4287.0,4286.8,0.027]
["bitfinex","ETHUSD",1757442962425,0.2999,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442962673,0.7715,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442962823,4.49258134,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442963132,11.86265135,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442963333,4.99590345,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442966359,4.49258134,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442966519,4.99590171,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442966922,4.52430171,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442967162,8.36958134,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442967332,8.87290171,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442970071,16.24297172,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442970432,19.24297172,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442970768,19.70594326,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442971131,20.54407218,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442971334,20.43049131,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442972173,19.59236239,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442975078,20.22009805,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442976405,27.34009805,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442976984,27.33983216,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757442979059,2.33290563,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442979246,13.57997564,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442979446,15.65772079,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442979868,15.6563769,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442982272,22.7763769,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442982477,23.94479649,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442983067,23.94422915,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442984267,23.94414441,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442990410,25.31221655,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442990813,28.93968715,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442991478,28.31221655,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442992468,32.16821655,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442992673,28.31221655,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442994201,27.85841655,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442994362,27.38681655,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442996067,28.22494547,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442997161,28.66144547,4286.5,4286.4,0.002]
["bitfinex","ETHUSD",1757442997601,5.44896005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757442997804,13.32960262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757442997989,14.05820262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757442998302,15.31099251,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757442998467,13.12610262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757442998670,14.37889251,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757442998917,13.12610262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757442999090,14.81539251,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443000194,15.31099251,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443002419,14.37889251,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443002826,13.12610262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443003028,20.24610262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443003702,20.74170262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443003905,21.17820262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443004993,20.24610262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443006431,20.24610262,4286.4,4286.3,0.31240001]
["bitfinex","ETHUSD",1757443006432,23.83200262,4286.4,4286.3,0.31240001]
["bitfinex","ETHUSD",1757443008031,23.83200262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443008200,24.12410262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443008827,25.05620262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443009035,24.12410262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443009432,19.95400262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443009730,23.83200262,4286.4,4286.3,0.31240001]
["bitfinex","ETHUSD",1757443013917,23.83200262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443014649,25.62400262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443015108,21.74600262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443015316,25.62400262,4286.4,4286.3,0.31240001]
["bitfinex","ETHUSD",1757443016115,25.91610262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443016828,26.35260262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443017445,25.91610262,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443021040,25.91693464,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443021235,25.62483464,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443021836,25.62483464,4286.4,4286.3,0.28860001]
["bitfinex","ETHUSD",1757443022821,25.62483464,4286.4,4286.3,0.74320001]
["bitfinex","ETHUSD",1757443023276,26.38923464,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443023625,25.93613464,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443024128,26.87863464,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443024985,26.87963464,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443027975,26.66100718,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443028198,26.87965106,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757443028400,2.33317778,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443028542,15.58097367,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443028878,19.11091755,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443029085,19.95066573,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443029662,20.04405811,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443029973,22.1549777,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443030352,21.2124777,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443030886,20.9011777,4286.0,4285.9,1.2109]
["bitfinex","ETHUSD",1757443031394,20.9011777,4286.0,4285.9,0.2906]
["bitfinex","ETHUSD",1757443031566,20.9011777,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443035375,17.90169871,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443035602,17.90171862,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443036597,17.06197044,4286.0,4285.9,0.2906]
["bitfinex","ETHUSD",1757443036804,17.90171862,4286.0,4285.9,0.2906]
["bitfinex","ETHUSD",1757443038417,17.06197044,4286.0,4285.9,0.2906]
["bitfinex","ETHUSD",1757443043819,17.06297044,4286.0,4285.9,0.2906]
["bitfinex","ETHUSD",1757443044541,17.06297044,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443044542,17.82737044,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443044701,18.31677044,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443044901,17.82737044,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443045243,18.21401862,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443045404,17.90271862,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443045605,17.90271862,4286.0,4285.9,0.2906]
["bitfinex","ETHUSD",1757443046942,20.90271173,4286.0,4285.9,0.2906]
["bitfinex","ETHUSD",1757443047116,20.06296355,4286.0,4285.9,0.2906]
["bitfinex","ETHUSD",1757443047504,10.15640181,4286.0,4285.9,1.2109]
["bitfinex","ETHUSD",1757443050143,0.72756024,4286.0,4285.9,1.2109]
["bitfinex","ETHUSD",1757443050302,3.878,4286.0,4285.9,1.2109]
["bitfinex","ETHUSD",1757443050626,4.00919138,4286.0,4285.9,1.2109]
["bitfinex","ETHUSD",1757443051235,0.001,4286.0,4285.9,1.33469]
["bitfinex","ETHUSD",1757443051543,3.994,4286.0,4285.9,1.33469]
["bitfinex","ETHUSD",1757443052130,3.994,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443052475,10.6600959,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443052768,11.67505814,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443053180,10.77895814,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443053700,10.47315814,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443055269,10.47315814,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443056753,12.59711314,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443057787,10.47315814,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443060187,7.47315814,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443060355,9.97006431,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443060655,10.47315814,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443060855,10.77895814,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443061166,12.98034314,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443061578,12.67454314,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443062379,12.98034314,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443062776,12.67454314,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443062986,10.47315814,4286.0,4285.9,0.7337]
["bitfinex","ETHUSD",1757443063182,10.25478973,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443063498,10.47319307,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443063668,11.34639156,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443063871,14.34639156,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443065799,14.34639156,4286.0,4285.9,0.7337]
["bitfinex","ETHUSD",1757443065956,12.26519307,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443066288,12.26519307,4286.0,4285.9,1.2145]
["bitfinex","ETHUSD",1757443067010,12.26519307,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443069312,12.04678973,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443069511,12.26523139,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443069674,12.26523139,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443070277,11.93078973,4286.0,4285.9,0.7743]
["bitfinex","ETHUSD",1757443070508,11.93078973,4286.0,4285.9,1.2145]
["bitfinex","ETHUSD",1757443070910,11.93078973,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443071715,21.99808791,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443072098,21.10198791,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443072279,19.6126342,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443073183,25.2126342,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443073684,17.53078973,4286.0,4285.9,0.2935]
["bitfinex","ETHUSD",1757443073912,17.53078973,4286.0,4285.9,1.2145]
["bitfinex","ETHUSD",1757443075041,8.32061195,4286.0,4285.9,1.2145]
["bitfinex","ETHUSD",1757443075340,13.60217778,4286.0,4285.9,1.2145]
["bitfinex","ETHUSD",1757443075514,11.269,4286.0,4285.9,1.2145]
["bitfinex","ETHUSD",1757443075915,11.385,4286.0,4285.9,1.33865]
["bitfinex","ETHUSD",1757443077367,11.385,4286.0,4285.9,1.2145]
["bitfinex","ETHUSD",1757443077661,14.02397778,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443077818,15.42320539,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443078138,16.25467106,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443079398,15.82707106,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443079603,18.52257903,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443079801,21.74097276,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443080629,29.11701111,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443081778,29.74668612,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443082384,29.74634681,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443084047,29.74630261,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443084632,29.31870261,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443084835,29.79010261,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443086569,29.16098088,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443088368,29.99960992,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443091555,37.11960992,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443093805,36.98857854,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443094013,37.11953976,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443094313,36.28091072,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443096122,35.03521072,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443096325,35.03521072,4286.0,4285.9,0.2919]
["bitfinex","ETHUSD",1757443096485,35.32431072,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443097126,24.4116219,4286.0,4285.9,0.2919]
["bitfinex","ETHUSD",1757443097321,27.65916625,4286.0,4285.9,1.2157]
["bitfinex","ETHUSD",1757443097479,27.65916625,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443097480,27.94826625,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443099273,27.65916625,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443099920,27.65916625,4286.0,4285.9,0.2919]
["bitfinex","ETHUSD",1757443102040,27.65896819,4286.0,4285.9,0.2919]
["bitfinex","ETHUSD",1757443103793,27.65896819,4286.0,4285.9,1.2157]
["bitfinex","ETHUSD",1757443104436,27.65896819,4286.0,4285.9,0.7486]
["bitfinex","ETHUSD",1757443104831,27.65896819,4286.0,4285.9,0.2919]
["bitfinex","ETHUSD",1757443105038,27.65996819,4286.0,4285.9,0.2919]
["bitfinex","ETHUSD",1757443106608,27.65996819,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443106798,28.57752384,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443107230,27.94906819,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443108066,28.42046819,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443108375,27.65996819,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443109362,27.65996819,4286.0,4285.9,0.2919]
["bitfinex","ETHUSD",1757443110050,28.28938751,4286.0,4285.9,0.2919]
["bitfinex","ETHUSD",1757443110369,18.29684222,4286.0,4285.9,1.2157]
["bitfinex","ETHUSD",1757443110531,20.83817778,4286.0,4285.9,1.2157]
["bitfinex","ETHUSD",1757443110721,21.29487778,4286.0,4285.9,1.2157]
["bitfinex","ETHUSD",1757443112159,17.41887778,4286.0,4285.9,1.2157]
["bitfinex","ETHUSD",1757443112366,21.29487778,4286.0,4285.9,1.2157]
["bitfinex","ETHUSD",1757443114659,13.71817778,4286.0,4285.9,1.2157]
["bitfinex","ETHUSD",1757443115261,13.71817778,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443115449,14.53527387,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443117173,14.22107387,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443118175,14.65947387,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443118877,14.15657778,4286.0,4285.9,0.7391]
["bitfinex","ETHUSD",1757443119351,14.15657778,4286.0,4285.9,1.1985]
["bitfinex","ETHUSD",1757443119857,14.15657778,4286.0,4285.9,0.7391]
["bitfinex","ETHUSD",1757443120053,14.15657778,4286.0,4285.9,0.3007]
["bitfinex","ETHUSD",1757443122282,14.65948261,4286.0,4285.9,0.3007]
["bitfinex","ETHUSD",1757443123798,14.65948261,4286.0,4285.9,0.7391]
["bitfinex","ETHUSD",1757443124508,14.65948261,4286.0,4285.9,0.3007]
["bitfinex","ETHUSD",1757443129410,14.65948261,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443132611,14.97368261,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443133312,17.69777164,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443133620,29.7827787,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443133916,30.41145642,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443135881,21.04733498,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443137178,21.04780918,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443140145,21.67703297,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443141243,30.41250755,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443146141,29.32608376,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443146314,28.88018376,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443149642,29.35228376,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443149843,30.44170755,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443151078,29.96960755,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443151281,30.44170755,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443157303,29.81262789,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443160004,29.35242789,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443160302,36.00032789,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443164286,37.40132789,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443164484,36.00032789,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443166810,36.47242789,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443167027,36.93262789,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443169225,37.25252789,4286.0,4285.9,0.002]
["bitfinex","ETHUSD",1757443169516,2.33339555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443169719,17.18348205,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443170014,18.42058205,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443170215,18.51398838,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443170745,18.05378838,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443170909,17.86371233,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443171221,17.73257203,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443172121,17.42777203,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443172522,24.80885575,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443181746,25.09855575,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443183679,24.87998858,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443186088,24.59028858,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443186292,20.71328858,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443186479,24.58928858,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443187292,25.83348858,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443187503,26.0520575,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443188338,26.183203,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443189228,26.0520575,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443190284,26.27064456,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443190506,25.78194456,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443190716,25.31614456,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443191530,2.44945,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757443191836,6.53916893,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757443192016,16.57517404,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757443192942,16.66858822,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757443194286,18.86158822,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757443197324,17.90708822,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757443198936,18.39578822,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757443199099,18.86158822,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757443199294,18.86158822,4285.5,4285.1,0.04]
["bitfinex","ETHUSD",1757443199295,18.39578822,4285.5,4285.1,0.04]
["bitfinex","ETHUSD",1757443199526,18.39578822,4285.5,4285.0,0.002]
["bitfinex","ETHUSD",1757443199527,3.24166782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757443199728,3.12572228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757443199936,4.53327814,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757443200136,8.29150386,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757443200337,8.4226783,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757443200740,11.3451783,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757443201621,11.8109783,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757443202333,12.64999667,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757443202926,11.3451783,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1757443203104,11.3451783,4285.0,4284.0,0.9002]
["bitfinex","ETHUSD",1757443203105,2.33410358,4284.3,4284.0,0.9002]
["bitfinex","ETHUSD",1757443203434,16.82274512,4284.2,4284.1,0.4888]
["bitfinex","ETHUSD",1757443203640,17.45719217,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757443203836,17.67564267,4284.2,4284.1,0.3408]
["bitfinex","ETHUSD",1757443204210,17.45719217,4284.2,4284.1,1.241]
["bitfinex","ETHUSD",1757443204722,17.32612415,4284.2,4284.1,1.241]
["bitfinex","ETHUSD",1757443205239,13.44912415,4284.2,4284.1,1.241]
["bitfinex","ETHUSD",1757443205430,14.32612415,4284.2,4284.1,1.241]
["bitfinex","ETHUSD",1757443205630,13.82274512,4284.2,4284.1,1.241]
["bitfinex","ETHUSD",1757443208142,9.94574512,4284.2,4284.1,1.241]
["bitfinex","ETHUSD",1757443208354,13.82274512,4284.2,4284.1,1.241]
["bitfinex","ETHUSD",1757443212549,13.82274512,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757443212735,14.6136037,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757443213445,14.74458699,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757443214271,14.74431819,4284.2,4284.1,0.04]
["bitfinex","ETHUSD",1757443214615,14.74431819,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443216745,17.01222616,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443218342,16.72432616,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443218540,14.45641819,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443218846,14.74431819,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443219020,15.65031819,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443219430,15.86873581,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443220558,15.65042234,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443220741,17.47553031,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443220972,17.91833031,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443224643,21.54743988,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443225065,22.31933031,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443225274,21.71033031,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443225455,22.54914307,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443225658,21.71033031,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443228791,22.54919419,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443231570,22.54945776,4284.2,4284.1,0.042]
["bitfinex","ETHUSD",1757443233682,12.84769388,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443233987,24.83779915,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443234154,24.61945201,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443234356,14.23836829,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443234577,17.23836829,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443235497,13.36136829,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443235671,17.23836829,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443239298,17.23826315,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443239939,8.02710509,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443240122,7.509,4284.2,4284.1,1.4116]
["bitfinex","ETHUSD",1757443240301,11.386,4284.2,4284.1,1.4116]
["bitfinex","ETHUSD",1757443240734,7.509,4284.2,4284.1,1.4116]
["bitfinex","ETHUSD",1757443240909,11.386,4284.2,4284.1,1.4116]
["bitfinex","ETHUSD",1757443241906,11.386,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443242136,7.509,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443242326,11.386,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443245551,7.509,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443245875,11.386,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443246443,0.116,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443246643,0.116,4284.2,4284.1,1.64503516]
["bitfinex","ETHUSD",1757443246977,5.785,4284.2,4284.1,1.64503516]
["bitfinex","ETHUSD",1757443247638,5.785,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443248038,1.908,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443248238,5.785,4284.2,4284.1,1.281]
["bitfinex","ETHUSD",1757443250382,1.792,4284.2,4284.1,3.61521255]
["bitfinex","ETHUSD",1757443250577,5.669,4284.2,4284.1,3.61521255]
["bitfinex","ETHUSD",1757443250761,5.669,4284.2,4284.1,4.22426547]
["bitfinex","ETHUSD",1757443250965,1.792,4284.2,4284.1,4.24760759]
["bitfinex","ETHUSD",1757443251174,5.217,4284.2,4284.1,4.36360759]
["bitfinex","ETHUSD",1757443251478,5.217,4284.2,4284.1,7.34026547]
["bitfinex","ETHUSD",1757443251845,1.793,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757443252045,5.67,4284.8,4284.7,4.03967004]
["bitfinex","ETHUSD",1757443252287,1.793,4284.8,4284.7,7.94767004]
["bitfinex","ETHUSD",1757443252476,3.173,4284.8,4284.7,7.94767004]
["bitfinex","ETHUSD",1757443252682,3.173,4284.8,4284.7,8.6479526]
["bitfinex","ETHUSD",1757443253057,3.173,4284.8,4284.7,7.94767004]
["bitfinex","ETHUSD",1757443256558,0.001,4284.8,4284.7,7.94767004]
["bitfinex","ETHUSD",1757443256797,3.877,4284.8,4284.7,7.94767004]
["bitfinex","ETHUSD",1757443260720,3.877,4284.8,4284.7,6.23187004]
["bitfinex","ETHUSD",1757443260900,3.877,4284.8,4284.7,5.76508568]
["bitfinex","ETHUSD",1757443261275,3.877,4284.8,4284.7,6.22308568]
["bitfinex","ETHUSD",1757443262385,3.877,4284.8,4284.7,6.69398568]
["bitfinex","ETHUSD",1757443264289,0.001,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443264613,3.876,4284.8,4284.7,5.75528568]
["bitfinex","ETHUSD",1757443264834,3.876,4284.8,4284.7,2.75528568]
["bitfinex","ETHUSD",1757443267384,3.876,4284.8,4284.7,3.31152004]
["bitfinex","ETHUSD",1757443270304,3.876,4284.8,4284.7,4.25552004]
["bitfinex","ETHUSD",1757443271337,3.876,4284.8,4284.7,3.78462004]
["bitfinex","ETHUSD",1757443272607,3.876,4284.8,4284.7,3.31152004]
["bitfinex","ETHUSD",1757443273826,3.876,4284.8,4284.7,3.78462004]
["bitfinex","ETHUSD",1757443274837,3.876,4284.8,4284.7,3.77761021]
["bitfinex","ETHUSD",1757443275216,3.876,4284.8,4284.7,4.24851021]
["bitfinex","ETHUSD",1757443276438,3.876,4284.8,4284.7,3.77761021]
["bitfinex","ETHUSD",1757443277559,4.1784,4284.8,4284.7,2.99911021]
["bitfinex","ETHUSD",1757443277729,5.127,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757443279541,4.1784,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757443280842,3.876,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757443281238,4.1784,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757443283458,4.6411,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757443285185,4.1784,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757443286684,3.876,4284.8,4284.7,4.20120986]
["bitfinex","ETHUSD",1757443286884,3.876,4284.8,4284.7,4.17787101]
["bitfinex","ETHUSD",1757443290887,3.876,4284.8,4284.7,3.23387101]
["bitfinex","ETHUSD",1757443293909,3.876,4284.8,4284.7,3.66857101]
["bitfinex","ETHUSD",1757443295708,3.876,4284.8,4284.7,2.92847101]
["bitfinex","ETHUSD",1757443295709,4.1842,4284.8,4284.7,2.92847101]
["bitfinex","ETHUSD",1757443295912,5.0991,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757443296314,4.6477,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757443298018,3.876,4284.8,4284.7,4.49274101]
["bitfinex","ETHUSD",1757443298710,3.876,4284.8,4284.7,8.28474101]
["bitfinex","ETHUSD",1757443298711,0.001,4284.8,4284.7,8.28474101]
["bitfinex","ETHUSD",1757443310979,0.001,4284.8,4284.7,7.37914101]
["bitfinex","ETHUSD",1757443311140,1.2241,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757443314054,1.2241,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757443314664,1.2241,4284.8,4284.7,2.44988568]
["bitfinex","ETHUSD",1757443314828,1.2241,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757443315092,1.73411,4284.8,4284.6,0.002]
["bitfinex","ETHUSD",1757443315291,2.33388568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443315824,3.55698568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443317825,7.43498568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443318028,9.70289365,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443324620,12.70289365,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443324937,13.20424976,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443325310,12.70289365,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443325514,13.20403633,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443326214,13.99603633,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443326831,14.12649671,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443327026,17.98349671,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443327213,15.39703633,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443328728,22.7740283,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443328930,22.7740283,4284.7,4284.2,0.002]
["bitfinex","ETHUSD",1757443328931,10.50309555,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757443329133,17.76609853,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757443329439,19.04439853,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757443329743,19.21599184,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757443331849,9.69639987,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757443332157,13.57539987,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757443332368,14.04799987,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757443332716,1.96359331,4284.3,4284.2,0.7906]
["bitfinex","ETHUSD",1757443332914,1.792,4284.3,4284.2,3.56085806]
["bitfinex","ETHUSD",1757443333214,5.673,4284.3,4284.2,3.56085806]
["bitfinex","ETHUSD",1757443334419,5.673,4284.3,4284.2,1.2267]
["bitfinex","ETHUSD",1757443334613,5.673,4284.3,4284.2,0.7271]
["bitfinex","ETHUSD",1757443335255,5.673,4284.3,4284.2,3.56085806]
["bitfinex","ETHUSD",1757443335951,5.673,4284.3,4284.2,1.2267]
["bitfinex","ETHUSD",1757443336156,5.673,4284.3,4284.2,0.7271]
["bitfinex","ETHUSD",1757443337434,5.673,4284.3,4284.2,1.2267]
["bitfinex","ETHUSD",1757443338181,5.673,4284.3,4284.2,3.56085806]
["bitfinex","ETHUSD",1757443339673,5.673,4284.3,4284.2,1.2267]
["bitfinex","ETHUSD",1757443341562,5.673,4284.3,4284.2,3.56085806]
["bitfinex","ETHUSD",1757443346157,5.671,4284.3,4284.2,3.56085806]
["bitfinex","ETHUSD",1757443346588,5.671,4284.3,4284.2,4.16616957]
["bitfinex","ETHUSD",1757443349211,5.671,4284.3,4284.2,0.291]
["bitfinex","ETHUSD",1757443349563,5.671,4284.3,4284.2,2.62515806]
["bitfinex","ETHUSD",1757443352180,5.671,4284.3,4284.2,3.55565806]
["bitfinex","ETHUSD",1757443352379,1.792,4284.3,4284.2,3.67165806]
["bitfinex","ETHUSD",1757443352579,5.669,4284.3,4284.2,3.67165806]
["bitfinex","ETHUSD",1757443352800,5.669,4284.3,4284.2,4.27644919]
["bitfinex","ETHUSD",1757443354223,1.792,4284.3,4284.2,4.27644919]
["bitfinex","ETHUSD",1757443354424,5.669,4284.3,4284.2,4.27644919]
["bitfinex","ETHUSD",1757443360264,1.792,4284.3,4284.2,4.27644919]
["bitfinex","ETHUSD",1757443360418,5.669,4284.3,4284.2,4.27644919]
["bitfinex","ETHUSD",1757443360618,5.669,4284.3,4284.2,7.27644919]
["bitfinex","ETHUSD",1757443361528,0.001,4285.0,4284.3,0.792]
["bitfinex","ETHUSD",1757443361728,0.001,4285.0,4284.9,2.44977675]
["bitfinex","ETHUSD",1757443361945,0.001,4285.7,4285.4,3.12550445]
["bitfinex","ETHUSD",1757443362317,0.001,4285.7,4285.4,4.49573949]
["bitfinex","ETHUSD",1757443362520,0.001,4285.7,4285.4,4.47240445]
["bitfinex","ETHUSD",1757443365034,0.001,4285.7,4285.4,4.49573949]
["bitfinex","ETHUSD",1757443365249,0.001,4285.7,4285.4,8.86887164]
["bitfinex","ETHUSD",1757443365436,0.001,4285.7,4285.4,8.8455366]
["bitfinex","ETHUSD",1757443376468,0.001,4285.7,4285.4,12.7425366]
["bitfinex","ETHUSD",1757443382426,0.001,4285.7,4285.4,12.7395366]
["bitfinex","ETHUSD",1757443383304,0.001,4285.7,4285.4,12.7546366]
["bitfinex","ETHUSD",1757443387312,0.001,4285.7,4285.4,11.8090366]
["bitfinex","ETHUSD",1757443387713,0.7558,4285.5,4285.4,5.44950445]
["bitfinex","ETHUSD",1757443388012,1.1875,4285.5,4285.4,2.44950445]
["bitfinex","ETHUSD",1757443391580,0.7355,4285.5,4285.4,2.44950445]
["bitfinex","ETHUSD",1757443392004,0.7355,4285.5,4285.3,3.002]
["bitfinex","ETHUSD",1757443392005,0.7355,4285.5,4285.3,0.002]
["bitfinex","ETHUSD",1757443392555,2.33350445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757443392751,2.87394468,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757443392963,1.27494023,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757443393190,3.06800445,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757443393784,11.80663378,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757443394156,15.69863378,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757443394358,15.69863378,4285.4,4285.3,1.027]
["bitfinex","ETHUSD",1757443394663,18.69863378,4285.4,4285.3,1.027]
["bitfinex","ETHUSD",1757443394862,22.31447144,4285.4,4285.3,1.027]
["bitfinex","ETHUSD",1757443395063,22.44528777,4285.4,4285.3,1.027]
["bitfinex","ETHUSD",1757443395279,22.31447144,4285.4,4285.3,1.027]
["bitfinex","ETHUSD",1757443396160,22.09645075,4285.4,4285.3,1.027]
["bitfinex","ETHUSD",1757443397159,21.59413763,4285.4,4285.3,1.027]
["bitfinex","ETHUSD",1757443397585,28.71413763,4285.4,4285.3,1.027]
["bitfinex","ETHUSD",1757443400579,28.71513763,4285.4,4285.3,1.027]
["bitfinex","ETHUSD",1757443401825,2.33377675,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443402019,25.35740608,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443402220,26.09190608,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443404197,33.21190608,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443417144,33.7131008,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443417351,35.81660465,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443418230,36.60860465,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443418526,36.22894963,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443419235,35.60433591,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443420749,36.09893591,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443421579,36.93641775,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443422080,38.33741775,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443422287,37.49993591,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443424068,38.75563988,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443430658,38.75642978,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443432094,38.75690822,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443433276,37.50120425,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443434060,34.86310425,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443435098,35.70198689,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443436413,34.86310425,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443437909,36.49028689,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443438207,36.96501808,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443438979,35.99571808,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443439378,35.15683544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443441015,34.86313544,4284.9,4284.8,0.2893]
["bitfinex","ETHUSD",1757443441702,35.62933544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443441902,36.10953544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443442703,35.15583544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443442897,34.86313544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443443097,34.86313544,4284.9,4284.8,0.3103]
["bitfinex","ETHUSD",1757443444089,34.86313544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443444418,35.15583544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443444799,34.86313544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443444986,35.15583544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443445318,35.62933544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443445822,36.10953544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443448706,35.62933544,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757443449016,34.86313544,4284.9,4284.8,0.3103]
["bitfinex","ETHUSD",1757443449917,34.86313544,4284.9,4284.8,1.2659]
["bitfinex","ETHUSD",1757443449918,22.80001579,4284.9,4284.8,1.2659]
["bitfinex","ETHUSD",1757443450216,24.57751194,4284.9,4284.8,1.2659]
["bitfinex","ETHUSD",1757443452037,24.57763031,4284.9,4284.8,1.2659]
["bitfinex","ETHUSD",1757443455807,24.57767759,4284.9,4284.8,1.2659]
["bitfinex","ETHUSD",1757443456342,24.57767759,4284.9,4284.8,0.7686]
["bitfinex","ETHUSD",1757443456531,24.57767759,4284.9,4284.8,1.2659]
["bitfinex","ETHUSD",1757443456717,24.57767759,4284.9,4284.8,11.2659]
["bitfinex","ETHUSD",1757443458709,24.57767759,4284.9,4284.8,10.7686]
["bitfinex","ETHUSD",1757443459110,24.57767759,4284.9,4284.8,10.3103]
["bitfinex","ETHUSD",1757443461546,21.57767759,4284.9,4284.8,10.7686]
["bitfinex","ETHUSD",1757443461914,22.35057759,4284.9,4284.8,10.002]
["bitfinex","ETHUSD",1757443462109,25.09198556,4284.9,4284.8,10.002]
["bitfinex","ETHUSD",1757443462744,24.13828556,4284.9,4284.8,10.002]
["bitfinex","ETHUSD",1757443464330,23.84558556,4284.9,4284.8,10.002]
["bitfinex","ETHUSD",1757443465663,23.84558556,4284.9,4284.8,10.3103]
["bitfinex","ETHUSD",1757443466276,21.57767759,4284.9,4284.8,10.3103]
["bitfinex","ETHUSD",1757443467146,22.35057759,4284.9,4284.8,10.002]
["bitfinex","ETHUSD",1757443467380,22.35057759,4284.9,4284.4,0.002]
["bitfinex","ETHUSD",1757443467381,2.33399463,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443467553,18.21750846,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443467754,27.19973423,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443468064,28.30483206,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443468254,20.91871241,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443468458,20.07982977,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443469747,20.19333658,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443470986,1.11711603,4284.5,4284.4,0.3103]
["bitfinex","ETHUSD",1757443471146,0.76740991,4284.5,4284.4,1.2659]
["bitfinex","ETHUSD",1757443471346,4.05277504,4284.5,4284.4,1.2659]
["bitfinex","ETHUSD",1757443480417,6.38676967,4284.5,4284.4,1.2659]
["bitfinex","ETHUSD",1757443480796,6.38676967,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443480797,7.18286967,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443480986,11.29254664,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443481316,12.01337442,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443481697,12.10680497,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443481898,20.14969028,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443489651,20.08783793,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443490144,19.12523793,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443491329,20.08783793,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443492744,18.82073793,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443493253,19.12523793,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443493816,18.02873793,4284.5,4284.4,0.3042]
["bitfinex","ETHUSD",1757443494021,17.39006096,4284.5,4284.4,0.3042]
["bitfinex","ETHUSD",1757443494532,17.39006096,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443495113,17.39006096,4284.5,4284.4,0.3042]
["bitfinex","ETHUSD",1757443495316,16.53834787,4284.5,4284.4,0.3042]
["bitfinex","ETHUSD",1757443496354,19.23235166,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443496658,20.54368875,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443498449,21.33568875,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443500729,21.33579109,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443501933,20.06869109,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443502161,19.27669109,4284.5,4284.4,0.307]
["bitfinex","ETHUSD",1757443502336,17.38936608,4284.5,4284.4,0.8011]
["bitfinex","ETHUSD",1757443502538,17.25858967,4284.5,4284.4,1.232]
["bitfinex","ETHUSD",1757443502752,17.04062899,4284.5,4284.4,1.232]
["bitfinex","ETHUSD",1757443503148,17.25851459,4284.5,4284.4,0.7379]
["bitfinex","ETHUSD",1757443503572,17.25851459,4284.5,4284.4,1.232]
["bitfinex","ETHUSD",1757443503976,17.25851459,4284.5,4284.4,0.7379]
["bitfinex","ETHUSD",1757443504278,19.34860599,4284.5,4284.4,0.307]
["bitfinex","ETHUSD",1757443506568,21.37150599,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443507437,20.88650599,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443507869,19.63770599,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757443508075,19.34860599,4284.5,4284.4,0.307]
["bitfinex","ETHUSD",1757443508274,13.50926431,4284.5,4284.4,0.307]
["bitfinex","ETHUSD",1757443508439,13.50926431,4284.5,4284.4,1.232]
["bitfinex","ETHUSD",1757443508440,17.38926431,4284.5,4284.4,1.232]
["bitfinex","ETHUSD",1757443509871,17.38926431,4284.5,4284.4,0.7379]
["bitfinex","ETHUSD",1757443510699,17.38926431,4284.5,4284.4,1.232]
["bitfinex","ETHUSD",1757443510977,17.38926431,4284.5,4284.4,0.307]
["bitfinex","ETHUSD",1757443511143,17.38926431,4284.5,4284.4,0.7379]
["bitfinex","ETHUSD",1757443513473,17.38926431,4284.5,4284.4,0.307]
["bitfinex","ETHUSD",1757443514391,14.38926431,4284.5,4284.4,1.232]
["bitfinex","ETHUSD",1757443514596,17.38926431,4284.5,4284.4,1.232]
["bitfinex","ETHUSD",1757443514752,17.38926431,4284.5,4284.4,0.7379]
["bitfinex","ETHUSD",1757443517290,17.38926431,4284.5,4284.4,1.3598]
["bitfinex","ETHUSD",1757443517291,8.17526968,4284.5,4284.4,1.3598]
["bitfinex","ETHUSD",1757443517590,11.11092269,4284.5,4284.4,1.3598]
["bitfinex","ETHUSD",1757443518256,3.99092269,4284.5,4284.4,1.3598]
["bitfinex","ETHUSD",1757443518686,0.001,4284.8,4284.4,1.3598]
["bitfinex","ETHUSD",1757443518886,3.88,4284.7,4284.5,1.06138]
["bitfinex","ETHUSD",1757443519088,3.88,4284.7,4284.6,1.23]
["bitfinex","ETHUSD",1757443525792,3.88,4284.7,4284.6,3.58727955]
["bitfinex","ETHUSD",1757443525979,3.88,4284.7,4284.6,3.56394015]
["bitfinex","ETHUSD",1757443526183,3.88,4284.7,4284.6,3.67994015]
["bitfinex","ETHUSD",1757443526400,3.88,4284.7,4284.6,7.2953737]
["bitfinex","ETHUSD",1757443535014,0.001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757443535218,3.879,4284.8,4284.7,6.27372453]
["bitfinex","ETHUSD",1757443535518,3.879,4284.8,4284.7,6.56508568]
["bitfinex","ETHUSD",1757443538589,0.001,4284.8,4284.7,7.35708568]
["bitfinex","ETHUSD",1757443538790,0.001,4284.8,4284.7,8.41316962]
["bitfinex","ETHUSD",1757443541020,0.001,4284.8,4284.7,12.29116962]
["bitfinex","ETHUSD",1757443542452,0.001,4284.8,4284.7,7.49666962]
["bitfinex","ETHUSD",1757443542651,0.3107,4284.8,4284.7,3.38996962]
["bitfinex","ETHUSD",1757443543060,0.001,4284.8,4284.7,3.70466962]
["bitfinex","ETHUSD",1757443545230,0.001,4284.8,4284.7,6.38996962]
["bitfinex","ETHUSD",1757443545633,0.3107,4284.8,4284.7,6.38996962]
["bitfinex","ETHUSD",1757443547150,0.001,4284.8,4284.7,6.38996962]
["bitfinex","ETHUSD",1757443549761,0.001,4284.8,4284.7,7.14606962]
["bitfinex","ETHUSD",1757443550354,0.001,4284.8,4284.7,7.62116962]
["bitfinex","ETHUSD",1757443551241,0.001,4284.8,4284.7,8.52916962]
["bitfinex","ETHUSD",1757443551463,0.001,4284.8,4284.7,12.40716962]
["bitfinex","ETHUSD",1757443555827,0.001,4284.8,4284.7,14.08310065]
["bitfinex","ETHUSD",1757443556581,0.001,4284.8,4284.7,9.76370065]
["bitfinex","ETHUSD",1757443556734,0.001,4284.8,4284.7,11.17496962]
["bitfinex","ETHUSD",1757443556929,0.001,4284.8,4284.7,11.48966962]
["bitfinex","ETHUSD",1757443557126,0.001,4284.8,4284.7,11.93106962]
["bitfinex","ETHUSD",1757443557331,0.001,4284.8,4284.7,7.61266962]
["bitfinex","ETHUSD",1757443557574,0.001,4284.8,4284.7,11.48966962]
["bitfinex","ETHUSD",1757443558270,0.001,4284.8,4284.7,11.17496962]
["bitfinex","ETHUSD",1757443558485,0.7757,4284.8,4284.7,6.50596962]
["bitfinex","ETHUSD",1757443558635,1.2341,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443558981,0.7757,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443559737,0.3107,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443560081,1.2341,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443560290,0.001,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443560486,0.3107,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443560772,0.7691,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443561271,1.2341,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443561477,1.2341,4284.8,4284.7,3.116]
["bitfinex","ETHUSD",1757443561763,1.2341,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443562360,0.3107,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443562759,0.001,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443563861,0.001,4284.8,4284.7,6.53297317]
["bitfinex","ETHUSD",1757443564062,0.001,4284.8,4284.7,6.98707317]
["bitfinex","ETHUSD",1757443564484,0.001,4284.8,4284.7,6.53297317]
["bitfinex","ETHUSD",1757443565007,0.001,4284.8,4284.7,6.22867317]
["bitfinex","ETHUSD",1757443565577,0.001,4284.8,4284.7,6.53297317]
["bitfinex","ETHUSD",1757443566808,0.001,4284.8,4284.7,6.98707317]
["bitfinex","ETHUSD",1757443566990,0.001,4284.8,4284.7,6.22867317]
["bitfinex","ETHUSD",1757443567780,0.001,4284.8,4284.7,6.53297317]
["bitfinex","ETHUSD",1757443570406,0.3175,4284.8,4284.7,6.22867317]
["bitfinex","ETHUSD",1757443570615,0.3175,4284.8,4284.7,5.44988568]
["bitfinex","ETHUSD",1757443570796,1.246,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1757443571001,1.246,4284.8,4284.5,0.002]
["bitfinex","ETHUSD",1757443571324,1.246,4284.8,4284.5,0.118]
["bitfinex","ETHUSD",1757443574421,1.246,4284.8,4284.5,2.45199257]
["bitfinex","ETHUSD",1757443574729,0.9285,4284.7,4284.5,0.118]
["bitfinex","ETHUSD",1757443575069,0.7804,4284.6,4284.5,0.118]
["bitfinex","ETHUSD",1757443575524,1.245,4284.6,4284.5,2.45199463]
["bitfinex","ETHUSD",1757443575806,1.245,4284.6,4284.5,0.118]
["bitfinex","ETHUSD",1757443577709,1.245,4284.6,4284.5,2.45199463]
["bitfinex","ETHUSD",1757443578123,1.245,4284.6,4284.5,0.118]
["bitfinex","ETHUSD",1757443578499,0.001,4284.8,4284.5,0.4223]
["bitfinex","ETHUSD",1757443578701,0.001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757443578899,0.001,4284.8,4284.7,6.12588568]
["bitfinex","ETHUSD",1757443579125,0.001,4284.8,4284.7,7.37288568]
["bitfinex","ETHUSD",1757443579727,0.001,4284.8,4284.7,11.24988568]
["bitfinex","ETHUSD",1757443581637,0.001,4285.0,4284.9,6.12577675]
["bitfinex","ETHUSD",1757443581838,0.001,4285.0,4284.9,8.2468361]
["bitfinex","ETHUSD",1757443582001,0.001,4285.0,4284.9,8.5511361]
["bitfinex","ETHUSD",1757443582201,0.001,4285.0,4284.9,9.4938361]
["bitfinex","ETHUSD",1757443583042,0.001,4285.6,4285.2,0.792]
["bitfinex","ETHUSD",1757443583240,0.001,4285.6,4285.5,6.24145]
["bitfinex","ETHUSD",1757443583543,0.001,4285.6,4285.5,7.79348445]
["bitfinex","ETHUSD",1757443583920,0.001,4285.6,4285.5,8.73618445]
["bitfinex","ETHUSD",1757443584442,0.001,4285.6,4285.5,12.61518445]
["bitfinex","ETHUSD",1757443586852,0.001,4285.6,4285.5,12.16008445]
["bitfinex","ETHUSD",1757443587057,0.001,4285.6,4285.5,12.61418445]
["bitfinex","ETHUSD",1757443587731,1.246,4285.6,4285.5,6.69718445]
["bitfinex","ETHUSD",1757443588440,0.001,4285.6,4285.5,7.00148445]
["bitfinex","ETHUSD",1757443588820,0.001,4285.6,4285.5,7.49008445]
["bitfinex","ETHUSD",1757443589021,0.001,4285.6,4285.5,6.69718445]
["bitfinex","ETHUSD",1757443589247,0.3175,4285.6,4285.5,6.69718445]
["bitfinex","ETHUSD",1757443589770,0.001,4285.6,4285.5,6.69718445]
["bitfinex","ETHUSD",1757443590470,0.001,4285.6,4285.5,7.00148445]
["bitfinex","ETHUSD",1757443590970,0.001,4285.6,4285.5,7.79348445]
["bitfinex","ETHUSD",1757443591339,0.001,4285.6,4285.5,8.73618445]
["bitfinex","ETHUSD",1757443591670,0.001,4285.6,4285.5,12.61618445]
["bitfinex","ETHUSD",1757443592775,1.2198,4285.6,4285.5,6.69718445]
["bitfinex","ETHUSD",1757443592939,1.2198,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757443594376,0.2966,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757443594775,0.001,4285.6,4285.5,5.73795]
["bitfinex","ETHUSD",1757443595073,0.7315,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757443595769,0.2966,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757443595975,0.2966,4285.6,4285.5,6.61585089]
["bitfinex","ETHUSD",1757443596940,0.001,4285.6,4285.5,8.50045089]
["bitfinex","ETHUSD",1757443597138,0.001,4285.6,4285.5,12.49945089]
["bitfinex","ETHUSD",1757443597641,0.001,4285.6,4285.5,11.57935089]
["bitfinex","ETHUSD",1757443599488,0.2966,4285.6,4285.5,11.57935089]
["bitfinex","ETHUSD",1757443599664,0.001,4285.6,4285.5,11.57935089]
["bitfinex","ETHUSD",1757443600979,0.2966,4285.6,4285.5,7.40785089]
["bitfinex","ETHUSD",1757443601184,0.7315,4285.6,4285.5,11.28985089]
["bitfinex","ETHUSD",1757443601385,1.2198,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757443603447,0.2966,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757443603648,0.7315,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757443604249,0.2966,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757443605991,1.2198,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757443606577,0.2966,4285.6,4285.5,6.61594717]
["bitfinex","ETHUSD",1757443606967,0.001,4285.6,4285.5,6.61594717]
["bitfinex","ETHUSD",1757443607285,0.2966,4285.6,4285.5,6.61594717]
["bitfinex","ETHUSD",1757443610186,0.7315,4285.6,4285.5,6.61594717]
["bitfinex","ETHUSD",1757443610368,0.7315,4285.6,4285.5,5.44945]
["bitfinex","ETHUSD",1757443611165,1.2198,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443620885,0.001,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443622022,0.001,4285.6,4285.5,7.33415]
["bitfinex","ETHUSD",1757443622318,0.001,4285.6,4285.5,8.41691895]
["bitfinex","ETHUSD",1757443627003,0.001,4285.6,4285.5,7.21021895]
["bitfinex","ETHUSD",1757443627234,0.001,4285.6,4285.5,7.51861895]
["bitfinex","ETHUSD",1757443629143,0.001,4285.6,4285.5,7.96621895]
["bitfinex","ETHUSD",1757443629553,0.001,4285.6,4285.5,8.41691895]
["bitfinex","ETHUSD",1757443630693,0.001,4285.6,4285.5,7.51861895]
["bitfinex","ETHUSD",1757443632764,0.001,4285.6,4285.5,4.08476895]
["bitfinex","ETHUSD",1757443632909,0.764,4285.6,4285.5,5.45145]
["bitfinex","ETHUSD",1757443633362,0.3038,4285.6,4285.5,5.45145]
["bitfinex","ETHUSD",1757443635356,0.001,4285.6,4285.5,5.45145]
["bitfinex","ETHUSD",1757443635656,0.001,4285.6,4285.5,6.20745]
["bitfinex","ETHUSD",1757443640960,1.2227,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443641182,9.34916555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443641324,7.01577,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443641526,9.34916555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443641824,7.01577,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443642045,9.34916555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443642448,3.13877,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443642649,3.0137,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443642862,5.9728,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443643372,6.8917,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443645332,5.67,4285.6,4285.5,2.33545]
["bitfinex","ETHUSD",1757443645554,5.67,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443645726,5.9728,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443646331,5.9728,4285.6,4285.5,2.33545]
["bitfinex","ETHUSD",1757443646739,5.9728,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443649850,9.87119555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443650758,6.4415,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443650984,6.9017,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443655928,9.23509555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443666547,6.9017,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443666744,5.68,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443667153,5.9707,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443668327,5.796,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443668527,5.796,4285.6,4285.5,0.7819]
["bitfinex","ETHUSD",1757443668528,1.908,4285.6,4285.5,0.7819]
["bitfinex","ETHUSD",1757443668765,5.678,4285.6,4285.5,1.226]
["bitfinex","ETHUSD",1757443671527,5.678,4285.6,4285.5,0.3112]
["bitfinex","ETHUSD",1757443671724,6.5509,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443671959,7.4647,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443672542,9.79809555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443685028,6.5509,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443685382,8.88429555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443685609,8.88939555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443686724,6.2602,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443686908,6.2602,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443687595,8.59359555,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443688218,6.2602,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443688401,5.678,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443689210,5.678,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443689414,8.01139555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443690623,8.30719555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443690806,9.25719555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443691130,10.41904464,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443692849,9.92844464,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443693013,9.46904464,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443693445,7.13564909,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443693654,6.83984909,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443694340,5.678,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443694950,8.01139555,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443695457,8.01139555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443696157,8.30719555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443696455,9.25719555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443696614,10.41904381,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443698431,8.08564826,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443698635,10.41904381,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443698838,9.92844381,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443699041,9.46904381,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443699725,6.83984826,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443699957,8.01139555,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443700279,8.01139555,4285.6,4285.5,0.7652]
["bitfinex","ETHUSD",1757443701151,8.01139555,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443702831,8.01139555,4285.6,4285.5,0.7652]
["bitfinex","ETHUSD",1757443703330,5.678,4285.6,4285.5,1.2409]
["bitfinex","ETHUSD",1757443703645,8.12739555,4285.6,4285.5,1.2409]
["bitfinex","ETHUSD",1757443704041,8.12739555,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443705054,5.794,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443705826,8.12739555,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443706276,5.794,4285.6,4285.5,0.3173]
["bitfinex","ETHUSD",1757443707541,5.794,4285.6,4285.5,0.7652]
["bitfinex","ETHUSD",1757443707847,0.001,4285.6,4285.5,4.000229]
["bitfinex","ETHUSD",1757443708044,0.001,4285.6,4285.5,3.7136845]
["bitfinex","ETHUSD",1757443708459,3.88,4285.6,4285.5,3.69035]
["bitfinex","ETHUSD",1757443716617,4.192,4285.6,4285.5,0.118]
["bitfinex","ETHUSD",1757443716909,4.192,4285.6,4285.5,2.45145]
["bitfinex","ETHUSD",1757443718316,3.88,4285.6,4285.5,2.75345]
["bitfinex","ETHUSD",1757443718478,3.88,4285.6,4285.5,3.66745]
["bitfinex","ETHUSD",1757443718678,3.88,4285.6,4285.5,4.26755075]
["bitfinex","ETHUSD",1757443719114,0.001,4285.6,4285.5,4.26755075]
["bitfinex","ETHUSD",1757443719317,3.88,4285.6,4285.5,4.26755075]
["bitfinex","ETHUSD",1757443719620,0.001,4285.6,4285.5,4.26755075]
["bitfinex","ETHUSD",1757443730197,3.879,4285.6,4285.5,4.26755075]
["bitfinex","ETHUSD",1757443733585,3.879,4285.6,4285.5,8.08288525]
["bitfinex","ETHUSD",1757443733586,0.001,4285.6,4285.5,8.08288525]
["bitfinex","ETHUSD",1757443733776,0.001,4285.6,4285.5,8.05955075]
["bitfinex","ETHUSD",1757443734662,0.001,4285.6,4285.5,11.93755075]
["bitfinex","ETHUSD",1757443740705,0.001,4285.6,4285.5,11.49505075]
["bitfinex","ETHUSD",1757443740906,0.001,4285.6,4285.5,11.93755075]
["bitfinex","ETHUSD",1757443747906,0.001,4285.6,4285.5,11.46605075]
["bitfinex","ETHUSD",1757443751297,0.001,4285.6,4285.5,11.02355075]
["bitfinex","ETHUSD",1757443753018,0.001,4285.6,4285.5,11.49245075]
["bitfinex","ETHUSD",1757443753357,0.001,4285.6,4285.5,11.95085075]
["bitfinex","ETHUSD",1757443757844,0.001,4285.6,4285.5,11.94985075]
["bitfinex","ETHUSD",1757443759869,0.001,4285.6,4285.5,11.49145075]
["bitfinex","ETHUSD",1757443760346,0.001,4285.6,4285.5,11.02255075]
["bitfinex","ETHUSD",1757443766488,0.3024,4285.6,4285.5,6.84355075]
["bitfinex","ETHUSD",1757443766697,1.2279,4285.6,4285.5,0.118]
["bitfinex","ETHUSD",1757443767022,5.1049,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443767163,8.13068555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443767958,8.24868555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443769519,12.04068555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443769658,12.54263003,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443769862,9.54263003,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443770158,12.54263003,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443770926,21.18073706,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757443771125,6.12566782,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757443771329,18.73483476,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757443771625,2.33388568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443771823,7.12488568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443772033,9.30891853,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443772619,9.48728403,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443773408,10.36528403,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443776798,13.36528403,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443777232,20.48528403,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443786334,27.86966083,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443789724,33.47166083,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443792251,21.02118403,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443792452,24.90118403,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443795152,21.52212267,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443795359,20.06823699,4284.7,4284.6,0.7888]
["bitfinex","ETHUSD",1757443795680,21.90118403,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443796279,22.40298499,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443796602,20.06909931,4284.7,4284.6,0.7457]
["bitfinex","ETHUSD",1757443796783,19.07316646,4284.7,4284.6,0.7457]
["bitfinex","ETHUSD",1757443796976,19.07316646,4284.7,4284.6,1.2247]
["bitfinex","ETHUSD",1757443797553,21.40705214,4284.7,4284.6,1.2247]
["bitfinex","ETHUSD",1757443798888,19.07316646,4284.7,4284.6,1.2247]
["bitfinex","ETHUSD",1757443800186,21.22868664,4284.7,4284.6,1.2247]
["bitfinex","ETHUSD",1757443801363,21.22868664,4284.7,4284.6,0.7457]
["bitfinex","ETHUSD",1757443801695,21.22868664,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443802290,18.89480096,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443802496,18.89480096,4284.7,4284.6,0.7705]
["bitfinex","ETHUSD",1757443803481,21.39928418,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443803687,22.80990716,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443803887,20.47602148,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443804132,15.01480096,4284.7,4284.6,0.7917]
["bitfinex","ETHUSD",1757443804259,5.67,4284.7,4284.6,1.2524]
["bitfinex","ETHUSD",1757443804465,5.67,4284.7,4284.6,3.58634015]
["bitfinex","ETHUSD",1757443805171,1.791,4284.7,4284.6,4.17897531]
["bitfinex","ETHUSD",1757443805365,5.67,4284.7,4284.6,4.17897531]
["bitfinex","ETHUSD",1757443807400,5.67,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443807761,5.67,4284.7,4284.6,0.7705]
["bitfinex","ETHUSD",1757443807974,5.67,4284.7,4284.6,1.2524]
["bitfinex","ETHUSD",1757443808201,5.67,4284.7,4284.6,0.7705]
["bitfinex","ETHUSD",1757443808408,5.67,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443809420,5.67,4284.7,4284.6,0.7705]
["bitfinex","ETHUSD",1757443809717,5.67,4284.7,4284.6,0.3098]
["bitfinex","ETHUSD",1757443809916,5.67,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443809917,5.9796,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443811228,17.04691636,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443811433,17.50811636,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443811668,18.01025741,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443811789,21.01025741,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443811994,21.80225741,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443812731,21.93301218,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443815132,21.80225741,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443821069,22.02010669,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443823498,27.62210669,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443824651,21.72040669,4284.7,4284.6,0.2975]
["bitfinex","ETHUSD",1757443824977,25.59940669,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443825799,25.90900669,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443826003,21.72040669,4284.7,4284.6,0.2975]
["bitfinex","ETHUSD",1757443826164,18.21502989,4284.7,4284.6,0.7794]
["bitfinex","ETHUSD",1757443826364,18.21502989,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443827268,18.21502989,4284.7,4284.6,0.2975]
["bitfinex","ETHUSD",1757443827872,18.21502989,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443829422,18.21502989,4284.7,4284.6,0.2975]
["bitfinex","ETHUSD",1757443829568,17.71288884,4284.7,4284.6,0.2975]
["bitfinex","ETHUSD",1757443830682,18.02248884,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443830886,18.94358884,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443831286,18.02248884,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443832686,18.46228884,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443833303,18.02248884,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443834333,17.71288884,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443835397,18.51830187,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443835607,20.21950187,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443836730,14.33600187,4284.7,4284.6,0.3105]
["bitfinex","ETHUSD",1757443836932,18.21500187,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443837098,18.51830187,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443837902,18.21500187,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443838105,25.59937867,4284.7,4284.6,0.3105]
["bitfinex","ETHUSD",1757443841092,25.73037834,4284.7,4284.6,0.3105]
["bitfinex","ETHUSD",1757443842914,26.94287834,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443843295,27.73487834,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443843540,27.95321303,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443843842,27.95369963,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443848532,20.56932283,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443850043,19.66012283,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443850196,19.35682283,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443851640,19.66012283,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443852567,20.56932283,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443852721,21.19322532,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443855169,20.28402532,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443855455,20.72382532,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443857472,21.19322532,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443858968,21.19361028,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443860530,19.98111028,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443860760,19.35720779,4284.7,4284.6,0.3105]
["bitfinex","ETHUSD",1757443861087,19.66050779,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443861455,19.66052125,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443864096,19.35722125,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443864479,19.64502125,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443865158,19.42653848,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443865358,19.64500884,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443868089,19.35720884,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443868997,18.56520884,4284.7,4284.6,0.3033]
["bitfinex","ETHUSD",1757443869196,18.56520884,4284.7,4284.6,1.2571]
["bitfinex","ETHUSD",1757443870102,18.56520884,4284.7,4284.6,0.7642]
["bitfinex","ETHUSD",1757443870274,18.56520884,4284.7,4284.6,0.3033]
["bitfinex","ETHUSD",1757443872874,19.32150884,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443873072,19.47691133,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443875108,18.56520884,4284.7,4284.6,0.3033]
["bitfinex","ETHUSD",1757443875475,18.56520884,4284.7,4284.6,0.7642]
["bitfinex","ETHUSD",1757443875719,18.56520884,4284.7,4284.6,0.3033]
["bitfinex","ETHUSD",1757443876114,18.56520884,4284.7,4284.6,0.7642]
["bitfinex","ETHUSD",1757443877491,17.67605496,4284.7,4284.6,0.7642]
["bitfinex","ETHUSD",1757443878115,17.67605496,4284.7,4284.6,1.2571]
["bitfinex","ETHUSD",1757443878632,17.67605496,4284.7,4284.6,0.7962]
["bitfinex","ETHUSD",1757443878791,17.67605496,4284.7,4284.6,1.2571]
["bitfinex","ETHUSD",1757443879793,14.32648148,4284.7,4284.6,1.2571]
["bitfinex","ETHUSD",1757443880731,11.9925958,4284.7,4284.6,1.2571]
["bitfinex","ETHUSD",1757443881232,7.393,4284.7,4284.6,1.2571]
["bitfinex","ETHUSD",1757443881435,11.271,4284.7,4284.6,1.2571]
["bitfinex","ETHUSD",1757443884430,13.60488568,4284.7,4284.6,1.2571]
["bitfinex","ETHUSD",1757443885735,13.60488568,4284.7,4284.6,0.3033]
["bitfinex","ETHUSD",1757443889549,14.37098568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443889749,16.43345517,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443890120,16.93635255,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443890844,15.98955255,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443891046,14.39558306,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443891641,14.10778306,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443891849,14.10778306,4284.7,4284.6,0.2877]
["bitfinex","ETHUSD",1757443892059,13.60488568,4284.7,4284.6,0.2877]
["bitfinex","ETHUSD",1757443893444,14.10782212,4284.7,4284.6,0.2877]
["bitfinex","ETHUSD",1757443893643,14.41112212,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443894348,14.10782212,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443897994,14.10782212,4284.7,4284.6,0.2877]
["bitfinex","ETHUSD",1757443898314,13.60488568,4284.7,4284.6,0.7604]
["bitfinex","ETHUSD",1757443898489,13.60488568,4284.7,4284.6,0.2877]
["bitfinex","ETHUSD",1757443899255,13.60488568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443902104,13.90818568,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443904115,14.41153511,4284.7,4284.6,0.002]
["bitfinex","ETHUSD",1757443906635,14.10823511,4284.7,4284.6,0.2877]
["bitfinex","ETHUSD",1757443906988,11.77434943,4284.7,4284.6,1.2415]
["bitfinex","ETHUSD",1757443907238,11.271,4284.7,4284.6,1.2415]
["bitfinex","ETHUSD",1757443909109,13.60488568,4284.7,4284.6,1.2415]
["bitfinex","ETHUSD",1757443909304,11.271,4284.7,4284.6,1.2415]
["bitfinex","ETHUSD",1757443911340,13.60488568,4284.7,4284.6,1.2415]
["bitfinex","ETHUSD",1757443911536,11.271,4284.7,4284.6,1.2415]
["bitfinex","ETHUSD",1757443911757,11.271,4284.7,4284.6,1.36625]
["bitfinex","ETHUSD",1757443911936,11.387,4284.7,4284.6,3.70019015]
["bitfinex","ETHUSD",1757443913557,11.271,4284.7,4284.6,3.70019015]
["bitfinex","ETHUSD",1757443915667,5.669,4284.7,4284.6,3.70019015]
["bitfinex","ETHUSD",1757443919561,5.669,4284.7,4284.6,3.81619015]
["bitfinex","ETHUSD",1757443937606,5.669,4284.7,4284.6,3.33509015]
["bitfinex","ETHUSD",1757443939618,5.669,4284.7,4284.6,3.81669015]
["bitfinex","ETHUSD",1757443940024,3.878,4284.7,4284.6,6.84002955]
["bitfinex","ETHUSD",1757443940204,3.878,4284.7,4284.6,6.81669015]
["bitfinex","ETHUSD",1757443940533,0.001,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1757443940829,0.001,4285.0,4284.9,2.47311451]
["bitfinex","ETHUSD",1757443940830,3.876,4285.0,4284.9,2.47311451]
["bitfinex","ETHUSD",1757443941032,3.876,4285.0,4284.9,2.75991451]
["bitfinex","ETHUSD",1757443941194,3.876,4285.0,4284.9,3.71391451]
["bitfinex","ETHUSD",1757443941396,3.876,4285.0,4284.9,4.41425757]
["bitfinex","ETHUSD",1757443941594,3.876,4285.0,4284.9,5.73369222]
["bitfinex","ETHUSD",1757443941829,3.876,4285.0,4284.9,5.71035446]
["bitfinex","ETHUSD",1757443942532,3.876,4285.0,4284.9,8.71035446]
["bitfinex","ETHUSD",1757443948929,0.001,4285.0,4284.9,8.71035446]
["bitfinex","ETHUSD",1757443950776,0.001,4285.0,4284.9,9.50235446]
["bitfinex","ETHUSD",1757443956800,1e-08,4285.6,4285.0,3.792]
["bitfinex","ETHUSD",1757443957084,1e-08,4286.2,4285.8,3.792]
["bitfinex","ETHUSD",1757443957228,1e-08,4286.2,4286.0,3.792]
["bitfinex","ETHUSD",1757443957566,1e-08,4286.5,4286.2,3.792]
["bitfinex","ETHUSD",1757443957866,1e-08,4286.5,4286.4,6.12496005]
["bitfinex","ETHUSD",1757443958029,1e-08,4286.5,4286.4,6.41026005]
["bitfinex","ETHUSD",1757443958230,1e-08,4286.5,4286.4,7.41936005]
["bitfinex","ETHUSD",1757443958678,1e-08,4286.5,4286.4,7.51269163]
["bitfinex","ETHUSD",1757443960850,2.7104,4287.4,4286.8,2.33274237]
["bitfinex","ETHUSD",1757443961051,0.001,4287.0,4286.8,2.44874237]
["bitfinex","ETHUSD",1757443961260,0.001,4287.0,4286.8,2.73404237]
["bitfinex","ETHUSD",1757443961765,0.001,4287.0,4286.8,2.44874237]
["bitfinex","ETHUSD",1757443967399,0.001,4287.0,4286.8,2.73404237]
["bitfinex","ETHUSD",1757443967686,0.001,4287.0,4286.8,4.05347702]
["bitfinex","ETHUSD",1757443969581,0.001,4287.0,4286.8,7.05347702]
["bitfinex","ETHUSD",1757443981515,1.261,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757443983188,5.132,4286.9,4285.8,0.025]
["bitfinex","ETHUSD",1757443983408,5.132,4286.9,4286.5,2.33290121]
["bitfinex","ETHUSD",1757443983721,0.9188,4286.8,4286.5,2.33289142]
["bitfinex","ETHUSD",1757443983888,0.3037,4286.6,4286.5,2.33289142]
["bitfinex","ETHUSD",1757443984102,3.0125,4286.6,4286.5,2.33289142]
["bitfinex","ETHUSD",1757443988022,2.0937,4286.6,4286.5,2.35622047]
["bitfinex","ETHUSD",1757443988226,1.79,4286.6,4286.5,6.59052047]
["bitfinex","ETHUSD",1757443988383,3.911,4286.9,4286.7,2.33279679]
["bitfinex","ETHUSD",1757443988384,0.04,4286.9,4286.7,2.33279679]
["bitfinex","ETHUSD",1757443988728,0.04,4286.9,4286.8,7.48036861]
["bitfinex","ETHUSD",1757443988930,0.04,4286.9,4286.8,7.45704119]
["bitfinex","ETHUSD",1757443989105,1e-08,4286.9,4286.8,8.24904119]
["bitfinex","ETHUSD",1757443991537,1e-08,4286.9,4286.8,8.36504119]
["bitfinex","ETHUSD",1757443995104,0.00100001,4286.9,4286.8,8.36504119]
["bitfinex","ETHUSD",1757444000562,0.00100001,4286.9,4286.8,7.87544119]
["bitfinex","ETHUSD",1757444002225,0.00100001,4286.9,4286.8,8.36504119]
["bitfinex","ETHUSD",1757444003242,0.00100001,4286.9,4286.8,7.13074119]
["bitfinex","ETHUSD",1757444003443,0.00100001,4286.9,4286.8,11.00174119]
["bitfinex","ETHUSD",1757444003444,0.30470001,4286.9,4286.8,11.00174119]
["bitfinex","ETHUSD",1757444004128,0.00100001,4286.9,4286.8,11.00174119]
["bitfinex","ETHUSD",1757444004663,0.00100001,4286.9,4286.8,12.23604119]
["bitfinex","ETHUSD",1757444005262,0.00100001,4286.9,4286.8,11.29634119]
["bitfinex","ETHUSD",1757444005962,0.00100001,4286.9,4286.8,11.00174119]
["bitfinex","ETHUSD",1757444006355,0.00100001,4286.9,4286.8,11.29634119]
["bitfinex","ETHUSD",1757444008540,0.00100001,4286.9,4286.8,11.00174119]
["bitfinex","ETHUSD",1757444009261,0.30470001,4286.9,4286.8,11.00174119]
["bitfinex","ETHUSD",1757444009465,0.75020001,4286.9,4286.8,11.00174119]
["bitfinex","ETHUSD",1757444010438,0.30470001,4286.9,4286.8,11.00174119]
["bitfinex","ETHUSD",1757444010669,0.75020001,4286.9,4286.8,11.00174119]
["bitfinex","ETHUSD",1757444010866,0.30470001,4286.9,4286.8,11.00174119]
["bitfinex","ETHUSD",1757444011062,0.30470001,4286.9,4286.8,7.13074119]
["bitfinex","ETHUSD",1757444011262,0.00100001,4286.9,4286.8,7.13074119]
["bitfinex","ETHUSD",1757444011464,0.00100001,4286.9,4286.8,7.42534119]
["bitfinex","ETHUSD",1757444012072,0.00100001,4286.9,4286.8,7.13074119]
["bitfinex","ETHUSD",1757444013081,0.00100001,4286.9,4286.8,7.13274119]
["bitfinex","ETHUSD",1757444013944,0.00100001,4286.9,4286.8,7.43644119]
["bitfinex","ETHUSD",1757444014786,0.00100001,4286.9,4286.8,7.92274119]
["bitfinex","ETHUSD",1757444015031,1e-08,4287.4,4286.9,5.33268795]
["bitfinex","ETHUSD",1757444015157,1e-08,4287.4,4287.3,6.42817031]
["bitfinex","ETHUSD",1757444015352,1e-08,4287.4,4287.3,10.41617031]
["bitfinex","ETHUSD",1757444015565,1e-08,4287.4,4287.3,11.33877031]
["bitfinex","ETHUSD",1757444025107,1e-08,4287.4,4287.3,6.54417031]
["bitfinex","ETHUSD",1757444025308,1e-08,4287.4,4287.3,10.41417031]
["bitfinex","ETHUSD",1757444025607,1e-08,4287.4,4287.3,12.37547268]
["bitfinex","ETHUSD",1757444025918,0.4894,4287.9,4287.8,6.12419833]
["bitfinex","ETHUSD",1757444026086,0.04,4287.9,4287.8,6.12419833]
["bitfinex","ETHUSD",1757444026414,0.337,4287.9,4287.8,6.24019833]
["bitfinex","ETHUSD",1757444028766,0.337,4287.9,4287.8,10.11019833]
["bitfinex","ETHUSD",1757444028969,0.337,4287.9,4287.8,10.47223516]
["bitfinex","ETHUSD",1757444030064,0.7864,4287.9,4287.8,10.47223516]
["bitfinex","ETHUSD",1757444031434,0.7864,4287.9,4287.8,10.47423516]
["bitfinex","ETHUSD",1757444031730,0.7874,4287.9,4287.8,10.47423516]
["bitfinex","ETHUSD",1757444032211,0.338,4287.9,4287.8,10.47423516]
["bitfinex","ETHUSD",1757444032413,0.4494,4288.1,4287.9,6.12414393]
["bitfinex","ETHUSD",1757444032584,0.477,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757444032785,0.774,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757444032986,1.2234,4288.3,4288.2,2.44798078]
["bitfinex","ETHUSD",1757444036252,1.2234,4288.3,4287.8,0.002]
["bitfinex","ETHUSD",1757444036409,1.2234,4288.3,4288.0,2.44807611]
["bitfinex","ETHUSD",1757444036614,0.9264,4288.2,4288.0,2.44807611]
["bitfinex","ETHUSD",1757444036820,0.41944,4288.3,4288.0,2.44807611]
["bitfinex","ETHUSD",1757444036821,1.2234,4288.1,4288.0,2.44807611]
["bitfinex","ETHUSD",1757444039502,5.0934,4288.1,4288.0,2.44807611]
["bitfinex","ETHUSD",1757444041546,4.644,4288.1,4288.0,2.44807611]
["bitfinex","ETHUSD",1757444041723,3.87,4288.2,4288.1,3.0]
["bitfinex","ETHUSD",1757444041918,3.87,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757444042136,4.1568,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757444044250,4.6133,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757444045334,4.1568,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757444047157,3.87,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757444047314,4.1568,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757444047512,3.87,4288.2,4288.1,3.45106629]
["bitfinex","ETHUSD",1757444047715,3.87,4288.2,4288.1,6.45106629]
["bitfinex","ETHUSD",1757444048259,3.87,4288.2,4288.1,6.15576629]
["bitfinex","ETHUSD",1757444048471,4.6133,4288.2,4288.1,6.15576629]
["bitfinex","ETHUSD",1757444048759,4.6133,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444049727,4.6143,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444051565,5.0727,4288.2,4288.1,3.0]
["bitfinex","ETHUSD",1757444051929,5.0727,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444052258,4.6143,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444053127,4.1578,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444057351,4.6143,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444058570,4.1578,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444063989,3.871,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444066054,4.1578,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444066257,3.871,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444068297,3.871,4288.2,4288.1,5.62733516]
["bitfinex","ETHUSD",1757444068464,3.871,4288.2,4288.1,6.08253516]
["bitfinex","ETHUSD",1757444069797,3.871,4288.2,4288.1,5.62733516]
["bitfinex","ETHUSD",1757444070153,3.871,4288.2,4288.1,6.08253516]
["bitfinex","ETHUSD",1757444070794,3.871,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444071383,4.6143,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1757444072166,13.08563124,4288.2,4287.8,0.002]
["bitfinex","ETHUSD",1757444072409,0.4657,4288.1,4287.8,0.002]
["bitfinex","ETHUSD",1757444072720,2.3323539,4287.6,4287.3,0.002]
["bitfinex","ETHUSD",1757444073009,13.54813663,4287.5,4287.3,0.002]
["bitfinex","ETHUSD",1757444073215,14.50973663,4287.5,4287.3,0.002]
["bitfinex","ETHUSD",1757444073571,16.84209814,4287.5,4287.3,0.002]
["bitfinex","ETHUSD",1757444078283,2.81063539,4287.5,4287.3,0.002]
["bitfinex","ETHUSD",1757444078487,6.68063539,4287.5,4287.3,0.002]
["bitfinex","ETHUSD",1757444079025,1.79,4287.5,4287.4,2.62141591]
["bitfinex","ETHUSD",1757444079203,5.66,4287.5,4287.4,6.52751591]
["bitfinex","ETHUSD",1757444079717,5.66,4287.5,4287.4,6.07511591]
["bitfinex","ETHUSD",1757444080819,5.66,4287.5,4287.4,5.62141591]
["bitfinex","ETHUSD",1757444083130,5.66,4287.5,4287.4,6.52751591]
["bitfinex","ETHUSD",1757444085009,1.79,4287.5,4287.4,6.07381591]
["bitfinex","ETHUSD",1757444085202,5.661,4287.5,4287.4,6.52751591]
["bitfinex","ETHUSD",1757444086127,5.661,4287.5,4287.4,6.07511591]
["bitfinex","ETHUSD",1757444087213,5.661,4287.5,4287.4,6.97291967]
["bitfinex","ETHUSD",1757444087529,5.661,4287.5,4287.4,7.42531967]
["bitfinex","ETHUSD",1757444091209,5.661,4287.5,4287.4,6.51921967]
["bitfinex","ETHUSD",1757444091531,5.661,4287.5,4287.4,5.62141591]
["bitfinex","ETHUSD",1757444091837,5.661,4287.5,4287.4,6.07511591]
["bitfinex","ETHUSD",1757444099465,5.661,4287.5,4287.4,6.07511591]
["bitfinex","ETHUSD",1757444105061,5.66,4287.5,4287.4,6.09521591]
["bitfinex","ETHUSD",1757444105294,5.66,4287.5,4287.4,6.55771591]
["bitfinex","ETHUSD",1757444105683,0.001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757444105875,3.871,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757444106074,3.871,4287.8,4287.7,6.69235272]
["bitfinex","ETHUSD",1757444106694,0.001,4287.8,4287.7,6.69235272]
["bitfinex","ETHUSD",1757444106898,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757444107061,3.13,4288.2,4288.1,6.12176978]
["bitfinex","ETHUSD",1757444107262,0.001,4288.2,4288.1,7.45854943]
["bitfinex","ETHUSD",1757444108465,0.001,4288.2,4288.1,8.25054943]
["bitfinex","ETHUSD",1757444116591,1e-08,4288.4,4288.3,3.1239264]
["bitfinex","ETHUSD",1757444116793,1e-08,4288.4,4288.3,11.52928973]
["bitfinex","ETHUSD",1757444116996,1e-08,4288.4,4288.3,12.75007047]
["bitfinex","ETHUSD",1757444118715,0.116,4289.7,4288.3,12.75007047]
["bitfinex","ETHUSD",1757444118716,3.869,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757444118994,3.869,4289.4,4289.3,5.63918274]
["bitfinex","ETHUSD",1757444119213,3.869,4289.4,4289.3,5.75518274]
["bitfinex","ETHUSD",1757444119828,1.815,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444120027,5.9792,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444120444,5.9792,4289.8,4289.7,2.44716534]
["bitfinex","ETHUSD",1757444120940,5.684,4289.8,4289.7,2.44716534]
["bitfinex","ETHUSD",1757444121923,5.9792,4289.8,4289.7,2.44716534]
["bitfinex","ETHUSD",1757444122823,6.4356,4289.8,4289.7,2.44716534]
["bitfinex","ETHUSD",1757444123411,6.4366,4289.8,4289.7,2.44716534]
["bitfinex","ETHUSD",1757444124460,6.883,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757444124604,7.5753,4289.8,4289.4,2.44732499]
["bitfinex","ETHUSD",1757444124809,6.6725,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444125318,6.4266,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444125534,6.883,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444127243,6.883,4289.8,4289.4,3.116]
["bitfinex","ETHUSD",1757444127447,0.9028,4289.7,4289.5,2.33122882]
["bitfinex","ETHUSD",1757444127613,1.198,4289.6,4289.4,2.44731454]
["bitfinex","ETHUSD",1757444127814,3.869,4289.5,4289.4,2.44732839]
["bitfinex","ETHUSD",1757444128135,5.067,4289.5,4289.4,2.44732839]
["bitfinex","ETHUSD",1757444129618,4.6206,4289.5,4289.4,2.44732839]
["bitfinex","ETHUSD",1757444129937,5.067,4289.5,4289.4,2.44732839]
["bitfinex","ETHUSD",1757444132712,5.067,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1757444132926,5.7553,4289.5,4288.6,2.33176327]
["bitfinex","ETHUSD",1757444133126,0.9031,4289.4,4289.3,2.33134517]
["bitfinex","ETHUSD",1757444133551,0.7679,4289.4,4289.3,2.33134517]
["bitfinex","ETHUSD",1757444133753,0.3086,4289.4,4289.3,2.33134517]
["bitfinex","ETHUSD",1757444135420,3.869,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757444135857,2.2598,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1757444135858,1.816,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1757444136154,1.816,4289.8,4289.7,2.63906534]
["bitfinex","ETHUSD",1757444136356,5.685,4289.8,4289.7,2.63906534]
["bitfinex","ETHUSD",1757444137628,5.685,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444138033,5.9936,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444138544,6.4529,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444140467,6.4529,4289.8,4289.6,2.33117796]
["bitfinex","ETHUSD",1757444140672,0.4593,4289.7,4289.4,0.116]
["bitfinex","ETHUSD",1757444140877,0.3086,4289.5,4289.4,2.33129135]
["bitfinex","ETHUSD",1757444141164,0.7679,4289.5,4289.4,2.33129135]
["bitfinex","ETHUSD",1757444141548,3.869,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757444142749,4.1776,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757444144065,3.869,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757444144435,3.869,4289.6,4289.5,2.63917404]
["bitfinex","ETHUSD",1757444146338,3.869,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757444146678,4.1776,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757444147582,3.869,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757444148769,3.869,4289.6,4289.5,2.63917404]
["bitfinex","ETHUSD",1757444149180,3.869,4289.6,4289.5,3.10437404]
["bitfinex","ETHUSD",1757444149985,3.869,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757444150183,4.1776,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757444150545,3.869,4289.6,4289.5,2.63917404]
["bitfinex","ETHUSD",1757444150750,3.869,4289.6,4289.5,2.75517404]
["bitfinex","ETHUSD",1757444150982,3.869,4289.6,4289.5,3.22037404]
["bitfinex","ETHUSD",1757444151491,3.869,4289.6,4289.5,2.75517404]
["bitfinex","ETHUSD",1757444151692,1.816,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444151889,5.684,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444152597,5.684,4289.8,4289.7,2.63906534]
["bitfinex","ETHUSD",1757444152777,5.684,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444152991,5.9926,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444153659,6.4519,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444154190,5.9926,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444154568,6.4519,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444155495,6.4519,4289.8,4289.6,2.33120967]
["bitfinex","ETHUSD",1757444155696,6.4519,4289.8,4289.5,0.116]
["bitfinex","ETHUSD",1757444155897,6.4519,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444156585,6.4519,4289.8,4289.6,2.33120547]
["bitfinex","ETHUSD",1757444156784,6.4519,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757444156992,6.4519,4289.8,4289.6,2.33117402]
["bitfinex","ETHUSD",1757444157192,0.4593,4289.7,4289.5,0.116]
["bitfinex","ETHUSD",1757444157491,3.868,4289.6,4289.5,2.44727404]
["bitfinex","ETHUSD",1757444157696,4.6359,4289.6,4289.5,2.44727404]
["bitfinex","ETHUSD",1757444157920,5.0797,4289.6,4289.5,2.44727404]
["bitfinex","ETHUSD",1757444158097,4.1766,4289.6,4289.5,2.44727404]
["bitfinex","ETHUSD",1757444158283,3.868,4289.6,4289.5,2.44727404]
["bitfinex","ETHUSD",1757444158596,3.868,4289.6,4289.5,3.22037404]
["bitfinex","ETHUSD",1757444158764,3.868,4289.6,4289.5,2.44727404]
["bitfinex","ETHUSD",1757444160969,4.1766,4289.6,4289.5,0.116]
["bitfinex","ETHUSD",1757444161164,4.6359,4289.6,4289.5,0.116]
["bitfinex","ETHUSD",1757444161735,4.6359,4289.6,4289.5,2.44727404]
["bitfinex","ETHUSD",1757444162695,5.0717,4289.6,4289.5,2.44727404]
["bitfinex","ETHUSD",1757444162906,5.32867,4289.6,4289.5,0.116]
["bitfinex","ETHUSD",1757444163107,5.76447,4289.6,4288.9,2.33159967]
["bitfinex","ETHUSD",1757444163315,0.9268,4289.5,4289.0,0.116]
["bitfinex","ETHUSD",1757444163498,0.2928,4289.1,4289.0,0.116]
["bitfinex","ETHUSD",1757444163812,4.1608,4289.1,4289.0,2.44754581]
["bitfinex","ETHUSD",1757444164308,4.6518,4289.1,4289.0,2.44754581]
["bitfinex","ETHUSD",1757444167231,5.0876,4289.1,4288.8,0.002]
["bitfinex","ETHUSD",1757444167435,2.7168,4289.0,4288.8,0.002]
["bitfinex","ETHUSD",1757444167642,3.868,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444167937,4.6518,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444168295,5.77536,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444168757,5.33956,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444169040,4.6518,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444169254,4.1608,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444169410,0.2928,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444169602,4.1608,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444170245,4.6518,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444174242,5.58430535,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444174418,6.02010535,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444175018,8.35170552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444179553,6.02010535,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444179755,7.91590552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444180502,8.35170552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444181457,4.04790552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444181666,8.35270552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444187054,7.86170552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444187377,8.35270552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444188741,7.91690552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444190589,5.09430535,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444191385,7.42590552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444191583,7.91690552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444192290,7.89620552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444193279,4.80150535,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444193584,7.13310552,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444194099,4.80150535,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444194879,4.80150535,4288.9,4288.8,0.2889]
["bitfinex","ETHUSD",1757444195082,1.79,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757444195283,1.79,4289.0,4288.9,3.52430017]
["bitfinex","ETHUSD",1757444195590,5.659,4289.0,4288.9,3.64030017]
["bitfinex","ETHUSD",1757444195951,5.659,4289.0,4288.9,1.3087]
["bitfinex","ETHUSD",1757444196186,5.659,4289.0,4288.9,3.64030017]
["bitfinex","ETHUSD",1757444198252,5.659,4289.0,4288.9,4.23769758]
["bitfinex","ETHUSD",1757444204389,5.659,4289.0,4288.9,1.90609741]
["bitfinex","ETHUSD",1757444204787,5.659,4289.0,4288.9,4.23769758]
["bitfinex","ETHUSD",1757444210030,5.659,4289.0,4288.9,3.76549758]
["bitfinex","ETHUSD",1757444213536,5.66,4289.0,4288.9,3.76549758]
["bitfinex","ETHUSD",1757444215344,5.66,4289.0,4288.9,3.16810017]
["bitfinex","ETHUSD",1757444220845,5.66,4289.0,4288.9,0.8365]
["bitfinex","ETHUSD",1757444221871,5.66,4289.0,4288.9,3.16810017]
["bitfinex","ETHUSD",1757444222079,5.66,4289.0,4288.9,3.62350017]
["bitfinex","ETHUSD",1757444225040,1.791,4289.0,4288.9,6.62350017]
["bitfinex","ETHUSD",1757444225241,5.659,4289.0,4288.9,7.51922105]
["bitfinex","ETHUSD",1757444226638,5.659,4289.0,4288.9,7.06382105]
["bitfinex","ETHUSD",1757444227380,5.9439,4289.0,4288.9,0.116]
["bitfinex","ETHUSD",1757444227774,5.659,4289.0,4288.9,0.116]
["bitfinex","ETHUSD",1757444228383,5.659,4289.0,4288.9,2.74790017]
["bitfinex","ETHUSD",1757444228578,5.659,4289.0,4288.9,3.20770017]
["bitfinex","ETHUSD",1757444231155,5.659,4289.0,4288.9,2.74790017]
["bitfinex","ETHUSD",1757444231406,5.659,4289.0,4288.9,2.44760017]
["bitfinex","ETHUSD",1757444232610,5.659,4289.0,4288.9,0.116]
["bitfinex","ETHUSD",1757444232897,6.4088,4289.0,4288.9,0.116]
["bitfinex","ETHUSD",1757444233480,6.4088,4289.0,4288.9,2.44760017]
["bitfinex","ETHUSD",1757444233667,7.04968,4289.0,4288.8,0.002]
["bitfinex","ETHUSD",1757444233991,0.4689,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444234156,2.80050017,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444234356,3.55210017,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444234658,4.53729819,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444235553,2.20569802,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444235991,1.73679802,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444236157,1.85279802,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444236360,2.31979802,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444236773,4.65139819,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444239672,5.15373805,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444240166,4.65139819,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444246205,5.15317907,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444249264,5.15417907,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444260353,5.28495517,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444261249,4.81795517,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444263367,5.03623483,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444265199,5.49663483,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444265403,6.12565029,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444266075,9.45725029,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444266277,17.24517001,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444266476,17.6634376,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444266673,16.40863483,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444267292,17.66635691,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444267873,16.40863483,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444268398,17.66615435,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444275887,17.6662889,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444276225,16.40876938,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444276834,22.00576938,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444278298,29.37807308,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757444278688,6.12381765,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757444278887,2.33208955,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444279121,15.86617413,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444279332,16.21536444,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444279822,19.84369662,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444280017,22.11160459,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444280798,22.11160459,4288.0,4287.9,0.4551]
["bitfinex","ETHUSD",1757444281732,21.48327241,4288.0,4287.9,0.4551]
["bitfinex","ETHUSD",1757444283226,21.65896576,4288.0,4287.9,0.4551]
["bitfinex","ETHUSD",1757444286526,21.65896576,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444287212,21.65896576,4288.0,4287.9,0.7677]
["bitfinex","ETHUSD",1757444289413,23.83249794,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444290370,30.32416576,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444291330,31.161942,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444291563,31.633542,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444292082,31.161942,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444292250,30.41753023,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444292616,29.94643023,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444294435,30.41753023,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444295855,30.4176135,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444296053,29.9465135,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444298657,29.6644135,4288.0,4287.9,1.2186]
["bitfinex","ETHUSD",1757444298834,29.6644135,4288.0,4287.9,0.7677]
["bitfinex","ETHUSD",1757444300649,29.6644135,4288.0,4287.9,0.3126]
["bitfinex","ETHUSD",1757444301438,29.6644135,4288.0,4287.9,0.7677]
["bitfinex","ETHUSD",1757444304079,29.9776135,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757444304246,0.792,4287.6,4287.4,0.002]
["bitfinex","ETHUSD",1757444304574,17.92757154,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444304787,19.89968332,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444305389,19.06123579,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444305689,19.50203579,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444305898,19.06123579,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444306074,19.15461028,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444308430,18.68351028,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444309085,21.13851028,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444309400,18.68351028,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444310399,18.37031028,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444311089,18.37031028,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444311090,25.64923949,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444311307,26.48749266,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444311525,25.64923949,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444311672,26.48746525,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444311863,25.64923949,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444312063,31.24823949,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444312301,32.08646525,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444312730,32.08643221,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444313932,31.24820645,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444314337,32.08643221,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444315106,31.24820645,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444315318,32.08643221,4287.5,4287.4,1.2186]
["bitfinex","ETHUSD",1757444317443,32.08643221,4287.5,4287.4,0.3126]
["bitfinex","ETHUSD",1757444317630,32.08643221,4287.5,4287.4,0.7583]
["bitfinex","ETHUSD",1757444318341,19.74069936,4287.5,4287.4,0.7583]
["bitfinex","ETHUSD",1757444318543,19.7714736,4287.5,4287.4,1.2084]
["bitfinex","ETHUSD",1757444319304,20.40041206,4287.5,4287.4,1.2084]
["bitfinex","ETHUSD",1757444320207,20.40041206,4287.5,4287.4,0.7583]
["bitfinex","ETHUSD",1757444321408,20.40041206,4287.5,4287.4,0.3126]
["bitfinex","ETHUSD",1757444321742,23.05310481,4287.5,4287.4,0.3126]
["bitfinex","ETHUSD",1757444322348,23.05310481,4287.5,4287.4,0.7583]
["bitfinex","ETHUSD",1757444323047,23.68223716,4287.5,4287.4,0.7583]
["bitfinex","ETHUSD",1757444324049,23.68223716,4287.5,4287.4,1.2084]
["bitfinex","ETHUSD",1757444324452,23.6822384,4287.5,4287.4,1.2084]
["bitfinex","ETHUSD",1757444325956,23.68232603,4287.5,4287.4,1.2084]
["bitfinex","ETHUSD",1757444326849,23.68232603,4287.5,4287.4,0.7583]
["bitfinex","ETHUSD",1757444327466,23.68232603,4287.5,4287.4,0.3126]
["bitfinex","ETHUSD",1757444328247,23.68232603,4287.5,4287.4,0.7583]
["bitfinex","ETHUSD",1757444329365,22.19169482,4287.5,4287.4,0.7583]
["bitfinex","ETHUSD",1757444329671,22.19169482,4287.5,4287.4,1.2084]
["bitfinex","ETHUSD",1757444331012,22.19169482,4287.5,4287.4,0.7583]
["bitfinex","ETHUSD",1757444331155,22.19169482,4287.5,4287.4,0.3126]
["bitfinex","ETHUSD",1757444331747,21.56256123,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444332073,23.66557421,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444335495,24.42337421,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444335671,25.0525225,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444335872,24.7404225,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444336175,24.11127421,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444337372,24.11129308,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444337603,24.42339308,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444338278,24.11129308,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444338807,24.11129308,4287.5,4287.4,0.303]
["bitfinex","ETHUSD",1757444339999,24.11129308,4287.5,4287.4,0.7487]
["bitfinex","ETHUSD",1757444341262,24.11148646,4287.5,4287.4,0.7487]
["bitfinex","ETHUSD",1757444341700,16.99148646,4287.5,4287.4,0.7487]
["bitfinex","ETHUSD",1757444343478,16.99151076,4287.5,4287.4,0.7487]
["bitfinex","ETHUSD",1757444343703,16.99151076,4287.5,4287.4,0.303]
["bitfinex","ETHUSD",1757444344401,16.99151076,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444344914,16.99151076,4287.5,4287.4,0.3119]
["bitfinex","ETHUSD",1757444345409,16.99151076,4287.5,4287.4,0.7694]
["bitfinex","ETHUSD",1757444348009,16.99351052,4287.5,4287.4,0.7694]
["bitfinex","ETHUSD",1757444352678,24.11351052,4287.5,4287.4,0.7694]
["bitfinex","ETHUSD",1757444353413,24.11351052,4287.5,4287.4,0.3119]
["bitfinex","ETHUSD",1757444354384,24.74337657,4287.5,4287.4,1.2585]
["bitfinex","ETHUSD",1757444354799,22.50827854,4287.5,4287.4,1.2585]
["bitfinex","ETHUSD",1757444354998,22.63950081,4287.5,4287.4,1.2585]
["bitfinex","ETHUSD",1757444356835,18.77150081,4287.5,4287.4,1.2585]
["bitfinex","ETHUSD",1757444356989,22.63950081,4287.5,4287.4,1.2585]
["bitfinex","ETHUSD",1757444358612,22.00963476,4287.5,4287.4,1.2585]
["bitfinex","ETHUSD",1757444359204,21.79106442,4287.5,4287.4,1.2585]
["bitfinex","ETHUSD",1757444360200,21.65984215,4287.5,4287.4,1.2585]
["bitfinex","ETHUSD",1757444360698,21.65984215,4287.5,4287.4,0.7694]
["bitfinex","ETHUSD",1757444368141,21.65984215,4287.5,4287.4,0.3119]
["bitfinex","ETHUSD",1757444368734,21.65984215,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444369228,21.94254215,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444369622,21.65984215,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444369821,15.45948064,4287.5,4287.4,0.7694]
["bitfinex","ETHUSD",1757444370030,21.65884215,4287.5,4287.4,1.2585]
["bitfinex","ETHUSD",1757444371033,21.65884215,4287.5,4287.4,0.7694]
["bitfinex","ETHUSD",1757444379482,21.65884215,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444379776,21.65884215,4287.5,4287.4,0.2934]
["bitfinex","ETHUSD",1757444382662,24.21795012,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444382841,26.10840216,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444383043,25.47853611,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444385479,26.10794962,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444385678,25.67974962,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444386560,24.90584962,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444386863,25.19704962,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444387680,25.19578707,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444388890,25.1957654,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444389115,24.56635189,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444389611,22.00724392,4287.5,4287.4,0.2934]
["bitfinex","ETHUSD",1757444389788,21.78868947,4287.5,4287.4,0.7665]
["bitfinex","ETHUSD",1757444392726,22.00718694,4287.5,4287.4,0.7665]
["bitfinex","ETHUSD",1757444395104,21.56148694,4287.5,4287.4,0.7665]
["bitfinex","ETHUSD",1757444396042,21.43037707,4287.5,4287.4,0.7665]
["bitfinex","ETHUSD",1757444396631,21.43037707,4287.5,4287.4,0.2934]
["bitfinex","ETHUSD",1757444398429,21.43037707,4287.5,4287.4,0.7665]
["bitfinex","ETHUSD",1757444400355,19.09801556,4287.5,4287.4,1.2639]
["bitfinex","ETHUSD",1757444400530,21.43037707,4287.5,4287.4,1.2639]
["bitfinex","ETHUSD",1757444400852,21.43037707,4287.5,4287.4,0.7665]
["bitfinex","ETHUSD",1757444401235,21.72157707,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444401623,22.17517707,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444401928,22.1751635,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444402434,29.54606697,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444402655,29.63942403,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444402859,32.369932,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444403058,32.71952698,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444403430,33.34894049,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444404972,33.34994049,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444405169,32.72052698,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444407793,36.51252698,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444407996,33.51252698,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757444408204,0.792,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1757444408384,3.12463354,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444408585,15.39500155,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444408890,16.64099653,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444409065,19.73438388,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444409270,20.5728106,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444409464,22.84071857,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444410293,22.00229185,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444411006,21.55949185,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444411206,22.00229185,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444413025,10.32258838,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444413174,6.49788041,4287.0,4286.9,0.28500001]
["bitfinex","ETHUSD",1757444413370,9.64160073,4287.0,4286.9,0.72590001]
["bitfinex","ETHUSD",1757444413568,10.14538137,4287.0,4286.9,0.28500001]
["bitfinex","ETHUSD",1757444413998,10.14538137,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444414330,7.14538137,4287.0,4286.9,1.19610001]
["bitfinex","ETHUSD",1757444414525,3.14828543,4287.0,4286.9,1.19610001]
["bitfinex","ETHUSD",1757444414671,0.09338735,4287.0,4286.9,1.19610001]
["bitfinex","ETHUSD",1757444414868,3.95938735,4287.0,4286.9,1.19610001]
["bitfinex","ETHUSD",1757444415099,3.95938735,4287.0,4286.9,3.52878796]
["bitfinex","ETHUSD",1757444415305,0.116,4287.3,4286.9,1.19610001]
["bitfinex","ETHUSD",1757444415609,7.50573745,4287.5,4287.1,2.33257469]
["bitfinex","ETHUSD",1757444415918,3.866,4287.4,4287.2,0.9111]
["bitfinex","ETHUSD",1757444416202,3.866,4287.4,4287.3,1.1961]
["bitfinex","ETHUSD",1757444417443,6.19841591,4287.4,4287.3,1.1961]
["bitfinex","ETHUSD",1757444417599,3.866,4287.4,4287.3,1.1961]
["bitfinex","ETHUSD",1757444418181,6.19841591,4287.4,4287.3,1.1961]
["bitfinex","ETHUSD",1757444419327,3.866,4287.4,4287.3,1.1961]
["bitfinex","ETHUSD",1757444419825,3.866,4287.4,4287.3,1.31571]
["bitfinex","ETHUSD",1757444420024,7.50573745,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757444420025,1.792,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757444420330,1.792,4287.5,4287.4,6.52851591]
["bitfinex","ETHUSD",1757444420694,5.658,4287.5,4287.4,6.52851591]
["bitfinex","ETHUSD",1757444420915,5.658,4287.5,4287.4,7.5081811]
["bitfinex","ETHUSD",1757444424713,5.658,4287.5,4287.4,8.20814179]
["bitfinex","ETHUSD",1757444426753,5.658,4287.5,4287.4,5.87572588]
["bitfinex","ETHUSD",1757444426945,5.658,4287.5,4287.4,5.17576519]
["bitfinex","ETHUSD",1757444427149,5.658,4287.5,4287.4,4.1961]
["bitfinex","ETHUSD",1757444428235,5.658,4287.5,4287.4,0.285]
["bitfinex","ETHUSD",1757444428550,5.658,4287.5,4287.4,0.7259]
["bitfinex","ETHUSD",1757444428756,5.658,4287.5,4287.4,1.1961]
["bitfinex","ETHUSD",1757444431244,5.658,4287.5,4287.4,0.7259]
["bitfinex","ETHUSD",1757444431955,5.9456,4287.5,4287.3,0.116]
["bitfinex","ETHUSD",1757444432267,6.3975,4287.5,4287.0,0.81600478]
["bitfinex","ETHUSD",1757444432639,5.9456,4287.5,4287.0,0.116]
["bitfinex","ETHUSD",1757444432853,5.9456,4287.5,4287.1,0.4437]
["bitfinex","ETHUSD",1757444434370,2.33242595,4287.4,4287.0,0.116]
["bitfinex","ETHUSD",1757444434661,3.865,4287.3,4287.0,0.116]
["bitfinex","ETHUSD",1757444434965,3.865,4287.2,4287.0,0.5597]
["bitfinex","ETHUSD",1757444435132,3.865,4287.2,4287.0,0.116]
["bitfinex","ETHUSD",1757444435645,3.865,4287.2,4287.0,0.5597]
["bitfinex","ETHUSD",1757444436989,3.865,4287.2,4287.1,0.3117]
["bitfinex","ETHUSD",1757444437349,3.865,4287.2,4287.1,0.7554]
["bitfinex","ETHUSD",1757444438692,3.865,4287.2,4287.1,3.08797913]
["bitfinex","ETHUSD",1757444438863,1.792,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757444439062,5.657,4287.5,4287.4,3.58401591]
["bitfinex","ETHUSD",1757444439366,5.657,4287.5,4287.4,6.70001591]
["bitfinex","ETHUSD",1757444439691,5.657,4287.5,4287.4,7.687214]
["bitfinex","ETHUSD",1757444440003,1.792,4287.5,4287.4,7.687214]
["bitfinex","ETHUSD",1757444440171,5.657,4287.5,4287.4,7.687214]
["bitfinex","ETHUSD",1757444441064,5.657,4287.5,4287.4,5.35479809]
["bitfinex","ETHUSD",1757444441595,5.657,4287.5,4287.4,7.687214]
["bitfinex","ETHUSD",1757444453700,5.657,4287.5,4287.4,7.243514]
["bitfinex","ETHUSD",1757444453901,5.657,4287.5,4287.4,7.687214]
["bitfinex","ETHUSD",1757444455802,5.657,4287.5,4287.4,7.191014]
["bitfinex","ETHUSD",1757444456105,5.95,4287.5,4287.4,5.44841591]
["bitfinex","ETHUSD",1757444456702,5.657,4287.5,4287.4,5.44841591]
["bitfinex","ETHUSD",1757444457743,5.657,4287.5,4287.4,5.76011591]
["bitfinex","ETHUSD",1757444459862,5.657,4287.5,4287.4,6.20381591]
["bitfinex","ETHUSD",1757444460649,5.657,4287.5,4287.4,5.44841591]
["bitfinex","ETHUSD",1757444461259,5.657,4287.5,4287.4,5.76011591]
["bitfinex","ETHUSD",1757444464364,5.657,4287.5,4287.4,6.20361591]
["bitfinex","ETHUSD",1757444466480,5.657,4287.5,4287.4,7.57026731]
["bitfinex","ETHUSD",1757444467869,5.657,4287.5,4287.4,7.10386731]
["bitfinex","ETHUSD",1757444468074,5.657,4287.5,4287.4,6.20361591]
["bitfinex","ETHUSD",1757444468559,5.657,4287.5,4287.4,5.76011591]
["bitfinex","ETHUSD",1757444468759,5.9606,4287.5,4287.4,3.116]
["bitfinex","ETHUSD",1757444468960,6.4429,4287.5,4287.4,5.44841591]
["bitfinex","ETHUSD",1757444470596,5.657,4287.5,4287.4,5.44841591]
["bitfinex","ETHUSD",1757444470894,5.657,4287.5,4287.4,7.42790875]
["bitfinex","ETHUSD",1757444471393,0.001,4287.5,4287.4,7.42790875]
["bitfinex","ETHUSD",1757444471693,3.865,4287.5,4287.4,7.42790875]
["bitfinex","ETHUSD",1757444476307,0.001,4287.5,4287.4,7.42790875]
["bitfinex","ETHUSD",1757444476690,0.001,4287.5,4287.4,6.51800875]
["bitfinex","ETHUSD",1757444476906,0.001,4287.5,4287.4,6.96150875]
["bitfinex","ETHUSD",1757444477516,0.001,4287.5,4287.4,6.98440875]
["bitfinex","ETHUSD",1757444477822,0.001,4287.5,4287.4,7.42790875]
["bitfinex","ETHUSD",1757444487428,0.001,4287.5,4287.4,6.22650875]
["bitfinex","ETHUSD",1757444487634,0.3046,4287.5,4287.4,6.22650875]
["bitfinex","ETHUSD",1757444487944,0.001,4287.5,4287.4,6.96150875]
["bitfinex","ETHUSD",1757444490144,0.001,4287.5,4287.4,7.42790875]
["bitfinex","ETHUSD",1757444493078,0.001,4287.5,4287.4,6.96150875]
["bitfinex","ETHUSD",1757444493483,0.2871,4287.5,4287.4,6.22650875]
["bitfinex","ETHUSD",1757444493646,0.001,4287.5,4287.4,6.22650875]
["bitfinex","ETHUSD",1757444494095,0.001,4287.5,4287.4,6.52310875]
["bitfinex","ETHUSD",1757444495163,0.001,4287.5,4287.4,6.96060875]
["bitfinex","ETHUSD",1757444495363,0.001,4287.5,4287.4,7.44310875]
["bitfinex","ETHUSD",1757444495889,0.001,4287.5,4287.4,12.09910875]
["bitfinex","ETHUSD",1757444496284,0.001,4287.5,4287.4,12.79890126]
["bitfinex","ETHUSD",1757444496515,0.001,4287.5,4287.4,8.01490126]
["bitfinex","ETHUSD",1757444496806,0.001,4287.5,4287.4,11.61660875]
["bitfinex","ETHUSD",1757444497394,0.001,4287.5,4287.4,6.52310875]
["bitfinex","ETHUSD",1757444497597,0.2871,4287.5,4287.4,6.31981986]
["bitfinex","ETHUSD",1757444497803,0.7797,4287.5,4287.4,6.31981986]
["bitfinex","ETHUSD",1757444498110,0.7797,4287.5,4287.4,6.22650875]
["bitfinex","ETHUSD",1757444498470,0.2871,4287.5,4287.4,6.22650875]
["bitfinex","ETHUSD",1757444499394,0.7797,4287.5,4287.4,6.22650875]
["bitfinex","ETHUSD",1757444500707,0.001,4287.5,4287.4,6.22650875]
["bitfinex","ETHUSD",1757444502482,0.2871,4287.5,4287.4,6.22650875]
["bitfinex","ETHUSD",1757444502893,0.7797,4287.5,4287.4,6.22650875]
["bitfinex","ETHUSD",1757444503208,1.2282,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444505406,1.2282,4287.5,4287.4,0.116]
["bitfinex","ETHUSD",1757444505975,1.2282,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444509577,0.2871,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444509813,0.7797,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444510514,0.7797,4287.5,4287.4,0.116]
["bitfinex","ETHUSD",1757444510711,1.2282,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444511117,0.7797,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444512036,3.866,4287.5,4287.4,2.74501591]
["bitfinex","ETHUSD",1757444512942,3.866,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444514532,4.1521,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444514842,4.6447,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444517730,4.1521,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444518344,3.866,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444518729,3.866,4287.5,4287.4,2.74501591]
["bitfinex","ETHUSD",1757444519361,3.866,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444519778,4.1521,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444520174,4.6447,4287.5,4287.4,2.44841591]
["bitfinex","ETHUSD",1757444520879,5.60262,4287.5,4287.4,0.116]
["bitfinex","ETHUSD",1757444521284,5.60262,4287.5,4286.9,2.33264953]
["bitfinex","ETHUSD",1757444521574,2.7321,4287.4,4287.1,0.116]
["bitfinex","ETHUSD",1757444522075,0.2928,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757444522278,4.1588,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757444522572,5.0902,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444522774,5.0902,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757444523379,5.0902,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444524298,4.6402,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444525676,5.0902,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757444525848,5.0902,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444526050,4.6402,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444528185,4.1588,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444528363,3.866,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444530357,3.866,4287.2,4287.1,2.74847913]
["bitfinex","ETHUSD",1757444530990,3.866,4287.2,4287.1,3.19157913]
["bitfinex","ETHUSD",1757444531586,3.866,4287.2,4287.1,2.74847913]
["bitfinex","ETHUSD",1757444532000,3.866,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444532177,3.866,4287.2,4287.1,2.74847913]
["bitfinex","ETHUSD",1757444532498,3.866,4287.2,4287.1,3.19157913]
["bitfinex","ETHUSD",1757444532657,3.866,4287.2,4287.1,2.74847913]
["bitfinex","ETHUSD",1757444532858,3.866,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444533273,3.866,4287.2,4287.1,3.19157913]
["bitfinex","ETHUSD",1757444533473,3.866,4287.2,4287.1,2.74847913]
["bitfinex","ETHUSD",1757444535602,3.866,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444537714,4.6402,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757444537917,5.0902,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757444539617,4.6402,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444540830,4.6412,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444540997,4.1598,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444541198,3.867,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444543322,3.867,4287.2,4287.1,2.74847913]
["bitfinex","ETHUSD",1757444543821,3.867,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444544425,4.6412,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757444545599,4.6412,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444546684,4.6412,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757444547920,5.77952,4287.2,4286.9,1e-08]
["bitfinex","ETHUSD",1757444548234,0.116,4287.1,4286.9,1e-08]
["bitfinex","ETHUSD",1757444548382,3.865,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444548589,4.6392,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444548896,3.865,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444550527,4.1578,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444553631,0.116,4287.1,4286.9,0.29200001]
["bitfinex","ETHUSD",1757444553927,0.001,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757444554131,3.866,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757444554287,3.866,4287.2,4287.1,3.05827913]
["bitfinex","ETHUSD",1757444555292,0.001,4287.2,4287.1,4.2254204]
["bitfinex","ETHUSD",1757444555493,3.866,4287.2,4287.1,4.2254204]
["bitfinex","ETHUSD",1757444557427,3.866,4287.2,4287.1,3.62677913]
["bitfinex","ETHUSD",1757444561564,4.6324,4287.2,4286.9,1e-08]
["bitfinex","ETHUSD",1757444561878,0.8944,4287.1,4286.9,1e-08]
["bitfinex","ETHUSD",1757444562025,3.865,4287.0,4286.9,1e-08]
["bitfinex","ETHUSD",1757444562227,3.865,4287.0,4286.9,2.33268796]
["bitfinex","ETHUSD",1757444563181,3.865,4287.0,4286.9,2.62468796]
["bitfinex","ETHUSD",1757444563526,3.865,4287.0,4286.9,2.33268796]
["bitfinex","ETHUSD",1757444563731,4.178,4287.0,4286.9,2.33268796]
["bitfinex","ETHUSD",1757444564367,3.865,4287.0,4286.9,2.33268796]
["bitfinex","ETHUSD",1757444566270,3.865,4287.0,4286.9,3.51088796]
["bitfinex","ETHUSD",1757444566563,0.001,4287.2,4286.9,3.51088796]
["bitfinex","ETHUSD",1757444566734,0.001,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757444567057,3.867,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757444567263,3.867,4287.2,4287.1,2.62457913]
["bitfinex","ETHUSD",1757444567423,3.867,4287.2,4287.1,3.05827913]
["bitfinex","ETHUSD",1757444570288,0.001,4287.2,4287.1,2.62457913]
["bitfinex","ETHUSD",1757444570485,0.001,4287.2,4287.1,7.09624619]
["bitfinex","ETHUSD",1757444570628,3.867,4287.2,4287.1,7.0729204]
["bitfinex","ETHUSD",1757444579042,3.867,4287.2,4287.1,6.6392204]
["bitfinex","ETHUSD",1757444579466,3.867,4287.2,4287.1,7.0729204]
["bitfinex","ETHUSD",1757444580305,3.867,4287.2,4287.1,6.3472204]
["bitfinex","ETHUSD",1757444580503,4.18,4287.2,4287.1,5.44857913]
["bitfinex","ETHUSD",1757444581408,3.867,4287.2,4287.1,5.44857913]
["bitfinex","ETHUSD",1757444582287,4.1557,4287.2,4287.1,5.44857913]
["bitfinex","ETHUSD",1757444583009,4.1557,4287.2,4287.1,3.116]
["bitfinex","ETHUSD",1757444583210,4.6208,4287.2,4287.1,0.116]
["bitfinex","ETHUSD",1757444583422,4.6208,4287.2,4286.9,1e-08]
["bitfinex","ETHUSD",1757444583716,4.6208,4287.2,4287.0,2.33263354]
["bitfinex","ETHUSD",1757444583717,4.1557,4287.2,4287.0,2.33263354]
["bitfinex","ETHUSD",1757444583878,4.6208,4287.2,4287.0,2.33263354]
["bitfinex","ETHUSD",1757444584707,4.6208,4287.2,4286.9,1e-08]
["bitfinex","ETHUSD",1757444585010,4.1557,4287.2,4286.9,2.33266405]
["bitfinex","ETHUSD",1757444585512,4.1557,4287.2,4287.0,2.33258454]
["bitfinex","ETHUSD",1757444585711,4.6208,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757444585875,4.1557,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757444586486,4.1557,4287.2,4287.0,2.33262418]
["bitfinex","ETHUSD",1757444586689,4.1557,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757444587295,4.1557,4287.2,4286.9,1e-08]
["bitfinex","ETHUSD",1757444587501,4.1557,4287.2,4287.0,2.33263354]
["bitfinex","ETHUSD",1757444587815,4.1557,4287.2,4286.9,1e-08]
["bitfinex","ETHUSD",1757444588175,4.1557,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757444589086,0.001,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757444589384,3.868,4287.2,4287.1,2.44857913]
["bitfinex","ETHUSD",1757444589819,3.868,4287.2,4287.1,3.22307913]
["bitfinex","ETHUSD",1757444590283,0.001,4287.2,4287.1,5.75067913]
["bitfinex","ETHUSD",1757444590622,3.868,4287.2,4287.1,6.22307913]
["bitfinex","ETHUSD",1757444590991,3.868,4287.2,4287.1,5.75067913]
["bitfinex","ETHUSD",1757444592022,3.868,4287.2,4287.1,5.44857913]
["bitfinex","ETHUSD",1757444592708,3.868,4287.2,4287.1,6.22307913]
["bitfinex","ETHUSD",1757444592916,3.868,4287.2,4287.1,7.08135561]
["bitfinex","ETHUSD",1757444593078,0.001,4287.2,4287.1,7.08135561]
["bitfinex","ETHUSD",1757444593275,3.867,4287.2,4287.1,7.08135561]
["bitfinex","ETHUSD",1757444604397,3.867,4287.2,4287.1,6.60895561]
["bitfinex","ETHUSD",1757444604888,3.867,4287.2,4287.1,7.08135561]
["bitfinex","ETHUSD",1757444607809,3.866,4287.2,4287.1,7.08135561]
["bitfinex","ETHUSD",1757444607960,3.866,4287.2,4287.1,7.87335561]
["bitfinex","ETHUSD",1757444608707,0.001,4287.2,4287.1,7.87335561]
["bitfinex","ETHUSD",1757444608874,0.001,4287.2,4287.1,8.57325261]
["bitfinex","ETHUSD",1757444609998,0.001,4287.2,4287.1,12.43825261]
["bitfinex","ETHUSD",1757444611109,0.001,4287.8,4287.1,12.43825261]
["bitfinex","ETHUSD",1757444611110,0.001,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1757444611301,0.001,4287.8,4287.7,6.55267799]
["bitfinex","ETHUSD",1757444611505,0.001,4287.8,4287.7,7.32717799]
["bitfinex","ETHUSD",1757444611923,0.001,4287.8,4287.7,8.02696887]
["bitfinex","ETHUSD",1757444618041,3.73103585,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757444618434,3.73103585,4288.0,4287.9,5.61824393]
["bitfinex","ETHUSD",1757444618639,3.73103585,4288.0,4287.9,7.28811521]
["bitfinex","ETHUSD",1757444620314,3.864,4288.2,4288.0,5.33208955]
["bitfinex","ETHUSD",1757444620722,3.864,4288.2,4288.0,5.44808955]
["bitfinex","ETHUSD",1757444620931,3.864,4288.2,4288.0,5.73418955]
["bitfinex","ETHUSD",1757444621648,3.864,4288.2,4288.0,5.44808955]
["bitfinex","ETHUSD",1757444621810,3.864,4288.2,4288.0,6.68134691]
["bitfinex","ETHUSD",1757444622425,2.0815,4288.1,4288.0,6.68134691]
["bitfinex","ETHUSD",1757444624568,1.792,4288.1,4288.0,6.68134691]
["bitfinex","ETHUSD",1757444624773,2.0815,4288.1,4288.0,6.68134691]
["bitfinex","ETHUSD",1757444624951,1.792,4288.1,4288.0,6.68134691]
["bitfinex","ETHUSD",1757444626973,2.0815,4288.1,4288.0,6.68134691]
["bitfinex","ETHUSD",1757444628233,2.525,4288.1,4288.0,2.44808955]
["bitfinex","ETHUSD",1757444629047,2.0815,4288.1,4288.0,2.44808955]
["bitfinex","ETHUSD",1757444630746,1.792,4288.1,4288.0,5.75751044]
["bitfinex","ETHUSD",1757444630946,1.792,4288.1,4288.0,5.73418955]
["bitfinex","ETHUSD",1757444631472,1.792,4288.1,4288.0,5.44808955]
["bitfinex","ETHUSD",1757444631771,1.792,4288.1,4288.0,7.0204129]
["bitfinex","ETHUSD",1757444632190,1.792,4288.1,4288.0,7.4873129]
["bitfinex","ETHUSD",1757444633905,0.001,4288.1,4288.0,7.4873129]
["bitfinex","ETHUSD",1757444634108,0.001,4288.1,4288.0,6.5584129]
["bitfinex","ETHUSD",1757444638908,0.001,4288.1,4288.0,6.2723129]
["bitfinex","ETHUSD",1757444639115,0.2905,4288.1,4288.0,6.2723129]
["bitfinex","ETHUSD",1757444640633,0.001,4288.1,4288.0,6.2723129]
["bitfinex","ETHUSD",1757444641329,0.001,4288.1,4288.0,6.5584129]
["bitfinex","ETHUSD",1757444641634,0.001,4288.1,4288.0,6.9906129]
["bitfinex","ETHUSD",1757444642328,0.2866,4288.1,4288.0,6.2723129]
["bitfinex","ETHUSD",1757444642530,0.2866,4288.1,4288.0,5.44808955]
["bitfinex","ETHUSD",1757444642746,1.1986,4288.1,4288.0,5.44808955]
["bitfinex","ETHUSD",1757444642918,1.1986,4288.1,4288.0,2.44808955]
["bitfinex","ETHUSD",1757444643124,1.1986,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757444644133,1.1986,4288.1,4288.0,2.44808955]
["bitfinex","ETHUSD",1757444644339,1.70506,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757444645234,1.70506,4288.1,4288.0,0.118]
["bitfinex","ETHUSD",1757444648256,4.03709516,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444648621,4.25530086,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444649154,5.55012384,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444649319,5.76816338,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444650115,5.55012384,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444650355,8.62412384,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444650517,8.12130086,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444650853,8.12230086,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444651030,8.12193635,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444651958,7.90409516,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444652354,4.03709516,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444652519,7.90509516,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444652961,1.70506,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444653264,5.25376,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444654154,3.87,4288.1,4288.0,0.306]
["bitfinex","ETHUSD",1757444654543,3.87,4288.1,4288.0,2.63808955]
["bitfinex","ETHUSD",1757444655758,3.87,4288.1,4288.0,0.306]
["bitfinex","ETHUSD",1757444655970,3.87,4288.1,4288.0,2.63808955]
["bitfinex","ETHUSD",1757444656164,3.87,4288.1,4288.0,0.306]
["bitfinex","ETHUSD",1757444657190,3.87,4288.1,4288.0,2.63808955]
["bitfinex","ETHUSD",1757444657677,3.87,4288.1,4288.0,0.306]
["bitfinex","ETHUSD",1757444657859,3.87,4288.1,4288.0,0.002]
["bitfinex","ETHUSD",1757444658055,3.87,4288.1,4288.0,2.33408955]
["bitfinex","ETHUSD",1757444661275,3.87,4288.1,4288.0,2.63808955]
["bitfinex","ETHUSD",1757444661479,3.87,4288.1,4288.0,3.07028955]
["bitfinex","ETHUSD",1757444662249,0.001,4288.1,4288.0,7.14826829]
["bitfinex","ETHUSD",1757444662446,0.001,4288.1,4288.0,7.26426829]
["bitfinex","ETHUSD",1757444662651,3.87,4288.1,4288.0,7.26426829]
["bitfinex","ETHUSD",1757444662973,3.87,4288.1,4288.0,7.35757548]
["bitfinex","ETHUSD",1757444666085,3.87,4288.1,4288.0,7.26426829]
["bitfinex","ETHUSD",1757444666385,3.87,4288.1,4288.0,5.75408955]
["bitfinex","ETHUSD",1757444666687,3.87,4288.1,4288.0,6.18628955]
["bitfinex","ETHUSD",1757444667097,3.87,4288.1,4288.0,5.75408955]
["bitfinex","ETHUSD",1757444667266,4.1556,4288.1,4288.0,5.45008955]
["bitfinex","ETHUSD",1757444667583,3.87,4288.1,4288.0,5.45008955]
["bitfinex","ETHUSD",1757444670784,3.87,4288.1,4288.0,5.75408955]
["bitfinex","ETHUSD",1757444675794,3.87,4288.1,4288.0,6.19518955]
["bitfinex","ETHUSD",1757444677681,3.87,4288.1,4288.0,6.64768955]
["bitfinex","ETHUSD",1757444677885,0.001,4288.1,4288.0,7.54567829]
["bitfinex","ETHUSD",1757444678081,3.868,4288.1,4288.0,7.54567829]
["bitfinex","ETHUSD",1757444678379,0.001,4288.1,4288.0,7.54567829]
["bitfinex","ETHUSD",1757444678593,3.868,4288.1,4288.0,7.54567829]
["bitfinex","ETHUSD",1757444680729,3.868,4288.1,4288.0,7.09317829]
["bitfinex","ETHUSD",1757444681719,3.868,4288.1,4288.0,7.54567829]
["bitfinex","ETHUSD",1757444686235,0.001,4288.1,4288.0,8.33767829]
["bitfinex","ETHUSD",1757444686414,0.001,4288.1,4288.0,9.03741368]
["bitfinex","ETHUSD",1757444686743,0.001,4288.1,4288.0,12.78841368]
["bitfinex","ETHUSD",1757444690243,0.001,4288.1,4288.0,11.10181368]
["bitfinex","ETHUSD",1757444690430,0.001,4288.1,4288.0,7.23581368]
["bitfinex","ETHUSD",1757444690635,0.001,4288.1,4288.0,8.12941368]
["bitfinex","ETHUSD",1757444693212,0.001,4288.1,4288.0,7.23581368]
["bitfinex","ETHUSD",1757444693541,0.001,4288.1,4288.0,7.67691368]
["bitfinex","ETHUSD",1757444695551,0.001,4288.1,4288.0,7.23581368]
["bitfinex","ETHUSD",1757444695852,0.001,4288.1,4288.0,6.53607829]
["bitfinex","ETHUSD",1757444696547,0.001,4288.1,4288.0,6.97717829]
["bitfinex","ETHUSD",1757444696749,0.001,4288.1,4288.0,7.09317829]
["bitfinex","ETHUSD",1757444699883,0.001,4288.1,4288.0,6.65207829]
["bitfinex","ETHUSD",1757444700379,1.1966,4288.1,4288.0,0.118]
["bitfinex","ETHUSD",1757444700581,0.7531,4288.1,4288.0,2.45008955]
["bitfinex","ETHUSD",1757444702867,0.001,4288.1,4288.0,3.21961044]
["bitfinex","ETHUSD",1757444703578,0.001,4288.1,4288.0,3.70521044]
["bitfinex","ETHUSD",1757444706581,0.001,4288.1,4288.0,6.68188955]
["bitfinex","ETHUSD",1757444706784,0.001,4288.1,4288.0,7.96989289]
["bitfinex","ETHUSD",1757444711378,0.001,4288.1,4288.0,7.48429289]
["bitfinex","ETHUSD",1757444711578,0.001,4288.1,4288.0,7.05019289]
["bitfinex","ETHUSD",1757444712899,0.001,4288.1,4288.0,6.73809289]
["bitfinex","ETHUSD",1757444713102,0.2854,4288.1,4288.0,6.73809289]
["bitfinex","ETHUSD",1757444713993,1.2202,4288.1,4288.0,5.45008955]
["bitfinex","ETHUSD",1757444719204,0.2854,4288.1,4288.0,5.45008955]
["bitfinex","ETHUSD",1757444722222,0.001,4288.1,4288.0,5.45008955]
["bitfinex","ETHUSD",1757444723708,0.001,4288.1,4288.0,5.76218955]
["bitfinex","ETHUSD",1757444723911,0.001,4288.1,4288.0,6.19628955]
["bitfinex","ETHUSD",1757444727114,0.001,4288.1,4288.0,5.76218955]
["bitfinex","ETHUSD",1757444728423,0.001,4288.1,4288.0,5.45008955]
["bitfinex","ETHUSD",1757444728571,0.001,4288.1,4288.0,5.76218955]
["bitfinex","ETHUSD",1757444728778,0.001,4288.1,4288.0,6.19628955]
["bitfinex","ETHUSD",1757444734443,0.001,4288.1,4288.0,5.76218955]
["bitfinex","ETHUSD",1757444735023,0.001,4288.1,4288.0,5.45008955]
["bitfinex","ETHUSD",1757444735905,0.001,4288.1,4288.0,5.74438955]
["bitfinex","ETHUSD",1757444736324,0.001,4288.1,4288.0,6.20698955]
["bitfinex","ETHUSD",1757444737149,0.001,4288.1,4288.0,7.52590445]
["bitfinex","ETHUSD",1757444740753,0.001,4288.1,4288.0,7.06090445]
["bitfinex","ETHUSD",1757444741316,0.001,4288.1,4288.0,6.59830445]
["bitfinex","ETHUSD",1757444741737,0.001,4288.1,4288.0,7.06090445]
["bitfinex","ETHUSD",1757444742652,0.001,4288.1,4288.0,6.59830445]
["bitfinex","ETHUSD",1757444743649,0.001,4288.1,4288.0,6.30400445]
["bitfinex","ETHUSD",1757444744146,0.001,4288.1,4288.0,6.59830445]
["bitfinex","ETHUSD",1757444744697,0.001,4288.1,4288.0,6.30400445]
["bitfinex","ETHUSD",1757444745898,0.001,4288.1,4288.0,6.59830445]
["bitfinex","ETHUSD",1757444748196,0.001,4288.1,4288.0,6.30400445]
["bitfinex","ETHUSD",1757444748498,0.001,4288.1,4288.0,5.74438955]
["bitfinex","ETHUSD",1757444748795,0.001,4288.1,4288.0,6.20698955]
["bitfinex","ETHUSD",1757444749876,0.001,4288.1,4288.0,6.67198955]
["bitfinex","ETHUSD",1757444750697,0.001,4288.4,4288.3,3.1239264]
["bitfinex","ETHUSD",1757444750698,1e-08,4288.4,4288.3,3.1239264]
["bitfinex","ETHUSD",1757444750875,1e-08,4288.4,4288.3,8.01152151]
["bitfinex","ETHUSD",1757444751200,1e-08,4288.4,4288.3,9.34942151]
["bitfinex","ETHUSD",1757444753119,1e-08,4288.4,4288.3,8.88442151]
["bitfinex","ETHUSD",1757444755088,0.28550001,4288.4,4288.3,8.12752151]
["bitfinex","ETHUSD",1757444755620,1e-08,4288.4,4288.3,8.12752151]
["bitfinex","ETHUSD",1757444755942,1e-08,4288.4,4288.3,8.42182151]
["bitfinex","ETHUSD",1757444756328,1e-08,4288.4,4288.3,8.12752151]
["bitfinex","ETHUSD",1757444756531,1e-08,4288.4,4288.3,8.42182151]
["bitfinex","ETHUSD",1757444757532,1e-08,4288.4,4288.3,8.12752151]
["bitfinex","ETHUSD",1757444757714,1e-08,4288.4,4288.3,8.42182151]
["bitfinex","ETHUSD",1757444758193,1e-08,4288.4,4288.3,8.12752151]
["bitfinex","ETHUSD",1757444760848,1e-08,4288.4,4288.3,8.42182151]
["bitfinex","ETHUSD",1757444761013,1e-08,4288.4,4288.3,8.88442151]
["bitfinex","ETHUSD",1757444761350,1e-08,4288.4,4288.3,8.88682151]
["bitfinex","ETHUSD",1757444761505,1e-08,4288.4,4288.3,9.34942151]
["bitfinex","ETHUSD",1757444765415,1e-08,4288.4,4288.3,8.88442151]
["bitfinex","ETHUSD",1757444770555,1e-08,4288.4,4288.3,8.42182151]
["bitfinex","ETHUSD",1757444770762,1e-08,4288.4,4288.3,8.86312151]
["bitfinex","ETHUSD",1757444776098,1e-08,4288.4,4288.3,9.32652151]
["bitfinex","ETHUSD",1757444777459,1e-08,4288.4,4288.3,8.86312151]
["bitfinex","ETHUSD",1757444779694,1e-08,4288.4,4288.3,8.86512151]
["bitfinex","ETHUSD",1757444780562,1e-08,4288.4,4288.3,9.32852151]
["bitfinex","ETHUSD",1757444781400,0.001,4288.7,4288.3,9.32852151]
["bitfinex","ETHUSD",1757444781693,1e-08,4288.9,4288.8,3.12365454]
["bitfinex","ETHUSD",1757444781895,1e-08,4288.9,4288.8,6.12365454]
["bitfinex","ETHUSD",1757444782099,1e-08,4288.9,4288.8,6.85575454]
["bitfinex","ETHUSD",1757444782260,1e-08,4288.9,4288.8,8.21874632]
["bitfinex","ETHUSD",1757444783766,1e-08,4288.9,4288.8,8.33352094]
["bitfinex","ETHUSD",1757444786402,1e-08,4288.9,4288.8,7.89222094]
["bitfinex","ETHUSD",1757444787196,1e-08,4288.9,4288.8,8.33352094]
["bitfinex","ETHUSD",1757444788898,1e-08,4288.9,4288.8,8.79692094]
["bitfinex","ETHUSD",1757444789110,1e-08,4288.9,4288.8,12.65992094]
["bitfinex","ETHUSD",1757444792666,1e-08,4288.9,4288.8,12.19652094]
["bitfinex","ETHUSD",1757444793834,1e-08,4288.9,4288.8,12.65572094]
["bitfinex","ETHUSD",1757444795903,1e-08,4288.9,4288.8,12.21442094]
["bitfinex","ETHUSD",1757444796239,1e-08,4288.9,4288.8,12.66032094]
["bitfinex","ETHUSD",1757444796796,0.00100001,4288.9,4288.8,12.66032094]
["bitfinex","ETHUSD",1757444797400,1e-08,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757444797600,1e-08,4289.2,4289.1,11.04283271]
["bitfinex","ETHUSD",1757444797803,1e-08,4289.2,4289.1,11.78983271]
["bitfinex","ETHUSD",1757444798213,1e-08,4289.2,4289.1,11.88309922]
["bitfinex","ETHUSD",1757444800221,1e-08,4289.2,4289.1,11.13609922]
["bitfinex","ETHUSD",1757444802141,0.31610001,4289.2,4289.1,11.92809922]
["bitfinex","ETHUSD",1757444805445,1e-08,4289.2,4289.1,11.92809922]
["bitfinex","ETHUSD",1757444806028,1e-08,4289.2,4289.1,12.67509922]
["bitfinex","ETHUSD",1757444806925,1e-08,4289.2,4289.1,13.13429922]
["bitfinex","ETHUSD",1757444813718,0.5091,4289.8,4289.1,13.13429922]
["bitfinex","ETHUSD",1757444813719,2.2731,4290.2,4289.4,0.792]
["bitfinex","ETHUSD",1757444813993,0.4831,4290.2,4290.1,3.12294799]
["bitfinex","ETHUSD",1757444814286,1.2351,4290.2,4290.1,6.12294799]
["bitfinex","ETHUSD",1757444814476,1.2351,4290.2,4290.1,6.60604799]
["bitfinex","ETHUSD",1757444816288,0.7992,4290.2,4290.1,6.60604799]
["bitfinex","ETHUSD",1757444817897,1.2351,4290.2,4290.1,6.60604799]
["bitfinex","ETHUSD",1757444820594,0.7992,4290.2,4290.1,5.81404799]
["bitfinex","ETHUSD",1757444820805,1.2351,4290.2,4290.1,5.81404799]
["bitfinex","ETHUSD",1757444821776,0.7992,4290.2,4290.1,5.81404799]
["bitfinex","ETHUSD",1757444822161,0.3161,4290.2,4290.1,5.81404799]
["bitfinex","ETHUSD",1757444822373,0.4987,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757444822915,1.2466,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757444823602,1.2466,4290.5,4290.4,2.446785]
["bitfinex","ETHUSD",1757444829319,0.8054,4290.5,4290.4,2.446785]
["bitfinex","ETHUSD",1757444829705,0.3067,4290.5,4290.4,2.446785]
["bitfinex","ETHUSD",1757444831120,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757444831319,0.3317,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757444831706,4.1937,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444833232,4.1947,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444834197,3.888,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444835600,0.026,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444835834,3.888,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444840959,4.1947,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444841759,3.888,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444846418,4.1947,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444846757,5.29577,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444846923,5.73697,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444849527,5.29577,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444850338,4.1947,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444852664,4.6855,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444854046,4.1947,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444854846,5.1328,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444855049,4.6855,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444856041,3.888,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444857585,3.888,4290.8,4290.7,2.75812204]
["bitfinex","ETHUSD",1757444857740,0.026,4290.8,4290.7,2.75812204]
["bitfinex","ETHUSD",1757444857944,3.887,4290.8,4290.7,3.19982204]
["bitfinex","ETHUSD",1757444858774,3.887,4290.8,4290.7,2.75812204]
["bitfinex","ETHUSD",1757444858962,3.887,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444859680,4.1699,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444860045,3.887,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444860381,3.887,4290.8,4290.7,2.75812204]
["bitfinex","ETHUSD",1757444860876,3.887,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444861806,4.1699,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444863376,5.1315,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444864296,4.6607,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444864473,5.1315,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444867191,4.6607,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757444867971,5.82755,4290.8,4290.5,0.002]
["bitfinex","ETHUSD",1757444868174,0.4708,4290.7,4290.5,0.002]
["bitfinex","ETHUSD",1757444868377,3.861,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444868716,4.6366,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757444870110,4.6366,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444870402,4.6366,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757444871574,5.1055,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444871775,5.1055,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757444872434,4.6366,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757444873711,4.6366,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444874526,5.402255,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444874708,8.42005059,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444876315,8.73141978,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444877259,8.51334211,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444879207,1.26867423,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444879409,4.914455,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444880324,7.24513136,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444880912,7.73593136,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444881349,8.20483136,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444882233,5.405255,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444882635,4.914455,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444884163,7.73923136,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444884464,8.19303136,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444886331,8.41079934,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444886835,8.50409086,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444889079,8.05029086,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444890564,8.05023608,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444891963,8.50403608,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444892388,15.86778198,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444892734,15.87178198,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444893563,1.36145972,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444893761,5.01174652,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444893975,8.05423608,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444894173,7.56013608,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444894736,8.05423608,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444895774,7.34242288,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444896270,7.56030905,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444898639,8.05440905,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444902617,7.56030905,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444904696,7.56130905,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444905592,7.27650905,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444905956,7.27650905,4290.6,4290.5,0.7881]
["bitfinex","ETHUSD",1757444906159,6.51085405,4290.6,4290.5,0.3134]
["bitfinex","ETHUSD",1757444906863,6.51085405,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444908997,6.79685405,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444910074,14.65469995,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444910282,15.8297782,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444910578,18.00439465,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444911962,17.55059465,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444912284,17.05649465,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444916406,9.40674875,4290.6,4290.5,0.2892]
["bitfinex","ETHUSD",1757444916777,9.40674875,4290.6,4290.5,0.7388]
["bitfinex","ETHUSD",1757444917166,9.40674875,4290.6,4290.5,0.2892]
["bitfinex","ETHUSD",1757444917370,9.40674875,4290.6,4290.5,0.7388]
["bitfinex","ETHUSD",1757444917571,9.40674875,4290.6,4290.5,0.2892]
["bitfinex","ETHUSD",1757444919476,9.69384875,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444920371,9.40674875,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444923786,7.13884078,4290.6,4290.5,1.1898]
["bitfinex","ETHUSD",1757444924025,4.08688617,4290.6,4290.5,1.1898]
["bitfinex","ETHUSD",1757444924382,4.08741341,4290.6,4290.5,1.1898]
["bitfinex","ETHUSD",1757444924708,6.41808977,4290.6,4290.5,1.1898]
["bitfinex","ETHUSD",1757444926027,6.41808977,4290.6,4290.5,0.7388]
["bitfinex","ETHUSD",1757444929641,4.08741341,4290.6,4290.5,0.7388]
["bitfinex","ETHUSD",1757444929827,4.08741341,4290.6,4290.5,1.1898]
["bitfinex","ETHUSD",1757444930027,6.41808977,4290.6,4290.5,1.1898]
["bitfinex","ETHUSD",1757444930397,6.41808977,4290.6,4290.5,0.7388]
["bitfinex","ETHUSD",1757444930823,6.41808977,4290.6,4290.5,0.2892]
["bitfinex","ETHUSD",1757444931025,8.03775735,4290.6,4290.5,0.2892]
["bitfinex","ETHUSD",1757444931632,8.03775735,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444932347,6.41808977,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444934034,8.20808977,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444935774,8.20803169,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444937274,8.49513169,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444937469,8.20803169,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444938554,8.65763169,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444938955,10.37265986,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444939882,10.65975986,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444941188,10.37265986,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444941596,8.0419835,4290.6,4290.5,0.7512]
["bitfinex","ETHUSD",1757444941751,8.65763169,4290.6,4290.5,0.7512]
["bitfinex","ETHUSD",1757444942992,6.32695533,4290.6,4290.5,0.7512]
["bitfinex","ETHUSD",1757444943194,8.65763169,4290.6,4290.5,0.7512]
["bitfinex","ETHUSD",1757444946360,8.65763169,4290.6,4290.5,0.2892]
["bitfinex","ETHUSD",1757444946696,10.6731626,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444947259,12.11603362,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444947459,12.33442513,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444953179,12.33431891,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444957819,11.88091891,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444958912,11.39461891,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444959348,12.33431891,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444960237,13.12631891,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444960756,20.24631891,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444962751,19.79291891,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444962955,19.30661891,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444964413,19.3059025,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444967123,19.7922025,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444967458,19.3059025,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444967749,21.7599025,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444967958,19.3059025,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444972289,19.30602971,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444975266,19.93425699,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444975796,19.49761637,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444975966,19.93409903,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444976300,19.63359903,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444976796,19.91989903,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444977182,19.75467175,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444977780,22.20867175,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444977988,19.75467175,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444978873,20.18427175,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444979710,19.75467175,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444983218,19.29167175,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444983421,19.00551221,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444983723,19.00551221,4290.6,4290.5,0.3158]
["bitfinex","ETHUSD",1757444983885,19.00551221,4290.6,4290.5,1.2435]
["bitfinex","ETHUSD",1757444984223,18.84247243,4290.6,4290.5,1.2435]
["bitfinex","ETHUSD",1757444985332,18.84247243,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444987636,19.12877243,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444987822,18.84247243,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757444992948,18.84247243,4290.6,4290.5,0.7798]
["bitfinex","ETHUSD",1757444993138,18.84247243,4290.6,4290.5,1.2435]
["bitfinex","ETHUSD",1757444994878,18.84247243,4290.6,4290.5,0.7795]
["bitfinex","ETHUSD",1757444995087,18.84247243,4290.6,4290.5,0.3158]
["bitfinex","ETHUSD",1757444995376,18.84247243,4290.6,4290.5,0.7795]
["bitfinex","ETHUSD",1757444995781,18.84247243,4290.6,4290.5,0.3158]
["bitfinex","ETHUSD",1757444995983,18.84247243,4290.6,4290.5,1.2435]
["bitfinex","ETHUSD",1757444996997,18.84247243,4290.6,4290.5,0.7795]
["bitfinex","ETHUSD",1757444998569,18.84263379,4290.6,4290.5,0.7795]
["bitfinex","ETHUSD",1757444999086,18.84263379,4290.6,4290.5,0.3158]
["bitfinex","ETHUSD",1757445000376,19.59193379,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445000580,20.02153379,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445001101,24.02300029,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445001301,28.29579643,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445001502,27.03757357,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445002624,25.63857357,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445002769,22.75497357,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445002968,23.21157357,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445006072,2.33149145,4289.1,4288.6,0.002]
["bitfinex","ETHUSD",1757445006296,16.92295076,4289.1,4288.9,0.4741]
["bitfinex","ETHUSD",1757445006471,8.92385775,4289.1,4289.0,1.2569]
["bitfinex","ETHUSD",1757445006669,8.42127593,4289.1,4289.0,1.2569]
["bitfinex","ETHUSD",1757445006906,9.09144728,4289.1,4289.0,1.2569]
["bitfinex","ETHUSD",1757445007212,9.5940291,4289.1,4289.0,1.2569]
["bitfinex","ETHUSD",1757445007401,9.50629489,4289.1,4289.0,1.2569]
["bitfinex","ETHUSD",1757445008212,9.50629489,4289.1,4289.0,0.785]
["bitfinex","ETHUSD",1757445008419,9.37494312,4289.1,4289.0,0.785]
["bitfinex","ETHUSD",1757445011514,8.8723613,4289.1,4289.0,0.785]
["bitfinex","ETHUSD",1757445014048,14.4673613,4289.1,4289.0,0.785]
["bitfinex","ETHUSD",1757445014347,21.83583714,4289.1,4289.0,0.785]
["bitfinex","ETHUSD",1757445015495,21.83583714,4289.1,4289.0,1.2569]
["bitfinex","ETHUSD",1757445015496,7.77569814,4289.1,4289.0,1.2569]
["bitfinex","ETHUSD",1757445015649,11.42627135,4289.1,4289.0,1.2569]
["bitfinex","ETHUSD",1757445016207,13.7577628,4289.1,4289.0,1.25033472]
["bitfinex","ETHUSD",1757445017537,13.7577628,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757445017739,9.70007601,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757445018042,13.56807601,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757445018248,13.56807601,4288.9,4288.8,1.2799]
["bitfinex","ETHUSD",1757445021344,13.56807601,4288.9,4288.8,0.808]
["bitfinex","ETHUSD",1757445024518,13.56807601,4288.9,4288.8,1.2799]
["bitfinex","ETHUSD",1757445025124,13.56807601,4288.9,4288.8,0.808]
["bitfinex","ETHUSD",1757445025321,13.56807601,4288.9,4288.8,0.3339]
["bitfinex","ETHUSD",1757445025627,14.93019788,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757445026749,14.47469788,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445027360,14.17369788,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445028217,14.80619237,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445028717,15.10719237,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445032822,0.85013429,4288.9,4288.8,1.2454]
["bitfinex","ETHUSD",1757445033045,4.0846398,4288.9,4288.8,1.2454]
["bitfinex","ETHUSD",1757445033847,6.41623997,4288.9,4288.8,1.2454]
["bitfinex","ETHUSD",1757445034044,4.0846398,4288.9,4288.8,1.2454]
["bitfinex","ETHUSD",1757445034250,6.41623997,4288.9,4288.8,1.2454]
["bitfinex","ETHUSD",1757445034437,4.0846398,4288.9,4288.8,1.2454]
["bitfinex","ETHUSD",1757445034938,0.2176398,4288.9,4288.8,1.2454]
["bitfinex","ETHUSD",1757445035155,4.0856398,4288.9,4288.8,1.2454]
["bitfinex","ETHUSD",1757445040315,3.868,4288.9,4288.8,1.2454]
["bitfinex","ETHUSD",1757445042317,0.116,4289.0,4288.8,1.2454]
["bitfinex","ETHUSD",1757445042471,3.867,4288.9,4288.8,0.3396]
["bitfinex","ETHUSD",1757445043171,3.867,4288.9,4288.8,1.2454]
["bitfinex","ETHUSD",1757445045205,3.867,4288.9,4288.8,0.3396]
["bitfinex","ETHUSD",1757445045406,7.8957712,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445045635,9.15403278,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445045838,9.65638564,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445050642,9.20758564,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445050842,9.42554444,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445051138,9.20758564,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445051543,8.74698564,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445051746,8.24463278,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445053460,8.24448019,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445054736,8.70508019,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445054937,8.74683305,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445055136,8.24448019,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445059562,7.93478019,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445060756,8.24447429,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445061477,8.23497429,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445061841,7.93477429,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445062173,8.23657429,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445062678,7.93477429,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445063078,7.93477429,4288.9,4288.8,0.3249]
["bitfinex","ETHUSD",1757445063879,7.93477429,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445065481,7.93477429,4288.9,4288.8,0.3249]
["bitfinex","ETHUSD",1757445065671,8.24037429,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445068744,7.93477429,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445069188,7.93477429,4288.9,4288.8,0.3249]
["bitfinex","ETHUSD",1757445069662,7.93477429,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445069865,8.24037429,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445071487,8.45832464,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445074292,8.9606775,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445074474,8.6550775,4288.9,4288.8,0.3249]
["bitfinex","ETHUSD",1757445074990,8.6550775,4288.9,4288.8,0.7748]
["bitfinex","ETHUSD",1757445075290,7.26760647,4288.9,4288.8,0.3249]
["bitfinex","ETHUSD",1757445075487,7.26760647,4288.9,4288.8,1.2662]
["bitfinex","ETHUSD",1757445075651,3.40060647,4288.9,4288.8,1.2662]
["bitfinex","ETHUSD",1757445075857,4.58529598,4288.9,4288.8,1.2662]
["bitfinex","ETHUSD",1757445076053,4.9340063,4288.9,4288.8,1.2662]
["bitfinex","ETHUSD",1757445076262,7.26560647,4288.9,4288.8,1.2662]
["bitfinex","ETHUSD",1757445077189,4.08294312,4288.9,4288.8,1.2662]
["bitfinex","ETHUSD",1757445078359,3.865,4288.9,4288.8,1.2662]
["bitfinex","ETHUSD",1757445080690,0.117,4289.0,4288.8,1.2662]
["bitfinex","ETHUSD",1757445080900,3.864,4288.9,4288.8,0.8163]
["bitfinex","ETHUSD",1757445081592,3.864,4288.9,4288.8,1.2662]
["bitfinex","ETHUSD",1757445089826,3.864,4288.9,4288.8,0.7748]
["bitfinex","ETHUSD",1757445090769,6.50120017,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445090971,5.82039992,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445091138,5.51479992,4288.9,4288.8,0.7748]
["bitfinex","ETHUSD",1757445091733,3.864,4288.9,4288.8,0.7748]
["bitfinex","ETHUSD",1757445092351,3.864,4288.9,4288.8,0.3249]
["bitfinex","ETHUSD",1757445092960,3.864,4288.9,4288.8,1.2474]
["bitfinex","ETHUSD",1757445093443,3.864,4288.9,4288.8,0.7706]
["bitfinex","ETHUSD",1757445093845,3.864,4288.9,4288.8,1.2474]
["bitfinex","ETHUSD",1757445094264,3.864,4288.9,4288.8,0.7706]
["bitfinex","ETHUSD",1757445094451,0.117,4289.0,4288.8,0.7706]
["bitfinex","ETHUSD",1757445094651,3.864,4288.9,4288.8,0.7706]
["bitfinex","ETHUSD",1757445095767,3.864,4288.9,4288.8,1.2474]
["bitfinex","ETHUSD",1757445096159,3.864,4288.9,4288.8,3.57905454]
["bitfinex","ETHUSD",1757445098501,0.117,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757445098689,3.865,4289.0,4288.9,3.25410017]
["bitfinex","ETHUSD",1757445098892,3.865,4289.0,4288.9,3.55430017]
["bitfinex","ETHUSD",1757445099912,0.001,4289.0,4288.9,3.55430017]
["bitfinex","ETHUSD",1757445100108,3.865,4289.0,4288.9,3.55430017]
["bitfinex","ETHUSD",1757445101216,0.001,4289.0,4288.9,3.10860017]
["bitfinex","ETHUSD",1757445101405,3.865,4289.0,4288.9,3.55430017]
["bitfinex","ETHUSD",1757445103406,3.865,4289.0,4288.8,2.35864777]
["bitfinex","ETHUSD",1757445103579,3.865,4289.0,4288.9,2.63180017]
["bitfinex","ETHUSD",1757445103878,3.865,4289.0,4288.9,3.07750017]
["bitfinex","ETHUSD",1757445104082,3.865,4289.0,4288.9,0.7459]
["bitfinex","ETHUSD",1757445104282,4.1642,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445104515,4.6322,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445105505,4.1642,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445105898,4.1642,4289.0,4288.8,2.3586427]
["bitfinex","ETHUSD",1757445106097,4.1642,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445106325,4.1642,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757445106630,3.865,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757445107330,3.865,4289.0,4288.8,2.35863907]
["bitfinex","ETHUSD",1757445108034,3.865,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445108197,1.4243,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445108602,0.2992,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445109016,3.865,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445112442,0.2992,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757445112932,3.865,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445114470,3.865,4289.0,4288.8,2.35865142]
["bitfinex","ETHUSD",1757445114826,3.865,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445115565,3.865,4289.0,4288.9,0.3002]
["bitfinex","ETHUSD",1757445117089,4.1541,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445118644,3.865,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445119465,3.865,4289.0,4288.9,0.7459]
["bitfinex","ETHUSD",1757445121005,3.865,4289.0,4288.9,0.3002]
["bitfinex","ETHUSD",1757445121805,3.865,4289.0,4288.8,0.027]
["bitfinex","ETHUSD",1757445122013,3.865,4289.0,4288.9,0.3028]
["bitfinex","ETHUSD",1757445123415,3.865,4289.0,4288.9,0.7495]
["bitfinex","ETHUSD",1757445123572,3.865,4289.0,4288.9,0.3028]
["bitfinex","ETHUSD",1757445124209,3.865,4289.0,4288.9,0.7495]
["bitfinex","ETHUSD",1757445125440,3.865,4289.0,4288.9,3.08110017]
["bitfinex","ETHUSD",1757445126136,0.001,4289.0,4288.9,4.11047961]
["bitfinex","ETHUSD",1757445126339,3.864,4289.0,4288.9,4.81025416]
["bitfinex","ETHUSD",1757445127037,0.001,4289.0,4288.9,4.81025416]
["bitfinex","ETHUSD",1757445127245,3.864,4289.0,4288.9,4.92625416]
["bitfinex","ETHUSD",1757445143490,0.001,4289.0,4288.9,4.92625416]
["bitfinex","ETHUSD",1757445143708,3.864,4289.0,4288.9,4.92625416]
["bitfinex","ETHUSD",1757445144194,3.864,4289.0,4288.9,7.92625416]
["bitfinex","ETHUSD",1757445144391,0.001,4289.0,4288.9,7.92625416]
["bitfinex","ETHUSD",1757445144897,0.001,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757445145058,3.864,4289.5,4289.4,2.82091444]
["bitfinex","ETHUSD",1757445145259,3.864,4289.5,4289.4,5.79760116]
["bitfinex","ETHUSD",1757445145595,3.864,4289.5,4289.4,6.49722885]
["bitfinex","ETHUSD",1757445147064,3.864,4289.5,4289.4,7.24672885]
["bitfinex","ETHUSD",1757445147591,3.864,4289.5,4289.4,7.73192885]
["bitfinex","ETHUSD",1757445154954,3.864,4289.5,4289.4,7.84792885]
["bitfinex","ETHUSD",1757445157111,3.864,4289.5,4289.4,7.36272885]
["bitfinex","ETHUSD",1757445161254,3.864,4289.5,4289.4,6.91602885]
["bitfinex","ETHUSD",1757445161718,3.864,4289.5,4289.4,7.38652885]
["bitfinex","ETHUSD",1757445164450,3.864,4289.5,4289.4,6.61322885]
["bitfinex","ETHUSD",1757445167350,3.864,4289.5,4289.4,6.91322885]
["bitfinex","ETHUSD",1757445170154,3.864,4289.5,4289.4,6.61322885]
["bitfinex","ETHUSD",1757445175470,3.864,4289.5,4289.4,6.91322885]
["bitfinex","ETHUSD",1757445180367,0.001,4289.5,4289.4,6.91322885]
["bitfinex","ETHUSD",1757445180575,3.862,4289.5,4289.4,7.88272885]
["bitfinex","ETHUSD",1757445181072,0.001,4289.5,4289.4,7.88272885]
["bitfinex","ETHUSD",1757445181278,0.001,4289.5,4289.4,8.20422885]
["bitfinex","ETHUSD",1757445181580,0.001,4289.5,4289.4,8.55872885]
["bitfinex","ETHUSD",1757445181947,0.001,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757445182276,0.001,4290.0,4289.9,5.56416233]
["bitfinex","ETHUSD",1757445182491,0.001,4290.0,4289.9,6.80886233]
["bitfinex","ETHUSD",1757445183188,0.001,4290.0,4289.9,7.50832689]
["bitfinex","ETHUSD",1757445189404,0.001,4290.0,4289.9,7.04192689]
["bitfinex","ETHUSD",1757445189766,0.001,4290.0,4289.9,7.50832689]
["bitfinex","ETHUSD",1757445191502,0.001,4290.0,4289.9,7.62432689]
["bitfinex","ETHUSD",1757445192297,0.001,4290.0,4289.9,8.41632689]
["bitfinex","ETHUSD",1757445210407,0.2909,4290.0,4289.9,7.17162689]
["bitfinex","ETHUSD",1757445210626,0.001,4290.5,4290.0,3.0]
["bitfinex","ETHUSD",1757445210836,0.3741,4290.5,4290.3,2.44683933]
["bitfinex","ETHUSD",1757445211038,0.3741,4290.5,4290.3,5.44683933]
["bitfinex","ETHUSD",1757445211242,0.1,4290.4,4290.3,5.44683933]
["bitfinex","ETHUSD",1757445213315,0.1,4290.4,4290.3,9.30683933]
["bitfinex","ETHUSD",1757445214015,0.001,4290.4,4290.3,9.30683933]
["bitfinex","ETHUSD",1757445214238,0.001,4290.4,4290.3,10.6957189]
["bitfinex","ETHUSD",1757445215419,0.001,4290.4,4290.3,11.4619189]
["bitfinex","ETHUSD",1757445215745,0.001,4290.4,4290.3,10.6957189]
["bitfinex","ETHUSD",1757445216722,0.001,4290.4,4290.3,11.4877189]
["bitfinex","ETHUSD",1757445216927,0.001,4290.4,4290.3,11.7801189]
["bitfinex","ETHUSD",1757445217140,0.001,4290.4,4290.3,12.2539189]
["bitfinex","ETHUSD",1757445217642,0.001,4290.4,4290.3,12.7279189]
["bitfinex","ETHUSD",1757445219673,0.001,4290.4,4290.3,11.4877189]
["bitfinex","ETHUSD",1757445220749,0.3046,4290.4,4290.3,7.6277189]
["bitfinex","ETHUSD",1757445220948,0.3046,4290.4,4290.3,11.4877189]
["bitfinex","ETHUSD",1757445221629,0.3046,4290.4,4290.3,9.15687957]
["bitfinex","ETHUSD",1757445221831,0.3046,4290.4,4290.3,11.4877189]
["bitfinex","ETHUSD",1757445222262,0.001,4290.4,4290.3,11.4877189]
["bitfinex","ETHUSD",1757445223163,0.001,4290.4,4290.3,12.2539189]
["bitfinex","ETHUSD",1757445223864,0.001,4290.4,4290.3,11.4877189]
["bitfinex","ETHUSD",1757445224160,0.001,4290.4,4290.3,11.9615189]
["bitfinex","ETHUSD",1757445225763,0.001,4290.4,4290.3,11.4877189]
["bitfinex","ETHUSD",1757445227670,0.001,4290.4,4290.3,11.7801189]
["bitfinex","ETHUSD",1757445227969,0.001,4290.4,4290.3,12.7279189]
["bitfinex","ETHUSD",1757445229144,0.001,4290.4,4290.3,12.2539189]
["bitfinex","ETHUSD",1757445229866,1e-08,4290.9,4290.6,0.792]
["bitfinex","ETHUSD",1757445230072,1e-08,4290.9,4290.8,6.23856772]
["bitfinex","ETHUSD",1757445230375,1e-08,4290.9,4290.8,10.39296772]
["bitfinex","ETHUSD",1757445230734,1e-08,4290.9,4290.8,11.34076772]
["bitfinex","ETHUSD",1757445233266,1e-08,4290.9,4290.8,10.39296772]
["bitfinex","ETHUSD",1757445233436,0.09900001,4290.9,4290.8,5.44656772]
["bitfinex","ETHUSD",1757445233671,0.46940001,4290.9,4290.8,5.44656772]
["bitfinex","ETHUSD",1757445233871,0.09900001,4290.9,4290.8,5.44656772]
["bitfinex","ETHUSD",1757445235019,1e-08,4290.9,4290.8,7.687458]
["bitfinex","ETHUSD",1757445235238,1e-08,4290.9,4290.8,8.751258]
["bitfinex","ETHUSD",1757445239515,0.09900001,4290.9,4290.8,7.511058]
["bitfinex","ETHUSD",1757445239718,0.09900001,4290.9,4290.8,10.583058]
["bitfinex","ETHUSD",1757445239881,0.09900001,4290.9,4290.8,6.719058]
["bitfinex","ETHUSD",1757445242034,1e-08,4290.9,4290.8,7.498658]
["bitfinex","ETHUSD",1757445242333,1e-08,4290.9,4290.8,7.943858]
["bitfinex","ETHUSD",1757445242539,1e-08,4290.9,4290.8,7.459558]
["bitfinex","ETHUSD",1757445242938,1e-08,4290.9,4290.8,7.164258]
["bitfinex","ETHUSD",1757445243138,1e-08,4290.9,4290.8,6.719058]
["bitfinex","ETHUSD",1757445243636,1e-08,4290.9,4290.8,7.806358]
["bitfinex","ETHUSD",1757445243805,0.001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757445244132,0.001,4291.4,4291.3,2.81966545]
["bitfinex","ETHUSD",1757445244335,0.1,4291.4,4291.3,9.66636249]
["bitfinex","ETHUSD",1757445245541,0.001,4291.4,4291.3,10.89116249]
["bitfinex","ETHUSD",1757445248699,0.001,4291.4,4291.3,9.66636249]
["bitfinex","ETHUSD",1757445250139,1e-08,4291.9,4291.4,6.12224187]
["bitfinex","ETHUSD",1757445250344,1e-08,4291.9,4291.8,6.12202469]
["bitfinex","ETHUSD",1757445250502,1e-08,4291.9,4291.8,10.29432469]
["bitfinex","ETHUSD",1757445250711,1e-08,4291.9,4291.8,11.22382469]
["bitfinex","ETHUSD",1757445252542,0.00100001,4291.9,4291.8,11.22382469]
["bitfinex","ETHUSD",1757445253811,0.00100001,4291.9,4291.8,11.33982469]
["bitfinex","ETHUSD",1757445254146,0.00100001,4291.9,4291.8,12.3400451]
["bitfinex","ETHUSD",1757445254907,0.00100001,4291.9,4291.8,12.8243451]
["bitfinex","ETHUSD",1757445256258,0.00100001,4291.9,4291.8,12.0838451]
["bitfinex","ETHUSD",1757445257226,0.00100001,4291.9,4291.8,11.5995451]
["bitfinex","ETHUSD",1757445257843,1.49260001,4293.3,4291.9,3.792]
["bitfinex","ETHUSD",1757445258017,1.49260001,4293.3,4292.9,2.32938147]
["bitfinex","ETHUSD",1757445258715,1.49260001,4293.3,4291.8,3.0]
["bitfinex","ETHUSD",1757445258913,2.32931605,4293.2,4292.4,2.32969175]
["bitfinex","ETHUSD",1757445259115,2.32931605,4293.2,4292.5,2.32964381]
["bitfinex","ETHUSD",1757445259307,0.63688772,4293.1,4292.5,2.32964381]
["bitfinex","ETHUSD",1757445259506,3.82182476,4293.3,4292.6,2.32958578]
["bitfinex","ETHUSD",1757445259924,2.3292784,4293.2,4292.5,2.32960656]
["bitfinex","ETHUSD",1757445260144,2.3292784,4293.2,4292.6,2.32958083]
["bitfinex","ETHUSD",1757445260350,0.38218784,4293.1,4292.6,2.32958083]
["bitfinex","ETHUSD",1757445260710,0.38218784,4293.1,4292.5,2.32962528]
["bitfinex","ETHUSD",1757445261456,0.2876,4292.6,4292.1,2.32981626]
["bitfinex","ETHUSD",1757445261634,1.788,4292.5,4292.2,2.3297932]
["bitfinex","ETHUSD",1757445261943,0.3731,4292.4,4292.3,2.32974859]
["bitfinex","ETHUSD",1757445262347,0.4721,4292.4,4292.3,2.32974859]
["bitfinex","ETHUSD",1757445262711,0.4721,4292.4,4292.2,2.32979585]
["bitfinex","ETHUSD",1757445263326,0.099,4292.4,4292.1,2.32986183]
["bitfinex","ETHUSD",1757445263931,0.4694,4292.4,4292.2,2.32975721]
["bitfinex","ETHUSD",1757445264446,0.4694,4292.4,4292.1,2.32986183]
["bitfinex","ETHUSD",1757445264757,0.4694,4292.4,4292.2,2.32980755]
["bitfinex","ETHUSD",1757445265249,0.4694,4292.4,4292.1,2.32986183]
["bitfinex","ETHUSD",1757445265410,0.4694,4292.4,4292.2,2.32980755]
["bitfinex","ETHUSD",1757445265617,0.4694,4292.4,4292.2,2.32976936]
["bitfinex","ETHUSD",1757445265955,0.4694,4292.4,4292.2,2.32975945]
["bitfinex","ETHUSD",1757445266253,0.099,4292.4,4292.2,2.32979586]
["bitfinex","ETHUSD",1757445266412,0.5762,4292.3,4291.8,0.025]
["bitfinex","ETHUSD",1757445266617,0.1017,4291.9,4291.8,2.35502469]
["bitfinex","ETHUSD",1757445268052,0.1017,4291.9,4291.8,2.47102469]
["bitfinex","ETHUSD",1757445269518,0.1017,4291.9,4291.8,2.47302469]
["bitfinex","ETHUSD",1757445269961,0.3677,4292.4,4292.2,2.32975402]
["bitfinex","ETHUSD",1757445270115,0.70747,4292.3,4291.9,2.3299704]
["bitfinex","ETHUSD",1757445270314,0.1044,4292.3,4291.9,2.3299704]
["bitfinex","ETHUSD",1757445270538,0.1044,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757445270949,0.1044,4292.3,4292.0,2.32987822]
["bitfinex","ETHUSD",1757445271140,0.3651,4292.2,4292.0,2.32987822]
["bitfinex","ETHUSD",1757445271370,0.107,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757445275268,1.788,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757445275467,2.50115,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757445277161,1.788,4292.5,4292.4,3.564799]
["bitfinex","ETHUSD",1757445277498,5.76,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757445277887,5.661,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757445278193,5.661,4292.5,4292.4,2.772799]
["bitfinex","ETHUSD",1757445278595,5.661,4292.5,4292.4,3.263699]
["bitfinex","ETHUSD",1757445279015,5.661,4292.5,4292.4,3.564799]
["bitfinex","ETHUSD",1757445280319,1.788,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757445280481,5.66,4292.5,4292.4,3.564799]
["bitfinex","ETHUSD",1757445283604,1.788,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757445283916,5.66,4292.5,4292.4,3.564799]
["bitfinex","ETHUSD",1757445284115,5.66,4292.5,4292.4,3.574799]
["bitfinex","ETHUSD",1757445284619,6.1294,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445284793,5.759,4292.5,4292.4,2.339699]
["bitfinex","ETHUSD",1757445285823,5.759,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445286019,5.759,4292.5,4292.4,2.339699]
["bitfinex","ETHUSD",1757445286220,5.759,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445286516,5.759,4292.5,4292.4,2.339699]
["bitfinex","ETHUSD",1757445287823,5.759,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445288155,5.759,4292.5,4292.4,2.339699]
["bitfinex","ETHUSD",1757445288425,5.759,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445288787,6.3349,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445289042,6.7053,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445289251,6.3349,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445292629,5.759,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445295430,5.659,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445295633,5.659,4292.5,4292.4,2.339699]
["bitfinex","ETHUSD",1757445296134,5.659,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445297411,5.659,4292.5,4292.4,2.339699]
["bitfinex","ETHUSD",1757445298031,5.659,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445299222,9.25381528,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445299426,9.47205705,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445299627,10.10590851,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445300725,10.10590483,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445301125,5.86450483,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445301340,6.90495903,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445301525,6.55576688,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445301941,7.05866796,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445302243,9.38831268,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445303643,9.75871268,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445303852,9.97668134,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445304143,10.10746256,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445304321,9.97668134,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445307422,9.75871268,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445307949,9.9764833,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445309281,9.75871268,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445309456,9.38931268,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445311578,9.75971268,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445314460,5.88571268,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445314648,8.8864116,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445314853,9.38931268,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445317498,9.6070585,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445318602,9.38931268,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445318747,9.6070818,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445322392,9.60668948,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445322874,9.50768948,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445323678,9.60938948,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445324049,9.60638948,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445325800,9.73719631,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445326202,9.73743891,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445328692,10.10513891,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445328871,9.73743891,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445329068,10.3656222,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445329265,9.73743891,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445329988,10.52943891,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445330762,10.02653783,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445331294,13.52962411,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445331511,13.39423783,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445332195,13.48749956,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445332623,13.11979956,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445333323,13.48749956,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445333485,13.48769504,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445333809,10.48769504,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445334496,17.60769504,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445335432,18.11093076,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445336323,18.11093522,4292.5,4292.4,0.01]
["bitfinex","ETHUSD",1757445336542,19.36902452,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445337634,17.74323522,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445339043,13.87323522,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445339246,17.74323522,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445341469,17.7434078,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445341647,19.1424078,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445345226,19.97964566,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445350300,19.1424078,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445350671,21.5974078,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445350876,19.1424078,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445352605,19.142418,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445356176,19.040718,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445356611,19.356018,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445357274,19.040718,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445358165,19.354418,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445358365,20.6125073,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445359897,19.354418,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757445360803,3.237699,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757445360963,6.57591852,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757445361398,6.88811852,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757445361597,8.28711852,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757445361804,6.88811852,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757445362905,2.32991612,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445363068,15.9781135,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445363262,16.2888135,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445363681,16.7507135,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445364290,18.00818661,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445364493,18.58568661,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445366198,17.3282135,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445367080,24.4482135,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445368507,24.1375135,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445371912,25.5365135,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445372100,24.1375135,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445373585,29.7305135,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445374835,29.7305135,4292.0,4291.9,0.4639]
["bitfinex","ETHUSD",1757445378392,28.3798567,4292.0,4291.9,0.4639]
["bitfinex","ETHUSD",1757445382292,28.4788567,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445382989,28.3798567,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445383186,30.1688567,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757445384836,30.1688567,4292.0,4291.9,0.4639]
["bitfinex","ETHUSD",1757445385128,22.80826115,4292.0,4291.9,0.4639]
["bitfinex","ETHUSD",1757445385287,3.2379704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757445385490,6.5768234,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757445386724,0.792,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445386915,15.16327234,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445387117,16.13221246,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445387316,17.65772544,4291.5,4291.4,0.2903]
["bitfinex","ETHUSD",1757445387702,17.65772544,4291.5,4291.4,0.7522]
["bitfinex","ETHUSD",1757445388031,17.86525309,4291.5,4291.4,0.7522]
["bitfinex","ETHUSD",1757445389222,18.18025309,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445389437,17.51403762,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445389604,17.19903762,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445389799,17.19903762,4291.5,4291.4,0.2903]
["bitfinex","ETHUSD",1757445389999,17.19909451,4291.5,4291.4,0.2903]
["bitfinex","ETHUSD",1757445390208,18.0374766,4291.5,4291.4,0.2903]
["bitfinex","ETHUSD",1757445390417,17.19909451,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445391427,17.51409451,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445391630,17.19909451,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445392225,17.0848549,4291.5,4291.4,0.7798]
["bitfinex","ETHUSD",1757445392524,17.0848549,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445395200,17.0848549,4291.5,4291.4,0.7798]
["bitfinex","ETHUSD",1757445395419,17.3973549,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445395619,17.0848549,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445395953,17.0848549,4291.5,4291.4,0.3137]
["bitfinex","ETHUSD",1757445396447,17.0848549,4291.5,4291.4,0.7798]
["bitfinex","ETHUSD",1757445396751,17.08475529,4291.5,4291.4,0.7798]
["bitfinex","ETHUSD",1757445399076,17.08475529,4291.5,4291.4,0.3137]
["bitfinex","ETHUSD",1757445400651,13.21975529,4291.5,4291.4,0.3137]
["bitfinex","ETHUSD",1757445400858,17.08475529,4291.5,4291.4,0.3137]
["bitfinex","ETHUSD",1757445401047,17.08475529,4291.5,4291.4,0.7798]
["bitfinex","ETHUSD",1757445401956,13.21975529,4291.5,4291.4,0.7798]
["bitfinex","ETHUSD",1757445402149,24.44535084,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445402761,24.44635084,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445404082,13.15106944,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445404246,14.65224231,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445405856,10.78724231,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445406089,14.65224231,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445407164,16.44224231,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445408489,18.54525529,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445411977,24.13825529,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445416074,20.27325529,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445416405,24.13825529,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445416890,18.17024231,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445417091,19.61176669,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445417291,21.94195427,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445417496,21.81095532,4291.5,4291.4,1.2518]
["bitfinex","ETHUSD",1757445421385,22.12345532,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445421587,24.97515556,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445421799,26.30349404,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445422211,27.09549404,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445422520,26.46674245,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445423626,26.92864245,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445424817,27.7669566,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445424991,26.92864245,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445426631,26.46674245,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445429153,26.01384245,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445429324,26.85167316,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445430732,26.01384245,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445432827,26.01358175,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445435635,26.01358012,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445436536,26.01357597,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445440457,34.73118894,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445441348,37.04498894,4291.5,4291.4,0.002]
["bitfinex","ETHUSD",1757445441554,3.12240479,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757445441739,8.05793394,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757445441927,9.27743394,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757445442262,9.37073635,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757445442579,3.1224591,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445442867,16.0651324,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445443045,16.3698324,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445443227,16.4631348,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445444624,16.4721348,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445444830,16.08733825,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445445361,15.62543825,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445445740,15.17253825,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445446067,18.73283825,4291.0,4290.9,0.30916818]
["bitfinex","ETHUSD",1757445446232,18.73283825,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445447034,19.56990965,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445447366,28.08890965,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445448370,24.22390965,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445448545,28.08890965,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445449135,27.25183825,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445450240,28.0890312,4291.0,4290.9,0.30916818]
["bitfinex","ETHUSD",1757445450433,28.0890312,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445450668,28.0890312,4291.0,4290.9,1.22146818]
["bitfinex","ETHUSD",1757445450669,26.12274223,4291.0,4290.9,1.22146818]
["bitfinex","ETHUSD",1757445450861,25.28554928,4291.0,4290.9,1.22146818]
["bitfinex","ETHUSD",1757445451037,25.7215884,4291.0,4290.9,1.22146818]
["bitfinex","ETHUSD",1757445451233,26.68968217,4291.0,4290.9,1.22146818]
["bitfinex","ETHUSD",1757445451466,26.47166261,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445451686,26.34081747,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445451969,26.68973785,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445452173,26.98723785,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445452475,23.12223785,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445452773,26.85640911,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445453336,26.63832567,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445453660,26.42024223,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445453863,26.68977129,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445454175,26.68977129,4291.0,4290.9,0.76436818]
["bitfinex","ETHUSD",1757445455591,26.68977129,4291.0,4290.9,1.21756818]
["bitfinex","ETHUSD",1757445455592,8.28357164,4291.0,4290.9,1.21756818]
["bitfinex","ETHUSD",1757445455760,15.10705883,4291.0,4290.9,1.21756818]
["bitfinex","ETHUSD",1757445455955,14.47903074,4291.0,4290.9,1.21756818]
["bitfinex","ETHUSD",1757445456192,14.38572834,4291.0,4290.9,1.21756818]
["bitfinex","ETHUSD",1757445456497,14.38572834,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445456498,16.10325643,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445456711,17.77486518,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445457016,18.24626518,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445457361,19.64526518,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445457556,18.24626518,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445458164,18.24624515,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445458767,17.61821706,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445462375,18.91921001,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445462905,18.45541001,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445465601,18.15791001,4291.0,4290.9,1.21756818]
["bitfinex","ETHUSD",1757445465804,18.15791001,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445466464,18.45541001,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445466966,18.91921001,4291.0,4290.9,0.00146818]
["bitfinex","ETHUSD",1757445467469,3.12267636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445467667,26.39471547,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445467877,26.82306082,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445468206,26.91637106,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445469284,26.07834878,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445469484,27.4908917,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445470368,26.65270406,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445472392,26.65284656,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445472800,26.35534656,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445473483,26.35557843,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445474169,26.35557843,4290.6,4290.5,0.7649]
["bitfinex","ETHUSD",1757445475227,13.77096546,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445475432,18.47719505,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445475630,13.24283977,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445475834,16.27261018,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445476218,17.06461018,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445476715,22.65961018,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445476919,22.44152208,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445477097,22.65978283,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445477930,22.56647259,4290.6,4290.5,1.2181]
["bitfinex","ETHUSD",1757445481927,22.56647259,4290.6,4290.5,0.7649]
["bitfinex","ETHUSD",1757445482126,33.85379353,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445482499,34.69202312,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445484702,35.15482312,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445484904,34.31659353,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445485931,34.77849353,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445486136,34.87180616,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445487136,34.87179754,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445487643,35.80889754,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445488047,35.80889053,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445491535,37.06592396,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445491937,36.97261133,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445493041,32.64181133,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445493284,36.50881133,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445495844,35.2517779,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445496047,31.0829779,4290.6,4290.5,0.3021]
["bitfinex","ETHUSD",1757445496380,36.20601133,4290.6,4290.5,0.7984]
["bitfinex","ETHUSD",1757445496786,36.20601133,4290.6,4290.5,0.3021]
["bitfinex","ETHUSD",1757445496986,36.20601133,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445498253,36.20619599,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445499752,17.90664162,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445499983,10.78664162,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445500190,14.65264162,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445501186,14.52162814,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445502280,8.32495178,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445502603,11.5863558,4290.6,4290.5,1.60331695]
["bitfinex","ETHUSD",1757445502795,11.5863558,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445507701,7.7193558,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445507864,11.367,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445510709,11.251,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445517527,7.385,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445517829,11.25,4290.6,4290.5,1.2453]
["bitfinex","ETHUSD",1757445519025,11.25,4290.6,4290.5,0.4983]
["bitfinex","ETHUSD",1757445519223,15.48267636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445519753,15.70031302,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445523962,15.22721302,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445525339,15.72927796,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445525860,15.43707796,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445526158,7.60263666,4290.6,4290.5,1.1986]
["bitfinex","ETHUSD",1757445526549,11.25,4290.6,4290.5,1.1986]
["bitfinex","ETHUSD",1757445527138,11.46799545,4290.6,4290.5,1.1986]
["bitfinex","ETHUSD",1757445533571,19.12011347,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445533750,23.36290118,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445534259,16.47608316,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445534470,14.56397181,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445535372,23.09558007,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445535682,23.22653131,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445536534,15.86661329,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445536778,17.74910965,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445536979,17.29850965,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445538876,17.29870827,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445539247,17.16775806,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445540759,17.29866912,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445542189,16.69465806,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445544064,17.28046075,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445545128,16.82556075,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445547167,17.28046075,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445551607,16.53336075,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445551786,16.40245806,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445554414,12.53745806,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445554584,16.40245806,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445555026,14.5199617,4290.6,4290.5,0.7861]
["bitfinex","ETHUSD",1757445555234,14.5199617,4290.6,4290.5,1.2152]
["bitfinex","ETHUSD",1757445556192,14.5199617,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445556397,14.8202617,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445556603,17.08816967,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445557416,16.78786967,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445558229,8.45521127,4290.6,4290.5,0.7861]
["bitfinex","ETHUSD",1757445558545,11.46819407,4290.6,4290.5,1.2152]
["bitfinex","ETHUSD",1757445560326,7.60319407,4290.6,4290.5,1.2152]
["bitfinex","ETHUSD",1757445560625,11.46819407,4290.6,4290.5,1.2152]
["bitfinex","ETHUSD",1757445562226,7.60319407,4290.6,4290.5,1.2152]
["bitfinex","ETHUSD",1757445562455,11.46819407,4290.6,4290.5,1.57020234]
["bitfinex","ETHUSD",1757445562596,7.60319407,4290.6,4290.5,1.57020234]
["bitfinex","ETHUSD",1757445562926,11.46819407,4290.6,4290.5,1.57020234]
["bitfinex","ETHUSD",1757445563090,11.46819407,4290.6,4290.5,1.07500234]
["bitfinex","ETHUSD",1757445563526,11.46819407,4290.6,4290.5,0.35700234]
["bitfinex","ETHUSD",1757445566025,11.46819407,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445571360,5.87319407,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445573470,2.00819407,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445573639,5.87319407,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445574731,5.655,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445575668,5.87309715,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445576787,8.20377351,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445576951,5.87309715,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445581801,5.87209715,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445587516,5.87239215,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445589716,5.87239215,4290.6,4290.5,0.25899018]
["bitfinex","ETHUSD",1757445590022,5.87239215,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757445592037,5.654,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757445593440,5.654,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445599209,5.654,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757445599851,1.79,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757445600048,5.654,4290.6,4290.5,2.8110868]
["bitfinex","ETHUSD",1757445600558,1.79,4290.6,4290.5,2.8343941]
["bitfinex","ETHUSD",1757445600738,5.654,4290.6,4290.5,2.8343941]
["bitfinex","ETHUSD",1757445601250,5.654,4290.6,4290.5,3.51056767]
["bitfinex","ETHUSD",1757445603290,5.654,4290.6,4290.5,1.17983699]
["bitfinex","ETHUSD",1757445603412,5.654,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445605219,7.98467636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445605548,5.87226983,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445613429,5.87229888,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445615663,5.654,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445616430,5.8723146,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445616653,5.8723146,4290.6,4290.5,2.35603798]
["bitfinex","ETHUSD",1757445616856,1.79,4290.6,4290.5,2.81109638]
["bitfinex","ETHUSD",1757445617058,5.654,4290.6,4290.5,2.81109638]
["bitfinex","ETHUSD",1757445618847,5.654,4290.6,4290.5,0.4803657]
["bitfinex","ETHUSD",1757445619065,5.654,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445619667,5.654,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757445619869,5.654,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445620056,5.654,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757445620677,5.654,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445621984,5.654,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757445622194,5.654,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757445622484,5.654,4290.6,4290.5,2.33273068]
["bitfinex","ETHUSD",1757445623589,5.654,4290.6,4290.5,2.62773068]
["bitfinex","ETHUSD",1757445624761,5.654,4290.6,4290.5,0.297]
["bitfinex","ETHUSD",1757445624962,5.654,4290.6,4290.5,2.62773068]
["bitfinex","ETHUSD",1757445627686,5.654,4290.6,4290.5,0.297]
["bitfinex","ETHUSD",1757445628385,5.654,4290.6,4290.5,2.62773068]
["bitfinex","ETHUSD",1757445629611,5.654,4290.6,4290.5,0.297]
["bitfinex","ETHUSD",1757445629998,5.654,4290.6,4290.5,2.62773068]
["bitfinex","ETHUSD",1757445630807,5.654,4290.6,4290.5,3.09433068]
["bitfinex","ETHUSD",1757445631211,5.654,4290.6,4290.5,3.55303068]
["bitfinex","ETHUSD",1757445631512,5.654,4290.6,4290.5,4.15341531]
["bitfinex","ETHUSD",1757445632778,5.654,4290.6,4290.5,3.09433068]
["bitfinex","ETHUSD",1757445633507,5.654,4290.6,4290.5,3.55083068]
["bitfinex","ETHUSD",1757445633709,5.654,4290.6,4290.5,3.09433068]
["bitfinex","ETHUSD",1757445634614,5.654,4290.6,4290.5,3.55083068]
["bitfinex","ETHUSD",1757445635210,1.79,4290.6,4290.5,3.55083068]
["bitfinex","ETHUSD",1757445635381,5.654,4290.6,4290.5,3.55083068]
["bitfinex","ETHUSD",1757445636330,5.654,4290.6,4290.5,4.15099656]
["bitfinex","ETHUSD",1757445637930,1.79,4290.6,4290.5,4.15099656]
["bitfinex","ETHUSD",1757445638224,1.79,4290.6,4290.5,7.15099656]
["bitfinex","ETHUSD",1757445638424,0.001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757445638726,0.001,4290.8,4290.7,6.4065839]
["bitfinex","ETHUSD",1757445638904,0.001,4290.8,4290.7,8.32718704]
["bitfinex","ETHUSD",1757445640747,0.001,4290.8,4290.7,9.11918704]
["bitfinex","ETHUSD",1757445641325,0.001,4290.8,4290.7,12.98218704]
["bitfinex","ETHUSD",1757445646840,0.001,4290.8,4290.7,13.12218704]
["bitfinex","ETHUSD",1757445649747,0.001,4290.8,4290.7,12.98218704]
["bitfinex","ETHUSD",1757445651163,0.001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757445651367,0.001,4291.5,4291.4,2.35354428]
["bitfinex","ETHUSD",1757445651528,0.001,4291.5,4291.4,6.57484428]
["bitfinex","ETHUSD",1757445651729,0.001,4291.5,4291.4,6.66754187]
["bitfinex","ETHUSD",1757445651943,0.001,4291.5,4291.4,6.21104187]
["bitfinex","ETHUSD",1757445652138,0.001,4291.5,4291.4,7.45148111]
["bitfinex","ETHUSD",1757445652350,0.001,4291.5,4291.4,8.00120893]
["bitfinex","ETHUSD",1757445652982,0.001,4291.5,4291.4,12.65520893]
["bitfinex","ETHUSD",1757445659274,0.001,4291.5,4291.4,12.64461574]
["bitfinex","ETHUSD",1757445665893,1e-08,4291.8,4291.7,6.12207898]
["bitfinex","ETHUSD",1757445666131,1e-08,4291.8,4291.7,9.98407898]
["bitfinex","ETHUSD",1757445666282,0.4486,4293.4,4291.9,2.3299704]
["bitfinex","ETHUSD",1757445666468,0.9029,4293.7,4292.7,6.12153618]
["bitfinex","ETHUSD",1757445666669,0.4486,4293.5,4292.8,6.61607673]
["bitfinex","ETHUSD",1757445666869,0.4486,4293.5,4292.8,7.54108192]
["bitfinex","ETHUSD",1757445667103,0.4486,4293.5,4292.8,9.13259028]
["bitfinex","ETHUSD",1757445668574,0.4543,4293.7,4292.8,9.13259028]
["bitfinex","ETHUSD",1757445668761,1.789,4294.0,4292.8,12.13259028]
["bitfinex","ETHUSD",1757445669094,0.4736,4293.8,4292.8,12.13259028]
["bitfinex","ETHUSD",1757445669465,0.4486,4293.6,4292.8,12.13259028]
["bitfinex","ETHUSD",1757445670930,0.4486,4293.4,4292.8,11.65839028]
["bitfinex","ETHUSD",1757445672232,0.4486,4293.4,4292.8,12.13259028]
["bitfinex","ETHUSD",1757445674031,0.4486,4293.4,4292.8,11.65839028]
["bitfinex","ETHUSD",1757445676432,0.3509,4292.9,4292.8,10.89899028]
["bitfinex","ETHUSD",1757445679733,0.3509,4292.9,4292.8,7.03699028]
["bitfinex","ETHUSD",1757445679734,1.2538,4292.9,4292.8,7.03699028]
["bitfinex","ETHUSD",1757445679938,1.2538,4292.9,4292.8,5.44548192]
["bitfinex","ETHUSD",1757445680924,0.7995,4292.9,4292.8,5.44548192]
["bitfinex","ETHUSD",1757445682742,0.3509,4292.9,4292.8,5.32948192]
["bitfinex","ETHUSD",1757445682947,0.3509,4292.9,4292.8,6.59738373]
["bitfinex","ETHUSD",1757445683644,0.7995,4292.9,4292.8,6.59738373]
["bitfinex","ETHUSD",1757445687770,0.3509,4292.9,4292.8,6.59738373]
["bitfinex","ETHUSD",1757445689872,0.04,4292.9,4292.8,6.59738373]
["bitfinex","ETHUSD",1757445690083,0.04,4292.9,4292.8,6.88268373]
["bitfinex","ETHUSD",1757445690255,0.04,4292.9,4292.8,11.69098373]
["bitfinex","ETHUSD",1757445691313,0.04,4292.9,4292.8,10.93148373]
["bitfinex","ETHUSD",1757445691471,0.04,4292.9,4292.8,11.69098373]
["bitfinex","ETHUSD",1757445691675,0.04,4292.9,4292.8,12.48298373]
["bitfinex","ETHUSD",1757445695695,0.04,4292.9,4292.8,12.48498373]
["bitfinex","ETHUSD",1757445696096,0.041,4292.9,4292.8,12.48498373]
["bitfinex","ETHUSD",1757445696617,0.3518,4292.9,4292.8,11.25138373]
["bitfinex","ETHUSD",1757445698586,0.041,4292.9,4292.8,12.48438373]
["bitfinex","ETHUSD",1757445698787,0.041,4292.9,4292.8,11.25138373]
["bitfinex","ETHUSD",1757445698986,0.041,4292.9,4292.8,12.04158373]
["bitfinex","ETHUSD",1757445699824,0.041,4292.9,4292.8,12.48438373]
["bitfinex","ETHUSD",1757445702623,0.001,4293.4,4292.8,12.48438373]
["bitfinex","ETHUSD",1757445702624,0.001,4293.4,4293.3,6.12121063]
["bitfinex","ETHUSD",1757445702808,0.001,4293.4,4293.3,10.82726361]
["bitfinex","ETHUSD",1757445702990,0.001,4293.4,4293.3,11.11956361]
["bitfinex","ETHUSD",1757445703190,0.001,4293.4,4293.3,12.06026361]
["bitfinex","ETHUSD",1757445708398,0.001,4293.4,4293.3,11.61746361]
["bitfinex","ETHUSD",1757445709893,0.001,4293.4,4293.3,10.82626361]
["bitfinex","ETHUSD",1757445710998,0.3118,4293.4,4293.3,10.82626361]
["bitfinex","ETHUSD",1757445711567,0.3118,4293.4,4293.3,6.96626361]
["bitfinex","ETHUSD",1757445711715,0.7521,4293.4,4293.3,6.17426361]
["bitfinex","ETHUSD",1757445711916,0.3118,4293.4,4293.3,6.17426361]
["bitfinex","ETHUSD",1757445712118,0.001,4293.4,4293.3,6.17426361]
["bitfinex","ETHUSD",1757445712543,0.001,4293.4,4293.3,11.73446361]
["bitfinex","ETHUSD",1757445712753,0.001,4293.4,4293.3,12.17726361]
["bitfinex","ETHUSD",1757445713952,0.001,4293.4,4293.3,11.73446361]
["bitfinex","ETHUSD",1757445717460,0.001,4293.4,4293.3,11.23656361]
["bitfinex","ETHUSD",1757445717650,0.001,4293.4,4293.3,10.94426361]
["bitfinex","ETHUSD",1757445717828,0.001,4293.4,4293.3,11.23656361]
["bitfinex","ETHUSD",1757445718030,0.001,4293.4,4293.3,11.73446361]
["bitfinex","ETHUSD",1757445721069,0.001,4293.4,4293.3,12.17726361]
["bitfinex","ETHUSD",1757445721367,0.001,4293.4,4293.3,11.73446361]
["bitfinex","ETHUSD",1757445721572,0.001,4293.4,4293.3,12.17726361]
["bitfinex","ETHUSD",1757445726550,0.04,4293.9,4293.8,3.1209394]
["bitfinex","ETHUSD",1757445726746,0.04,4293.9,4293.8,10.41003334]
["bitfinex","ETHUSD",1757445727482,0.3411,4293.9,4293.8,10.41003334]
["bitfinex","ETHUSD",1757445729875,0.04,4293.9,4293.8,11.15523334]
["bitfinex","ETHUSD",1757445730559,0.04,4293.9,4293.8,10.41003334]
["bitfinex","ETHUSD",1757445734396,0.041,4293.9,4293.8,10.41003334]
["bitfinex","ETHUSD",1757445742427,0.041,4293.9,4293.8,11.15523334]
["bitfinex","ETHUSD",1757445742633,0.041,4293.9,4293.8,11.60903334]
["bitfinex","ETHUSD",1757445744324,0.041,4293.9,4293.8,11.15523334]
["bitfinex","ETHUSD",1757445744687,0.3421,4293.9,4293.8,6.54903334]
["bitfinex","ETHUSD",1757445744884,0.7916,4293.9,4293.8,5.75703334]
["bitfinex","ETHUSD",1757445745123,0.7916,4293.9,4293.8,9.61603334]
["bitfinex","ETHUSD",1757445746890,0.7916,4293.9,4293.8,5.75703334]
["bitfinex","ETHUSD",1757445747090,0.3421,4293.9,4293.8,5.75703334]
["bitfinex","ETHUSD",1757445751920,0.041,4293.9,4293.8,5.75703334]
["bitfinex","ETHUSD",1757445752327,0.041,4293.9,4293.8,6.54983334]
["bitfinex","ETHUSD",1757445754348,0.041,4293.9,4293.8,5.75903334]
["bitfinex","ETHUSD",1757445754515,0.3554,4293.9,4293.8,5.75903334]
["bitfinex","ETHUSD",1757445754836,0.041,4293.9,4293.8,5.75903334]
["bitfinex","ETHUSD",1757445756369,0.041,4293.9,4293.8,7.01413334]
["bitfinex","ETHUSD",1757445758152,0.3554,4293.9,4293.8,5.75903334]
["bitfinex","ETHUSD",1757445758565,0.8207,4293.9,4293.8,5.75903334]
["bitfinex","ETHUSD",1757445759754,0.3554,4293.9,4293.8,5.75903334]
["bitfinex","ETHUSD",1757445760653,2.2533,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445760856,2.5677,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445762027,3.0279,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445766157,6.8869,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445767333,3.0279,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445767534,6.8869,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445769068,6.4267,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445771500,6.4277,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445774183,4.6397,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445775583,0.7807,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445775743,4.6397,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445776987,5.33499,4294.7,4294.6,0.116]
["bitfinex","ETHUSD",1757445777143,5.79519,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445778743,5.79519,4294.7,4294.6,0.116]
["bitfinex","ETHUSD",1757445779140,5.79519,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445779975,5.0999,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445780877,4.6397,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445782374,0.7807,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445782572,4.1744,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445783344,0.001,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445783563,3.86,4294.7,4294.6,3.21270556]
["bitfinex","ETHUSD",1757445784080,4.1644,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445784578,0.001,4294.7,4294.6,3.68620556]
["bitfinex","ETHUSD",1757445784882,3.86,4294.7,4294.6,4.38498259]
["bitfinex","ETHUSD",1757445785783,0.001,4294.7,4294.6,4.38498259]
["bitfinex","ETHUSD",1757445786187,3.86,4294.7,4294.6,4.38498259]
["bitfinex","ETHUSD",1757445788651,0.001,4294.7,4294.6,4.38498259]
["bitfinex","ETHUSD",1757445788847,3.86,4294.7,4294.6,4.38498259]
["bitfinex","ETHUSD",1757445791289,3.86,4294.7,4294.6,3.91148259]
["bitfinex","ETHUSD",1757445794934,0.001,4294.7,4294.6,3.91148259]
["bitfinex","ETHUSD",1757445795078,3.86,4294.7,4294.6,5.03227532]
["bitfinex","ETHUSD",1757445795413,0.001,4294.7,4294.6,8.00899027]
["bitfinex","ETHUSD",1757445795558,3.86,4294.7,4294.6,8.00899027]
["bitfinex","ETHUSD",1757445803554,3.86,4294.7,4294.6,7.53549027]
["bitfinex","ETHUSD",1757445805852,3.86,4294.7,4294.6,6.76729027]
["bitfinex","ETHUSD",1757445806058,4.1644,4294.7,4294.6,6.76729027]
["bitfinex","ETHUSD",1757445806240,3.86,4294.7,4294.6,7.07939027]
["bitfinex","ETHUSD",1757445806414,3.86,4294.7,4294.6,8.00899027]
["bitfinex","ETHUSD",1757445808260,3.86,4294.7,4294.6,7.53549027]
["bitfinex","ETHUSD",1757445808474,3.86,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445809262,4.1644,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445810520,3.86,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445810729,4.1644,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445811142,0.001,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445811349,3.86,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445811554,3.86,4294.7,4294.6,6.45538259]
["bitfinex","ETHUSD",1757445812341,3.859,4294.7,4294.6,7.39478259]
["bitfinex","ETHUSD",1757445812965,3.859,4294.7,4294.6,8.36712027]
["bitfinex","ETHUSD",1757445814661,3.859,4294.7,4294.6,7.89762027]
["bitfinex","ETHUSD",1757445814865,3.859,4294.7,4294.6,6.92528259]
["bitfinex","ETHUSD",1757445815066,4.1594,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445815562,3.859,4294.7,4294.6,6.91108259]
["bitfinex","ETHUSD",1757445815768,3.859,4294.7,4294.6,7.38058259]
["bitfinex","ETHUSD",1757445816277,3.859,4294.7,4294.6,6.91108259]
["bitfinex","ETHUSD",1757445816903,3.859,4294.7,4294.6,6.44118259]
["bitfinex","ETHUSD",1757445817261,3.859,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445817761,0.001,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445817962,3.859,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445820254,0.001,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445820417,0.001,4294.7,4294.6,7.85181027]
["bitfinex","ETHUSD",1757445820565,0.001,4294.7,4294.6,8.32171027]
["bitfinex","ETHUSD",1757445820766,3.859,4294.7,4294.6,8.32171027]
["bitfinex","ETHUSD",1757445821527,4.6304,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445821887,4.1594,4294.7,4294.6,6.14328259]
["bitfinex","ETHUSD",1757445822085,4.6304,4294.7,4294.6,5.44450556]
["bitfinex","ETHUSD",1757445825580,4.1594,4294.7,4294.6,5.44450556]
["bitfinex","ETHUSD",1757445826918,4.6304,4294.7,4294.6,5.44450556]
["bitfinex","ETHUSD",1757445827120,0.7724,4294.7,4294.6,5.44450556]
["bitfinex","ETHUSD",1757445827296,4.6304,4294.7,4294.6,5.44450556]
["bitfinex","ETHUSD",1757445827683,4.6304,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445828013,5.0923,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445828615,4.6304,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445829787,4.6304,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445833732,4.1594,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445836552,5.23154,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445837824,4.1594,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445840415,5.0923,4294.7,4294.0,3.0]
["bitfinex","ETHUSD",1757445840642,4.6213,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445840845,4.80673,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445841345,0.001,4294.7,4294.6,2.62640556]
["bitfinex","ETHUSD",1757445841551,3.859,4294.7,4294.6,3.09630556]
["bitfinex","ETHUSD",1757445841756,3.859,4294.7,4294.6,3.53690556]
["bitfinex","ETHUSD",1757445841960,3.859,4294.7,4294.6,3.09630556]
["bitfinex","ETHUSD",1757445843528,3.859,4294.7,4294.6,2.62640556]
["bitfinex","ETHUSD",1757445844829,3.859,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445845168,4.77587,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445845750,5.23757,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445846368,4.77587,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445849348,4.1586,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445850071,0.3006,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445850273,3.859,4294.7,4294.6,3.08670556]
["bitfinex","ETHUSD",1757445850979,0.001,4294.7,4294.6,3.08670556]
["bitfinex","ETHUSD",1757445851168,3.859,4294.7,4294.6,3.20270556]
["bitfinex","ETHUSD",1757445852182,3.859,4294.7,4294.6,2.73670556]
["bitfinex","ETHUSD",1757445852380,4.1586,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445853375,3.859,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445854189,4.1586,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445858708,3.859,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445860201,4.1586,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445860995,3.859,4294.7,4294.6,2.73670556]
["bitfinex","ETHUSD",1757445861163,3.859,4294.7,4294.6,3.20270556]
["bitfinex","ETHUSD",1757445863585,0.001,4294.7,4294.6,3.64330556]
["bitfinex","ETHUSD",1757445863881,3.859,4294.7,4294.6,3.64330556]
["bitfinex","ETHUSD",1757445866975,3.859,4294.7,4294.6,3.20270556]
["bitfinex","ETHUSD",1757445868309,3.859,4294.7,4294.6,2.73670556]
["bitfinex","ETHUSD",1757445868603,4.1586,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445869376,4.6203,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445871208,4.1586,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445872822,4.1533,4294.7,4294.6,0.116]
["bitfinex","ETHUSD",1757445872992,4.6125,4294.7,4294.6,2.44450556]
["bitfinex","ETHUSD",1757445873321,4.6125,4294.7,4294.2,2.32870276]
["bitfinex","ETHUSD",1757445873625,4.6125,4294.7,4294.5,2.32852932]
["bitfinex","ETHUSD",1757445875379,4.6125,4294.7,4294.5,2.32852488]
["bitfinex","ETHUSD",1757445875824,4.1533,4294.7,4294.4,2.44460095]
["bitfinex","ETHUSD",1757445876028,0.4592,4294.6,4294.5,2.32855374]
["bitfinex","ETHUSD",1757445876518,0.7535,4294.6,4294.4,0.116]
["bitfinex","ETHUSD",1757445876705,3.858,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445876919,4.1523,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445879817,5.25395,4294.5,4294.4,0.116]
["bitfinex","ETHUSD",1757445879997,5.25395,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445881317,4.79475,4294.5,4294.4,0.116]
["bitfinex","ETHUSD",1757445881520,5.25395,4294.5,4294.4,0.116]
["bitfinex","ETHUSD",1757445881898,5.25395,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445882209,4.79475,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445883286,4.1523,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445884617,3.858,4294.5,4294.4,3.222014]
["bitfinex","ETHUSD",1757445884951,3.858,4294.5,4294.4,3.655314]
["bitfinex","ETHUSD",1757445885298,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445885498,3.859,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757445885751,4.4417,4294.7,4294.5,2.80935043]
["bitfinex","ETHUSD",1757445885918,4.4417,4294.7,4294.5,2.32855043]
["bitfinex","ETHUSD",1757445886448,0.2943,4294.6,4294.5,2.32855043]
["bitfinex","ETHUSD",1757445886650,0.2943,4294.6,4294.4,2.44459987]
["bitfinex","ETHUSD",1757445886811,3.858,4294.5,4294.4,2.44459987]
["bitfinex","ETHUSD",1757445887016,4.1523,4294.5,4294.4,0.116]
["bitfinex","ETHUSD",1757445887453,4.1523,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445888496,3.858,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445891938,4.1523,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445892242,4.6115,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445892536,4.1523,4294.5,4294.4,2.444614]
["bitfinex","ETHUSD",1757445892737,4.1523,4294.5,4294.4,0.116]
["bitfinex","ETHUSD",1757445893433,4.6115,4294.5,4294.0,2.32882601]
["bitfinex","ETHUSD",1757445893640,4.6115,4294.5,4294.2,2.32867558]
["bitfinex","ETHUSD",1757445893941,4.6115,4294.5,4294.3,2.32865552]
["bitfinex","ETHUSD",1757445894239,4.1523,4294.5,4294.3,2.32865552]
["bitfinex","ETHUSD",1757445894610,4.1523,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757445894810,4.1523,4294.5,4294.2,2.32868138]
["bitfinex","ETHUSD",1757445895295,4.1523,4294.5,4294.3,2.32866347]
["bitfinex","ETHUSD",1757445895722,4.1523,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757445896533,4.1523,4294.5,4294.1,2.44477651]
["bitfinex","ETHUSD",1757445896534,4.1523,4294.5,4294.3,2.32866252]
["bitfinex","ETHUSD",1757445896745,4.1523,4294.5,4294.1,2.44477651]
["bitfinex","ETHUSD",1757445896936,4.1523,4294.5,4294.3,2.32863828]
["bitfinex","ETHUSD",1757445897342,4.1523,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757445898370,4.1523,4294.5,4294.3,2.32862553]
["bitfinex","ETHUSD",1757445898570,4.1523,4294.5,4294.2,0.4808]
["bitfinex","ETHUSD",1757445898571,4.1523,4294.5,4294.2,2.80950711]
["bitfinex","ETHUSD",1757445899065,4.1533,4294.5,4294.2,2.32870711]
["bitfinex","ETHUSD",1757445899279,4.1533,4294.5,4294.2,2.32869468]
["bitfinex","ETHUSD",1757445900225,4.1533,4294.5,4294.1,0.116]
["bitfinex","ETHUSD",1757445900431,4.6125,4294.5,4294.1,2.44477226]
["bitfinex","ETHUSD",1757445900626,4.6125,4294.5,4294.2,2.32871584]
["bitfinex","ETHUSD",1757445901267,4.1533,4294.5,4294.1,2.44477539]
["bitfinex","ETHUSD",1757445901467,4.1533,4294.5,4294.3,2.32863252]
["bitfinex","ETHUSD",1757445901667,4.1533,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757445902450,3.859,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757445902774,3.859,4294.5,4294.3,2.32865504]
["bitfinex","ETHUSD",1757445902978,3.859,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757445903195,4.1714,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757445903394,4.1714,4294.5,4294.2,0.4808]
["bitfinex","ETHUSD",1757445903594,3.859,4294.5,4294.3,2.32866823]
["bitfinex","ETHUSD",1757445903899,3.859,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757445904204,3.859,4294.5,4294.3,2.32865165]
["bitfinex","ETHUSD",1757445904370,0.001,4294.5,4294.4,3.074014]
["bitfinex","ETHUSD",1757445904577,3.859,4294.5,4294.4,3.074014]
["bitfinex","ETHUSD",1757445904886,3.859,4294.5,4294.4,3.537614]
["bitfinex","ETHUSD",1757445905287,0.001,4294.5,4294.4,3.537614]
["bitfinex","ETHUSD",1757445905587,3.859,4294.5,4294.4,3.537614]
["bitfinex","ETHUSD",1757445906396,3.859,4294.5,4294.4,3.074014]
["bitfinex","ETHUSD",1757445907100,3.859,4294.5,4294.4,2.618414]
["bitfinex","ETHUSD",1757445909065,3.859,4294.5,4294.4,3.653614]
["bitfinex","ETHUSD",1757445910599,0.001,4294.5,4294.4,3.190014]
["bitfinex","ETHUSD",1757445910900,3.859,4294.5,4294.4,3.653614]
["bitfinex","ETHUSD",1757445911205,3.859,4294.5,4294.4,4.35246591]
["bitfinex","ETHUSD",1757445911371,0.001,4294.5,4294.4,4.35246591]
["bitfinex","ETHUSD",1757445911570,3.859,4294.5,4294.4,4.35246591]
["bitfinex","ETHUSD",1757445911982,0.001,4294.5,4294.4,4.35246591]
["bitfinex","ETHUSD",1757445912302,3.859,4294.5,4294.4,4.35246591]
["bitfinex","ETHUSD",1757445914811,3.859,4294.5,4294.4,3.653614]
["bitfinex","ETHUSD",1757445915269,3.859,4294.5,4294.4,4.35246102]
["bitfinex","ETHUSD",1757445918775,3.859,4294.5,4294.4,3.653614]
["bitfinex","ETHUSD",1757445923812,3.859,4294.5,4294.4,3.190014]
["bitfinex","ETHUSD",1757445924730,0.001,4294.5,4294.4,7.34501833]
["bitfinex","ETHUSD",1757445924883,3.859,4294.5,4294.4,7.32173219]
["bitfinex","ETHUSD",1757445925636,0.001,4294.5,4294.4,8.02047667]
["bitfinex","ETHUSD",1757445925945,3.656,4294.5,4294.4,8.02047667]
["bitfinex","ETHUSD",1757445926147,0.001,4294.5,4294.4,8.02047667]
["bitfinex","ETHUSD",1757445942700,0.001,4294.5,4294.4,8.34887667]
["bitfinex","ETHUSD",1757445942899,0.001,4294.5,4294.4,8.78057667]
["bitfinex","ETHUSD",1757445943401,0.001,4294.5,4294.4,8.34887667]
["bitfinex","ETHUSD",1757445943706,0.001,4294.5,4294.4,8.78057667]
["bitfinex","ETHUSD",1757445946179,0.001,4294.5,4294.4,12.63757667]
["bitfinex","ETHUSD",1757445948292,0.001,4294.5,4294.4,8.78057667]
["bitfinex","ETHUSD",1757445952134,0.001,4294.5,4294.4,7.60347667]
["bitfinex","ETHUSD",1757445954029,0.001,4294.5,4294.4,8.37337667]
["bitfinex","ETHUSD",1757445954327,0.001,4294.5,4294.4,8.80507667]
["bitfinex","ETHUSD",1757445960523,0.001,4294.5,4294.4,8.37337667]
["bitfinex","ETHUSD",1757445961539,0.001,4294.5,4294.4,8.80507667]
["bitfinex","ETHUSD",1757445963752,0.001,4294.5,4294.4,8.37337667]
["bitfinex","ETHUSD",1757445964262,0.2992,4294.5,4294.4,7.60347667]
["bitfinex","ETHUSD",1757445965173,0.001,4294.5,4294.4,7.60347667]
["bitfinex","ETHUSD",1757445965544,0.001,4294.5,4294.4,7.91707667]
["bitfinex","ETHUSD",1757445965737,0.001,4294.5,4294.4,8.40977667]
["bitfinex","ETHUSD",1757445967060,0.2992,4294.5,4294.4,7.60347667]
["bitfinex","ETHUSD",1757445967635,0.001,4294.5,4294.4,7.60347667]
["bitfinex","ETHUSD",1757445969358,0.2992,4294.5,4294.4,6.14335848]
["bitfinex","ETHUSD",1757445969666,1.2218,4294.5,4294.4,5.444614]
["bitfinex","ETHUSD",1757445974250,0.7599,4294.5,4294.4,5.444614]
["bitfinex","ETHUSD",1757445974458,0.2992,4294.5,4294.4,5.444614]
["bitfinex","ETHUSD",1757445974994,0.7599,4294.5,4294.4,5.444614]
["bitfinex","ETHUSD",1757445975766,0.2992,4294.5,4294.4,5.444614]
["bitfinex","ETHUSD",1757445976694,0.001,4294.5,4294.4,6.250914]
["bitfinex","ETHUSD",1757445976889,0.001,4294.5,4294.4,7.58434749]
["bitfinex","ETHUSD",1757445977056,0.001,4294.5,4294.4,7.67751277]
["bitfinex","ETHUSD",1757445978691,0.001,4294.5,4294.4,7.24821277]
["bitfinex","ETHUSD",1757445979592,0.001,4294.5,4294.4,6.34407928]
["bitfinex","ETHUSD",1757445979954,0.001,4294.5,4294.4,5.53777928]
["bitfinex","ETHUSD",1757445982015,0.001,4294.5,4294.4,5.85137928]
["bitfinex","ETHUSD",1757445984592,0.001,4294.5,4294.4,6.77337928]
["bitfinex","ETHUSD",1757445988199,0.001,4294.5,4294.4,7.56537928]
["bitfinex","ETHUSD",1757445988403,0.001,4294.5,4294.4,8.9404893]
["bitfinex","ETHUSD",1757445993187,0.001,4294.5,4294.4,8.8244893]
["bitfinex","ETHUSD",1757445996753,0.001,4294.5,4294.4,8.3951893]
["bitfinex","ETHUSD",1757445997331,0.001,4294.5,4294.4,8.8622893]
["bitfinex","ETHUSD",1757446003343,0.001,4294.5,4294.4,8.9782893]
["bitfinex","ETHUSD",1757446005557,0.001,4294.5,4294.4,8.5111893]
["bitfinex","ETHUSD",1757446005750,0.001,4294.5,4294.4,8.9782893]
["bitfinex","ETHUSD",1757446008666,0.001,4294.5,4294.4,8.5111893]
["bitfinex","ETHUSD",1757446014864,0.001,4294.5,4294.4,7.7048893]
["bitfinex","ETHUSD",1757446015666,0.001,4294.5,4294.4,8.0151893]
["bitfinex","ETHUSD",1757446015877,0.001,4294.5,4294.4,8.5044893]
["bitfinex","ETHUSD",1757446016589,0.001,4294.5,4294.4,8.9715893]
["bitfinex","ETHUSD",1757446016960,0.001,4294.5,4294.4,8.5044893]
["bitfinex","ETHUSD",1757446017875,0.001,4294.5,4294.4,7.7048893]
["bitfinex","ETHUSD",1757446020377,0.2905,4294.5,4294.4,7.7048893]
["bitfinex","ETHUSD",1757446021383,0.001,4294.5,4294.4,11.5608893]
["bitfinex","ETHUSD",1757446022162,0.001,4294.5,4294.4,11.8583893]
["bitfinex","ETHUSD",1757446022583,0.001,4294.5,4294.4,12.3511893]
["bitfinex","ETHUSD",1757446023999,0.001,4294.5,4294.4,12.8020893]
["bitfinex","ETHUSD",1757446026623,0.001,4294.5,4294.4,12.3511893]
["bitfinex","ETHUSD",1757446028257,0.001,4294.5,4294.4,11.5608893]
["bitfinex","ETHUSD",1757446028998,0.001,4294.5,4294.4,11.8583893]
["bitfinex","ETHUSD",1757446029332,0.001,4294.5,4294.4,12.3511893]
["bitfinex","ETHUSD",1757446031533,0.001,4294.5,4294.4,12.8020893]
["bitfinex","ETHUSD",1757446039626,0.001,4294.5,4294.4,12.3511893]
["bitfinex","ETHUSD",1757446039832,0.001,4294.5,4294.4,12.8020893]
["bitfinex","ETHUSD",1757446040341,0.001,4294.5,4294.4,12.3511893]
["bitfinex","ETHUSD",1757446040822,0.001,4294.5,4294.4,11.8583893]
["bitfinex","ETHUSD",1757446041221,0.001,4294.5,4294.4,11.5608893]
["bitfinex","ETHUSD",1757446041847,0.001,4294.5,4294.4,12.3511893]
["bitfinex","ETHUSD",1757446042464,0.001,4294.5,4294.4,12.8020893]
["bitfinex","ETHUSD",1757446046159,0.001,4294.5,4294.4,12.3511893]
["bitfinex","ETHUSD",1757446048344,0.001,4294.5,4294.4,11.5608893]
["bitfinex","ETHUSD",1757446048546,0.3163,4294.5,4294.4,11.5608893]
["bitfinex","ETHUSD",1757446050973,0.001,4294.5,4294.4,11.5608893]
["bitfinex","ETHUSD",1757446051357,0.001,4294.5,4294.4,11.8583893]
["bitfinex","ETHUSD",1757446053578,0.001,4294.5,4294.4,11.5608893]
["bitfinex","ETHUSD",1757446054051,0.2969,4294.5,4294.4,11.5608893]
["bitfinex","ETHUSD",1757446054255,0.2969,4294.5,4294.4,10.18577928]
["bitfinex","ETHUSD",1757446055876,0.2969,4294.5,4294.4,6.32977928]
["bitfinex","ETHUSD",1757446056082,0.2969,4294.5,4294.4,10.18577928]
["bitfinex","ETHUSD",1757446057146,0.001,4294.5,4294.4,10.18577928]
["bitfinex","ETHUSD",1757446057996,0.001,4294.5,4294.4,6.32977928]
["bitfinex","ETHUSD",1757446058183,0.001,4294.5,4294.4,10.18577928]
["bitfinex","ETHUSD",1757446060490,0.2969,4294.5,4294.4,6.32977928]
["bitfinex","ETHUSD",1757446060660,0.7604,4294.5,4294.4,6.32977928]
["bitfinex","ETHUSD",1757446061488,0.2969,4294.5,4294.4,5.53777928]
["bitfinex","ETHUSD",1757446061689,0.7604,4294.5,4294.4,2.42177928]
["bitfinex","ETHUSD",1757446068210,0.001,4294.5,4294.4,2.71967928]
["bitfinex","ETHUSD",1757446068412,0.001,4294.5,4294.4,3.21397928]
["bitfinex","ETHUSD",1757446068783,0.001,4294.5,4294.4,3.23726542]
["bitfinex","ETHUSD",1757446069702,0.001,4294.5,4294.4,3.21397928]
["bitfinex","ETHUSD",1757446070008,0.001,4294.5,4294.4,2.71967928]
["bitfinex","ETHUSD",1757446070210,0.001,4294.5,4294.4,2.42177928]
["bitfinex","ETHUSD",1757446070372,0.2969,4294.5,4294.4,2.42177928]
["bitfinex","ETHUSD",1757446071812,0.2969,4294.5,4294.4,2.53777928]
["bitfinex","ETHUSD",1757446072417,0.001,4294.5,4294.4,3.79987928]
["bitfinex","ETHUSD",1757446075521,0.001,4294.5,4294.4,3.32997928]
["bitfinex","ETHUSD",1757446076817,0.001,4294.5,4294.4,3.79987928]
["bitfinex","ETHUSD",1757446079113,0.001,4294.5,4294.4,3.32997928]
["bitfinex","ETHUSD",1757446079312,0.001,4294.5,4294.4,3.79987928]
["bitfinex","ETHUSD",1757446080241,0.001,4294.5,4294.4,3.32997928]
["bitfinex","ETHUSD",1757446081742,0.001,4294.5,4294.4,5.4204393]
["bitfinex","ETHUSD",1757446081944,0.001,4294.5,4294.4,8.8684393]
["bitfinex","ETHUSD",1757446082448,0.001,4294.5,4294.4,7.9261393]
["bitfinex","ETHUSD",1757446084838,0.001,4294.5,4294.4,8.4227393]
["bitfinex","ETHUSD",1757446086152,0.001,4294.5,4294.4,8.8707393]
["bitfinex","ETHUSD",1757446089950,0.001,4294.5,4294.4,12.7267393]
["bitfinex","ETHUSD",1757446099765,0.001,4294.5,4294.4,12.2787393]
["bitfinex","ETHUSD",1757446102169,0.001,4294.5,4294.4,12.7267393]
["bitfinex","ETHUSD",1757446104043,0.001,4294.5,4294.4,12.2787393]
["bitfinex","ETHUSD",1757446104249,0.001,4295.0,4294.9,6.12034291]
["bitfinex","ETHUSD",1757446104662,0.001,4295.0,4294.9,11.22554291]
["bitfinex","ETHUSD",1757446105084,0.001,4295.0,4294.9,11.31868737]
["bitfinex","ETHUSD",1757446109988,0.001,4295.0,4294.9,10.87068737]
["bitfinex","ETHUSD",1757446110304,0.7381,4295.0,4294.9,6.21348737]
["bitfinex","ETHUSD",1757446110882,1.2,4295.0,4294.9,5.42148737]
["bitfinex","ETHUSD",1757446111921,1.3201,4295.0,4294.9,2.42148737]
["bitfinex","ETHUSD",1757446112869,1.2,4295.0,4294.9,2.42148737]
["bitfinex","ETHUSD",1757446113278,0.7381,4295.0,4294.9,2.42148737]
["bitfinex","ETHUSD",1757446114171,0.3076,4295.0,4294.9,2.53748737]
["bitfinex","ETHUSD",1757446114370,0.3076,4295.0,4294.9,5.53748737]
["bitfinex","ETHUSD",1757446115373,0.7813,4295.0,4294.9,5.53748737]
["bitfinex","ETHUSD",1757446119587,0.3076,4295.0,4294.9,5.53748737]
["bitfinex","ETHUSD",1757446122427,0.001,4295.0,4294.9,8.24579124]
["bitfinex","ETHUSD",1757446125908,0.001,4295.0,4294.9,12.10379124]
["bitfinex","ETHUSD",1757446129254,0.001,4295.0,4294.9,10.90439124]
["bitfinex","ETHUSD",1757446129458,0.001,4295.0,4294.9,11.67539124]
["bitfinex","ETHUSD",1757446129666,0.3131,4295.0,4294.9,6.25439124]
["bitfinex","ETHUSD",1757446129821,0.3131,4295.0,4294.9,5.42148737]
["bitfinex","ETHUSD",1757446132137,0.001,4295.0,4294.9,5.42148737]
["bitfinex","ETHUSD",1757446132337,0.001,4295.0,4294.9,7.41288737]
["bitfinex","ETHUSD",1757446132546,0.001,4295.0,4294.9,7.52888737]
["bitfinex","ETHUSD",1757446133115,0.001,4295.0,4294.9,7.41288737]
["bitfinex","ETHUSD",1757446133333,0.001,4295.0,4294.9,8.77272124]
["bitfinex","ETHUSD",1757446133953,0.001,4295.0,4294.9,8.34432124]
["bitfinex","ETHUSD",1757446134325,0.001,4295.0,4294.9,12.20732124]
["bitfinex","ETHUSD",1757446135852,0.001,4295.0,4294.9,12.63572124]
["bitfinex","ETHUSD",1757446138760,0.001,4295.0,4294.9,11.89942124]
["bitfinex","ETHUSD",1757446139362,0.3131,4295.0,4294.9,11.43632124]
["bitfinex","ETHUSD",1757446139562,0.001,4295.0,4294.9,12.20732124]
["bitfinex","ETHUSD",1757446139729,0.001,4295.0,4294.9,12.63572124]
["bitfinex","ETHUSD",1757446140562,0.001,4295.0,4294.9,12.20732124]
["bitfinex","ETHUSD",1757446140926,0.001,4295.0,4294.9,12.63572124]
["bitfinex","ETHUSD",1757446143255,0.001,4295.0,4294.9,12.75172124]
["bitfinex","ETHUSD",1757446144633,0.001,4295.0,4294.9,12.32332124]
["bitfinex","ETHUSD",1757446145174,0.001,4295.0,4294.9,12.76392124]
["bitfinex","ETHUSD",1757446146065,0.001,4295.0,4294.9,12.32332124]
["bitfinex","ETHUSD",1757446146769,0.001,4295.0,4294.9,12.76392124]
["bitfinex","ETHUSD",1757446151548,0.2982,4295.0,4294.9,6.89732124]
["bitfinex","ETHUSD",1757446151888,0.7471,4295.0,4294.9,5.53748737]
["bitfinex","ETHUSD",1757446155604,1.209,4295.0,4294.9,5.53748737]
["bitfinex","ETHUSD",1757446156122,1.209,4295.0,4294.9,0.20914446]
["bitfinex","ETHUSD",1757446156270,1.209,4295.0,4294.9,0.116]
["bitfinex","ETHUSD",1757446156674,1.209,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446156874,1.33,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446157107,1.33,4295.0,4294.9,0.116]
["bitfinex","ETHUSD",1757446157488,1.33,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446159809,0.4192,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446160013,0.7471,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446162177,0.2982,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446162382,0.001,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446162616,0.2982,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446163000,0.7471,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446165427,4.6071,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446166821,5.06791,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446167018,5.52981,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446168849,5.06791,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446173821,4.61901,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446175338,5.08191,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446175725,5.08191,4295.0,4294.9,0.116]
["bitfinex","ETHUSD",1757446177011,5.08191,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446178250,5.08191,4295.0,4294.9,0.116]
["bitfinex","ETHUSD",1757446178635,5.08191,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446179252,5.08191,4295.0,4294.9,0.116]
["bitfinex","ETHUSD",1757446179811,5.08191,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446180342,4.6211,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446180645,4.1582,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446181315,3.861,4295.0,4294.9,2.44434291]
["bitfinex","ETHUSD",1757446182047,0.001,4295.0,4294.9,6.25734291]
["bitfinex","ETHUSD",1757446182235,0.001,4295.0,4294.9,6.68504291]
["bitfinex","ETHUSD",1757446182413,3.859,4295.0,4294.9,7.63158207]
["bitfinex","ETHUSD",1757446182745,3.859,4295.0,4294.9,8.40074127]
["bitfinex","ETHUSD",1757446182746,0.001,4295.0,4294.9,8.40074127]
["bitfinex","ETHUSD",1757446182967,0.001,4295.0,4294.9,8.51674127]
["bitfinex","ETHUSD",1757446197592,0.001,4295.0,4294.9,8.08904127]
["bitfinex","ETHUSD",1757446197898,0.001,4295.0,4294.9,8.51674127]
["bitfinex","ETHUSD",1757446211866,0.001,4295.0,4294.9,8.55984127]
["bitfinex","ETHUSD",1757446214584,0.001,4295.0,4294.9,12.41584127]
["bitfinex","ETHUSD",1757446214785,0.001,4295.0,4294.9,8.08904127]
["bitfinex","ETHUSD",1757446214985,0.001,4295.0,4294.9,11.44754127]
["bitfinex","ETHUSD",1757446215479,0.001,4295.0,4294.9,11.90054127]
["bitfinex","ETHUSD",1757446216298,0.001,4295.0,4294.9,8.04454127]
["bitfinex","ETHUSD",1757446216510,0.001,4295.0,4294.9,11.90054127]
["bitfinex","ETHUSD",1757446218104,0.001,4295.0,4294.9,12.37134127]
["bitfinex","ETHUSD",1757446231926,0.001,4295.0,4294.9,11.58504127]
["bitfinex","ETHUSD",1757446232091,0.001,4295.0,4294.9,12.35484127]
["bitfinex","ETHUSD",1757446234989,0.001,4295.5,4295.4,3.12007189]
["bitfinex","ETHUSD",1757446235239,0.001,4295.5,4295.4,10.28807908]
["bitfinex","ETHUSD",1757446235537,0.7492,4295.5,4295.4,6.54807908]
["bitfinex","ETHUSD",1757446235705,1.2111,4295.5,4295.4,10.40407908]
["bitfinex","ETHUSD",1757446235884,1.2111,4295.5,4295.4,6.54807908]
["bitfinex","ETHUSD",1757446236420,1.2111,4295.5,4295.4,7.24658602]
["bitfinex","ETHUSD",1757446237691,0.2886,4295.5,4295.4,7.24658602]
["bitfinex","ETHUSD",1757446238490,0.001,4295.5,4295.4,7.24658602]
["bitfinex","ETHUSD",1757446238685,0.001,4295.5,4295.4,8.02998602]
["bitfinex","ETHUSD",1757446239502,0.001,4295.5,4295.4,7.24658602]
["bitfinex","ETHUSD",1757446239702,0.2886,4295.5,4295.4,7.24658602]
["bitfinex","ETHUSD",1757446240124,0.7492,4295.5,4295.4,7.24658602]
["bitfinex","ETHUSD",1757446242607,0.7492,4295.5,4295.4,11.10358602]
["bitfinex","ETHUSD",1757446242811,0.7492,4295.5,4295.4,11.10458602]
["bitfinex","ETHUSD",1757446243844,0.2886,4295.5,4295.4,11.10458602]
["bitfinex","ETHUSD",1757446244742,0.001,4295.5,4295.4,12.36058602]
["bitfinex","ETHUSD",1757446251433,0.041,4295.9,4295.8,3.11985511]
["bitfinex","ETHUSD",1757446251627,0.041,4295.9,4295.8,10.09285511]
["bitfinex","ETHUSD",1757446253249,0.3286,4295.9,4295.8,10.09285511]
["bitfinex","ETHUSD",1757446254969,0.041,4295.9,4295.8,10.09285511]
["bitfinex","ETHUSD",1757446255554,0.3286,4295.9,4295.8,10.09285511]
["bitfinex","ETHUSD",1757446255739,0.3286,4295.9,4295.8,11.61215506]
["bitfinex","ETHUSD",1757446256839,0.041,4295.9,4295.8,11.90935506]
["bitfinex","ETHUSD",1757446258177,0.041,4295.9,4295.8,11.61215506]
["bitfinex","ETHUSD",1757446258473,0.3286,4295.9,4295.8,11.61215506]
["bitfinex","ETHUSD",1757446260687,0.7892,4295.9,4295.8,11.61215506]
["bitfinex","ETHUSD",1757446261193,0.3286,4295.9,4295.8,11.61215506]
["bitfinex","ETHUSD",1757446261409,0.7892,4295.9,4295.8,11.61215506]
["bitfinex","ETHUSD",1757446263684,1.2511,4295.9,4295.8,6.23585511]
["bitfinex","ETHUSD",1757446263889,0.7892,4295.9,4295.8,6.23585511]
["bitfinex","ETHUSD",1757446264247,0.3286,4295.9,4295.8,6.23585511]
["bitfinex","ETHUSD",1757446267187,0.7709,4295.9,4295.8,6.23585511]
["bitfinex","ETHUSD",1757446267492,0.7709,4295.9,4295.8,12.17359903]
["bitfinex","ETHUSD",1757446267493,1e-08,4295.9,4295.8,12.17359903]
["bitfinex","ETHUSD",1757446267787,0.04,4296.9,4296.8,6.11931334]
["bitfinex","ETHUSD",1757446267788,1e-08,4296.9,4296.8,6.11931334]
["bitfinex","ETHUSD",1757446267986,1e-08,4296.9,4296.8,9.97731334]
["bitfinex","ETHUSD",1757446268281,0.30240001,4296.9,4296.8,9.98031334]
["bitfinex","ETHUSD",1757446268665,1e-08,4296.9,4296.8,9.98031334]
["bitfinex","ETHUSD",1757446268863,1e-08,4296.9,4296.8,11.08568259]
["bitfinex","ETHUSD",1757446269896,0.30240001,4296.9,4296.8,11.08568259]
["bitfinex","ETHUSD",1757446271159,0.30240001,4296.9,4296.8,7.22468259]
["bitfinex","ETHUSD",1757446271520,1.20660001,4296.9,4296.8,6.11931334]
["bitfinex","ETHUSD",1757446273788,0.74470001,4296.9,4296.8,6.11931334]
["bitfinex","ETHUSD",1757446275522,1.20660001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757446275700,1.32726001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757446276202,0.74470001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757446276594,0.74470001,4296.9,4296.8,6.11931334]
["bitfinex","ETHUSD",1757446277401,0.74570001,4296.9,4296.8,6.11931334]
["bitfinex","ETHUSD",1757446277729,1.20760001,4296.9,4296.8,6.23531334]
["bitfinex","ETHUSD",1757446278219,1.20760001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757446278415,1.32836001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757446278615,1.32836001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757446280494,1.32836001,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757446280996,1.32836001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757446282872,4.72946001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757446284346,0.42416001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757446284550,4.28716001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757446284936,0.42416001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757446285138,0.30340001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757446285342,0.00100001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757446285740,0.00100001,4296.9,4296.8,3.53321334]
["bitfinex","ETHUSD",1757446286055,0.00100001,4296.9,4296.8,4.47781334]
["bitfinex","ETHUSD",1757446286714,0.00100001,4296.9,4296.8,4.02031334]
["bitfinex","ETHUSD",1757446286916,0.00100001,4296.9,4296.8,4.47781334]
["bitfinex","ETHUSD",1757446287314,0.00100001,4296.9,4296.8,7.47781334]
["bitfinex","ETHUSD",1757446287750,0.00100001,4296.9,4296.8,7.02031334]
["bitfinex","ETHUSD",1757446287957,0.00100001,4296.9,4296.8,6.53321334]
["bitfinex","ETHUSD",1757446291669,0.00100001,4296.9,4296.8,7.02231334]
["bitfinex","ETHUSD",1757446291874,0.00100001,4296.9,4296.8,7.47451334]
["bitfinex","ETHUSD",1757446292784,0.00100001,4296.9,4296.8,7.02231334]
["bitfinex","ETHUSD",1757446298395,0.29290001,4296.9,4296.8,6.23531334]
["bitfinex","ETHUSD",1757446298697,4.15390001,4296.9,4296.8,6.23531334]
["bitfinex","ETHUSD",1757446300181,4.62630001,4296.9,4296.8,6.23531334]
["bitfinex","ETHUSD",1757446300587,4.15390001,4296.9,4296.8,6.23531334]
["bitfinex","ETHUSD",1757446301894,4.15390001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757446302284,0.29290001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757446302489,4.15390001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757446304796,3.86200001,4296.9,4296.8,5.73611334]
["bitfinex","ETHUSD",1757446305001,0.00100001,4296.9,4296.8,5.73611334]
["bitfinex","ETHUSD",1757446305171,3.86200001,4296.9,4296.8,6.22521334]
["bitfinex","ETHUSD",1757446305379,0.00100001,4296.9,4296.8,6.22521334]
["bitfinex","ETHUSD",1757446305712,3.86200001,4296.9,4296.8,6.22521334]
["bitfinex","ETHUSD",1757446306219,3.86200001,4296.9,4296.8,5.73611334]
["bitfinex","ETHUSD",1757446306593,3.86200001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757446306794,4.15390001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757446309916,0.00100001,4296.9,4296.8,7.01721334]
["bitfinex","ETHUSD",1757446310090,3.86200001,4296.9,4296.8,6.23531334]
["bitfinex","ETHUSD",1757446310790,0.00100001,4296.9,4296.8,7.01721334]
["bitfinex","ETHUSD",1757446311002,0.00100001,4296.9,4296.8,7.46941334]
["bitfinex","ETHUSD",1757446311204,3.86300001,4296.9,4296.8,7.46941334]
["bitfinex","ETHUSD",1757446313099,0.00100001,4296.9,4296.8,7.47141334]
["bitfinex","ETHUSD",1757446313308,3.86300001,4296.9,4296.8,7.47141334]
["bitfinex","ETHUSD",1757446314297,3.86300001,4296.9,4296.8,7.01921334]
["bitfinex","ETHUSD",1757446315324,3.86300001,4296.9,4296.8,6.53011334]
["bitfinex","ETHUSD",1757446315504,3.86300001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446316648,4.15490001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446316926,5.26873001,4296.9,4296.8,0.118]
["bitfinex","ETHUSD",1757446317140,5.73063001,4296.9,4296.8,0.118]
["bitfinex","ETHUSD",1757446317301,5.73063001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757446318508,5.73063001,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757446320844,5.26873001,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757446323944,0.00100001,4296.9,4296.8,2.62601334]
["bitfinex","ETHUSD",1757446324186,3.86200001,4296.9,4296.8,2.74201334]
["bitfinex","ETHUSD",1757446324336,3.86200001,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757446324337,4.17820001,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757446326244,3.86200001,4296.9,4296.8,3.20991334]
["bitfinex","ETHUSD",1757446326443,0.00100001,4296.9,4296.8,3.66871334]
["bitfinex","ETHUSD",1757446326812,0.00100001,4296.9,4296.8,7.46071334]
["bitfinex","ETHUSD",1757446327039,3.86300001,4296.9,4296.8,8.43952642]
["bitfinex","ETHUSD",1757446329362,0.00100001,4296.9,4296.8,8.43952642]
["bitfinex","ETHUSD",1757446329534,3.86300001,4296.9,4296.8,8.43952642]
["bitfinex","ETHUSD",1757446331170,3.86200001,4296.9,4296.8,8.43952642]
["bitfinex","ETHUSD",1757446331563,0.00100001,4296.9,4296.8,8.43952642]
["bitfinex","ETHUSD",1757446331862,3.86200001,4296.9,4296.8,8.43952642]
["bitfinex","ETHUSD",1757446334853,3.86200001,4296.9,4296.8,7.98072642]
["bitfinex","ETHUSD",1757446336379,3.86200001,4296.9,4296.8,8.43952642]
["bitfinex","ETHUSD",1757446336581,3.86200001,4296.9,4296.8,7.98072642]
["bitfinex","ETHUSD",1757446336778,3.86200001,4296.9,4296.8,7.21612642]
["bitfinex","ETHUSD",1757446336944,3.86200001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446338587,3.86200001,4296.9,4296.8,6.53401334]
["bitfinex","ETHUSD",1757446338751,3.86200001,4296.9,4296.8,7.00191334]
["bitfinex","ETHUSD",1757446343480,0.00100001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446343804,3.86000001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446345275,3.86000001,4296.9,4296.8,6.53401334]
["bitfinex","ETHUSD",1757446346268,0.00100001,4296.9,4296.8,6.53401334]
["bitfinex","ETHUSD",1757446346465,3.86000001,4296.9,4296.8,6.53401334]
["bitfinex","ETHUSD",1757446346891,0.00100001,4296.9,4296.8,6.53401334]
["bitfinex","ETHUSD",1757446347097,3.86000001,4296.9,4296.8,7.00191334]
["bitfinex","ETHUSD",1757446351597,3.86000001,4296.9,4296.8,7.46071334]
["bitfinex","ETHUSD",1757446354305,3.86000001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446358809,4.16090001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446359712,3.86000001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446361097,4.16090001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446361412,4.16090001,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757446362840,3.86000001,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757446363341,3.86000001,4296.9,4296.8,6.23871334]
["bitfinex","ETHUSD",1757446363539,3.86000001,4296.9,4296.8,6.68031334]
["bitfinex","ETHUSD",1757446363740,3.85700001,4296.9,4296.8,6.68031334]
["bitfinex","ETHUSD",1757446364312,0.00100001,4296.9,4296.8,6.68031334]
["bitfinex","ETHUSD",1757446364713,0.00100001,4296.9,4296.8,8.37308642]
["bitfinex","ETHUSD",1757446374492,0.30190001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446375249,0.75980001,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757446375975,0.30190001,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757446377602,0.00100001,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757446377765,0.00100001,4296.9,4296.8,5.75111334]
["bitfinex","ETHUSD",1757446377964,0.00100001,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757446378302,0.30190001,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757446379401,0.00100001,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757446381717,0.00100001,4296.9,4296.8,6.67081334]
["bitfinex","ETHUSD",1757446381887,0.00100001,4296.9,4296.8,8.43247199]
["bitfinex","ETHUSD",1757446393151,0.00100001,4296.9,4296.8,5.43247199]
["bitfinex","ETHUSD",1757446393350,0.00100001,4296.9,4296.8,8.43247199]
["bitfinex","ETHUSD",1757446396620,0.00100001,4296.9,4296.8,5.43247199]
["bitfinex","ETHUSD",1757446397015,0.00100001,4296.9,4296.8,8.43247199]
["bitfinex","ETHUSD",1757446397442,0.00100001,4296.9,4296.8,11.83897199]
["bitfinex","ETHUSD",1757446398622,0.29440001,4296.9,4296.8,11.06297199]
["bitfinex","ETHUSD",1757446398841,0.29440001,4296.9,4296.8,10.27097199]
["bitfinex","ETHUSD",1757446399120,0.29440001,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757446399375,0.29440001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446399376,0.72930001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446400250,0.29440001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446409609,0.00100001,4296.9,4296.8,7.02151334]
["bitfinex","ETHUSD",1757446410713,0.29440001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446417383,0.00100001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446419205,0.00100001,4296.9,4296.8,7.00181334]
["bitfinex","ETHUSD",1757446419386,0.00100001,4296.9,4296.8,7.43171334]
["bitfinex","ETHUSD",1757446424300,0.00100001,4296.9,4296.8,7.00181334]
["bitfinex","ETHUSD",1757446427188,0.00100001,4296.9,4296.8,6.53131334]
["bitfinex","ETHUSD",1757446428132,0.00100001,4296.9,4296.8,7.00181334]
["bitfinex","ETHUSD",1757446430513,0.00100001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446431442,0.31250001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446431648,0.00100001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446432507,0.00100001,4296.9,4296.8,7.00181334]
["bitfinex","ETHUSD",1757446432711,0.00100001,4296.9,4296.8,7.43171334]
["bitfinex","ETHUSD",1757446434416,0.00100001,4296.9,4296.8,7.00181334]
["bitfinex","ETHUSD",1757446436109,0.31250001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446439654,0.00100001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446439854,0.00100001,4296.9,4296.8,7.00181334]
["bitfinex","ETHUSD",1757446440456,0.00100001,4296.9,4296.8,7.43171334]
["bitfinex","ETHUSD",1757446441760,0.00100001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446441951,0.29620001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446443647,0.72980001,4296.9,4296.8,6.23731334]
["bitfinex","ETHUSD",1757446444048,0.72980001,4296.9,4296.8,0.118]
["bitfinex","ETHUSD",1757446444049,1.19170001,4296.9,4296.8,0.118]
["bitfinex","ETHUSD",1757446444369,3.09687001,4296.9,4296.8,0.118]
["bitfinex","ETHUSD",1757446445168,3.09687001,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757446447105,6.49097001,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757446449735,1.90617001,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757446449960,1.78700001,4296.9,4296.8,6.21631334]
["bitfinex","ETHUSD",1757446450165,1.78700001,4296.9,4296.8,7.45531334]
["bitfinex","ETHUSD",1757446450869,0.00100001,4296.9,4296.8,7.45531334]
["bitfinex","ETHUSD",1757446452054,0.00100001,4296.9,4296.8,8.88902079]
["bitfinex","ETHUSD",1757446456076,5.58233322,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757446456280,5.87753322,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757446456777,5.87753322,4297.6,4297.5,3.02520546]
["bitfinex","ETHUSD",1757446457182,5.58233322,4297.6,4297.5,3.02520546]
["bitfinex","ETHUSD",1757446457647,5.87753322,4297.6,4297.5,3.02520546]
["bitfinex","ETHUSD",1757446457847,2.02153322,4297.6,4297.5,3.02520546]
["bitfinex","ETHUSD",1757446458048,5.87753322,4297.6,4297.5,3.02520546]
["bitfinex","ETHUSD",1757446461481,2.02153322,4297.6,4297.5,3.02520546]
["bitfinex","ETHUSD",1757446461669,5.87753322,4297.6,4297.5,3.02520546]
["bitfinex","ETHUSD",1757446463192,5.58233322,4297.6,4297.5,3.02520546]
["bitfinex","ETHUSD",1757446464204,5.58133322,4297.6,4297.5,3.02520546]
["bitfinex","ETHUSD",1757446465807,5.87653322,4297.6,4297.5,3.02520546]
["bitfinex","ETHUSD",1757446466178,5.87653322,4297.6,4297.5,3.14120546]
["bitfinex","ETHUSD",1757446466812,2.02153322,4297.6,4297.5,3.14120546]
["bitfinex","ETHUSD",1757446467024,5.87653322,4297.6,4297.5,3.14120546]
["bitfinex","ETHUSD",1757446469812,5.87753322,4297.6,4297.5,3.14120546]
["bitfinex","ETHUSD",1757446470717,2.02253322,4297.6,4297.5,3.14120546]
["bitfinex","ETHUSD",1757446470919,5.87753322,4297.6,4297.5,3.14120546]
["bitfinex","ETHUSD",1757446472619,5.58233322,4297.6,4297.5,3.42750546]
["bitfinex","ETHUSD",1757446472798,5.58233322,4297.6,4297.5,3.88670546]
["bitfinex","ETHUSD",1757446473932,5.58233322,4297.6,4297.5,3.42750546]
["bitfinex","ETHUSD",1757446475633,5.58233322,4297.6,4297.5,3.14120546]
["bitfinex","ETHUSD",1757446476641,5.87693322,4297.6,4297.5,3.14120546]
["bitfinex","ETHUSD",1757446477033,5.58233322,4297.6,4297.5,3.14120546]
["bitfinex","ETHUSD",1757446477338,5.58233322,4297.6,4297.5,3.42750546]
["bitfinex","ETHUSD",1757446477541,5.58233322,4297.6,4297.5,3.88670546]
["bitfinex","ETHUSD",1757446478344,5.58233322,4297.6,4297.5,4.67870546]
["bitfinex","ETHUSD",1757446478548,5.58233322,4297.6,4297.5,5.14450546]
["bitfinex","ETHUSD",1757446479662,5.87693322,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446481551,5.58233322,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446481848,5.58233322,4297.6,4297.5,5.14450546]
["bitfinex","ETHUSD",1757446483150,5.87693322,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446484153,2.02193322,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446484347,5.58233322,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446485352,3.856,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446489250,3.856,4297.6,4297.5,4.67870546]
["bitfinex","ETHUSD",1757446489458,3.856,4297.6,4297.5,5.14450546]
["bitfinex","ETHUSD",1757446490049,0.001,4297.6,4297.5,5.14450546]
["bitfinex","ETHUSD",1757446490245,3.856,4297.6,4297.5,4.67870546]
["bitfinex","ETHUSD",1757446490734,3.856,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446492620,0.001,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446492927,0.001,4297.6,4297.5,4.67870546]
["bitfinex","ETHUSD",1757446493127,3.856,4297.6,4297.5,4.67870546]
["bitfinex","ETHUSD",1757446494046,3.856,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446494683,0.001,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446494882,3.856,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446495060,4.1506,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446495259,4.1506,4297.6,4297.5,4.14986953]
["bitfinex","ETHUSD",1757446497283,4.1506,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446498980,4.6154,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446499597,4.1506,4297.6,4297.5,3.93320546]
["bitfinex","ETHUSD",1757446500268,4.1506,4297.6,4297.5,3.23493426]
["bitfinex","ETHUSD",1757446504205,3.856,4297.6,4297.5,3.23493426]
["bitfinex","ETHUSD",1757446504502,3.856,4297.6,4297.5,3.45167068]
["bitfinex","ETHUSD",1757446506605,3.855,4297.6,4297.5,3.45167068]
["bitfinex","ETHUSD",1757446507705,4.1524,4297.6,4297.5,2.65967068]
["bitfinex","ETHUSD",1757446507904,4.5943,4297.6,4297.5,2.65967068]
["bitfinex","ETHUSD",1757446508398,4.1524,4297.6,4297.5,2.65967068]
["bitfinex","ETHUSD",1757446511582,3.855,4297.6,4297.5,2.65967068]
["bitfinex","ETHUSD",1757446512608,3.855,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446516115,4.1524,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446516816,4.79703,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446516980,5.70083,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446517695,5.23893,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446517906,5.70083,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446518441,1.84683,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446518746,5.0562,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446519546,1.2022,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446519747,5.0562,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446523056,4.5943,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446533389,4.1524,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446535369,4.79627,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446536077,0.94227,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446536278,4.1524,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1757446537777,4.1524,4297.6,4297.5,3.66463426]
["bitfinex","ETHUSD",1757446537778,3.855,4297.6,4297.5,3.66463426]
["bitfinex","ETHUSD",1757446538144,3.855,4297.6,4297.5,3.21633426]
["bitfinex","ETHUSD",1757446538878,3.855,4297.6,4297.5,3.66463426]
["bitfinex","ETHUSD",1757446539968,0.001,4297.6,4297.5,3.66463426]
["bitfinex","ETHUSD",1757446540156,3.855,4297.6,4297.5,3.66463426]
["bitfinex","ETHUSD",1757446540512,0.001,4297.6,4297.5,6.10033426]
["bitfinex","ETHUSD",1757446540785,0.001,4297.6,4297.5,8.99782681]
["bitfinex","ETHUSD",1757446541083,3.855,4297.6,4297.5,8.99782681]
["bitfinex","ETHUSD",1757446541988,0.001,4297.6,4297.5,8.99782681]
["bitfinex","ETHUSD",1757446542145,3.855,4297.6,4297.5,8.99782681]
["bitfinex","ETHUSD",1757446545690,0.001,4297.6,4297.5,8.99782681]
["bitfinex","ETHUSD",1757446545858,3.855,4297.6,4297.5,8.99782681]
["bitfinex","ETHUSD",1757446549008,0.001,4297.6,4297.5,8.99782681]
["bitfinex","ETHUSD",1757446549301,0.001,4298.1,4297.5,8.99782681]
["bitfinex","ETHUSD",1757446549302,0.001,4298.1,4297.8,0.792]
["bitfinex","ETHUSD",1757446549452,0.001,4298.1,4298.0,3.11866356]
["bitfinex","ETHUSD",1757446549651,0.001,4298.1,4298.0,6.52696356]
["bitfinex","ETHUSD",1757446549887,0.001,4298.1,4298.0,7.45636356]
["bitfinex","ETHUSD",1757446550153,0.001,4298.1,4298.0,8.15444466]
["bitfinex","ETHUSD",1757446550353,0.001,4298.1,4298.0,9.88975717]
["bitfinex","ETHUSD",1757446556195,0.001,4298.1,4298.0,13.29445717]
["bitfinex","ETHUSD",1757446556394,0.001,4298.1,4298.0,9.44145717]
["bitfinex","ETHUSD",1757446556707,0.001,4298.1,4298.0,9.88975717]
["bitfinex","ETHUSD",1757446559598,0.001,4298.1,4298.0,13.74275717]
["bitfinex","ETHUSD",1757446560933,0.001,4298.1,4298.0,1.73531251]
["bitfinex","ETHUSD",1757446560934,0.2871,4298.1,4298.0,1.73531251]
["bitfinex","ETHUSD",1757446561143,5.0392,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757446561903,0.2871,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757446562124,3.86,4298.1,4298.0,5.32666356]
["bitfinex","ETHUSD",1757446562449,0.2897,4298.1,4298.0,6.18437346]
["bitfinex","ETHUSD",1757446565543,0.001,4298.1,4298.0,6.95677346]
["bitfinex","ETHUSD",1757446565846,0.001,4298.1,4298.0,7.41257346]
["bitfinex","ETHUSD",1757446566155,0.001,4298.1,4298.0,6.95677346]
["bitfinex","ETHUSD",1757446567210,0.001,4298.1,4298.0,7.74877346]
["bitfinex","ETHUSD",1757446567405,0.001,4298.1,4298.0,12.06257346]
["bitfinex","ETHUSD",1757446567613,0.001,4298.1,4298.0,12.76060583]
["bitfinex","ETHUSD",1757446570943,0.001,4298.1,4298.0,12.87660583]
["bitfinex","ETHUSD",1757446574401,0.001,4298.1,4298.0,11.95290583]
["bitfinex","ETHUSD",1757446574578,0.001,4298.1,4298.0,12.42080583]
["bitfinex","ETHUSD",1757446574756,0.001,4298.1,4298.0,12.87660583]
["bitfinex","ETHUSD",1757446575877,0.001,4298.1,4298.0,9.87660583]
["bitfinex","ETHUSD",1757446577504,0.001,4298.1,4298.0,12.87660583]
["bitfinex","ETHUSD",1757446584306,1e-08,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757446584508,1e-08,4298.6,4298.5,6.94867862]
["bitfinex","ETHUSD",1757446584709,1e-08,4298.6,4298.5,10.36917862]
["bitfinex","ETHUSD",1757446584923,0.72830001,4298.6,4298.5,6.20767862]
["bitfinex","ETHUSD",1757446585218,0.72830001,4298.6,4298.5,10.15774548]
["bitfinex","ETHUSD",1757446585875,0.72830001,4298.6,4298.5,6.30074548]
["bitfinex","ETHUSD",1757446586211,0.72830001,4298.6,4298.5,7.09274548]
["bitfinex","ETHUSD",1757446588258,0.72830001,4298.6,4298.5,6.32745978]
["bitfinex","ETHUSD",1757446588629,1.19020001,4298.6,4298.5,6.23439292]
["bitfinex","ETHUSD",1757446590123,1e-08,4298.6,4298.5,6.23439292]
["bitfinex","ETHUSD",1757446590448,1e-08,4298.6,4298.5,7.00679292]
["bitfinex","ETHUSD",1757446590646,1e-08,4298.6,4298.5,7.09986304]
["bitfinex","ETHUSD",1757446590957,1e-08,4298.6,4298.5,8.47367575]
["bitfinex","ETHUSD",1757446591112,0.28870001,4298.6,4298.5,7.70127575]
["bitfinex","ETHUSD",1757446591312,1e-08,4298.6,4298.5,8.00577575]
["bitfinex","ETHUSD",1757446591511,1e-08,4298.6,4298.5,8.47367575]
["bitfinex","ETHUSD",1757446591749,0.31660001,4298.6,4298.5,7.70127575]
["bitfinex","ETHUSD",1757446593349,0.77300001,4298.6,4298.5,6.32746304]
["bitfinex","ETHUSD",1757446593583,0.77300001,4298.6,4298.5,5.53546304]
["bitfinex","ETHUSD",1757446593726,0.77300001,4298.6,4298.5,5.44239292]
["bitfinex","ETHUSD",1757446594861,0.31660001,4298.6,4298.5,5.44239292]
["bitfinex","ETHUSD",1757446595062,0.31660001,4298.6,4298.5,6.23439292]
["bitfinex","ETHUSD",1757446596334,0.77300001,4298.6,4298.5,6.23439292]
["bitfinex","ETHUSD",1757446596650,0.31660001,4298.6,4298.5,6.23439292]
["bitfinex","ETHUSD",1757446599473,0.77300001,4298.6,4298.5,6.23439292]
["bitfinex","ETHUSD",1757446600380,0.31660001,4298.6,4298.5,6.23439292]
["bitfinex","ETHUSD",1757446600677,0.77300001,4298.6,4298.5,6.23439292]
["bitfinex","ETHUSD",1757446601543,0.31660001,4298.6,4298.5,6.23439292]
["bitfinex","ETHUSD",1757446603380,0.31660001,4298.6,4298.5,6.36417041]
["bitfinex","ETHUSD",1757446603584,0.31660001,4298.6,4298.5,5.57217041]
["bitfinex","ETHUSD",1757446603585,0.77300001,4298.6,4298.5,5.57217041]
["bitfinex","ETHUSD",1757446603980,0.31660001,4298.6,4298.5,5.57217041]
["bitfinex","ETHUSD",1757446607392,1e-08,4298.6,4298.5,6.36737041]
["bitfinex","ETHUSD",1757446607578,1e-08,4298.6,4298.5,5.57217041]
["bitfinex","ETHUSD",1757446607781,0.31660001,4298.6,4298.5,5.57217041]
["bitfinex","ETHUSD",1757446607960,1e-08,4298.6,4298.5,7.15937041]
["bitfinex","ETHUSD",1757446609463,1e-08,4298.6,4298.5,6.36417041]
["bitfinex","ETHUSD",1757446610285,1e-08,4298.6,4298.5,6.66067041]
["bitfinex","ETHUSD",1757446610498,1e-08,4298.6,4298.5,6.36417041]
["bitfinex","ETHUSD",1757446610901,0.31660001,4298.6,4298.5,6.36417041]
["bitfinex","ETHUSD",1757446611870,1e-08,4298.6,4298.5,6.36417041]
["bitfinex","ETHUSD",1757446612107,0.31660001,4298.6,4298.5,6.36417041]
["bitfinex","ETHUSD",1757446613476,0.31660001,4298.6,4298.5,6.36617041]
["bitfinex","ETHUSD",1757446613985,1e-08,4298.6,4298.5,6.36617041]
["bitfinex","ETHUSD",1757446616191,1e-08,4298.6,4298.5,7.16137041]
["bitfinex","ETHUSD",1757446616995,1e-08,4298.6,4298.5,7.61177041]
["bitfinex","ETHUSD",1757446617296,1e-08,4298.6,4298.5,7.70484529]
["bitfinex","ETHUSD",1757446618514,1e-08,4298.6,4298.5,7.25444529]
["bitfinex","ETHUSD",1757446619294,1e-08,4298.6,4298.5,7.70484529]
["bitfinex","ETHUSD",1757446619493,1e-08,4298.6,4298.5,7.25444529]
["bitfinex","ETHUSD",1757446621222,1e-08,4298.6,4298.5,7.70484529]
["bitfinex","ETHUSD",1757446621515,1e-08,4298.6,4298.5,8.70797623]
["bitfinex","ETHUSD",1757446623391,1e-08,4298.6,4298.5,7.70484529]
["bitfinex","ETHUSD",1757446623586,1e-08,4298.6,4298.5,6.45924529]
["bitfinex","ETHUSD",1757446623920,0.29400001,4298.6,4298.5,6.45924529]
["bitfinex","ETHUSD",1757446624422,1e-08,4298.6,4298.5,6.45924529]
["bitfinex","ETHUSD",1757446625027,0.29400001,4298.6,4298.5,6.45924529]
["bitfinex","ETHUSD",1757446625230,0.74810001,4298.6,4298.5,6.45924529]
["bitfinex","ETHUSD",1757446625541,0.29400001,4298.6,4298.5,6.45924529]
["bitfinex","ETHUSD",1757446626303,0.74810001,4298.6,4298.5,6.45924529]
["bitfinex","ETHUSD",1757446626533,0.29400001,4298.6,4298.5,5.66724529]
["bitfinex","ETHUSD",1757446626748,5.06600001,4298.6,4298.5,0.2479966]
["bitfinex","ETHUSD",1757446627058,5.06600001,4298.6,4298.5,0.1319966]
["bitfinex","ETHUSD",1757446627059,5.57910001,4298.6,4298.5,0.1319966]
["bitfinex","ETHUSD",1757446627554,5.57910001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446627896,5.57910001,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446629207,1.72310001,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446629442,5.06600001,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446629825,1.21000001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446630141,4.60510001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446630949,0.74810001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446631256,4.60510001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446631434,5.12990001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446633592,1.27290001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446633737,4.60410001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446636349,4.55410001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446636943,5.01600001,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446638203,5.01600001,4298.6,4298.5,0.21818552]
["bitfinex","ETHUSD",1757446639221,5.01600001,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446639496,5.07380001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446639652,5.07380001,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446640218,5.07380001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446641223,5.07380001,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446642626,5.07380001,4298.6,4298.5,2.32839292]
["bitfinex","ETHUSD",1757446643382,5.07380001,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446643589,5.53570001,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446645032,7.86203881,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446651661,7.86303881,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446652459,3.55293881,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446652682,7.88123881,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446656036,7.97435963,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446658140,7.88123881,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446658803,7.41933881,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446660258,3.56333881,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446660768,7.41833881,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446665184,3.09103881,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446665483,6.7020388,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446665680,2.8470388,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446665988,6.9878388,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446666406,7.4601388,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446666692,6.9878388,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446667585,7.4601388,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446667754,3.6051388,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446667959,7.4601388,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446670130,7.9612796,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446670411,14.08900422,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446670714,14.58650422,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446671470,14.80430014,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446673293,15.6404482,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446674721,15.59630014,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446674928,16.85133362,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446676296,15.59630014,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446676496,16.85133362,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446677393,15.59630014,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446678093,11.74130014,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446678298,15.60630014,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446678841,15.14440014,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446679023,14.92657552,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446679226,11.2790832,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446679431,15.1440832,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446680335,11.2790832,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446680848,15.1440832,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446681206,15.6059832,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446681619,15.60591591,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446683227,16.20591591,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757446687319,16.20591591,4298.6,4298.0,0.002]
["bitfinex","ETHUSD",1757446687320,8.56660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757446687553,24.67460559,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757446687724,32.1853096,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757446688119,32.3921931,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757446688454,33.97650608,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757446688648,33.52260608,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757446689258,33.69689244,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757446689455,33.47909652,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757446692346,5.56682597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446692568,10.17296636,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446692769,10.97380716,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446693160,12.84270716,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446693771,8.20210716,4297.7,4297.6,0.76130001]
["bitfinex","ETHUSD",1757446694065,10.17496636,4297.7,4297.6,0.76130001]
["bitfinex","ETHUSD",1757446694241,10.67610716,4297.7,4297.6,0.76130001]
["bitfinex","ETHUSD",1757446694443,10.67610716,4297.7,4297.6,0.29040001]
["bitfinex","ETHUSD",1757446695965,6.80510716,4297.7,4297.6,0.29040001]
["bitfinex","ETHUSD",1757446696154,10.17496636,4297.7,4297.6,0.29040001]
["bitfinex","ETHUSD",1757446696471,10.67610716,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446696678,10.97580716,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446697483,18.09580716,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446697669,19.40218851,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446698287,18.93028851,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446699275,18.09580716,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446700148,18.93130946,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446700347,18.09580716,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446703173,18.09680716,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446706360,17.79710716,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446706556,17.79510716,4297.7,4297.6,0.76130001]
["bitfinex","ETHUSD",1757446706762,17.79510716,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446707268,14.55510716,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446709581,10.68610716,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446709783,14.55610716,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446709989,10.68610716,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446710161,14.55510716,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446710558,11.00266575,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446710763,13.81896677,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446711373,0.5021408,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446711594,6.19782597,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446712077,3.871,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446712274,6.19782597,4297.7,4297.6,1.21010001]
["bitfinex","ETHUSD",1757446716397,7.10039585,4297.7,4297.6,0.76130001]
["bitfinex","ETHUSD",1757446716695,7.10039585,4297.7,4297.6,1.20130001]
["bitfinex","ETHUSD",1757446716897,7.09939585,4297.7,4297.6,1.20130001]
["bitfinex","ETHUSD",1757446718406,6.19682597,4297.7,4297.6,1.20130001]
["bitfinex","ETHUSD",1757446735216,6.19682597,4297.7,4297.6,0.29040001]
["bitfinex","ETHUSD",1757446735385,6.19682597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446735783,10.41082597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446735989,13.57768042,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446736191,16.68184698,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446737228,16.8125068,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446737585,15.97624821,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446741924,15.51434821,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446742758,15.97624821,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446742921,23.88824821,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446743256,25.14328169,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446743962,25.14327042,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446744363,23.88823694,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446746858,32.62291089,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757446750488,3.0,4297.6,4297.3,1e-08]
["bitfinex","ETHUSD",1757446750793,8.56720502,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757446751090,29.82448197,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757446751297,31.13380019,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757446751787,31.22697306,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757446752092,33.49488103,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757446752449,34.89188103,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757446753110,34.05666281,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757446754508,22.37588886,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757446754706,34.20860673,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757446755007,33.91450673,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757446756682,33.91450673,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446756683,17.35161599,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446756885,11.86598164,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446757091,11.73534582,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446757407,12.78,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446757573,1.787,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446757906,5.66,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446758213,5.661,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446760585,7.98820502,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446760788,8.79862552,4297.0,4296.9,0.4538]
["bitfinex","ETHUSD",1757446760996,9.29953173,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446763275,8.48911123,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446763481,7.98820502,4297.0,4296.9,1.1909]
["bitfinex","ETHUSD",1757446764511,7.98820502,4297.0,4296.9,0.4538]
["bitfinex","ETHUSD",1757446764815,8.41284827,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446765179,10.27073155,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446765524,14.24603539,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446765725,14.46366208,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446765897,15.089706,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446767308,14.46366208,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446769337,14.55682801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446769761,14.08272801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446770346,21.20272801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446773438,21.20372801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446773832,21.20374581,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446777150,23.65174581,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446777471,21.5363272,4297.0,4296.9,0.767]
["bitfinex","ETHUSD",1757446777673,21.5363272,4297.0,4296.9,1.2362]
["bitfinex","ETHUSD",1757446778373,21.5363272,4297.0,4296.9,0.767]
["bitfinex","ETHUSD",1757446778681,21.8377272,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446780570,21.5363272,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446781265,21.5363272,4297.0,4296.9,0.3119]
["bitfinex","ETHUSD",1757446781602,21.44116127,4297.0,4296.9,1.2362]
["bitfinex","ETHUSD",1757446781776,20.81447988,4297.0,4296.9,1.2362]
["bitfinex","ETHUSD",1757446783571,26.40047988,4297.0,4296.9,1.2362]
["bitfinex","ETHUSD",1757446785708,26.40047988,4297.0,4296.9,0.767]
["bitfinex","ETHUSD",1757446786269,29.61827988,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446786471,39.10590346,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446786721,39.80465281,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446789385,40.63987103,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446791397,39.80465281,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446791706,39.33625281,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446795831,39.80465281,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446796237,39.80514958,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446796892,39.33674958,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446799433,39.80514958,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446800308,41.05833894,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446800511,40.26704958,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446800799,41.06154565,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446801017,36.4907963,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446801416,40.3597963,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446802042,40.3444963,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757446802248,8.68325918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757446802546,16.12339847,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757446802848,16.89079847,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757446803043,24.01079847,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757446803610,25.40779847,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757446804027,3.24,4296.4,4295.9,0.002]
["bitfinex","ETHUSD",1757446804227,7.95913132,4296.4,4295.9,0.002]
["bitfinex","ETHUSD",1757446804553,12.30943443,4296.4,4295.9,0.002]
["bitfinex","ETHUSD",1757446805313,15.29123443,4296.4,4295.9,0.002]
["bitfinex","ETHUSD",1757446805519,15.30943443,4296.4,4295.9,0.002]
["bitfinex","ETHUSD",1757446805728,17.16731771,4296.4,4295.9,0.002]
["bitfinex","ETHUSD",1757446806918,2.32769255,4296.1,4295.4,0.4916]
["bitfinex","ETHUSD",1757446807128,14.93562358,4295.9,4295.4,0.4916]
["bitfinex","ETHUSD",1757446807322,16.0818549,4295.9,4295.4,0.4916]
["bitfinex","ETHUSD",1757446807527,16.0818549,4295.9,4295.4,0.9264]
["bitfinex","ETHUSD",1757446807728,18.40965582,4295.9,4295.4,0.9264]
["bitfinex","ETHUSD",1757446807930,21.51357009,4295.9,4295.4,0.9264]
["bitfinex","ETHUSD",1757446808131,21.51357009,4295.9,4295.4,0.9284]
["bitfinex","ETHUSD",1757446809477,21.21747009,4295.9,4295.4,0.9284]
["bitfinex","ETHUSD",1757446809630,21.21747009,4295.9,4295.5,0.4348]
["bitfinex","ETHUSD",1757446810366,20.55939916,4295.9,4295.5,0.4348]
["bitfinex","ETHUSD",1757446811964,27.67939916,4295.9,4295.5,0.4348]
["bitfinex","ETHUSD",1757446813389,27.97549916,4295.9,4295.5,0.4348]
["bitfinex","ETHUSD",1757446813881,27.67939916,4295.9,4295.5,0.4348]
["bitfinex","ETHUSD",1757446814173,18.19177558,4295.9,4295.8,0.3212]
["bitfinex","ETHUSD",1757446814349,17.97106387,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446814556,22.93186761,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446815672,19.06286761,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446815852,22.71378793,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446819651,22.71478793,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446821258,22.71444818,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446822754,18.84444818,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446823083,22.71344818,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446823291,18.84444818,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446823492,22.71344818,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446824252,22.93107182,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446825193,22.93207182,4295.9,4295.8,1.2476]
["bitfinex","ETHUSD",1757446829289,25.19997979,4295.9,4295.8,0.5186]
["bitfinex","ETHUSD",1757446829489,2.32801769,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446829703,15.39184511,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446829893,15.7399768,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446830087,15.9861065,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446830279,16.2822065,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446832498,19.7491065,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446832804,26.8691065,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446834493,26.8700593,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446834695,26.4031593,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446836198,26.40370388,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446837369,26.87060388,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446837719,28.49861018,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446837878,27.66260388,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446839831,30.11060388,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446842285,30.1104806,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446843897,29.6435806,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446845986,25.7765806,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446846186,29.6425806,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446846386,28.29524159,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446849390,28.76214159,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446849842,24.89614159,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446850033,28.29524159,4295.5,4295.4,0.002]
["bitfinex","ETHUSD",1757446850327,6.12018029,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446850560,13.46102373,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446850829,14.23272373,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446851640,14.23266664,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446851927,13.76576664,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446852091,16.03367461,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446852425,15.1975408,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446853532,22.3175408,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446853729,23.15376099,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446854454,22.3175408,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446857852,24.7655408,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446861251,22.3175408,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446861921,22.0107408,4295.2,4295.1,0.04]
["bitfinex","ETHUSD",1757446862322,22.0107408,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446862913,22.3069408,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446863314,23.56116357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446864633,24.02406357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446865831,23.56116357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446866434,19.40096357,4295.2,4295.1,0.35]
["bitfinex","ETHUSD",1757446866634,18.95083283,4295.2,4295.1,1.2347]
["bitfinex","ETHUSD",1757446867728,18.95083283,4295.2,4295.1,0.8027]
["bitfinex","ETHUSD",1757446867922,18.95083283,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446868560,19.24703283,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446869125,18.95083283,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446869368,21.2187408,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446869773,22.76916357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446869976,23.23206357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446870182,19.36806357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446870379,23.23206357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446871593,22.76916357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446871967,28.35816357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446873897,27.1039408,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446875359,26.8077408,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446877171,27.1039408,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446877372,28.35816357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446878576,28.06196357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446878777,24.19796357,4295.2,4295.1,0.35]
["bitfinex","ETHUSD",1757446878982,28.06196357,4295.2,4295.1,0.8027]
["bitfinex","ETHUSD",1757446879181,28.06196357,4295.2,4295.1,1.2347]
["bitfinex","ETHUSD",1757446879499,28.06196357,4295.2,4295.1,0.8027]
["bitfinex","ETHUSD",1757446879702,28.06196357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446879894,28.35816357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446882068,29.15016357,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446882270,28.3588408,4295.2,4295.1,0.042]
["bitfinex","ETHUSD",1757446882492,2.3282887,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446882697,11.30022065,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446882890,11.59642065,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446883214,11.68962913,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446883497,11.39342913,4295.0,4294.9,0.31]
["bitfinex","ETHUSD",1757446883721,12.290233,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446883864,19.63851757,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446884469,19.34231757,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446884701,19.63851757,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446885402,19.34231757,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446886011,26.46231757,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446886307,26.75851757,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446886607,28.01579698,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446887102,26.46231757,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446887314,26.46283564,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446888073,26.33208204,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446890211,26.33208204,4295.0,4294.9,1.1947]
["bitfinex","ETHUSD",1757446890896,26.33208204,4295.0,4294.9,0.7627]
["bitfinex","ETHUSD",1757446891707,26.33208204,4295.0,4294.9,0.31]
["bitfinex","ETHUSD",1757446892487,26.33208204,4295.0,4294.9,0.8007]
["bitfinex","ETHUSD",1757446893388,26.33208204,4295.0,4294.9,1.243]
["bitfinex","ETHUSD",1757446894316,26.33208204,4295.0,4294.9,0.8007]
["bitfinex","ETHUSD",1757446895414,26.33208204,4295.0,4294.9,1.243]
["bitfinex","ETHUSD",1757446895911,22.46808204,4295.0,4294.9,1.243]
["bitfinex","ETHUSD",1757446896117,26.33208204,4295.0,4294.9,1.243]
["bitfinex","ETHUSD",1757446896313,26.33208204,4295.0,4294.9,0.8007]
["bitfinex","ETHUSD",1757446896500,26.33208204,4295.0,4294.9,1.243]
["bitfinex","ETHUSD",1757446896700,26.33208204,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446896907,26.63228204,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446897219,26.33208204,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446898481,22.46808204,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446898694,26.33208204,4295.0,4294.9,0.318]
["bitfinex","ETHUSD",1757446898918,26.33208204,4295.0,4294.9,0.8007]
["bitfinex","ETHUSD",1757446901934,26.33208204,4295.0,4294.9,1.243]
["bitfinex","ETHUSD",1757446902539,26.33208204,4295.0,4294.9,0.8007]
["bitfinex","ETHUSD",1757446902914,26.33208204,4295.0,4294.9,0.318]
["bitfinex","ETHUSD",1757446903526,22.46808204,4295.0,4294.9,0.318]
["bitfinex","ETHUSD",1757446903714,26.33208204,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446904803,26.63228204,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446906140,27.10068204,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446906441,26.63228204,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446908326,27.98754586,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446908928,27.68734586,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446909346,27.98754586,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446909743,28.77954586,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446909910,30.03682527,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446910110,28.77954586,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446911327,30.03682527,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446912348,30.50522527,4295.0,4294.9,0.002]
["bitfinex","ETHUSD",1757446912547,3.12034291,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757446912747,6.10866789,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757446912936,6.40886789,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757446913517,6.40889402,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757446915859,13.52889402,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757446917224,13.69349656,4294.9,4294.8,0.8257]
["bitfinex","ETHUSD",1757446917433,16.30069402,4294.9,4294.8,1.268]
["bitfinex","ETHUSD",1757446922366,17.03278605,4294.9,4294.8,1.2676]
["bitfinex","ETHUSD",1757446926029,17.03278605,4294.9,4294.8,0.8257]
["bitfinex","ETHUSD",1757446926830,17.03278605,4294.9,4294.8,1.2676]
["bitfinex","ETHUSD",1757446930288,29.61205734,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446930505,29.70528342,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446932768,29.25298342,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446933374,30.16308342,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446934487,29.70528342,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446934686,29.25298342,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446935686,29.70528342,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446937366,30.5074567,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446937568,30.9597567,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446938088,34.8087567,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446941103,34.59067379,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446944206,34.13743875,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446944821,34.58973875,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446945821,34.58918459,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446946588,34.13688459,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446950792,34.13788459,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446953422,32.88341131,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757446956014,6.12055978,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757446956354,6.12055978,4294.5,4294.2,0.002]
["bitfinex","ETHUSD",1757446956355,5.189,4294.2,4294.0,0.002]
["bitfinex","ETHUSD",1757446956651,22.89094338,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757446957153,30.50414338,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757446958444,32.95614338,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757446958640,35.06015636,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757446959353,6.12088516,4293.9,4293.3,0.4932]
["bitfinex","ETHUSD",1757446959566,10.70430346,4293.9,4293.3,0.9403]
["bitfinex","ETHUSD",1757446959763,11.00250346,4293.9,4293.3,0.9403]
["bitfinex","ETHUSD",1757446960058,12.97221143,4293.9,4293.8,0.3217]
["bitfinex","ETHUSD",1757446960493,12.97221143,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757446961564,2.32899364,4293.7,4293.3,0.4471]
["bitfinex","ETHUSD",1757446961777,3.0,4293.2,4292.1,0.04]
["bitfinex","ETHUSD",1757446961927,14.9624183,4293.2,4292.1,0.04]
["bitfinex","ETHUSD",1757446962127,18.24505935,4293.2,4293.1,0.3347]
["bitfinex","ETHUSD",1757446962355,18.24505935,4293.2,4293.1,1.275]
["bitfinex","ETHUSD",1757446963037,18.4155985,4293.2,4293.1,1.275]
["bitfinex","ETHUSD",1757446964369,17.57822233,4293.2,4293.1,1.275]
["bitfinex","ETHUSD",1757446964526,17.57843018,4293.2,4293.1,1.275]
["bitfinex","ETHUSD",1757446965755,19.84633815,4293.2,4293.1,1.275]
["bitfinex","ETHUSD",1757446966154,27.80371432,4293.2,4293.1,1.275]
["bitfinex","ETHUSD",1757446967145,27.80371432,4293.2,4293.1,0.3347]
["bitfinex","ETHUSD",1757446967350,27.75833815,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757446967676,28.05653815,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757446967863,28.51713815,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757446968180,23.67639796,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757446968478,29.15520768,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757446968840,29.45340768,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757446969642,25.58940768,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757446969838,29.45340768,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757446970343,36.81002471,4293.2,4293.1,0.04]
["bitfinex","ETHUSD",1757446970738,36.81002471,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757446971065,32.94602471,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757446971362,36.81002471,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757446971769,37.27062471,4293.2,4293.1,0.042]
["bitfinex","ETHUSD",1757446971988,6.12131914,4293.1,4292.8,0.025]
["bitfinex","ETHUSD",1757446972140,6.12142765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446972342,11.00312333,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446972940,12.25917312,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446973540,11.00312333,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446973740,12.9728313,4292.9,4292.8,0.8129]
["bitfinex","ETHUSD",1757446973971,20.32944833,4292.9,4292.8,1.26]
["bitfinex","ETHUSD",1757446974173,20.32944833,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446974385,20.42776237,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446974582,20.92912583,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446975174,21.14671318,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446976285,21.44491318,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446976650,21.14671318,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446978707,11.32309615,4292.9,4292.8,0.3197]
["bitfinex","ETHUSD",1757446978999,21.94371318,4292.9,4292.8,0.3197]
["bitfinex","ETHUSD",1757446979283,21.94371318,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446979598,21.94348267,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446984179,21.72589532,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446985516,22.98194511,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446985834,23.58194511,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446986313,23.58194511,4292.9,4292.8,0.3181]
["bitfinex","ETHUSD",1757446987017,23.89804511,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446987878,23.58194511,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757446988525,23.58194511,4292.9,4292.8,0.3181]
["bitfinex","ETHUSD",1757446988733,23.58194511,4292.9,4292.8,1.2727]
["bitfinex","ETHUSD",1757446989199,23.58194511,4292.9,4292.8,0.8071]
["bitfinex","ETHUSD",1757446989823,30.70194511,4292.9,4292.8,0.8071]
["bitfinex","ETHUSD",1757446990423,30.70194511,4292.9,4292.8,0.3201]
["bitfinex","ETHUSD",1757446990627,30.70194511,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757446991416,29.90994511,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757446992411,30.70194511,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757446992735,26.83794511,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757446992955,17.63337032,4292.9,4292.8,1.2727]
["bitfinex","ETHUSD",1757446993242,17.63388743,4292.9,4292.8,1.2727]
["bitfinex","ETHUSD",1757446993807,17.03388743,4292.9,4292.8,1.2727]
["bitfinex","ETHUSD",1757446994413,18.28993722,4292.9,4292.8,1.2727]
["bitfinex","ETHUSD",1757446996739,18.28993722,4292.9,4292.8,0.8071]
["bitfinex","ETHUSD",1757446997424,17.03388743,4292.9,4292.8,0.8071]
["bitfinex","ETHUSD",1757446997623,17.03388743,4292.9,4292.8,0.3201]
["bitfinex","ETHUSD",1757446997824,18.29112879,4292.9,4292.8,0.3201]
["bitfinex","ETHUSD",1757446999828,18.29112879,4292.9,4292.8,1.2727]
["bitfinex","ETHUSD",1757447003554,17.03388743,4292.9,4292.8,1.2727]
["bitfinex","ETHUSD",1757447008071,17.03406701,4292.9,4292.8,1.2727]
["bitfinex","ETHUSD",1757447009277,17.63406701,4292.9,4292.8,1.2727]
["bitfinex","ETHUSD",1757447010364,17.63406701,4292.9,4292.8,0.8071]
["bitfinex","ETHUSD",1757447010569,17.63406701,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447010747,19.90197498,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447010947,21.69097498,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447012870,21.69097498,4292.9,4292.8,0.8094]
["bitfinex","ETHUSD",1757447013059,21.69097498,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447015037,21.69098633,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447015233,13.22865071,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447015452,20.26027966,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447017284,19.66027966,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447018085,18.82207836,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447020497,18.82200872,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447023445,19.45034986,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447023572,15.82200872,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447024767,15.60379111,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447025023,13.27436346,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447025179,12.58629551,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447025498,16.45029551,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447025898,15.60379111,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447026133,15.60379111,4292.9,4292.8,0.8094]
["bitfinex","ETHUSD",1757447026280,18.38992326,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447028005,15.82191529,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447028172,15.60379111,4292.9,4292.8,0.3307]
["bitfinex","ETHUSD",1757447028572,15.60379111,4292.9,4292.8,0.8094]
["bitfinex","ETHUSD",1757447028988,15.60379111,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447032295,11.73979111,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447032701,15.60279111,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447034423,15.60279111,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447034640,15.90289111,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447035301,15.60279111,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447036093,15.60279111,4292.9,4292.8,0.3307]
["bitfinex","ETHUSD",1757447036598,15.60279111,4292.9,4292.8,0.8094]
["bitfinex","ETHUSD",1757447036934,9.41036346,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447037113,13.27336346,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447037515,15.60279111,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447038429,15.82085797,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447040277,15.82085797,4292.9,4292.8,0.5057]
["bitfinex","ETHUSD",1757447040785,9.62843032,4292.9,4292.8,0.8094]
["bitfinex","ETHUSD",1757447041089,13.27336346,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447041297,15.60279111,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447041454,13.27336346,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447041650,15.60279111,4292.9,4292.8,1.284]
["bitfinex","ETHUSD",1757447043359,15.60279111,4292.9,4292.8,0.3307]
["bitfinex","ETHUSD",1757447043559,18.38194493,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447044297,18.08884493,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447044477,18.38194493,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447044679,0.71950931,4292.9,4292.8,2.64868192]
["bitfinex","ETHUSD",1757447044882,0.71950931,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447044883,5.652,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447045091,5.652,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447045396,9.44401027,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447045561,12.34048609,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447045762,11.71191824,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447046267,14.71191824,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447046474,15.55011954,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447049997,15.10021954,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447050298,8.67621157,4292.9,4292.8,0.7817]
["bitfinex","ETHUSD",1757447050499,11.70901027,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447051012,12.33753814,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447052570,9.33753814,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447052770,4.83801027,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447053000,8.70901027,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447053366,9.33753814,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447054598,9.33753814,4292.9,4292.8,0.7817]
["bitfinex","ETHUSD",1757447054801,9.33753814,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447057805,9.33653814,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447060503,6.37858262,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447060923,8.70801027,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447061133,8.70801027,4292.9,4292.8,0.7817]
["bitfinex","ETHUSD",1757447061441,8.48879111,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447061599,6.15936346,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447063507,6.16036346,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447064313,6.15936346,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447067531,5.658,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447073030,5.657,4292.9,4292.8,1.2312]
["bitfinex","ETHUSD",1757447075345,5.657,4292.9,4292.8,1.21]
["bitfinex","ETHUSD",1757447085269,5.657,4292.9,4292.8,0.7817]
["bitfinex","ETHUSD",1757447085270,1.789,4292.9,4292.8,0.7817]
["bitfinex","ETHUSD",1757447085438,5.655,4292.9,4292.8,3.56277673]
["bitfinex","ETHUSD",1757447085640,5.655,4292.9,4292.8,3.66641476]
["bitfinex","ETHUSD",1757447087867,5.655,4292.9,4292.8,1.33693284]
["bitfinex","ETHUSD",1757447089664,5.655,4292.9,4292.8,3.66641476]
["bitfinex","ETHUSD",1757447089869,5.655,4292.9,4292.8,3.07698192]
["bitfinex","ETHUSD",1757447090066,5.654,4292.9,4292.8,3.07698192]
["bitfinex","ETHUSD",1757447090651,5.654,4292.9,4292.8,3.55498192]
["bitfinex","ETHUSD",1757447091870,1.789,4292.9,4292.8,3.55498192]
["bitfinex","ETHUSD",1757447092073,5.654,4292.9,4292.8,4.16693378]
["bitfinex","ETHUSD",1757447092274,5.654,4292.9,4292.8,4.14363897]
["bitfinex","ETHUSD",1757447098638,5.652,4292.9,4292.8,4.14363897]
["bitfinex","ETHUSD",1757447100915,5.652,4292.9,4292.8,4.16693378]
["bitfinex","ETHUSD",1757447101220,5.652,4292.9,4292.8,4.14363897]
["bitfinex","ETHUSD",1757447106493,5.9597,4292.9,4292.8,0.61565705]
["bitfinex","ETHUSD",1757447106695,6.4,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447107229,5.9597,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447107437,5.9597,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447109045,5.9597,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447109641,5.9597,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447111058,5.9597,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447111833,6.4,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447112217,5.9597,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447113035,6.4,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447115719,5.9597,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447119467,1.789,4292.9,4292.8,0.7932]
["bitfinex","ETHUSD",1757447119622,1.789,4292.9,4292.8,1.2488]
["bitfinex","ETHUSD",1757447119623,5.652,4292.9,4292.8,1.2488]
["bitfinex","ETHUSD",1757447119823,1.789,4292.9,4292.8,3.25009146]
["bitfinex","ETHUSD",1757447120124,5.652,4292.9,4292.8,3.70569146]
["bitfinex","ETHUSD",1757447127392,1.789,4292.9,4292.8,3.70569146]
["bitfinex","ETHUSD",1757447127688,5.652,4292.9,4292.8,3.70569146]
["bitfinex","ETHUSD",1757447128333,5.652,4292.9,4292.8,6.70569146]
["bitfinex","ETHUSD",1757447129741,0.001,4293.0,4292.9,5.32942765]
["bitfinex","ETHUSD",1757447129938,0.001,4293.0,4292.9,7.89820032]
["bitfinex","ETHUSD",1757447129939,3.864,4293.0,4292.9,7.89820032]
["bitfinex","ETHUSD",1757447130181,3.864,4293.0,4292.9,8.18540032]
["bitfinex","ETHUSD",1757447132684,4.1707,4293.0,4292.9,1.63417267]
["bitfinex","ETHUSD",1757447132883,4.6094,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757447135786,4.6094,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757447138708,4.6094,4293.0,4292.8,2.35646287]
["bitfinex","ETHUSD",1757447139187,2.6778,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447139362,3.13874,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447139552,3.44544,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447141373,2.5334,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447142818,5.651,4292.9,4292.8,0.3334]
["bitfinex","ETHUSD",1757447143119,5.651,4292.9,4292.8,1.2748]
["bitfinex","ETHUSD",1757447143809,5.651,4292.9,4292.8,0.808]
["bitfinex","ETHUSD",1757447145225,5.651,4292.9,4292.8,3.13748192]
["bitfinex","ETHUSD",1757447145423,5.651,4292.9,4292.8,3.60428192]
["bitfinex","ETHUSD",1757447145721,5.651,4292.9,4292.8,1.2748]
["bitfinex","ETHUSD",1757447146589,5.651,4292.9,4292.8,3.60428192]
["bitfinex","ETHUSD",1757447146795,5.651,4292.9,4292.8,4.20946897]
["bitfinex","ETHUSD",1757447153843,5.651,4292.9,4292.8,3.74266897]
["bitfinex","ETHUSD",1757447154005,5.651,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447154208,5.9577,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447155350,5.9577,4292.9,4292.8,2.57384174]
["bitfinex","ETHUSD",1757447156043,5.651,4292.9,4292.8,2.57384174]
["bitfinex","ETHUSD",1757447156743,5.9577,4292.9,4292.8,2.57384174]
["bitfinex","ETHUSD",1757447156940,5.651,4292.9,4292.8,2.57384174]
["bitfinex","ETHUSD",1757447157103,5.9577,4292.9,4292.8,0.24435982]
["bitfinex","ETHUSD",1757447157307,5.9577,4292.9,4292.8,2.57384174]
["bitfinex","ETHUSD",1757447159245,5.651,4292.9,4292.8,2.57384174]
["bitfinex","ETHUSD",1757447159752,5.9577,4292.9,4292.8,2.57384174]
["bitfinex","ETHUSD",1757447160443,5.9577,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447161129,5.9577,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447161331,6.3964,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447161535,5.9577,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447164645,5.9577,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447164845,6.4043,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447166147,5.651,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447167057,5.651,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447167263,5.651,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447168355,5.9397,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447169849,2.0767,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447170048,5.9397,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447170251,5.9397,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447170941,5.9397,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447171163,5.9397,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447171164,5.651,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447173778,5.651,4292.9,4292.8,3.10918192]
["bitfinex","ETHUSD",1757447175162,5.651,4292.9,4292.8,2.65048192]
["bitfinex","ETHUSD",1757447175452,5.651,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447184471,5.9397,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447185258,5.9397,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447186390,5.9397,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447186779,5.9397,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447189095,5.9397,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447189592,5.9397,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447190769,5.651,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447191287,5.651,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447191489,5.9397,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447193212,6.15805849,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447193567,6.15805849,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447193765,6.15805849,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447194310,6.15805849,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447195509,6.15805849,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447197403,6.15805849,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757447197607,5.86935849,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757447197984,5.86935849,4292.9,4292.8,2.65248192]
["bitfinex","ETHUSD",1757447198893,5.86940204,4292.9,4292.8,2.65248192]
["bitfinex","ETHUSD",1757447199090,2.00640204,4292.9,4292.8,2.65248192]
["bitfinex","ETHUSD",1757447199295,5.65,4292.9,4292.8,4.22544999]
["bitfinex","ETHUSD",1757447199698,5.65,4292.9,4292.8,4.20215518]
["bitfinex","ETHUSD",1757447203312,5.65,4292.9,4292.8,7.22544999]
["bitfinex","ETHUSD",1757447203514,5.65,4292.9,4292.8,7.20215518]
["bitfinex","ETHUSD",1757447207504,1.788,4292.9,4292.8,7.20215518]
["bitfinex","ETHUSD",1757447207711,5.65,4292.9,4292.8,7.20215518]
["bitfinex","ETHUSD",1757447210815,5.65,4292.9,4292.8,8.11015518]
["bitfinex","ETHUSD",1757447213593,0.001,4293.0,4292.9,6.12142765]
["bitfinex","ETHUSD",1757447213792,0.001,4293.0,4292.9,8.80514785]
["bitfinex","ETHUSD",1757447214091,0.001,4293.0,4292.9,9.10114785]
["bitfinex","ETHUSD",1757447214301,0.001,4293.0,4292.9,9.80012676]
["bitfinex","ETHUSD",1757447220762,0.001,4293.0,4292.9,8.54192676]
["bitfinex","ETHUSD",1757447220936,0.001,4293.0,4292.9,7.76162676]
["bitfinex","ETHUSD",1757447221131,0.001,4293.0,4292.9,9.00812676]
["bitfinex","ETHUSD",1757447223059,0.001,4293.0,4292.9,9.80012676]
["bitfinex","ETHUSD",1757447224953,0.001,4293.0,4292.9,10.01707914]
["bitfinex","ETHUSD",1757447230685,0.001,4293.0,4292.9,9.55087914]
["bitfinex","ETHUSD",1757447231486,0.001,4293.0,4292.9,9.99677914]
["bitfinex","ETHUSD",1757447232965,0.001,4293.0,4292.9,9.77982676]
["bitfinex","ETHUSD",1757447238212,0.0002,4293.0,4292.9,9.77982676]
["bitfinex","ETHUSD",1757447241601,0.001,4293.5,4293.4,3.12115637]
["bitfinex","ETHUSD",1757447241802,0.001,4293.5,4293.4,10.61656357]
["bitfinex","ETHUSD",1757447242018,0.001,4293.5,4293.4,11.90097201]
["bitfinex","ETHUSD",1757447242405,0.001,4293.5,4293.4,11.99415096]
["bitfinex","ETHUSD",1757447255043,0.001,4293.5,4293.4,12.21112776]
["bitfinex","ETHUSD",1757447257380,0.001,4293.5,4293.4,12.21112526]
["bitfinex","ETHUSD",1757447259863,0.001,4294.0,4293.9,3.12088516]
["bitfinex","ETHUSD",1757447260185,0.001,4294.0,4293.9,6.67323683]
["bitfinex","ETHUSD",1757447260385,0.001,4294.0,4293.9,6.76594798]
["bitfinex","ETHUSD",1757447260591,0.001,4294.0,4293.9,7.46475593]
["bitfinex","ETHUSD",1757447260995,0.001,4294.0,4293.9,7.76925593]
["bitfinex","ETHUSD",1757447261193,0.001,4294.0,4293.9,7.55228163]
["bitfinex","ETHUSD",1757447261688,0.001,4294.0,4293.9,8.01538163]
["bitfinex","ETHUSD",1757447261874,1e-08,4294.4,4294.3,3.12066823]
["bitfinex","ETHUSD",1757447262075,1e-08,4294.4,4294.3,8.09862173]
["bitfinex","ETHUSD",1757447262282,1e-08,4294.4,4294.3,7.46326823]
["bitfinex","ETHUSD",1757447262917,1e-08,4294.4,4294.3,6.23666823]
["bitfinex","ETHUSD",1757447262918,0.30350001,4294.4,4294.3,6.23666823]
["bitfinex","ETHUSD",1757447263406,1e-08,4294.4,4294.3,6.23666823]
["bitfinex","ETHUSD",1757447263568,1e-08,4294.4,4294.3,11.39442531]
["bitfinex","ETHUSD",1757447264700,1e-08,4294.4,4294.3,11.69892531]
["bitfinex","ETHUSD",1757447264898,1e-08,4294.4,4294.3,12.16202531]
["bitfinex","ETHUSD",1757447265393,1e-08,4294.4,4294.3,12.62102531]
["bitfinex","ETHUSD",1757447266578,1e-08,4294.4,4294.3,12.16202531]
["bitfinex","ETHUSD",1757447270783,1e-08,4294.4,4294.3,11.69892531]
["bitfinex","ETHUSD",1757447273978,1e-08,4294.4,4294.3,11.39442531]
["bitfinex","ETHUSD",1757447275014,0.30350001,4294.4,4294.3,11.39442531]
["bitfinex","ETHUSD",1757447275806,1.20620001,4294.4,4294.3,5.44466823]
["bitfinex","ETHUSD",1757447277722,0.74520001,4294.4,4294.3,5.44466823]
["bitfinex","ETHUSD",1757447280436,0.30350001,4294.4,4294.3,5.44466823]
["bitfinex","ETHUSD",1757447281037,1e-08,4294.4,4294.3,5.44466823]
["bitfinex","ETHUSD",1757447281339,1e-08,4294.4,4294.3,6.67126823]
["bitfinex","ETHUSD",1757447281525,1e-08,4294.4,4294.3,7.58058531]
["bitfinex","ETHUSD",1757447282039,1e-08,4294.4,4294.3,7.12158531]
["bitfinex","ETHUSD",1757447282231,1e-08,4294.4,4294.3,6.68356823]
["bitfinex","ETHUSD",1757447282836,1e-08,4294.4,4294.3,6.21226823]
["bitfinex","ETHUSD",1757447284862,0.29750001,4294.4,4294.3,5.44466823]
["bitfinex","ETHUSD",1757447285862,0.75600001,4294.4,4294.3,5.44466823]
["bitfinex","ETHUSD",1757447286250,0.29750001,4294.4,4294.3,5.44666823]
["bitfinex","ETHUSD",1757447287437,1e-08,4294.4,4294.3,6.61942531]
["bitfinex","ETHUSD",1757447287646,1e-08,4294.4,4294.3,7.86652531]
["bitfinex","ETHUSD",1757447288062,1e-08,4294.4,4294.3,8.65852531]
["bitfinex","ETHUSD",1757447288373,1e-08,4294.4,4294.3,12.51752531]
["bitfinex","ETHUSD",1757447291371,1e-08,4294.4,4294.3,12.73475996]
["bitfinex","ETHUSD",1757447296191,1e-08,4294.4,4294.3,12.26345996]
["bitfinex","ETHUSD",1757447297366,1e-08,4294.4,4294.3,12.73475996]
["bitfinex","ETHUSD",1757447298601,1e-08,4294.4,4294.3,11.77585996]
["bitfinex","ETHUSD",1757447298803,1e-08,4294.4,4294.3,12.26245996]
["bitfinex","ETHUSD",1757447299100,0.29750001,4294.4,4294.3,11.48665996]
["bitfinex","ETHUSD",1757447299304,0.29750001,4294.4,4294.3,7.62865996]
["bitfinex","ETHUSD",1757447299604,0.75600001,4294.4,4294.3,11.26942531]
["bitfinex","ETHUSD",1757447299791,0.29750001,4294.4,4294.3,11.26942531]
["bitfinex","ETHUSD",1757447299988,0.29750001,4294.4,4294.3,5.44666823]
["bitfinex","ETHUSD",1757447300308,1.21790001,4294.4,4294.3,5.44666823]
["bitfinex","ETHUSD",1757447302211,0.75600001,4294.4,4294.3,5.44666823]
["bitfinex","ETHUSD",1757447303465,0.75600001,4294.4,4294.3,5.6639932]
["bitfinex","ETHUSD",1757447303975,0.29750001,4294.4,4294.3,5.6639932]
["bitfinex","ETHUSD",1757447304201,0.75600001,4294.4,4294.3,5.6639932]
["bitfinex","ETHUSD",1757447306696,1.21790001,4294.4,4294.3,0.33532497]
["bitfinex","ETHUSD",1757447306898,1.33989001,4294.4,4294.3,0.33532497]
["bitfinex","ETHUSD",1757447307428,1.33989001,4294.4,4294.3,0.118]
["bitfinex","ETHUSD",1757447307590,1.21790001,4294.4,4294.3,2.44666823]
["bitfinex","ETHUSD",1757447308432,1.21790001,4294.4,4294.3,0.118]
["bitfinex","ETHUSD",1757447308788,1.21790001,4294.4,4294.3,2.44666823]
["bitfinex","ETHUSD",1757447310619,0.75600001,4294.4,4294.3,2.44666823]
["bitfinex","ETHUSD",1757447312425,0.75450001,4294.4,4294.3,2.44666823]
["bitfinex","ETHUSD",1757447312631,1.19870001,4294.4,4294.3,2.44666823]
["bitfinex","ETHUSD",1757447313513,0.74170001,4294.4,4294.3,2.44666823]
["bitfinex","ETHUSD",1757447313913,0.29750001,4294.4,4294.3,2.44666823]
["bitfinex","ETHUSD",1757447315239,3.85900001,4294.4,4294.3,2.44666823]
["bitfinex","ETHUSD",1757447315742,3.85900001,4294.4,4294.3,3.19586823]
["bitfinex","ETHUSD",1757447317509,4.17060001,4294.4,4294.3,2.44666823]
["bitfinex","ETHUSD",1757447318107,1e-08,4294.4,4294.3,4.21182896]
["bitfinex","ETHUSD",1757447318352,1e-08,4294.4,4294.3,7.21182896]
["bitfinex","ETHUSD",1757447318655,1e-08,4294.4,4294.3,7.18854228]
["bitfinex","ETHUSD",1757447319137,1e-08,4294.4,4294.3,7.98054228]
["bitfinex","ETHUSD",1757447326518,1e-08,4294.4,4294.3,7.22134228]
["bitfinex","ETHUSD",1757447326713,1e-08,4294.4,4294.3,7.98054228]
["bitfinex","ETHUSD",1757447327323,1e-08,4294.4,4294.3,7.51224228]
["bitfinex","ETHUSD",1757447327705,1e-08,4294.4,4294.3,6.76304228]
["bitfinex","ETHUSD",1757447328033,0.31160001,4294.4,4294.3,5.97104228]
["bitfinex","ETHUSD",1757447329883,1e-08,4294.4,4294.3,5.97104228]
["bitfinex","ETHUSD",1757447330110,1e-08,4294.4,4294.3,6.72024228]
["bitfinex","ETHUSD",1757447331541,1e-08,4294.4,4294.3,5.97104228]
["bitfinex","ETHUSD",1757447332706,0.31160001,4294.4,4294.3,5.44666823]
["bitfinex","ETHUSD",1757447332911,0.75580001,4294.4,4294.3,5.44666823]
["bitfinex","ETHUSD",1757447336435,1.21280001,4294.4,4294.3,3.118]
["bitfinex","ETHUSD",1757447336942,1.21280001,4294.4,4294.3,3.002]
["bitfinex","ETHUSD",1757447337122,1.21280001,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447344984,4.04869401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447345852,4.55025058,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447347279,4.04869401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447355427,3.59169401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447356331,3.57559401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447356903,3.14749401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447358089,2.83589401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447358328,6.69589401,4294.4,4294.3,0.3098]
["bitfinex","ETHUSD",1757447358637,3.13889401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447358924,6.99889401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447359341,7.42699401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447359511,7.88889401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447360302,7.42699401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447360599,7.88889401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447361731,7.42699401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447363857,6.69589401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447364053,3.86000001,4294.4,4294.3,1.2594]
["bitfinex","ETHUSD",1757447365154,3.97600001,4294.4,4294.3,1.2594]
["bitfinex","ETHUSD",1757447365361,0.11600001,4294.4,4294.3,1.2594]
["bitfinex","ETHUSD",1757447365677,3.86000001,4294.4,4294.3,1.2594]
["bitfinex","ETHUSD",1757447366015,3.86000001,4294.4,4294.3,3.58806823]
["bitfinex","ETHUSD",1757447366217,3.86000001,4294.4,4294.3,1.2594]
["bitfinex","ETHUSD",1757447368761,3.86000001,4294.4,4294.3,3.58806823]
["bitfinex","ETHUSD",1757447368924,3.86000001,4294.4,4294.3,1.2594]
["bitfinex","ETHUSD",1757447370701,3.86000001,4294.4,4294.3,0.3098]
["bitfinex","ETHUSD",1757447370877,3.86000001,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447371101,8.33032445,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447372352,8.79222445,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447372553,9.29408846,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447373452,8.83218846,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447373674,8.33032445,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447376090,7.59922445,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447376285,6.18861401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447376495,6.50721401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447378631,6.95951401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447378796,6.50721401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447382319,3.09751401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447384218,2.64521401,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447384612,4.76062395,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447385323,4.29872395,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757447386311,2.32872246,4294.2,4293.8,0.002]
["bitfinex","ETHUSD",1757447386537,2.32886701,4294.0,4293.8,0.002]
["bitfinex","ETHUSD",1757447386740,6.18988516,4293.9,4293.8,0.9364]
["bitfinex","ETHUSD",1757447386935,6.18988516,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757447387603,3.861,4293.9,4293.8,0.2996]
["bitfinex","ETHUSD",1757447388027,3.861,4293.9,4293.8,0.7918]
["bitfinex","ETHUSD",1757447388205,6.18988516,4293.9,4293.8,0.7918]
["bitfinex","ETHUSD",1757447388908,3.861,4293.9,4293.8,0.7918]
["bitfinex","ETHUSD",1757447389109,6.18988516,4293.9,4293.8,0.7918]
["bitfinex","ETHUSD",1757447389405,3.861,4293.9,4293.8,0.7918]
["bitfinex","ETHUSD",1757447390537,3.861,4293.9,4293.8,1.234]
["bitfinex","ETHUSD",1757447395712,3.86,4293.9,4293.8,1.234]
["bitfinex","ETHUSD",1757447396950,3.86,4293.9,4293.8,0.7918]
["bitfinex","ETHUSD",1757447397407,3.86,4293.9,4293.8,1.234]
["bitfinex","ETHUSD",1757447400158,3.976,4294.1,4293.8,1.234]
["bitfinex","ETHUSD",1757447400376,0.33702,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757447400660,0.33702,4294.3,4294.2,6.58400968]
["bitfinex","ETHUSD",1757447400827,0.33702,4294.3,4294.2,6.56072246]
["bitfinex","ETHUSD",1757447401031,0.33702,4294.3,4294.2,7.4496778]
["bitfinex","ETHUSD",1757447401261,0.33702,4294.3,4294.2,7.7866978]
["bitfinex","ETHUSD",1757447410306,0.33702,4294.3,4294.2,7.9026978]
["bitfinex","ETHUSD",1757447422225,0.33802,4294.3,4294.2,12.4376978]
["bitfinex","ETHUSD",1757447422414,0.33802,4294.3,4294.2,12.5536978]
["bitfinex","ETHUSD",1757447423223,0.001,4294.6,4294.5,3.12055978]
["bitfinex","ETHUSD",1757447423392,0.001,4294.6,4294.5,3.14384537]
["bitfinex","ETHUSD",1757447423601,0.001,4294.6,4294.5,7.49824537]
["bitfinex","ETHUSD",1757447423788,0.001,4294.6,4294.5,7.47495978]
["bitfinex","ETHUSD",1757447424386,0.001,4294.6,4294.5,7.56812093]
["bitfinex","ETHUSD",1757447424589,0.001,4294.6,4294.5,9.41431291]
["bitfinex","ETHUSD",1757447424823,0.001,4294.6,4294.5,8.96221291]
["bitfinex","ETHUSD",1757447425128,0.001,4294.6,4294.5,9.41431291]
["bitfinex","ETHUSD",1757447430438,1e-08,4294.9,4294.8,0.792]
["bitfinex","ETHUSD",1757447430737,0.001,4295.5,4295.2,2.32818029]
["bitfinex","ETHUSD",1757447430738,1e-08,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757447431038,1e-08,4295.3,4295.2,10.29666209]
["bitfinex","ETHUSD",1757447431212,1e-08,4295.3,4295.2,11.44920007]
["bitfinex","ETHUSD",1757447431539,1e-08,4295.3,4295.2,11.33558029]
["bitfinex","ETHUSD",1757447432237,1e-08,4295.3,4295.2,11.4287139]
["bitfinex","ETHUSD",1757447432395,1e-08,4295.3,4295.2,12.8498124]
["bitfinex","ETHUSD",1757447438841,0.041,4295.9,4295.3,3.0]
["bitfinex","ETHUSD",1757447439018,0.041,4295.9,4295.7,3.1199093]
["bitfinex","ETHUSD",1757447439222,0.041,4295.9,4295.7,10.2935093]
["bitfinex","ETHUSD",1757447439546,0.041,4295.9,4295.7,11.33473011]
["bitfinex","ETHUSD",1757447439850,0.041,4295.9,4295.7,12.70100489]
["bitfinex","ETHUSD",1757447440344,0.041,4295.9,4295.7,12.70500489]
["bitfinex","ETHUSD",1757447441372,1e-08,4295.8,4295.7,12.70500489]
["bitfinex","ETHUSD",1757447446660,0.001,4296.2,4295.9,3.11980092]
["bitfinex","ETHUSD",1757447446965,0.001,4296.2,4295.9,9.98280092]
["bitfinex","ETHUSD",1757447447166,0.001,4296.2,4295.9,11.84781812]
["bitfinex","ETHUSD",1757447447363,0.001,4296.2,4295.9,12.32481812]
["bitfinex","ETHUSD",1757447449573,0.001,4296.0,4295.9,12.44081812]
["bitfinex","ETHUSD",1757447453475,0.001,4296.0,4295.9,7.62971812]
["bitfinex","ETHUSD",1757447453773,0.001,4296.0,4295.9,11.99361812]
["bitfinex","ETHUSD",1757447454142,0.001,4296.0,4295.9,12.44181812]
["bitfinex","ETHUSD",1757447455153,0.001,4296.0,4295.9,11.99361812]
["bitfinex","ETHUSD",1757447455349,0.001,4296.0,4295.9,11.49271812]
["bitfinex","ETHUSD",1757447456279,0.001,4296.0,4295.9,12.44081812]
["bitfinex","ETHUSD",1757447457650,0.001,4296.0,4295.9,11.99261812]
["bitfinex","ETHUSD",1757447458107,0.001,4296.0,4295.9,12.44081812]
["bitfinex","ETHUSD",1757447460104,0.001,4296.0,4295.9,11.99261812]
["bitfinex","ETHUSD",1757447460253,0.001,4296.0,4295.9,12.44081812]
["bitfinex","ETHUSD",1757447461362,0.001,4296.0,4295.9,11.99261812]
["bitfinex","ETHUSD",1757447462947,0.001,4296.0,4295.9,12.43871812]
["bitfinex","ETHUSD",1757447464804,0.001,4296.0,4295.9,11.99261812]
["bitfinex","ETHUSD",1757447467698,0.0002,4296.0,4295.9,12.43871812]
["bitfinex","ETHUSD",1757447467905,0.0002,4296.0,4295.9,11.99261812]
["bitfinex","ETHUSD",1757447468586,0.0002,4296.0,4295.9,11.17911812]
["bitfinex","ETHUSD",1757447469315,1.1916,4296.0,4295.9,6.78280092]
["bitfinex","ETHUSD",1757447469610,1.1916,4296.0,4295.9,10.57480092]
["bitfinex","ETHUSD",1757447469811,0.738,4296.0,4295.9,10.57480092]
["bitfinex","ETHUSD",1757447470098,0.738,4296.0,4295.9,7.57480092]
["bitfinex","ETHUSD",1757447473197,1.1916,4296.0,4295.9,5.92080092]
["bitfinex","ETHUSD",1757447473393,1.1916,4296.0,4295.9,2.92080092]
["bitfinex","ETHUSD",1757447478652,0.738,4296.0,4295.9,2.92080092]
["bitfinex","ETHUSD",1757447480665,0.0002,4296.0,4295.9,3.73607892]
["bitfinex","ETHUSD",1757447480823,0.0002,4296.0,4295.9,12.91194452]
["bitfinex","ETHUSD",1757447481014,0.0002,4296.0,4295.9,13.00466652]
["bitfinex","ETHUSD",1757447483044,0.0002,4296.0,4295.9,12.55856652]
["bitfinex","ETHUSD",1757447483211,0.0002,4296.0,4295.9,13.00466652]
["bitfinex","ETHUSD",1757447487181,0.001,4296.5,4296.0,3.792]
["bitfinex","ETHUSD",1757447487474,0.001,4296.5,4296.4,6.11953002]
["bitfinex","ETHUSD",1757447487832,0.3068,4296.5,4296.4,10.09953002]
["bitfinex","ETHUSD",1757447488531,0.3068,4296.5,4296.4,10.53153002]
["bitfinex","ETHUSD",1757447490122,0.001,4296.5,4296.4,10.53153002]
["bitfinex","ETHUSD",1757447490363,0.001,4296.5,4296.4,12.25616031]
["bitfinex","ETHUSD",1757447491977,0.001,4296.5,4296.4,12.57056031]
["bitfinex","ETHUSD",1757447492273,0.001,4296.5,4296.4,13.50086031]
["bitfinex","ETHUSD",1757447493588,0.001,4296.5,4296.4,13.03286031]
["bitfinex","ETHUSD",1757447494157,0.2901,4296.5,4296.4,12.25616031]
["bitfinex","ETHUSD",1757447495392,0.001,4296.5,4296.4,12.25616031]
["bitfinex","ETHUSD",1757447497318,0.001,4296.5,4296.4,12.57056031]
["bitfinex","ETHUSD",1757447498890,0.001,4296.5,4296.4,13.03286031]
["bitfinex","ETHUSD",1757447499854,0.001,4296.5,4296.4,13.50086031]
["bitfinex","ETHUSD",1757447500392,0.001,4296.5,4296.4,13.03286031]
["bitfinex","ETHUSD",1757447500603,0.001,4296.5,4296.4,12.57056031]
["bitfinex","ETHUSD",1757447500806,0.001,4296.5,4296.4,13.03286031]
["bitfinex","ETHUSD",1757447501895,0.2901,4296.5,4296.4,12.25616031]
["bitfinex","ETHUSD",1757447502089,0.2901,4296.5,4296.4,5.87553002]
["bitfinex","ETHUSD",1757447502283,1.2133,4296.5,4296.4,5.87553002]
["bitfinex","ETHUSD",1757447503824,0.7514,4296.5,4296.4,5.87553002]
["bitfinex","ETHUSD",1757447504396,1.2133,4296.5,4296.4,5.87553002]
["bitfinex","ETHUSD",1757447507400,1.2133,4296.5,4296.4,3.548]
["bitfinex","ETHUSD",1757447507600,1.33463,4296.5,4296.4,0.548]
["bitfinex","ETHUSD",1757447508391,1.33463,4296.5,4296.0,2.32769867]
["bitfinex","ETHUSD",1757447508591,0.4613,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1757447508792,0.4613,4296.4,4296.2,5.32763837]
["bitfinex","ETHUSD",1757447509019,0.2891,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757447509528,0.2891,4296.3,4296.2,2.90553837]
["bitfinex","ETHUSD",1757447509695,0.7504,4296.3,4296.2,2.90553837]
["bitfinex","ETHUSD",1757447510487,0.2891,4296.3,4296.2,2.90553837]
["bitfinex","ETHUSD",1757447511517,0.2891,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1757447512831,0.7504,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1757447513124,0.2891,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1757447520362,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447520726,0.001,4296.5,4296.4,5.64193002]
["bitfinex","ETHUSD",1757447521264,0.001,4296.5,4296.4,6.19735756]
["bitfinex","ETHUSD",1757447522182,0.001,4296.5,4296.4,5.73505756]
["bitfinex","ETHUSD",1757447522465,0.001,4296.5,4296.4,5.42065756]
["bitfinex","ETHUSD",1757447522639,0.001,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447522640,0.291,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447523223,1.1763,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447523541,0.7188,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447524923,1.29393,4296.5,4296.2,0.116]
["bitfinex","ETHUSD",1757447525123,1.29393,4296.5,4296.2,2.44360193]
["bitfinex","ETHUSD",1757447525124,0.4575,4296.4,4296.2,2.44360193]
["bitfinex","ETHUSD",1757447525320,0.4575,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757447525321,0.8853,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757447525521,0.4575,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757447525757,0.7178,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757447525956,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447526339,0.291,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447530669,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447532065,0.291,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447533770,4.157,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447535744,3.867,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447536085,3.867,4296.5,4296.4,3.10163002]
["bitfinex","ETHUSD",1757447536642,3.867,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447537745,4.157,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447539285,3.867,4296.5,4296.4,3.10163002]
["bitfinex","ETHUSD",1757447541547,3.867,4296.5,4296.4,2.63413002]
["bitfinex","ETHUSD",1757447541886,3.867,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447542656,4.157,4296.5,4296.3,0.116]
["bitfinex","ETHUSD",1757447543077,4.157,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447543284,4.157,4296.5,4296.3,0.116]
["bitfinex","ETHUSD",1757447543453,4.5848,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447544066,4.157,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447545489,4.157,4296.5,4296.3,0.116]
["bitfinex","ETHUSD",1757447545687,4.157,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447546225,3.867,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757447546516,3.867,4296.5,4296.4,3.56833002]
["bitfinex","ETHUSD",1757447548312,3.867,4296.5,4296.4,6.56833002]
["bitfinex","ETHUSD",1757447548818,3.867,4296.5,4296.4,6.78578439]
["bitfinex","ETHUSD",1757447549685,3.867,4296.5,4296.4,6.56833002]
["bitfinex","ETHUSD",1757447550305,3.867,4296.5,4296.4,3.0]
["bitfinex","ETHUSD",1757447550306,4.157,4296.5,4296.4,3.0]
["bitfinex","ETHUSD",1757447550530,4.5848,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447551809,4.5848,4296.5,4296.4,3.0]
["bitfinex","ETHUSD",1757447552242,4.5848,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447553735,4.157,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447554709,4.5972,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447555047,4.157,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447555950,3.867,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447556748,3.867,4296.5,4296.4,6.06963002]
["bitfinex","ETHUSD",1757447557245,3.867,4296.5,4296.4,5.61873002]
["bitfinex","ETHUSD",1757447557545,3.867,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447558661,4.1687,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447561619,3.867,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447564537,3.862,4296.5,4296.4,6.51753002]
["bitfinex","ETHUSD",1757447564855,0.001,4296.5,4296.4,7.41384631]
["bitfinex","ETHUSD",1757447565095,3.862,4296.5,4296.4,7.41384631]
["bitfinex","ETHUSD",1757447574016,0.001,4296.5,4296.4,7.41384631]
["bitfinex","ETHUSD",1757447580847,0.001,4296.5,4296.4,8.32184631]
["bitfinex","ETHUSD",1757447583121,0.001,4296.5,4296.4,9.02025081]
["bitfinex","ETHUSD",1757447584074,0.001,4296.5,4296.4,9.03055081]
["bitfinex","ETHUSD",1757447584775,0.001,4296.5,4296.4,7.32945081]
["bitfinex","ETHUSD",1757447584964,4.6024,4296.5,4296.4,3.8144045]
["bitfinex","ETHUSD",1757447585271,4.6024,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447586275,4.1599,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447586470,4.6024,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447587664,3.86,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447588347,3.862,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447592767,4.1619,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447592967,0.001,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447593271,4.1609,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447593769,4.6034,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447596105,4.1609,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447596325,0.3009,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447596489,4.1609,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447597616,3.861,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447597787,3.86,4296.5,4296.4,7.36343452]
["bitfinex","ETHUSD",1757447598493,3.86,4296.5,4296.4,6.45013452]
["bitfinex","ETHUSD",1757447598698,4.1599,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447599084,3.86,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447599924,4.1599,4296.5,4296.4,6.14193452]
["bitfinex","ETHUSD",1757447600125,4.1599,4296.5,4296.4,3.8144045]
["bitfinex","ETHUSD",1757447600429,5.19709,4296.5,4296.4,3.8144045]
["bitfinex","ETHUSD",1757447600724,5.65559,4296.5,4296.4,3.116]
["bitfinex","ETHUSD",1757447601209,5.65559,4296.5,4296.4,3.0]
["bitfinex","ETHUSD",1757447601412,5.65559,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757447601599,5.65559,4296.5,4296.4,3.0]
["bitfinex","ETHUSD",1757447603522,5.65559,4296.5,4296.2,0.116]
["bitfinex","ETHUSD",1757447603721,1.466559,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1757447603898,1.466559,4296.4,4296.1,0.002]
["bitfinex","ETHUSD",1757447604223,0.2999,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447604421,4.1589,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447604722,4.6014,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447605022,4.1589,4296.2,4296.1,2.32969255]
["bitfinex","ETHUSD",1757447605412,4.6014,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447605601,5.5919149,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447605804,7.91955327,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447606014,8.13743197,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447608014,8.63916555,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447610109,8.13743197,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447610329,14.22335139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447610732,21.56076867,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447611239,22.35276867,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447613243,22.13535139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447614265,22.35247802,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447615071,22.13535139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447615261,18.27635139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447615425,22.13835139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447618434,22.13935139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447621139,21.68085139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447622182,17.83025139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447622381,21.69125139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447625763,21.23735139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447626699,21.69125139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447627609,22.15315139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447627906,21.69125139,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447629227,21.90854028,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447631403,21.90873079,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447632211,22.53642455,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447632413,22.5365302,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447633274,21.90883644,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447635178,22.52915904,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447635379,22.15285774,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447635630,25.15285774,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757447635830,3.11980092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757447635988,22.08977335,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757447636186,20.6914017,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757447636412,24.5524017,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757447639107,24.5524017,4295.9,4295.7,1e-08]
["bitfinex","ETHUSD",1757447639304,7.30025958,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447639608,8.27756766,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447639829,9.11596376,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447640634,8.65406376,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447641013,8.20016376,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447641221,8.65406376,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447642144,12.06116376,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447642718,12.53116376,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447644916,12.06116376,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447645115,19.18116376,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447645715,20.43632284,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447645924,20.14518362,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447646252,20.43508362,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447647720,24.28108362,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447647958,22.88408362,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447649353,19.49208362,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447649540,23.35408362,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447649746,23.81598362,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447649948,22.88408362,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447650345,22.88408362,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447650346,15.09902017,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447650520,14.65529563,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447650726,17.02851599,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447651022,14.02851599,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447651224,17.02851599,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447651641,17.65529563,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447651971,19.22729371,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447655201,18.09959465,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447655377,19.2279933,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447660371,14.02810708,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447663083,9.94936562,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447663284,13.81036562,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447664801,9.94936562,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447665004,13.81036562,4295.8,4295.7,1.21220001]
["bitfinex","ETHUSD",1757447670362,15.60288068,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447670736,15.60388068,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447671571,15.89378068,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757447671756,6.12001769,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757447671922,28.78834313,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757447672127,30.01804313,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757447672625,30.11124835,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757447672824,31.3654118,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757447673560,6.12023449,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1757447673747,12.79991598,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1757447673946,14.02961598,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1757447674346,14.12282989,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1757447675621,21.24282989,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1757447677252,21.61628556,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1757447677649,20.78092989,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1757447680392,9.96634291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757447680553,11.82073946,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447680878,23.83442303,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447681083,24.75162303,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447681651,24.84485584,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447681865,27.11276381,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447682253,27.48507703,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447682665,26.65086381,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447683349,27.48488337,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447685411,26.65086381,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447686800,26.19556381,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447686958,27.59256381,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447687165,26.19556381,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447688598,26.82038332,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447688977,26.19556381,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447690200,26.8203305,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447690368,26.19556381,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447690904,26.8203195,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757447691108,13.9455856,4294.6,4294.5,1.2229]
["bitfinex","ETHUSD",1757447691405,13.81201607,4294.6,4294.5,1.2229]
["bitfinex","ETHUSD",1757447693641,19.40101607,4294.6,4294.5,1.2229]
["bitfinex","ETHUSD",1757447696797,15.53901607,4294.6,4294.5,1.2229]
["bitfinex","ETHUSD",1757447697002,19.40101607,4294.6,4294.5,1.2229]
["bitfinex","ETHUSD",1757447700246,9.451,4294.6,4294.5,1.2229]
["bitfinex","ETHUSD",1757447700481,5.589,4294.6,4294.5,1.2229]
["bitfinex","ETHUSD",1757447700632,5.589,4294.6,4294.5,1.34519]
["bitfinex","ETHUSD",1757447700828,9.454,4294.6,4294.5,1.34519]
["bitfinex","ETHUSD",1757447701072,9.454,4294.6,4294.5,1.2229]
["bitfinex","ETHUSD",1757447704564,0.116,4294.8,4294.5,1.2229]
["bitfinex","ETHUSD",1757447704769,1.788,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757447704934,5.655,4295.1,4295.0,3.7050887]
["bitfinex","ETHUSD",1757447705541,5.655,4295.1,4295.0,1.3768]
["bitfinex","ETHUSD",1757447705746,5.655,4295.1,4295.0,1.2608]
["bitfinex","ETHUSD",1757447711394,5.656,4295.1,4295.0,1.2608]
["bitfinex","ETHUSD",1757447712387,5.656,4295.1,4295.0,3.7267687]
["bitfinex","ETHUSD",1757447712714,1.788,4295.1,4295.0,3.8427687]
["bitfinex","ETHUSD",1757447712860,5.656,4295.1,4295.0,6.8427687]
["bitfinex","ETHUSD",1757447716391,3.868,4295.1,4295.0,6.8427687]
["bitfinex","ETHUSD",1757447717165,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757447717363,0.001,4295.3,4295.2,6.12018029]
["bitfinex","ETHUSD",1757447717560,0.001,4295.3,4295.2,7.38098029]
["bitfinex","ETHUSD",1757447717980,0.001,4295.3,4295.2,11.24998029]
["bitfinex","ETHUSD",1757447719408,0.001,4295.3,4295.2,10.45798029]
["bitfinex","ETHUSD",1757447719722,0.001,4295.7,4295.6,6.11996349]
["bitfinex","ETHUSD",1757447719870,0.001,4295.7,4295.6,9.98896349]
["bitfinex","ETHUSD",1757447720215,0.001,4295.7,4295.6,11.36576349]
["bitfinex","ETHUSD",1757447722116,0.001,4295.7,4295.6,11.45890231]
["bitfinex","ETHUSD",1757447722915,0.001,4295.7,4295.6,10.66690231]
["bitfinex","ETHUSD",1757447723082,0.001,4295.7,4295.6,12.75839616]
["bitfinex","ETHUSD",1757447726014,0.001,4295.7,4295.6,12.87600346]
["bitfinex","ETHUSD",1757447726320,0.001,4295.7,4295.6,12.75839616]
["bitfinex","ETHUSD",1757447745451,0.001,4296.3,4295.7,6.1199093]
["bitfinex","ETHUSD",1757447745745,0.4429,4297.7,4296.8,6.11931334]
["bitfinex","ETHUSD",1757447745948,0.4429,4297.7,4296.8,9.98431334]
["bitfinex","ETHUSD",1757447746110,0.4429,4297.7,4296.8,6.86181334]
["bitfinex","ETHUSD",1757447746310,0.4429,4297.5,4296.8,7.89492983]
["bitfinex","ETHUSD",1757447746529,0.4429,4297.5,4296.8,11.76192983]
["bitfinex","ETHUSD",1757447746729,0.4429,4297.5,4296.8,11.33192983]
["bitfinex","ETHUSD",1757447746946,0.4429,4297.3,4296.8,11.01942983]
["bitfinex","ETHUSD",1757447747557,0.001,4297.0,4296.8,11.01942983]
["bitfinex","ETHUSD",1757447750675,0.001,4297.0,4296.8,11.33192983]
["bitfinex","ETHUSD",1757447751482,0.001,4297.0,4296.8,11.01942983]
["bitfinex","ETHUSD",1757447752076,0.001,4297.0,4296.8,11.33192983]
["bitfinex","ETHUSD",1757447752976,0.333,4296.9,4296.8,11.01742983]
["bitfinex","ETHUSD",1757447753148,0.041,4296.9,4296.8,11.01742983]
["bitfinex","ETHUSD",1757447754743,0.041,4296.9,4296.8,11.32992983]
["bitfinex","ETHUSD",1757447757783,0.041,4296.9,4296.8,10.53792983]
["bitfinex","ETHUSD",1757447759260,0.041,4296.9,4296.8,11.42512983]
["bitfinex","ETHUSD",1757447760490,0.041,4296.9,4296.8,10.22542983]
["bitfinex","ETHUSD",1757447761288,0.041,4296.9,4296.8,10.22442983]
["bitfinex","ETHUSD",1757447761786,0.3505,4296.9,4296.8,10.22442983]
["bitfinex","ETHUSD",1757447762564,1.2531,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757447763503,1.2531,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757447764580,1.2531,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757447765302,1.2531,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757447767100,5.1191,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757447769499,5.1181,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757447773792,5.63001,4296.9,4296.2,0.002]
["bitfinex","ETHUSD",1757447774101,2.32748902,4296.5,4296.2,0.002]
["bitfinex","ETHUSD",1757447774290,3.87,4296.4,4296.2,0.002]
["bitfinex","ETHUSD",1757447774487,0.3095,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447774687,0.7714,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447774914,1.2121,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447777512,1.95305898,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447777833,4.28064318,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447786250,15.19264318,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447786576,15.90925929,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447787129,16.00244844,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447787378,16.62690113,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447788165,16.00244844,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447788347,16.62681071,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447789143,16.00244844,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447789347,16.62678463,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447791253,16.00244844,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447792556,18.45144844,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447794432,22.32444844,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447796336,23.158468,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447796953,24.555468,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447799287,23.72144844,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447800575,23.7215377,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447802364,24.97397016,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447803090,24.97455507,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447803284,23.26022261,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447804284,22.81752261,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447804857,23.27722261,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447805587,22.81752261,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447806589,22.81652261,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757447808270,3.11980092,4295.9,4295.8,0.9624]
["bitfinex","ETHUSD",1757447808493,20.45984442,4295.9,4295.8,0.9624]
["bitfinex","ETHUSD",1757447808793,20.45984442,4295.9,4295.8,0.8191]
["bitfinex","ETHUSD",1757447809675,16.58984442,4295.9,4295.8,0.8191]
["bitfinex","ETHUSD",1757447809898,20.45884442,4295.9,4295.8,0.8191]
["bitfinex","ETHUSD",1757447810071,20.45884442,4295.9,4295.8,0.341]
["bitfinex","ETHUSD",1757447810472,19.66684442,4295.9,4295.8,0.341]
["bitfinex","ETHUSD",1757447811707,20.45884442,4295.9,4295.8,0.341]
["bitfinex","ETHUSD",1757447812488,20.45884442,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447812808,26.04684442,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447813378,27.2999912,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447814098,26.04684442,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447814286,27.2999912,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447814489,27.30096778,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447815287,26.047821,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447816209,27.3043464,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447816405,26.047821,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447819217,27.30510319,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447822734,27.3077048,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757447824209,21.41066939,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447824502,22.24879155,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447824937,21.41066939,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447825644,17.54466939,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447825809,21.41166939,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447828813,18.1727008,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447829004,22.0387008,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447829205,18.1727008,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447829441,22.0387008,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447829847,15.84489988,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447830009,21.19271478,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447830212,18.98091386,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447831725,21.30871478,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447831925,14.18871478,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447833261,13.68580092,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447835585,11.358,4295.9,4295.8,1.2808]
["bitfinex","ETHUSD",1757447835941,11.358,4295.9,4295.8,3.73693511]
["bitfinex","ETHUSD",1757447835942,1.904,4295.9,4295.8,3.73693511]
["bitfinex","ETHUSD",1757447836142,5.654,4295.9,4295.8,1.40908]
["bitfinex","ETHUSD",1757447844844,1.788,4295.9,4295.8,1.40908]
["bitfinex","ETHUSD",1757447845183,5.652,4295.9,4295.8,1.40908]
["bitfinex","ETHUSD",1757447846549,5.652,4295.9,4295.8,3.73693511]
["bitfinex","ETHUSD",1757447847136,5.652,4295.9,4295.8,3.95392099]
["bitfinex","ETHUSD",1757447848195,5.652,4295.9,4295.8,3.73693511]
["bitfinex","ETHUSD",1757447848423,5.652,4295.9,4295.8,3.95392331]
["bitfinex","ETHUSD",1757447850899,1.788,4295.9,4295.8,3.97720186]
["bitfinex","ETHUSD",1757447851100,3.866,4296.1,4295.9,3.0]
["bitfinex","ETHUSD",1757447851426,3.866,4296.1,4296.0,7.49645513]
["bitfinex","ETHUSD",1757447851987,3.866,4296.1,4296.0,7.49635255]
["bitfinex","ETHUSD",1757447860045,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757447860199,0.001,4296.2,4296.1,7.5014876]
["bitfinex","ETHUSD",1757447860394,0.001,4296.2,4296.1,7.88271068]
["bitfinex","ETHUSD",1757447874357,0.001,4296.2,4296.1,7.66582506]
["bitfinex","ETHUSD",1757447874562,0.001,4296.2,4296.1,7.88268404]
["bitfinex","ETHUSD",1757447874862,0.001,4296.2,4296.1,8.58117797]
["bitfinex","ETHUSD",1757447875763,0.001,4296.2,4296.1,8.11067797]
["bitfinex","ETHUSD",1757447876315,0.001,4296.2,4296.1,7.41218404]
["bitfinex","ETHUSD",1757447876468,0.001,4296.2,4296.1,7.88268404]
["bitfinex","ETHUSD",1757447877743,0.001,4296.2,4296.1,7.88468404]
["bitfinex","ETHUSD",1757447879128,0.001,4296.2,4296.1,8.58315846]
["bitfinex","ETHUSD",1757447880650,0.001,4296.2,4296.1,7.37055846]
["bitfinex","ETHUSD",1757447881203,0.001,4296.2,4296.1,7.65905846]
["bitfinex","ETHUSD",1757447881418,0.001,4296.2,4296.1,8.11265846]
["bitfinex","ETHUSD",1757447881803,0.001,4296.2,4296.1,7.89579948]
["bitfinex","ETHUSD",1757447882726,0.001,4296.2,4296.1,8.36899948]
["bitfinex","ETHUSD",1757447884835,0.001,4296.2,4296.1,7.89579948]
["bitfinex","ETHUSD",1757447885072,0.001,4296.2,4296.1,8.36899948]
["bitfinex","ETHUSD",1757447889778,0.001,4296.2,4296.1,8.11319384]
["bitfinex","ETHUSD",1757447889952,0.001,4296.2,4296.1,8.58639384]
["bitfinex","ETHUSD",1757447890675,0.001,4296.2,4296.1,9.37839384]
["bitfinex","ETHUSD",1757447898897,0.0369543,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757447899215,0.0369543,4296.9,4296.8,2.5447077]
["bitfinex","ETHUSD",1757447899387,0.8219543,4296.9,4296.8,6.71812064]
["bitfinex","ETHUSD",1757447901895,0.8219543,4296.9,4296.8,6.50072628]
["bitfinex","ETHUSD",1757447902834,0.3477543,4296.9,4296.8,6.50072628]
["bitfinex","ETHUSD",1757447906598,0.8219543,4296.9,4296.8,6.50072628]
["bitfinex","ETHUSD",1757447908938,0.3477543,4296.9,4296.8,6.61672628]
["bitfinex","ETHUSD",1757447909817,0.3477543,4296.9,4296.8,6.83405099]
["bitfinex","ETHUSD",1757447911348,0.8219543,4296.9,4296.8,6.83405099]
["bitfinex","ETHUSD",1757447911549,0.3477543,4296.9,4296.8,6.83405099]
["bitfinex","ETHUSD",1757447912524,0.7762543,4296.9,4296.8,6.83405099]
["bitfinex","ETHUSD",1757447912725,1.2336543,4296.9,4296.8,5.66063805]
["bitfinex","ETHUSD",1757447912936,1.2336543,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757447913857,1.2336543,4296.9,4296.8,5.66066424]
["bitfinex","ETHUSD",1757447915053,0.7762543,4296.9,4296.8,5.66066424]
["bitfinex","ETHUSD",1757447915936,0.7762543,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757447920259,0.3477543,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757447920425,0.0369543,4296.9,4296.8,5.74051334]
["bitfinex","ETHUSD",1757447920629,0.0369543,4296.9,4296.8,7.45120684]
["bitfinex","ETHUSD",1757447923055,0.0369543,4296.9,4296.8,7.01880684]
["bitfinex","ETHUSD",1757447926381,0.0369543,4296.9,4296.8,7.45120684]
["bitfinex","ETHUSD",1757447929350,0.0369543,4296.9,4296.8,7.45320684]
["bitfinex","ETHUSD",1757447931577,0.0369543,4296.9,4296.8,7.02080684]
["bitfinex","ETHUSD",1757447931804,0.3451543,4296.9,4296.8,5.44531334]
["bitfinex","ETHUSD",1757447934799,0.3451543,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757447935212,0.0369543,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757447935757,0.3451543,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757447938090,0.7736543,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757447938467,0.3451543,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757447938795,0.7736543,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757447939478,0.3451543,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757447942825,0.8112543,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757447943875,0.3451543,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757447944177,0.0369543,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757447944498,0.0369543,4296.9,4296.8,3.67191334]
["bitfinex","ETHUSD",1757447945077,0.0369543,4296.9,4296.8,4.60636227]
["bitfinex","ETHUSD",1757447945684,0.0369543,4296.9,4296.8,4.6296354]
["bitfinex","ETHUSD",1757447946179,0.0369543,4296.9,4296.8,8.46736227]
["bitfinex","ETHUSD",1757447947304,4.6724543,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447947506,5.1343543,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447948273,7.46161348,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447950475,8.8091059,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447950672,6.889189,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447950872,9.40469658,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447951075,9.90686046,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447951878,10.12437647,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447952109,9.90686046,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447955480,6.04386046,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447955685,9.40469658,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447955884,9.90686046,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447959493,17.02686046,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447960282,20.81886046,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447964681,21.03580255,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447964924,17.17280255,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447965221,21.03780255,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447966289,21.66548297,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447967437,20.81986046,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447967640,21.03680685,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447968145,21.66168262,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447969730,20.73468262,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447970042,20.73468262,4296.9,4296.8,0.3177]
["bitfinex","ETHUSD",1757447970043,26.13497521,4296.9,4296.8,0.3177]
["bitfinex","ETHUSD",1757447970220,26.44337521,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447970624,26.90947521,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447971834,26.44337521,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447972240,26.66046906,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447972442,27.12256906,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447973350,22.48606906,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447973653,26.35406906,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447974353,26.97894483,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447974556,27.27774483,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447975349,26.65286906,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447976422,26.6533267,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447976664,26.3545267,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447977065,26.3545267,4296.9,4296.8,0.7991]
["bitfinex","ETHUSD",1757447977269,27.19143393,4296.9,4296.8,1.2327]
["bitfinex","ETHUSD",1757447977467,27.19143393,4296.9,4296.8,0.7991]
["bitfinex","ETHUSD",1757447977964,12.98191918,4296.9,4296.8,0.7991]
["bitfinex","ETHUSD",1757447978155,16.01201195,4296.9,4296.8,1.2327]
["bitfinex","ETHUSD",1757447978733,16.01201195,4296.9,4296.8,0.7991]
["bitfinex","ETHUSD",1757447979270,16.01201195,4296.9,4296.8,0.3108]
["bitfinex","ETHUSD",1757447979828,16.01201195,4296.9,4296.8,1.2327]
["bitfinex","ETHUSD",1757447981334,16.01201195,4296.9,4296.8,0.7991]
["bitfinex","ETHUSD",1757447983291,16.01201195,4296.9,4296.8,1.2327]
["bitfinex","ETHUSD",1757447984092,16.01201195,4296.9,4296.8,0.7991]
["bitfinex","ETHUSD",1757447984607,16.01201195,4296.9,4296.8,1.2327]
["bitfinex","ETHUSD",1757447986314,16.01201195,4296.9,4296.8,0.7991]
["bitfinex","ETHUSD",1757447986606,16.01201195,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447986607,16.31081195,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447987109,17.14771918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447987614,16.84891918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447988305,16.01201195,4296.9,4296.8,0.3108]
["bitfinex","ETHUSD",1757447988604,16.84891918,4296.9,4296.8,0.3108]
["bitfinex","ETHUSD",1757447988823,16.84891918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447988960,17.14771918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447990957,17.14571918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447991391,18.02481195,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447991593,17.56291195,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447992396,21.02481195,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447992561,21.02527382,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757447993867,9.66904477,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447994183,18.07809589,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447994389,18.37689589,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447995390,10.73658114,4296.4,4296.3,1.2327]
["bitfinex","ETHUSD",1757447995594,9.89935763,4296.4,4296.3,1.2327]
["bitfinex","ETHUSD",1757447996322,9.89935763,4296.4,4296.3,0.3108]
["bitfinex","ETHUSD",1757447996469,10.19815763,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447997380,11.03516027,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447997605,10.73636027,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447998024,11.03516027,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447998343,22.03415763,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447998495,22.03615763,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447998694,23.29164387,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447998895,22.82974387,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447999131,21.57425763,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757447999626,23.29118593,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448000328,25.54290068,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448000528,28.15387238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448001229,24.58667238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448001396,28.45267238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448001606,28.91477238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448002017,21.11115763,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448002335,28.45367238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448002693,28.92077238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448003094,28.45367238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448003295,24.28787238,4296.4,4296.3,0.301]
["bitfinex","ETHUSD",1757448003532,28.45677238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448003720,28.15587238,4296.4,4296.3,0.301]
["bitfinex","ETHUSD",1757448003907,28.99211671,4296.4,4296.3,0.301]
["bitfinex","ETHUSD",1757448004093,28.45677238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448004854,28.15787238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448004999,24.58877238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448005325,28.45877238,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757448005642,3.11963837,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757448005937,8.32793233,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757448006134,8.84684569,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757448007148,16.43394569,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757448007729,16.13726576,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757448008036,18.07834886,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757448008402,18.54544886,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757448008787,18.54510818,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757448009640,18.07800818,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757448009933,3.11974674,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448010132,14.61091062,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448010305,14.8285833,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448010502,15.1294833,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448010702,15.68977224,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448011033,16.45385972,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448011233,22.04085972,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448012021,18.17185972,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448012339,30.74010698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448012836,30.43920698,4296.0,4295.9,0.7882]
["bitfinex","ETHUSD",1757448013004,30.43920698,4296.0,4295.9,1.2157]
["bitfinex","ETHUSD",1757448013200,30.43920698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448013424,30.74010698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448013737,23.31920698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448013953,26.62010698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448014124,27.08720698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448016143,26.31920698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448016381,26.31920698,4296.0,4295.9,0.301]
["bitfinex","ETHUSD",1757448016792,25.52720698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448017152,26.31920698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448017352,26.62010698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448018896,27.08720698,4296.0,4295.9,0.002]
["bitfinex","ETHUSD",1757448019695,2.32785511,4295.8,4295.6,0.002]
["bitfinex","ETHUSD",1757448019905,13.26731119,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757448020107,13.41682896,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757448023682,14.67185726,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757448023881,14.67185726,4295.7,4295.2,0.002]
["bitfinex","ETHUSD",1757448023882,0.792,4295.3,4295.2,0.002]
["bitfinex","ETHUSD",1757448024085,14.81948175,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757448024279,6.12034291,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757448024512,11.54447993,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757448025310,11.00907947,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757448025512,11.2731263,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757448025716,14.02775282,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757448025910,19.45173131,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757448026223,19.00970329,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757448027124,19.80170329,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757448027421,21.86834628,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757448029319,21.03289077,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757448029692,21.03289077,4294.6,4294.5,0.7882]
["bitfinex","ETHUSD",1757448029693,16.86399077,4294.6,4294.5,0.7882]
["bitfinex","ETHUSD",1757448029921,20.73199077,4294.6,4294.5,0.7882]
["bitfinex","ETHUSD",1757448030627,16.86399077,4294.6,4294.5,0.7882]
["bitfinex","ETHUSD",1757448030922,20.73199077,4294.6,4294.5,0.7882]
["bitfinex","ETHUSD",1757448032493,20.73199077,4294.6,4294.5,1.2459]
["bitfinex","ETHUSD",1757448033229,20.73199077,4294.6,4294.5,0.7882]
["bitfinex","ETHUSD",1757448033603,20.73199077,4294.6,4294.5,0.301]
["bitfinex","ETHUSD",1757448035938,20.73199077,4294.6,4294.5,0.7631]
["bitfinex","ETHUSD",1757448040365,16.86399077,4294.6,4294.5,1.2208]
["bitfinex","ETHUSD",1757448040662,20.73099077,4294.6,4294.5,1.2208]
["bitfinex","ETHUSD",1757448041438,3.76749145,4294.6,4294.5,1.2208]
["bitfinex","ETHUSD",1757448041643,6.78988335,4294.6,4294.5,1.2208]
["bitfinex","ETHUSD",1757448042169,7.88178335,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757448042342,3.908,4294.5,4294.3,0.002]
["bitfinex","ETHUSD",1757448042543,3.908,4294.5,4294.0,0.002]
["bitfinex","ETHUSD",1757448042544,3.792,4294.3,4294.0,0.002]
["bitfinex","ETHUSD",1757448042754,11.93602395,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448043067,13.28170289,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448043650,4.88235563,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448043835,15.84951086,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448044252,15.9416758,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448046272,15.31543362,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448047147,15.01553362,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448047668,16.41253362,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448047972,15.01553362,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448048342,18.88353362,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448048748,18.88353362,4294.1,4294.0,0.7559]
["bitfinex","ETHUSD",1757448049066,26.00353362,4294.1,4294.0,0.7559]
["bitfinex","ETHUSD",1757448049749,26.00353362,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448050073,27.60428913,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448050242,26.30343362,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448050767,27.13888913,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757448051543,0.792,4293.9,4293.6,0.002]
["bitfinex","ETHUSD",1757448051756,0.116,4293.8,4293.6,0.002]
["bitfinex","ETHUSD",1757448051959,8.46085997,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757448052155,11.00722876,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757448052372,11.9428323,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757448053374,20.64207956,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757448054184,22.07394515,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757448054495,22.53934515,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757448054669,21.77504515,4293.7,4293.6,0.2938]
["bitfinex","ETHUSD",1757448054878,21.77504515,4293.7,4293.6,1.2136]
["bitfinex","ETHUSD",1757448055066,21.77504515,4293.7,4293.6,0.7559]
["bitfinex","ETHUSD",1757448056050,21.77504515,4293.7,4293.6,0.2938]
["bitfinex","ETHUSD",1757448056359,20.52031571,4293.7,4293.6,0.2938]
["bitfinex","ETHUSD",1757448057382,20.52087412,4293.7,4293.6,0.7559]
["bitfinex","ETHUSD",1757448057594,20.52087412,4293.7,4293.6,1.2136]
["bitfinex","ETHUSD",1757448058471,20.52087412,4293.7,4293.6,0.7559]
["bitfinex","ETHUSD",1757448059774,20.52087412,4293.7,4293.6,0.2938]
["bitfinex","ETHUSD",1757448059994,16.65287412,4293.7,4293.6,0.2938]
["bitfinex","ETHUSD",1757448060191,20.52087412,4293.7,4293.6,0.2938]
["bitfinex","ETHUSD",1757448060497,20.52087412,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757448061904,20.82327412,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757448062102,21.29557412,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757448062683,20.82327412,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757448063494,20.82327412,4293.7,4293.1,0.002]
["bitfinex","ETHUSD",1757448063495,0.792,4293.5,4293.1,0.002]
["bitfinex","ETHUSD",1757448063709,6.12142765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757448063906,11.01172118,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757448065177,10.50976121,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757448065826,18.90660847,4292.9,4292.8,0.80310001]
["bitfinex","ETHUSD",1757448066012,21.07976488,4292.9,4292.8,1.24350001]
["bitfinex","ETHUSD",1757448066211,21.07976488,4292.9,4292.8,0.80310001]
["bitfinex","ETHUSD",1757448066597,21.07976488,4292.9,4292.8,0.30750001]
["bitfinex","ETHUSD",1757448066792,21.07976488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757448066793,21.38216488,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757448067027,2.32980755,4292.2,4292.1,0.5356]
["bitfinex","ETHUSD",1757448067186,23.06905481,4292.2,4292.1,0.5356]
["bitfinex","ETHUSD",1757448067385,23.57061469,4292.2,4292.1,1.2835]
["bitfinex","ETHUSD",1757448067620,23.78825403,4292.2,4292.1,1.2835]
["bitfinex","ETHUSD",1757448068021,25.18525403,4292.2,4292.1,1.2835]
["bitfinex","ETHUSD",1757448068228,23.57061469,4292.2,4292.1,1.2835]
["bitfinex","ETHUSD",1757448070597,23.57061469,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448070797,14.07936743,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448073145,13.57780755,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448073333,14.0790393,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448074447,21.4365689,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448077448,17.5685689,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448077637,14.0780393,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448077825,13.57680755,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448078334,14.078199,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448080544,10.211199,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448081140,7.88139145,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448081346,11.248,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448081561,14.079199,4292.2,4292.1,1.2855]
["bitfinex","ETHUSD",1757448083823,14.079199,4292.2,4292.1,0.3495]
["bitfinex","ETHUSD",1757448084022,16.32703592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448084256,16.79933592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448085261,16.78893592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448085464,21.09716905,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448085936,20.63526905,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448086871,19.79933592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448087019,26.91933592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448088545,23.05133592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448088894,26.92433592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448089848,26.14863592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448091176,26.98538866,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448093265,26.14863592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448093797,26.44493592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448098186,26.90763592,4292.2,4292.1,0.042]
["bitfinex","ETHUSD",1757448098385,3.1219704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757448098591,18.11693828,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757448098890,18.63107166,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757448099863,3.12229618,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757448100062,3.12229618,4291.3,4289.8,0.4528]
["bitfinex","ETHUSD",1757448100063,3.792,4291.2,4289.8,0.4528]
["bitfinex","ETHUSD",1757448100274,6.41881341,4290.9,4290.0,0.4278]
["bitfinex","ETHUSD",1757448100587,10.97385421,4290.9,4290.0,0.4278]
["bitfinex","ETHUSD",1757448100789,11.65445293,4290.9,4290.0,0.4278]
["bitfinex","ETHUSD",1757448100983,19.01198253,4290.9,4290.0,0.4278]
["bitfinex","ETHUSD",1757448101396,2.33089366,4290.2,4290.0,0.4278]
["bitfinex","ETHUSD",1757448101553,15.35142326,4290.2,4290.0,0.4278]
["bitfinex","ETHUSD",1757448101760,15.85281471,4290.2,4290.1,0.3521]
["bitfinex","ETHUSD",1757448101966,16.07053438,4290.2,4290.1,0.7799]
["bitfinex","ETHUSD",1757448102173,15.35142326,4290.2,4290.1,0.7799]
["bitfinex","ETHUSD",1757448102354,15.85301428,4290.2,4290.1,0.7799]
["bitfinex","ETHUSD",1757448102555,15.35142326,4290.2,4290.1,0.7799]
["bitfinex","ETHUSD",1757448102892,15.35342326,4290.2,4290.1,0.7799]
["bitfinex","ETHUSD",1757448103094,15.85501403,4290.2,4290.1,0.7799]
["bitfinex","ETHUSD",1757448104094,11.97901403,4290.2,4290.1,0.7799]
["bitfinex","ETHUSD",1757448104298,1.789,4290.2,4290.1,0.7799]
["bitfinex","ETHUSD",1757448104466,0.4278,4291.0,4290.2,2.33085406]
["bitfinex","ETHUSD",1757448104467,0.50101266,4291.0,4290.2,2.33085406]
["bitfinex","ETHUSD",1757448104659,0.62698847,4291.3,4290.3,3.06971387]
["bitfinex","ETHUSD",1757448104660,5.666,4290.9,4290.3,3.06971387]
["bitfinex","ETHUSD",1757448104862,3.877,4290.8,4290.4,0.4278]
["bitfinex","ETHUSD",1757448105071,1.789,4290.9,4290.4,0.4278]
["bitfinex","ETHUSD",1757448105271,4.11951341,4290.9,4290.8,0.3121]
["bitfinex","ETHUSD",1757448105599,7.99651341,4290.9,4290.8,0.7399]
["bitfinex","ETHUSD",1757448105963,5.666,4290.9,4290.8,0.7399]
["bitfinex","ETHUSD",1757448106261,7.99651341,4290.9,4290.8,0.7399]
["bitfinex","ETHUSD",1757448107601,7.99651341,4290.9,4290.8,0.7419]
["bitfinex","ETHUSD",1757448108100,5.666,4290.9,4290.8,0.7419]
["bitfinex","ETHUSD",1757448108260,7.99651341,4290.9,4290.8,0.7419]
["bitfinex","ETHUSD",1757448108461,7.99551341,4290.9,4290.8,0.7419]
["bitfinex","ETHUSD",1757448109899,8.11151341,4290.9,4290.8,0.7419]
["bitfinex","ETHUSD",1757448111098,5.781,4290.9,4290.8,0.7419]
["bitfinex","ETHUSD",1757448111606,5.78,4290.9,4290.8,0.7419]
["bitfinex","ETHUSD",1757448112391,1.905,4290.9,4290.8,0.7419]
["bitfinex","ETHUSD",1757448112597,5.664,4290.9,4290.8,0.8579]
["bitfinex","ETHUSD",1757448112902,5.664,4290.9,4290.8,3.50732987]
["bitfinex","ETHUSD",1757448113207,1.789,4290.9,4290.8,6.18846772]
["bitfinex","ETHUSD",1757448113364,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757448113562,3.903,4291.8,4291.7,2.81940281]
["bitfinex","ETHUSD",1757448113796,3.903,4291.8,4291.7,3.65200203]
["bitfinex","ETHUSD",1757448113988,3.903,4291.8,4291.7,7.35127094]
["bitfinex","ETHUSD",1757448114364,0.025,4291.8,4291.7,7.35127094]
["bitfinex","ETHUSD",1757448114559,3.904,4291.8,4291.7,7.35127094]
["bitfinex","ETHUSD",1757448117927,0.025,4291.8,4291.7,7.35127094]
["bitfinex","ETHUSD",1757448118216,3.902,4291.8,4291.7,7.35127094]
["bitfinex","ETHUSD",1757448118582,0.025,4291.8,4291.7,7.35127094]
["bitfinex","ETHUSD",1757448118917,0.025,4291.8,4291.7,8.14327094]
["bitfinex","ETHUSD",1757448124022,0.025,4291.8,4291.7,7.44400203]
["bitfinex","ETHUSD",1757448124621,0.026,4291.8,4291.7,7.44400203]
["bitfinex","ETHUSD",1757448130851,0.026,4291.8,4291.7,7.56247593]
["bitfinex","ETHUSD",1757448131052,0.026,4291.8,4291.7,7.44400203]
["bitfinex","ETHUSD",1757448131889,0.3155,4291.8,4291.7,5.91210203]
["bitfinex","ETHUSD",1757448132070,0.3155,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757448132384,0.7438,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757448132774,0.3155,4291.8,4291.7,5.44607898]
["bitfinex","ETHUSD",1757448132974,0.3155,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757448133145,1.16285,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757448133573,1.16285,4291.8,4291.5,0.116]
["bitfinex","ETHUSD",1757448135273,4.3033,4291.7,4291.5,0.116]
["bitfinex","ETHUSD",1757448135786,0.2895,4291.6,4291.5,0.116]
["bitfinex","ETHUSD",1757448136366,0.7178,4291.6,4291.5,0.116]
["bitfinex","ETHUSD",1757448139101,0.7178,4291.6,4290.7,2.33057919]
["bitfinex","ETHUSD",1757448139292,0.7178,4291.6,4291.2,0.116]
["bitfinex","ETHUSD",1757448139492,0.69488976,4291.5,4291.2,0.116]
["bitfinex","ETHUSD",1757448139900,0.2895,4291.3,4291.2,0.116]
["bitfinex","ETHUSD",1757448140327,0.7178,4291.3,4291.2,0.116]
["bitfinex","ETHUSD",1757448141413,0.7178,4291.3,4291.2,2.44635048]
["bitfinex","ETHUSD",1757448141619,0.7178,4291.3,4291.2,0.116]
["bitfinex","ETHUSD",1757448141827,0.7178,4291.3,4291.2,0.02327396]
["bitfinex","ETHUSD",1757448143136,0.7178,4291.3,4291.2,2.35362444]
["bitfinex","ETHUSD",1757448143540,0.7178,4291.3,4291.2,0.02327396]
["bitfinex","ETHUSD",1757448143683,0.2895,4291.3,4291.2,0.02327396]
["bitfinex","ETHUSD",1757448144523,0.7178,4291.3,4291.2,0.02327396]
["bitfinex","ETHUSD",1757448146621,0.7178,4291.3,4290.8,0.002]
["bitfinex","ETHUSD",1757448146822,3.874,4291.2,4290.8,0.002]
["bitfinex","ETHUSD",1757448147039,2.25978,4291.1,4290.8,0.002]
["bitfinex","ETHUSD",1757448147235,0.2895,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448148012,0.2895,4290.9,4290.8,2.33256772]
["bitfinex","ETHUSD",1757448148565,0.2895,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448150414,0.7178,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448150614,0.2895,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448152339,0.2895,4290.9,4290.8,2.33256772]
["bitfinex","ETHUSD",1757448152545,0.2895,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448153163,0.2895,4290.9,4290.8,2.33256772]
["bitfinex","ETHUSD",1757448153764,0.2895,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448153967,0.2895,4290.9,4290.8,2.33256772]
["bitfinex","ETHUSD",1757448154347,1.789,4291.1,4290.8,2.33256772]
["bitfinex","ETHUSD",1757448155342,1.789,4291.1,4290.8,0.002]
["bitfinex","ETHUSD",1757448155544,1.789,4291.1,4291.0,2.7501591]
["bitfinex","ETHUSD",1757448155868,5.661,4291.1,4291.0,4.30090109]
["bitfinex","ETHUSD",1757448156038,5.9864,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757448156629,5.9864,4291.1,4290.8,0.118]
["bitfinex","ETHUSD",1757448157058,5.9864,4291.1,4290.9,2.33047392]
["bitfinex","ETHUSD",1757448157773,5.9864,4291.1,4290.8,2.44855145]
["bitfinex","ETHUSD",1757448157955,5.9864,4291.1,4290.9,2.33050194]
["bitfinex","ETHUSD",1757448158778,5.9864,4291.1,4290.9,2.33051341]
["bitfinex","ETHUSD",1757448159081,5.9864,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757448159597,5.9864,4291.1,4290.9,2.33049551]
["bitfinex","ETHUSD",1757448159945,5.9864,4291.1,4290.8,0.118]
["bitfinex","ETHUSD",1757448159946,5.9864,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757448160417,5.9864,4291.1,4290.8,0.118]
["bitfinex","ETHUSD",1757448160894,5.9864,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757448162173,5.672,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757448162889,5.672,4291.1,4291.0,3.5818591]
["bitfinex","ETHUSD",1757448163192,5.671,4291.1,4291.0,3.5818591]
["bitfinex","ETHUSD",1757448163544,1.789,4291.1,4291.0,3.5818591]
["bitfinex","ETHUSD",1757448163745,5.671,4291.1,4291.0,3.5818591]
["bitfinex","ETHUSD",1757448164656,5.671,4291.1,4291.0,3.1207591]
["bitfinex","ETHUSD",1757448165684,5.671,4291.1,4291.0,2.6341591]
["bitfinex","ETHUSD",1757448166071,5.671,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757448166899,5.671,4291.1,4290.8,0.118]
["bitfinex","ETHUSD",1757448167429,5.671,4291.1,4290.9,2.33047804]
["bitfinex","ETHUSD",1757448167888,5.671,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757448168092,1.789,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757448168301,5.67,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757448168922,6.9879,4291.1,4290.8,0.002]
["bitfinex","ETHUSD",1757448169125,0.8983,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757448169298,3.88,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448169621,4.1944,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448169801,4.6308,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448169998,5.62042234,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448170183,6.08232234,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448170389,8.52883575,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448175928,8.06693575,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448176439,7.63053575,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448176611,8.52883575,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448176792,9.24966989,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448180326,4.47136989,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448180525,4.47136989,4290.9,4290.8,0.7923]
["bitfinex","ETHUSD",1757448180526,6.21951341,4290.9,4290.8,0.7923]
["bitfinex","ETHUSD",1757448180830,6.33551341,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448181029,6.64991341,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448185910,7.11021341,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448186139,8.79163892,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448186314,8.32973892,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448187515,8.79163892,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448189447,8.32973892,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448192859,7.86943892,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448193069,3.66603892,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448193366,7.55303892,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448193829,7.84353892,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448194470,15.42331279,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448194629,15.92604332,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448196625,21.51904332,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757448196997,21.51904332,4290.9,4290.1,0.04]
["bitfinex","ETHUSD",1757448196998,2.33089366,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757448197186,15.84790891,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757448197480,17.78126961,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757448197644,18.13020143,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757448198389,18.75825771,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757448199674,18.29795771,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757448199879,18.75825771,4290.2,4290.1,0.04]
["bitfinex","ETHUSD",1757448200291,18.92220143,4290.2,4290.1,0.042]
["bitfinex","ETHUSD",1757448200451,30.1214535,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757448200651,21.92220143,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757448202086,29.28404513,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757448205489,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448205709,11.71504702,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448205858,19.97705715,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448206063,20.89925715,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448207565,20.43735715,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448207759,20.43580437,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448209115,19.97550437,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448209413,20.60147789,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448209907,19.97550437,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448210209,20.6014527,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448211006,21.1029527,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448211177,17.2049527,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448211372,17.2049527,4289.9,4289.8,0.3394]
["bitfinex","ETHUSD",1757448211576,28.4637964,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448211787,28.4637964,4289.9,4289.8,0.3131]
["bitfinex","ETHUSD",1757448211986,28.7719964,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448214074,21.4101527,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448215512,21.1009527,4289.9,4289.8,0.3131]
["bitfinex","ETHUSD",1757448215809,20.47500437,4289.9,4289.8,0.3131]
["bitfinex","ETHUSD",1757448216011,20.47500437,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448216012,21.1009527,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448216210,21.10098223,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448216388,21.40918223,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757448219109,21.10098223,4289.9,4289.8,0.8024]
["bitfinex","ETHUSD",1757448219526,21.09898223,4289.9,4289.8,1.2625]
["bitfinex","ETHUSD",1757448220504,17.4130964,4289.9,4289.8,1.2625]
["bitfinex","ETHUSD",1757448220673,17.19566978,4289.9,4289.8,1.2625]
["bitfinex","ETHUSD",1757448222296,17.41332103,4289.9,4289.8,1.2625]
["bitfinex","ETHUSD",1757448223096,7.97061312,4289.9,4289.8,1.2625]
["bitfinex","ETHUSD",1757448223318,11.23242662,4289.9,4289.8,1.2625]
["bitfinex","ETHUSD",1757448223517,4.11242662,4289.9,4289.8,1.38875]
["bitfinex","ETHUSD",1757448224445,4.11242662,4289.9,4289.8,3.719861]
["bitfinex","ETHUSD",1757448224627,3.895,4289.9,4289.8,1.38875]
["bitfinex","ETHUSD",1757448225405,3.895,4289.9,4289.8,3.719861]
["bitfinex","ETHUSD",1757448225806,1.79,4290.2,4289.9,2.33104762]
["bitfinex","ETHUSD",1757448226058,3.895,4290.1,4290.0,0.37197976]
["bitfinex","ETHUSD",1757448226232,3.895,4290.1,4290.0,0.66007976]
["bitfinex","ETHUSD",1757448226410,3.895,4290.1,4290.0,1.60747976]
["bitfinex","ETHUSD",1757448229408,3.895,4290.1,4290.0,1.2355]
["bitfinex","ETHUSD",1757448230441,3.895,4290.1,4290.0,3.56650233]
["bitfinex","ETHUSD",1757448230960,3.895,4290.1,4290.0,1.2355]
["bitfinex","ETHUSD",1757448231828,3.895,4290.1,4290.0,3.56650233]
["bitfinex","ETHUSD",1757448232020,3.895,4290.1,4290.0,1.2355]
["bitfinex","ETHUSD",1757448232246,3.895,4290.1,4290.0,1.61907977]
["bitfinex","ETHUSD",1757448232458,3.892,4290.1,4290.0,1.61907977]
["bitfinex","ETHUSD",1757448233222,6.22294799,4290.1,4289.8,0.143]
["bitfinex","ETHUSD",1757448233456,6.22294799,4290.1,4289.8,0.5143]
["bitfinex","ETHUSD",1757448233766,6.22294799,4290.1,4290.0,0.2881]
["bitfinex","ETHUSD",1757448234126,4.2002,4290.1,4289.8,0.027]
["bitfinex","ETHUSD",1757448234331,9.69290036,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448234664,13.70090036,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448234835,13.70090036,4289.9,4289.8,0.3151]
["bitfinex","ETHUSD",1757448236289,9.97630978,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448237264,10.1939011,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448237866,10.19389635,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448239350,9.73199635,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448240394,9.27889635,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448240899,8.77758384,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448241389,2.46160641,4289.9,4289.8,0.8024]
["bitfinex","ETHUSD",1757448241589,6.22205666,4289.9,4289.8,1.2625]
["bitfinex","ETHUSD",1757448241790,6.22205666,4289.9,4289.8,0.8024]
["bitfinex","ETHUSD",1757448242181,6.22205666,4289.9,4289.8,0.3151]
["bitfinex","ETHUSD",1757448242379,6.22205666,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448242596,9.18139602,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448242768,10.77058639,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448242968,10.30868639,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757448243500,2.33143709,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448243688,15.84256091,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448243882,16.77086183,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448244482,16.98846705,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448244689,17.41996705,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448245498,18.04673105,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448245702,18.21751663,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448247202,19.03991663,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448247405,19.00951663,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448247696,19.00868721,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448247876,19.00854372,4289.2,4289.1,0.04]
["bitfinex","ETHUSD",1757448251190,17.44299761,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757448251499,17.94333152,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757448252563,17.44299761,4288.2,4288.1,0.04]
["bitfinex","ETHUSD",1757448255206,17.44299761,4288.2,4288.1,0.042]
["bitfinex","ETHUSD",1757448255372,17.87449761,4288.2,4288.1,0.042]
["bitfinex","ETHUSD",1757448255907,17.44299761,4288.2,4288.1,0.042]
["bitfinex","ETHUSD",1757448256490,18.81226079,4288.2,4288.1,0.042]
["bitfinex","ETHUSD",1757448257864,14.62386079,4288.2,4288.1,0.3337]
["bitfinex","ETHUSD",1757448258067,16.74508766,4288.2,4288.1,0.3337]
["bitfinex","ETHUSD",1757448260303,16.74508766,4288.2,4288.1,0.042]
["bitfinex","ETHUSD",1757448260510,16.74508766,4288.2,4288.1,0.3337]
["bitfinex","ETHUSD",1757448260950,16.74508766,4288.2,4288.1,0.7957]
["bitfinex","ETHUSD",1757448261094,16.74508766,4288.2,4288.1,1.2469]
["bitfinex","ETHUSD",1757448262442,19.44821303,4288.2,4288.1,0.042]
["bitfinex","ETHUSD",1757448263142,19.15181303,4288.2,4288.1,0.042]
["bitfinex","ETHUSD",1757448263440,19.44821303,4288.2,4288.1,0.042]
["bitfinex","ETHUSD",1757448264143,19.66539843,4288.2,4288.1,0.042]
["bitfinex","ETHUSD",1757448264344,19.87971303,4288.2,4288.1,0.042]
["bitfinex","ETHUSD",1757448265198,0.792,4288.0,4287.8,0.025]
["bitfinex","ETHUSD",1757448265401,7.01514393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448265648,7.81156985,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448266841,8.02883418,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448267155,15.58033418,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448267354,17.60275764,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448267506,21.90761059,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448268039,21.28194326,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448271378,20.82004326,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448271539,16.49754326,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448271741,20.71612238,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448272139,20.09014326,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448272435,20.37594326,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448272976,16.20114326,4287.9,4287.8,0.3153]
["bitfinex","ETHUSD",1757448273156,16.20114326,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448273475,20.37594326,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448274236,20.37594326,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448275277,20.81654326,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448275478,2.33241591,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448275643,8.34768024,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448275843,8.84770616,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448276146,9.06532816,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448276741,8.84770616,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448276944,8.84770616,4287.4,4287.3,0.2923]
["bitfinex","ETHUSD",1757448277345,9.50718716,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448277560,11.21173233,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448277741,13.58498716,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448277962,14.42064739,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448278165,14.86124739,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448278854,14.42064739,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448279042,13.58498716,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448279885,20.70498716,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448280249,21.14558716,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448280880,20.70498716,4287.4,4287.3,0.002]
["bitfinex","ETHUSD",1757448281088,20.70498716,4287.4,4286.1,0.04]
["bitfinex","ETHUSD",1757448281089,0.792,4287.2,4286.1,0.04]
["bitfinex","ETHUSD",1757448281246,12.69134668,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757448281441,20.80211989,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757448281642,21.24271989,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757448283384,21.24223831,4286.9,4286.1,0.04]
["bitfinex","ETHUSD",1757448285104,20.58380038,4286.9,4286.1,0.9555]
["bitfinex","ETHUSD",1757448285294,22.70892292,4286.9,4286.1,0.9555]
["bitfinex","ETHUSD",1757448285500,22.42396096,4286.9,4286.4,0.9155]
["bitfinex","ETHUSD",1757448285710,22.42396096,4286.9,4286.8,0.7909]
["bitfinex","ETHUSD",1757448286009,22.60267209,4286.9,4286.8,0.7909]
["bitfinex","ETHUSD",1757448286212,22.60267209,4286.9,4286.8,0.3153]
["bitfinex","ETHUSD",1757448286402,22.60267209,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757448287309,21.76775679,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757448288916,21.76769405,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757448289213,21.76769405,4286.9,4286.8,0.3153]
["bitfinex","ETHUSD",1757448290421,24.99769405,4286.9,4286.8,0.3153]
["bitfinex","ETHUSD",1757448290605,18.87387766,4286.9,4286.8,1.2308]
["bitfinex","ETHUSD",1757448291718,18.08187766,4286.9,4286.8,1.2308]
["bitfinex","ETHUSD",1757448291924,18.08187766,4286.9,4286.8,0.7909]
["bitfinex","ETHUSD",1757448292130,18.08187766,4286.9,4286.8,1.2308]
["bitfinex","ETHUSD",1757448293084,17.45588772,4286.9,4286.8,1.2308]
["bitfinex","ETHUSD",1757448293284,18.0821824,4286.9,4286.8,1.2308]
["bitfinex","ETHUSD",1757448296290,3.12506891,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757448296503,17.75544012,4286.2,4286.1,0.04]
["bitfinex","ETHUSD",1757448296730,18.47385301,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448296934,18.47485301,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448297227,18.25730408,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448297412,18.47485791,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448297616,2.50912829,4286.2,4286.1,1.37288]
["bitfinex","ETHUSD",1757448297821,5.684,4286.2,4286.1,1.37288]
["bitfinex","ETHUSD",1757448298026,5.90126433,4286.2,4286.1,1.37288]
["bitfinex","ETHUSD",1757448298748,5.90126433,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448299770,8.23433324,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448300552,5.90126433,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448301055,8.23433324,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448302953,5.90126433,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448303555,8.23433324,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448304269,8.23333324,4286.2,4286.1,1.2458]
["bitfinex","ETHUSD",1757448305085,8.23333324,4286.2,4286.1,0.3303]
["bitfinex","ETHUSD",1757448305287,8.23333324,4286.2,4285.8,0.025]
["bitfinex","ETHUSD",1757448305288,19.89255044,4286.2,4285.8,0.025]
["bitfinex","ETHUSD",1757448305445,0.792,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448305785,6.94436051,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448305938,2.76833297,4285.9,4285.8,0.8095]
["bitfinex","ETHUSD",1757448306146,4.11126433,4285.9,4285.8,1.269]
["bitfinex","ETHUSD",1757448306344,6.44449655,4285.9,4285.8,1.269]
["bitfinex","ETHUSD",1757448307174,18.59677881,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448307845,19.22427899,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448308049,18.59677881,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448308251,10.06313382,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448309282,10.49323382,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448309492,17.61323382,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448310052,17.61324629,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448310253,20.4475844,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448310646,19.9856844,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757448310886,19.9856844,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448312011,28.71679128,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448312207,28.28669128,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448312514,29.12218252,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448313203,28.71679128,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448313495,29.55203672,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448314795,29.55203672,4285.9,4285.8,0.3211]
["bitfinex","ETHUSD",1757448314796,19.2458844,4285.9,4285.8,0.3211]
["bitfinex","ETHUSD",1757448315095,19.2458844,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448316187,19.2458844,4285.9,4285.8,0.3211]
["bitfinex","ETHUSD",1757448316360,26.6261562,4285.9,4285.8,1.271]
["bitfinex","ETHUSD",1757448316693,27.25232004,4285.9,4285.8,1.271]
["bitfinex","ETHUSD",1757448317055,26.6261562,4285.9,4285.8,1.271]
["bitfinex","ETHUSD",1757448317258,27.25217321,4285.9,4285.8,1.271]
["bitfinex","ETHUSD",1757448317478,27.2521732,4285.9,4285.8,1.271]
["bitfinex","ETHUSD",1757448317679,15.97655712,4285.9,4285.8,0.8115]
["bitfinex","ETHUSD",1757448317879,27.56252892,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448318082,26.93651192,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448318900,27.77175736,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448319075,27.36661192,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757448319815,27.36661192,4285.9,4285.1,0.04]
["bitfinex","ETHUSD",1757448319816,3.792,4285.8,4285.1,0.04]
["bitfinex","ETHUSD",1757448320008,9.71388516,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757448320194,21.71812739,4285.2,4285.1,0.04]
["bitfinex","ETHUSD",1757448321303,21.50074912,4285.2,4285.1,1.284]
["bitfinex","ETHUSD",1757448321492,21.71803451,4285.2,4285.1,1.284]
["bitfinex","ETHUSD",1757448321805,17.82403451,4285.2,4285.1,1.284]
["bitfinex","ETHUSD",1757448321994,21.71803451,4285.2,4285.1,1.284]
["bitfinex","ETHUSD",1757448324103,14.33676271,4285.2,4285.1,1.284]
["bitfinex","ETHUSD",1757448324266,13.83589875,4285.2,4285.1,1.284]
["bitfinex","ETHUSD",1757448325220,14.33664339,4285.2,4285.1,1.284]
["bitfinex","ETHUSD",1757448326294,10.226358,4285.2,4285.1,1.284]
["bitfinex","ETHUSD",1757448326490,14.119358,4285.2,4285.1,1.284]
["bitfinex","ETHUSD",1757448329597,14.119358,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448330934,7.89274464,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448331215,11.284,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448331530,14.118358,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448334741,11.78474464,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448335131,14.118358,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448335467,11.90074464,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448335824,14.234358,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448337369,11.90074464,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448338467,14.234358,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448338636,11.90074464,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448339330,14.234358,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448339524,11.90074464,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448340356,14.234358,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448340720,11.90074464,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448340920,14.234358,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448341732,11.90074464,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448344385,14.234358,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448344570,11.90074464,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448345044,14.234358,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448345386,11.90074464,4285.2,4285.1,1.286]
["bitfinex","ETHUSD",1757448345744,2.29274464,4285.2,4285.1,3.76376782]
["bitfinex","ETHUSD",1757448345939,5.679,4285.2,4285.1,3.76376782]
["bitfinex","ETHUSD",1757448346176,5.679,4285.2,4285.1,1.4301]
["bitfinex","ETHUSD",1757448348097,5.679,4285.2,4285.1,3.76376782]
["bitfinex","ETHUSD",1757448349103,1.792,4285.2,4285.1,3.76376782]
["bitfinex","ETHUSD",1757448349248,5.679,4285.2,4285.1,3.76376782]
["bitfinex","ETHUSD",1757448350480,5.679,4285.2,4285.1,6.76376782]
["bitfinex","ETHUSD",1757448353778,5.678,4285.2,4285.1,6.76376782]
["bitfinex","ETHUSD",1757448355380,13.3480718,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448355584,13.8034718,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448356089,13.3480718,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448357853,5.678,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448359775,5.678,4285.2,4285.1,0.3456]
["bitfinex","ETHUSD",1757448360608,1.792,4285.2,4285.1,3.76154782]
["bitfinex","ETHUSD",1757448360764,5.681,4285.2,4285.1,3.87754782]
["bitfinex","ETHUSD",1757448361166,5.681,4285.2,4285.1,1.54388]
["bitfinex","ETHUSD",1757448361791,5.681,4285.2,4285.1,1.51018]
["bitfinex","ETHUSD",1757448362388,5.681,4285.2,4285.1,1.3781]
["bitfinex","ETHUSD",1757448362593,5.681,4285.2,4285.1,3.71176782]
["bitfinex","ETHUSD",1757448362791,5.681,4285.2,4285.1,1.3781]
["bitfinex","ETHUSD",1757448363898,5.681,4285.2,4285.1,3.71176782]
["bitfinex","ETHUSD",1757448364108,5.681,4285.2,4285.1,1.3781]
["bitfinex","ETHUSD",1757448364697,5.681,4285.2,4285.1,3.71176782]
["bitfinex","ETHUSD",1757448364890,5.681,4285.2,4285.1,1.3781]
["bitfinex","ETHUSD",1757448365203,5.681,4285.2,4285.1,3.71176782]
["bitfinex","ETHUSD",1757448366001,1.792,4285.2,4285.1,4.31882684]
["bitfinex","ETHUSD",1757448366300,5.681,4285.2,4285.1,1.98515902]
["bitfinex","ETHUSD",1757448366674,5.681,4285.2,4285.1,1.3781]
["bitfinex","ETHUSD",1757448367214,5.681,4285.2,4285.1,3.71176782]
["bitfinex","ETHUSD",1757448367711,5.681,4285.2,4285.1,1.3781]
["bitfinex","ETHUSD",1757448369317,5.9821,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448369489,6.4213,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448373010,5.9821,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448374889,5.681,4285.2,4285.1,0.8204]
["bitfinex","ETHUSD",1757448375081,5.681,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448375082,5.9821,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448375277,6.4213,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448376181,5.9821,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448376382,5.681,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448376593,5.9821,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448376820,1.792,4285.2,4285.1,0.8204]
["bitfinex","ETHUSD",1757448376984,5.678,4285.2,4285.1,1.2592]
["bitfinex","ETHUSD",1757448377606,5.678,4285.2,4285.1,0.8204]
["bitfinex","ETHUSD",1757448378608,5.678,4285.2,4285.1,1.2592]
["bitfinex","ETHUSD",1757448380549,5.678,4285.2,4285.1,1.3752]
["bitfinex","ETHUSD",1757448382404,5.678,4285.2,4285.1,3.70886782]
["bitfinex","ETHUSD",1757448382653,5.677,4285.2,4285.1,4.31563325]
["bitfinex","ETHUSD",1757448385851,5.677,4285.2,4285.1,7.31563325]
["bitfinex","ETHUSD",1757448387033,5.67528074,4285.2,4285.1,7.31563325]
["bitfinex","ETHUSD",1757448387824,5.97638074,4285.2,4285.1,0.64876543]
["bitfinex","ETHUSD",1757448388047,5.97638074,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448389758,5.97638074,4285.2,4285.1,2.37566782]
["bitfinex","ETHUSD",1757448390261,5.97638074,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448391355,5.67528074,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448391936,5.98408074,4285.2,4285.1,0.042]
["bitfinex","ETHUSD",1757448392558,5.98408074,4285.2,4285.1,2.37566782]
["bitfinex","ETHUSD",1757448392801,5.67528074,4285.2,4285.1,3.44051576]
["bitfinex","ETHUSD",1757448393091,5.67528074,4285.2,4285.1,6.90891576]
["bitfinex","ETHUSD",1757448393295,5.67728074,4285.2,4285.1,7.37621576]
["bitfinex","ETHUSD",1757448396407,5.67928074,4285.2,4285.1,7.37621576]
["bitfinex","ETHUSD",1757448397788,5.67928074,4285.2,4285.1,7.49221576]
["bitfinex","ETHUSD",1757448400103,5.67928074,4285.2,4285.1,7.02491576]
["bitfinex","ETHUSD",1757448400323,5.67928074,4285.2,4285.1,7.49221576]
["bitfinex","ETHUSD",1757448403305,5.67728074,4285.2,4285.1,7.49221576]
["bitfinex","ETHUSD",1757448404630,5.67828074,4285.2,4285.1,7.49221576]
["bitfinex","ETHUSD",1757448407148,5.67828074,4285.2,4285.1,8.19252284]
["bitfinex","ETHUSD",1757448409650,0.001,4285.2,4285.1,12.75452284]
["bitfinex","ETHUSD",1757448410645,0.001,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757448410849,0.001,4286.1,4286.0,10.47882063]
["bitfinex","ETHUSD",1757448411147,0.001,4286.1,4286.0,11.70592063]
["bitfinex","ETHUSD",1757448411347,0.001,4286.1,4286.0,12.40596298]
["bitfinex","ETHUSD",1757448412363,0.026,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757448412364,1e-08,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757448412562,1e-08,4286.8,4286.7,10.01279679]
["bitfinex","ETHUSD",1757448412861,1e-08,4286.8,4286.7,12.47446703]
["bitfinex","ETHUSD",1757448416753,1e-08,4286.8,4286.7,8.8190624]
["bitfinex","ETHUSD",1757448416931,0.30880001,4286.8,4286.7,7.2672624]
["bitfinex","ETHUSD",1757448417937,1e-08,4286.8,4286.7,7.2672624]
["bitfinex","ETHUSD",1757448418246,1e-08,4286.8,4286.7,7.5586624]
["bitfinex","ETHUSD",1757448418626,0.30880001,4286.8,4286.7,7.2672624]
["bitfinex","ETHUSD",1757448418825,0.76710001,4286.8,4286.7,3.03269216]
["bitfinex","ETHUSD",1757448419049,1.22900001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757448419665,1.22900001,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757448422364,0.76710001,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757448422556,0.76710001,4286.8,4286.7,5.44879679]
["bitfinex","ETHUSD",1757448422788,0.76710001,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757448423865,0.76810001,4286.8,4286.7,2.44879679]
["bitfinex","ETHUSD",1757448424985,0.30980001,4286.8,4286.7,6.22696701]
["bitfinex","ETHUSD",1757448425872,0.00100001,4286.8,4286.7,6.22696701]
["bitfinex","ETHUSD",1757448426084,0.00100001,4286.8,4286.7,7.48566701]
["bitfinex","ETHUSD",1757448426383,0.00100001,4286.8,4286.7,12.16766701]
["bitfinex","ETHUSD",1757448426776,0.00100001,4286.8,4286.7,12.86762116]
["bitfinex","ETHUSD",1757448436098,0.00100001,4286.8,4286.7,12.75162116]
["bitfinex","ETHUSD",1757448436370,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757448436614,0.025,4287.8,4287.7,9.45447799]
["bitfinex","ETHUSD",1757448436833,0.025,4287.8,4287.7,9.74347799]
["bitfinex","ETHUSD",1757448436971,0.04,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757448437177,0.04,4287.9,4287.8,6.30189833]
["bitfinex","ETHUSD",1757448437377,0.04,4287.9,4287.8,7.38289833]
["bitfinex","ETHUSD",1757448437610,0.04,4287.9,4287.8,9.04500836]
["bitfinex","ETHUSD",1757448439526,1e-08,4287.9,4287.8,9.04500836]
["bitfinex","ETHUSD",1757448440309,1e-08,4287.9,4287.8,12.93400836]
["bitfinex","ETHUSD",1757448442016,1e-08,4287.9,4287.8,12.45940836]
["bitfinex","ETHUSD",1757448442309,1e-08,4287.9,4287.8,8.07730836]
["bitfinex","ETHUSD",1757448442514,0.30710001,4287.9,4287.8,11.67630836]
["bitfinex","ETHUSD",1757448443018,0.00100001,4287.9,4287.8,11.67630836]
["bitfinex","ETHUSD",1757448444494,0.00100001,4287.9,4287.8,11.96530836]
["bitfinex","ETHUSD",1757448446208,0.00100001,4287.9,4287.8,12.46040836]
["bitfinex","ETHUSD",1757448446609,0.00100001,4287.9,4287.8,12.57640836]
["bitfinex","ETHUSD",1757448447110,0.00100001,4287.9,4287.8,13.05100836]
["bitfinex","ETHUSD",1757448452029,0.00100001,4287.9,4287.8,7.90430836]
["bitfinex","ETHUSD",1757448452199,0.77210001,4287.9,4287.8,10.99730836]
["bitfinex","ETHUSD",1757448452520,0.77210001,4287.9,4287.8,7.11230836]
["bitfinex","ETHUSD",1757448452908,0.29720001,4287.9,4287.8,7.11230836]
["bitfinex","ETHUSD",1757448459536,1.23400001,4287.9,4287.8,5.45019833]
["bitfinex","ETHUSD",1757448459939,0.77210001,4287.9,4287.8,5.45019833]
["bitfinex","ETHUSD",1757448462184,0.00100001,4287.9,4287.8,5.45019833]
["bitfinex","ETHUSD",1757448462384,0.00100001,4287.9,4287.8,5.76039833]
["bitfinex","ETHUSD",1757448463866,0.00100001,4287.9,4287.8,6.24939833]
["bitfinex","ETHUSD",1757448464094,0.00100001,4287.9,4287.8,8.83971806]
["bitfinex","ETHUSD",1757448464282,0.00100001,4287.9,4287.8,12.72271806]
["bitfinex","ETHUSD",1757448465288,0.29720001,4287.9,4287.8,10.67291806]
["bitfinex","ETHUSD",1757448465443,0.00100001,4287.9,4287.8,10.67291806]
["bitfinex","ETHUSD",1757448465939,0.29720001,4287.9,4287.8,6.78991806]
["bitfinex","ETHUSD",1757448467980,1.23400001,4287.9,4287.8,6.67391806]
["bitfinex","ETHUSD",1757448468196,1.23400001,4287.9,4287.8,5.33419833]
["bitfinex","ETHUSD",1757448468708,0.77210001,4287.9,4287.8,5.33419833]
["bitfinex","ETHUSD",1757448471510,0.29720001,4287.9,4287.8,5.33419833]
["bitfinex","ETHUSD",1757448472693,0.00100001,4287.9,4287.8,6.59199833]
["bitfinex","ETHUSD",1757448473014,0.00100001,4287.9,4287.8,7.87282806]
["bitfinex","ETHUSD",1757448477055,0.00100001,4287.9,4287.8,8.66482806]
["bitfinex","ETHUSD",1757448477905,0.00100001,4287.9,4287.8,8.78082806]
["bitfinex","ETHUSD",1757448478897,0.00100001,4287.9,4287.8,9.05551327]
["bitfinex","ETHUSD",1757448480203,0.00100001,4287.9,4287.8,8.26351327]
["bitfinex","ETHUSD",1757448480600,0.00100001,4287.9,4287.8,9.05551327]
["bitfinex","ETHUSD",1757448482949,0.00100001,4287.9,4287.8,8.78082806]
["bitfinex","ETHUSD",1757448486008,0.00100001,4287.9,4287.8,8.78082806]
["bitfinex","ETHUSD",1757448487320,0.00100001,4287.9,4287.8,8.78012806]
["bitfinex","ETHUSD",1757448487514,0.00100001,4287.9,4287.8,12.20422806]
["bitfinex","ETHUSD",1757448488213,0.00100001,4287.9,4287.8,12.66212806]
["bitfinex","ETHUSD",1757448490943,0.00100001,4287.9,4287.8,6.73102806]
["bitfinex","ETHUSD",1757448491173,0.75920001,4287.9,4287.8,7.61402806]
["bitfinex","ETHUSD",1757448491646,0.75920001,4287.9,4287.8,11.40602806]
["bitfinex","ETHUSD",1757448492330,0.00100001,4287.9,4287.8,11.40602806]
["bitfinex","ETHUSD",1757448492535,0.28770001,4287.9,4287.8,11.40502806]
["bitfinex","ETHUSD",1757448493715,0.00100001,4287.9,4287.8,11.40502806]
["bitfinex","ETHUSD",1757448494260,0.28770001,4287.9,4287.8,11.40502806]
["bitfinex","ETHUSD",1757448494767,0.75920001,4287.9,4287.8,6.73102806]
["bitfinex","ETHUSD",1757448494966,0.28770001,4287.9,4287.8,10.61302806]
["bitfinex","ETHUSD",1757448495126,0.00100001,4287.9,4287.8,10.61302806]
["bitfinex","ETHUSD",1757448496080,0.28770001,4287.9,4287.8,10.61302806]
["bitfinex","ETHUSD",1757448496439,0.75920001,4287.9,4287.8,10.61302806]
["bitfinex","ETHUSD",1757448496948,0.28770001,4287.9,4287.8,10.61302806]
["bitfinex","ETHUSD",1757448499749,0.75920001,4287.9,4287.8,6.73102806]
["bitfinex","ETHUSD",1757448499949,0.75920001,4287.9,4287.8,10.61302806]
["bitfinex","ETHUSD",1757448500146,0.75920001,4287.9,4287.8,6.73102806]
["bitfinex","ETHUSD",1757448500351,0.28770001,4287.9,4287.8,10.61202806]
["bitfinex","ETHUSD",1757448508078,0.28770001,4287.9,4287.8,9.33119833]
["bitfinex","ETHUSD",1757448508667,1.22110001,4287.9,4287.8,9.33119833]
["bitfinex","ETHUSD",1757448509077,1.22110001,4287.9,4287.8,5.45019833]
["bitfinex","ETHUSD",1757448512557,0.75920001,4287.9,4287.8,5.45019833]
["bitfinex","ETHUSD",1757448513639,1.20760001,4287.9,4287.8,5.45019833]
["bitfinex","ETHUSD",1757448516718,0.74570001,4287.9,4287.8,5.45019833]
["bitfinex","ETHUSD",1757448526648,0.00100001,4287.9,4287.8,11.20304806]
["bitfinex","ETHUSD",1757448526856,0.00100001,4287.9,4287.8,12.26973327]
["bitfinex","ETHUSD",1757448527137,0.00100001,4287.9,4287.8,11.99504806]
["bitfinex","ETHUSD",1757448536751,0.00100001,4287.9,4287.8,12.11104806]
["bitfinex","ETHUSD",1757448537251,0.04,4288.9,4288.8,6.12365454]
["bitfinex","ETHUSD",1757448537421,0.4619,4290.0,4289.7,2.33116534]
["bitfinex","ETHUSD",1757448537617,0.4619,4290.0,4289.7,2.44716534]
["bitfinex","ETHUSD",1757448537819,0.7945,4289.8,4289.7,2.44716534]
["bitfinex","ETHUSD",1757448538016,1.2525,4289.8,4289.7,2.44716534]
["bitfinex","ETHUSD",1757448542747,1.2525,4289.8,4289.7,0.116]
["bitfinex","ETHUSD",1757448542949,1.56085,4289.8,4288.4,2.33183371]
["bitfinex","ETHUSD",1757448543152,0.8957,4289.7,4289.5,0.116]
["bitfinex","ETHUSD",1757448543375,3.881,4289.6,4289.5,0.116]
["bitfinex","ETHUSD",1757448543556,4.1786,4289.6,4289.5,0.116]
["bitfinex","ETHUSD",1757448543887,5.0743,4289.6,4289.5,0.116]
["bitfinex","ETHUSD",1757448544085,5.0743,4289.6,4288.2,0.69973212]
["bitfinex","ETHUSD",1757448544273,0.4619,4289.5,4289.0,0.116]
["bitfinex","ETHUSD",1757448544471,0.2976,4289.1,4289.0,0.116]
["bitfinex","ETHUSD",1757448544663,1.1933,4289.1,4288.3,2.33190652]
["bitfinex","ETHUSD",1757448544863,0.8957,4289.0,4288.7,0.116]
["bitfinex","ETHUSD",1757448545066,0.11933,4288.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448545376,4.7767,4288.8,4288.3,0.116]
["bitfinex","ETHUSD",1757448545702,0.2976,4288.4,4288.3,0.116]
["bitfinex","ETHUSD",1757448546404,1.79,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757448547202,2.0876,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757448548109,2.5214,4288.5,4288.3,2.44790937]
["bitfinex","ETHUSD",1757448548313,2.0876,4288.5,4288.3,0.116]
["bitfinex","ETHUSD",1757448548601,0.4338,4288.4,4288.3,2.4479264]
["bitfinex","ETHUSD",1757448548955,0.7314,4288.4,4288.3,2.4479264]
["bitfinex","ETHUSD",1757448549794,0.2976,4288.4,4288.3,2.4479264]
["bitfinex","ETHUSD",1757448551692,0.7314,4288.4,4288.3,2.4479264]
["bitfinex","ETHUSD",1757448552399,0.2976,4288.4,4288.3,2.4479264]
["bitfinex","ETHUSD",1757448561529,4.1786,4288.4,4288.3,2.4479264]
["bitfinex","ETHUSD",1757448562223,4.1786,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448562429,4.1786,4288.4,4288.3,0.118]
["bitfinex","ETHUSD",1757448562729,4.6124,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448565030,4.1786,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448567540,3.881,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448567906,4.1786,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448572302,3.881,4288.4,4288.3,3.6789264]
["bitfinex","ETHUSD",1757448574858,3.881,4288.4,4288.3,3.2065264]
["bitfinex","ETHUSD",1757448576156,4.1721,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448576938,3.881,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448578977,3.881,4288.4,4288.3,2.7433264]
["bitfinex","ETHUSD",1757448579259,3.881,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448579680,4.1721,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448579957,3.881,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448580162,4.1721,4288.4,4288.3,2.4499264]
["bitfinex","ETHUSD",1757448583057,3.881,4288.4,4288.3,6.6789264]
["bitfinex","ETHUSD",1757448585007,3.881,4288.4,4288.3,6.2065264]
["bitfinex","ETHUSD",1757448585199,3.881,4288.4,4288.3,5.7433264]
["bitfinex","ETHUSD",1757448585806,4.1721,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448587186,3.881,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448587917,3.881,4288.4,4288.3,6.2065264]
["bitfinex","ETHUSD",1757448589014,3.881,4288.4,4288.3,5.7433264]
["bitfinex","ETHUSD",1757448589515,4.1721,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448589917,3.881,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448590686,4.1721,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448591985,3.881,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448592220,3.881,4288.4,4288.3,5.7433264]
["bitfinex","ETHUSD",1757448592423,3.881,4288.4,4288.3,6.2065264]
["bitfinex","ETHUSD",1757448592924,4.1721,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448596792,4.6044,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448599855,4.1721,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448600845,3.881,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448601714,4.1772,4288.4,4288.3,5.4499264]
["bitfinex","ETHUSD",1757448606563,4.1772,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448606564,5.7458,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448607171,8.07767202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448607735,8.579604,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448608527,12.76763421,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448608737,13.59724025,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448609155,12.76763421,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448610940,20.13408,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448611137,20.75932935,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448612331,20.13408,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448617770,20.75932935,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448618285,20.13408,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448618440,20.75932935,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448620266,20.13408,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448623473,20.75932935,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448623674,22.15932935,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448624353,21.69152935,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448624579,21.70202935,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448625383,22.15932935,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448626391,23.06621216,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448626980,23.06502513,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448628187,22.43977578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448628388,21.67577578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448628566,21.97197578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448628771,22.43977578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448629181,22.89707578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448629598,22.43977578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448632403,21.03977578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448632578,20.57197578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448632783,21.01077578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448633178,21.84038182,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448633911,23.24038182,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448634208,22.41077578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448634503,21.97197578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448634738,22.41077578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448636222,23.65518484,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448637328,22.41077578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448637726,21.01077578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448638152,20.57197578,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757448638359,3.12414393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448638567,18.00258069,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448638711,18.00258069,4287.9,4287.8,0.3178]
["bitfinex","ETHUSD",1757448638916,18.00258069,4287.9,4287.8,1.2687]
["bitfinex","ETHUSD",1757448641122,18.00258069,4287.9,4287.8,1.2687]
["bitfinex","ETHUSD",1757448643148,14.12158069,4287.9,4287.8,1.2687]
["bitfinex","ETHUSD",1757448643349,17.16617199,4287.9,4287.8,1.2687]
["bitfinex","ETHUSD",1757448645643,8.64855016,4287.9,4287.8,1.2687]
["bitfinex","ETHUSD",1757448645845,12.52855016,4287.9,4287.8,1.2687]
["bitfinex","ETHUSD",1757448648666,12.31207591,4287.9,4287.8,1.2687]
["bitfinex","ETHUSD",1757448659996,16.39537591,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448660201,19.38619323,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448660502,19.42960193,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448661000,19.75970193,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448662312,19.32090193,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448662520,19.79140193,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448663299,18.95599323,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448664114,18.48549323,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448666696,18.48549323,4287.9,4287.8,0.3191]
["bitfinex","ETHUSD",1757448666697,16.98519323,4287.9,4287.8,0.3191]
["bitfinex","ETHUSD",1757448667213,16.98519323,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448668016,17.61105861,4287.9,4287.8,0.3191]
["bitfinex","ETHUSD",1757448668429,17.61105861,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448668720,17.91055861,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448669485,17.28469323,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448672884,16.98519323,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448673781,17.61124636,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448679039,17.61124636,4287.9,4287.8,0.3191]
["bitfinex","ETHUSD",1757448679250,16.98519323,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448679449,16.98519323,4287.9,4287.8,0.3191]
["bitfinex","ETHUSD",1757448679765,16.98519323,4287.9,4287.8,0.7926]
["bitfinex","ETHUSD",1757448679913,16.98519323,4287.9,4287.8,0.3191]
["bitfinex","ETHUSD",1757448680231,16.98519323,4287.9,4287.8,1.2275]
["bitfinex","ETHUSD",1757448680818,16.98519323,4287.9,4287.8,0.7926]
["bitfinex","ETHUSD",1757448681217,16.98519323,4287.9,4287.8,0.3191]
["bitfinex","ETHUSD",1757448681952,16.98523681,4287.9,4287.8,0.3191]
["bitfinex","ETHUSD",1757448682333,16.98523681,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448683346,24.10523681,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448683858,25.50523681,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448684153,24.10523681,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448689273,24.94064551,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448689685,25.24014551,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448690383,24.94064551,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448691041,24.10523681,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448692933,12.83623681,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448694545,13.12403681,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448695158,17.89004551,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448695398,17.05463681,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448695996,18.30774986,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448696945,17.84584986,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448697781,18.30774986,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448698151,17.05463681,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448699786,16.59273681,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448704668,6.12425272,4287.7,4287.4,0.002]
["bitfinex","ETHUSD",1757448704899,8.99924949,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757448705071,22.45876159,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757448705269,22.09217816,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757448705474,22.18555876,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757448705669,22.57633077,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757448707006,22.10763077,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757448711092,22.56093544,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448711300,26.43893544,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448711504,26.43893544,4287.5,4287.4,0.81]
["bitfinex","ETHUSD",1757448712007,26.43893544,4287.5,4287.4,0.3106]
["bitfinex","ETHUSD",1757448712608,26.43893544,4287.5,4287.4,0.002]
["bitfinex","ETHUSD",1757448713882,18.23248411,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448714063,17.8417121,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448714685,18.46753272,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448714882,18.46741264,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448716700,15.46741264,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448719850,15.46746342,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448721109,14.67546342,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448721310,14.0496428,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448722241,14.67546342,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448726697,14.0486428,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448726904,11.71628129,4287.5,4287.4,1.39328]
["bitfinex","ETHUSD",1757448727035,11.49893198,4287.5,4287.4,1.39328]
["bitfinex","ETHUSD",1757448727235,10.997,4287.5,4287.4,1.39328]
["bitfinex","ETHUSD",1757448727472,10.997,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448730879,3.877,4287.5,4287.4,1.2628]
["bitfinex","ETHUSD",1757448736328,3.877,4287.5,4287.4,1.2342]
["bitfinex","ETHUSD",1757448738131,3.877,4287.5,4287.4,1.211]
["bitfinex","ETHUSD",1757448739743,3.877,4287.5,4287.4,0.7402]
["bitfinex","ETHUSD",1757448739902,3.877,4287.5,4287.4,1.53407726]
["bitfinex","ETHUSD",1757448747051,3.877,4287.5,4287.4,2.23416699]
["bitfinex","ETHUSD",1757448748255,3.877,4287.5,4287.4,1.02516699]
["bitfinex","ETHUSD",1757448748401,3.877,4287.5,4287.4,0.70208973]
["bitfinex","ETHUSD",1757448748604,3.877,4287.5,4287.4,1.90838973]
["bitfinex","ETHUSD",1757448755818,3.877,4287.5,4287.4,4.24080564]
["bitfinex","ETHUSD",1757448757227,3.877,4287.5,4287.4,1.90838973]
["bitfinex","ETHUSD",1757448758866,3.877,4287.5,4287.4,4.24080564]
["bitfinex","ETHUSD",1757448759243,1.792,4287.8,4287.4,4.24080564]
["bitfinex","ETHUSD",1757448759244,1.792,4287.8,4287.4,2.15192707]
["bitfinex","ETHUSD",1757448759421,1.792,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757448759621,5.666,4287.8,4287.7,3.55075272]
["bitfinex","ETHUSD",1757448760155,5.666,4287.8,4287.7,4.25077711]
["bitfinex","ETHUSD",1757448760727,5.666,4287.8,4287.7,1.91852439]
["bitfinex","ETHUSD",1757448760921,5.666,4287.8,4287.7,4.25077711]
["bitfinex","ETHUSD",1757448763360,5.666,4287.8,4287.7,1.91852439]
["bitfinex","ETHUSD",1757448763658,5.666,4287.8,4287.7,4.25077711]
["bitfinex","ETHUSD",1757448764325,5.666,4287.8,4287.7,1.91852439]
["bitfinex","ETHUSD",1757448765361,5.666,4287.8,4287.7,1.2185]
["bitfinex","ETHUSD",1757448765750,5.9586,4287.8,4287.6,0.70002439]
["bitfinex","ETHUSD",1757448766468,5.666,4287.8,4287.6,1.17112439]
["bitfinex","ETHUSD",1757448766834,5.666,4287.8,4287.6,3.50341157]
["bitfinex","ETHUSD",1757448767030,5.666,4287.8,4287.6,1.62972439]
["bitfinex","ETHUSD",1757448768473,5.666,4287.8,4287.7,0.2888]
["bitfinex","ETHUSD",1757448768674,5.666,4287.8,4287.7,0.7599]
["bitfinex","ETHUSD",1757448769666,5.666,4287.8,4287.6,3.03233035]
["bitfinex","ETHUSD",1757448769872,5.666,4287.8,4287.6,0.70002439]
["bitfinex","ETHUSD",1757448770048,5.666,4287.8,4287.6,3.03231541]
["bitfinex","ETHUSD",1757448770252,5.666,4287.8,4287.7,0.2888]
["bitfinex","ETHUSD",1757448770453,5.666,4287.8,4287.7,0.7599]
["bitfinex","ETHUSD",1757448770842,5.666,4287.8,4287.7,3.09215272]
["bitfinex","ETHUSD",1757448771342,5.666,4287.8,4287.7,3.55075272]
["bitfinex","ETHUSD",1757448772659,5.666,4287.8,4287.7,1.2185]
["bitfinex","ETHUSD",1757448772859,5.666,4287.8,4287.7,3.55075272]
["bitfinex","ETHUSD",1757448773663,5.666,4287.8,4287.7,1.2185]
["bitfinex","ETHUSD",1757448773862,5.666,4287.8,4287.7,0.7599]
["bitfinex","ETHUSD",1757448774661,5.666,4287.8,4287.7,1.2185]
["bitfinex","ETHUSD",1757448775989,5.666,4287.8,4287.7,3.55075272]
["bitfinex","ETHUSD",1757448777193,5.666,4287.8,4287.7,1.2185]
["bitfinex","ETHUSD",1757448777355,5.666,4287.8,4287.7,0.7599]
["bitfinex","ETHUSD",1757448777556,5.666,4287.8,4287.7,1.2185]
["bitfinex","ETHUSD",1757448777789,5.666,4287.8,4287.7,0.7599]
["bitfinex","ETHUSD",1757448778195,5.666,4287.8,4287.7,3.55075272]
["bitfinex","ETHUSD",1757448778757,5.666,4287.8,4287.7,3.09215272]
["bitfinex","ETHUSD",1757448781674,5.666,4287.8,4287.7,3.79217548]
["bitfinex","ETHUSD",1757448782907,5.666,4287.8,4287.7,3.32107548]
["bitfinex","ETHUSD",1757448783719,5.666,4287.8,4287.7,3.78497548]
["bitfinex","ETHUSD",1757448783868,5.666,4287.8,4287.7,4.21267548]
["bitfinex","ETHUSD",1757448785281,5.666,4287.8,4287.7,3.78497548]
["bitfinex","ETHUSD",1757448785487,5.666,4287.8,4287.7,3.08495272]
["bitfinex","ETHUSD",1757448787649,5.666,4287.8,4287.7,2.62105272]
["bitfinex","ETHUSD",1757448792441,5.666,4287.8,4287.6,3.0343106]
["bitfinex","ETHUSD",1757448792645,5.9526,4287.8,4287.6,3.0343106]
["bitfinex","ETHUSD",1757448793953,5.9526,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757448794747,5.9526,4287.8,4287.7,3.03227547]
["bitfinex","ETHUSD",1757448795616,5.9526,4287.8,4287.7,0.70002275]
["bitfinex","ETHUSD",1757448796117,5.9526,4287.8,4287.7,3.03227547]
["bitfinex","ETHUSD",1757448796726,5.666,4287.8,4287.7,3.03227547]
["bitfinex","ETHUSD",1757448801573,5.666,4287.8,4287.7,3.33197547]
["bitfinex","ETHUSD",1757448801755,5.666,4287.8,4287.7,4.22357547]
["bitfinex","ETHUSD",1757448802473,5.666,4287.8,4287.7,3.79587547]
["bitfinex","ETHUSD",1757448805150,0.001,4287.8,4287.7,7.84839894]
["bitfinex","ETHUSD",1757448805675,0.001,4287.8,4287.7,11.83639894]
["bitfinex","ETHUSD",1757448806382,0.001,4287.8,4287.7,11.95424242]
["bitfinex","ETHUSD",1757448808356,0.001,4287.8,4287.7,12.74624242]
["bitfinex","ETHUSD",1757448813296,0.001,4287.8,4287.7,9.63799894]
["bitfinex","ETHUSD",1757448813457,0.001,4287.8,4287.7,12.63799894]
["bitfinex","ETHUSD",1757448813997,0.001,4287.8,4287.7,12.75250998]
["bitfinex","ETHUSD",1757448814961,0.001,4287.8,4287.7,12.63799894]
["bitfinex","ETHUSD",1757448816501,0.001,4287.8,4287.7,12.75397301]
["bitfinex","ETHUSD",1757448817295,0.001,4287.8,4287.7,12.63799894]
["bitfinex","ETHUSD",1757448827308,0.025,4288.8,4288.2,6.12398078]
["bitfinex","ETHUSD",1757448827532,1.79,4289.3,4288.8,2.33165454]
["bitfinex","ETHUSD",1757448827702,1.79,4289.3,4288.8,5.64037108]
["bitfinex","ETHUSD",1757448828013,1.79,4289.3,4288.8,6.50815454]
["bitfinex","ETHUSD",1757448828212,1.79,4289.3,4288.8,7.84910825]
["bitfinex","ETHUSD",1757448830615,1.79,4289.3,4288.8,7.41080825]
["bitfinex","ETHUSD",1757448830835,1.79,4289.3,4288.8,6.95800825]
["bitfinex","ETHUSD",1757448832639,1.79,4289.3,4288.8,6.67260825]
["bitfinex","ETHUSD",1757448833646,0.3171,4288.9,4288.8,6.67260825]
["bitfinex","ETHUSD",1757448833811,0.7782,4288.9,4288.8,6.67260825]
["bitfinex","ETHUSD",1757448834201,0.3171,4288.9,4288.8,6.67260825]
["bitfinex","ETHUSD",1757448834600,0.7782,4288.9,4288.8,6.67260825]
["bitfinex","ETHUSD",1757448834904,0.7782,4288.9,4288.8,5.33165454]
["bitfinex","ETHUSD",1757448837439,0.7782,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757448839934,0.3171,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757448843741,0.7803,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757448843911,0.7803,4288.9,4288.8,3.116]
["bitfinex","ETHUSD",1757448844151,5.1112,4288.9,4288.8,3.116]
["bitfinex","ETHUSD",1757448844373,5.1112,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757448845584,5.1112,4288.9,4288.8,0.116]
["bitfinex","ETHUSD",1757448845732,5.62242,4288.9,4288.8,0.116]
["bitfinex","ETHUSD",1757448845933,5.62099616,4288.9,4288.8,0.116]
["bitfinex","ETHUSD",1757448849479,5.10977616,4288.9,4288.8,0.116]
["bitfinex","ETHUSD",1757448850237,5.10977616,4288.9,4288.8,2.44765454]
["bitfinex","ETHUSD",1757448850438,4.64787616,4288.9,4288.8,2.44765454]
["bitfinex","ETHUSD",1757448850887,4.64787616,4288.9,4288.8,0.116]
["bitfinex","ETHUSD",1757448854818,5.10977616,4288.9,4288.8,0.116]
["bitfinex","ETHUSD",1757448855499,5.62085378,4288.9,4288.8,0.116]
["bitfinex","ETHUSD",1757448857366,7.95245395,4288.9,4288.8,0.116]
["bitfinex","ETHUSD",1757448857608,2.33174417,4288.7,4288.4,0.116]
["bitfinex","ETHUSD",1757448857906,3.869,4288.6,4288.0,0.116]
["bitfinex","ETHUSD",1757448858117,0.2876,4288.1,4288.0,0.116]
["bitfinex","ETHUSD",1757448858273,4.1566,4288.1,4287.8,0.025]
["bitfinex","ETHUSD",1757448858467,0.9251,4288.0,4287.8,0.025]
["bitfinex","ETHUSD",1757448858695,2.44814393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448858904,4.45829817,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448859118,5.38339817,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448860103,9.25239817,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757448861417,9.25239817,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448861917,8.79049817,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448862848,2.12615424,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448862995,4.2726,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448863190,4.7358,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448865529,0.116,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448865825,3.985,4287.9,4287.8,0.3332]
["bitfinex","ETHUSD",1757448866191,3.985,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448866655,4.2726,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448869660,4.7358,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448869839,5.44259366,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448871450,4.7358,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448871753,4.2726,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448871948,4.744,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448872346,7.53454393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448873355,4.744,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448873562,5.73064922,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448874548,7.59139315,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448874753,4.2726,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448876038,4.744,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448876773,7.07614393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448877074,4.744,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448877883,7.07614393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448878040,4.744,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448879362,3.9239,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448879944,5.78464393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448880443,6.25604393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448881000,3.9239,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448881576,3.4525,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448882226,4.32289865,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448882741,3.1649,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448884690,5.79074393,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448885597,3.1649,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448893031,3.1649,4287.9,4287.8,0.3323]
["bitfinex","ETHUSD",1757448893233,3.1649,4287.9,4287.8,1.2182]
["bitfinex","ETHUSD",1757448893733,3.1649,4287.9,4287.8,0.7869]
["bitfinex","ETHUSD",1757448894915,3.1649,4287.9,4287.8,0.3323]
["bitfinex","ETHUSD",1757448895441,3.1659,4287.9,4287.8,0.3323]
["bitfinex","ETHUSD",1757448896137,3.1659,4287.9,4287.8,0.7869]
["bitfinex","ETHUSD",1757448896340,3.87,4287.9,4287.8,1.2182]
["bitfinex","ETHUSD",1757448897857,5.661,4287.9,4287.8,1.2182]
["bitfinex","ETHUSD",1757448899732,5.661,4287.9,4287.8,0.7869]
["bitfinex","ETHUSD",1757448900343,5.9547,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448901336,6.4261,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448902151,5.9547,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448902357,5.661,4287.9,4287.8,0.027]
["bitfinex","ETHUSD",1757448904184,5.661,4287.9,4287.8,1.217]
["bitfinex","ETHUSD",1757448908285,5.661,4287.9,4287.8,1.333]
["bitfinex","ETHUSD",1757448909046,5.661,4287.9,4287.8,3.66519833]
["bitfinex","ETHUSD",1757448910377,5.661,4287.9,4287.8,4.26514505]
["bitfinex","ETHUSD",1757448911754,1.792,4287.9,4287.8,4.26514505]
["bitfinex","ETHUSD",1757448911955,5.661,4287.9,4287.8,4.26514505]
["bitfinex","ETHUSD",1757448913015,3.87,4287.9,4287.8,7.26514505]
["bitfinex","ETHUSD",1757448913153,0.001,4287.9,4287.8,7.26514505]
["bitfinex","ETHUSD",1757448916779,0.001,4287.9,4287.8,7.14914505]
["bitfinex","ETHUSD",1757448917089,0.001,4287.9,4287.8,7.26514505]
["bitfinex","ETHUSD",1757448919890,0.001,4287.9,4287.8,8.05714505]
["bitfinex","ETHUSD",1757448920768,0.001,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1757448920985,0.001,4288.4,4288.3,9.22324566]
["bitfinex","ETHUSD",1757448921181,0.001,4288.4,4288.3,10.5059264]
["bitfinex","ETHUSD",1757448921582,1e-08,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757448921764,1e-08,4288.9,4288.8,9.43281999]
["bitfinex","ETHUSD",1757448921966,1e-08,4288.9,4288.8,9.73661999]
["bitfinex","ETHUSD",1757448922206,1e-08,4288.9,4288.8,10.62281999]
["bitfinex","ETHUSD",1757448924607,1e-08,4288.9,4288.8,6.75481999]
["bitfinex","ETHUSD",1757448929028,1e-08,4288.9,4288.8,5.56481999]
["bitfinex","ETHUSD",1757448929215,1e-08,4288.9,4288.8,5.86861999]
["bitfinex","ETHUSD",1757448929395,1e-08,4288.9,4288.8,6.31921999]
["bitfinex","ETHUSD",1757448929733,0.29730001,4288.9,4288.8,5.56481999]
["bitfinex","ETHUSD",1757448929938,0.73440001,4288.9,4288.8,5.56481999]
["bitfinex","ETHUSD",1757448930098,0.73440001,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757448930300,1.19630001,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757448930918,1.19630001,4288.9,4288.7,2.33169852]
["bitfinex","ETHUSD",1757448931135,0.899,4288.8,4287.8,0.027]
["bitfinex","ETHUSD",1757448931431,0.899,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757448931605,1.1963,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757448935911,0.7344,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757448938852,0.2973,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757448941238,0.748,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757448941435,3.86700001,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757448941638,3.86700001,4288.9,4288.8,3.10475454]
["bitfinex","ETHUSD",1757448943334,3.86700001,4288.9,4288.8,2.64005454]
["bitfinex","ETHUSD",1757448946755,3.86700001,4288.9,4288.8,2.64205454]
["bitfinex","ETHUSD",1757448947340,3.86700001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448948394,4.63010001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448951081,4.17940001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448951244,3.86700001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448951834,3.86700001,4288.9,4288.8,2.64205454]
["bitfinex","ETHUSD",1757448952155,3.86700001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448952972,4.17940001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448956360,3.86700001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448956955,4.17940001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448957438,4.63010001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448958557,4.17940001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448959646,3.86700001,4288.9,4288.8,3.10675454]
["bitfinex","ETHUSD",1757448959846,3.86700001,4288.9,4288.8,3.55465454]
["bitfinex","ETHUSD",1757448960557,3.86700001,4288.9,4288.8,2.64205454]
["bitfinex","ETHUSD",1757448960752,3.86700001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448961498,4.17940001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448961681,5.23834001,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448961841,5.68964001,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448962581,4.77644001,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448962877,5.22774001,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448964984,4.77644001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448965153,3.86700001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448966892,1e-08,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448967087,3.86600001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448968880,3.86600001,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448969304,4.17730001,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448969478,4.17730001,4288.9,4288.8,2.33365454]
["bitfinex","ETHUSD",1757448969678,4.17730001,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448970597,4.62860001,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448971565,8.10255018,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448978301,15.46723788,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448978506,16.9770298,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448982911,24.0970298,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448983617,27.0970298,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448987734,30.9530298,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448988174,28.71380588,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448988381,31.16980588,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448988682,32.00205868,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448989232,31.7852826,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448992477,30.9530298,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448997077,31.7852826,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448997284,30.9530298,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448997458,31.7852826,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448998375,33.14937073,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757448999483,32.69447073,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757449000883,31.86221793,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757449002602,31.41091793,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757449002795,31.10161793,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449002991,31.39461793,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449003308,31.82521793,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449003509,32.28421793,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449004776,33.53733098,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449006213,33.10673098,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449006509,33.53733098,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449007612,32.28421793,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449007973,31.82521793,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449009683,32.28421793,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449010589,31.82521793,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449012028,31.82530363,4288.9,4288.8,0.00057616]
["bitfinex","ETHUSD",1757449013455,4.52387202,4288.4,4288.3,0.4458]
["bitfinex","ETHUSD",1757449013655,15.66630195,4288.4,4288.3,0.4458]
["bitfinex","ETHUSD",1757449013860,15.66630195,4288.4,4288.3,0.7609]
["bitfinex","ETHUSD",1757449014010,15.66630195,4288.4,4288.3,0.7724]
["bitfinex","ETHUSD",1757449014211,15.66630195,4288.4,4288.3,1.2162]
["bitfinex","ETHUSD",1757449014640,12.50074964,4288.4,4288.3,1.2162]
["bitfinex","ETHUSD",1757449015659,12.50074964,4288.4,4288.3,0.7724]
["bitfinex","ETHUSD",1757449015960,3.12408955,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449016169,13.08976015,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449016314,13.30696717,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449016666,14.95433085,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449016955,15.13035636,4288.0,4287.9,0.3171]
["bitfinex","ETHUSD",1757449017254,15.13060752,4288.0,4287.9,0.7609]
["bitfinex","ETHUSD",1757449017550,15.34814841,4288.0,4287.9,0.7609]
["bitfinex","ETHUSD",1757449017717,15.34814841,4288.0,4287.9,1.2162]
["bitfinex","ETHUSD",1757449022865,15.34814841,4288.0,4287.9,1.2395]
["bitfinex","ETHUSD",1757449024235,15.13060752,4288.0,4287.9,1.2395]
["bitfinex","ETHUSD",1757449025750,14.91314934,4288.0,4287.9,1.2395]
["bitfinex","ETHUSD",1757449025967,15.13065065,4288.0,4287.9,1.2395]
["bitfinex","ETHUSD",1757449026358,15.83086456,4288.0,4287.9,1.2395]
["bitfinex","ETHUSD",1757449026694,15.83086456,4288.0,4287.9,0.7724]
["bitfinex","ETHUSD",1757449026867,16.12826456,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449027193,15.83086456,4288.0,4287.9,0.3013]
["bitfinex","ETHUSD",1757449027561,22.95086456,4288.0,4287.9,0.3013]
["bitfinex","ETHUSD",1757449027762,22.95086456,4288.0,4287.9,0.7577]
["bitfinex","ETHUSD",1757449027959,16.64350088,4288.0,4287.9,1.2248]
["bitfinex","ETHUSD",1757449028166,20.43758508,4288.0,4287.9,1.2248]
["bitfinex","ETHUSD",1757449028700,13.43517191,4288.0,4287.9,1.2248]
["bitfinex","ETHUSD",1757449028856,17.41917191,4288.0,4287.9,1.2248]
["bitfinex","ETHUSD",1757449029057,6.43117191,4288.0,4287.9,1.2248]
["bitfinex","ETHUSD",1757449029278,9.465,4288.0,4287.9,1.35018]
["bitfinex","ETHUSD",1757449030367,3.868,4288.0,4287.9,1.35018]
["bitfinex","ETHUSD",1757449030572,3.868,4288.0,4287.9,1.46618]
["bitfinex","ETHUSD",1757449043313,3.868,4288.0,4287.9,3.79832393]
["bitfinex","ETHUSD",1757449044417,3.868,4288.0,4287.9,1.46618]
["bitfinex","ETHUSD",1757449045427,3.868,4288.0,4287.9,3.79832393]
["bitfinex","ETHUSD",1757449045997,3.868,4288.0,4287.9,1.46618]
["bitfinex","ETHUSD",1757449046193,3.868,4288.0,4287.9,3.79832393]
["bitfinex","ETHUSD",1757449048141,3.868,4288.0,4287.9,1.46618]
["bitfinex","ETHUSD",1757449048448,3.868,4288.0,4287.9,0.99908]
["bitfinex","ETHUSD",1757449050752,3.868,4288.0,4287.9,0.118]
["bitfinex","ETHUSD",1757449051041,3.868,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449051042,7.42478955,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449052748,7.42478955,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449055361,7.5181453,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449055944,8.52717839,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449057754,18.64717839,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449057955,21.35783524,4288.0,4287.9,0.002]
["bitfinex","ETHUSD",1757449058167,21.35783524,4288.0,4287.8,0.027]
["bitfinex","ETHUSD",1757449058168,3.12425272,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449058371,10.61601245,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449058577,11.96479422,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449058876,14.12606673,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449059064,14.7504882,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449059265,21.8704882,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449059466,31.37484256,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449059842,32.20785554,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449060268,31.37484256,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449060480,30.02108498,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449061963,28.62108498,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449062166,29.24449819,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449064209,28.62108498,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449068410,20.79106673,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449068602,28.16608498,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449069102,28.62208498,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449070717,28.62114212,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449071831,18.77812387,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449072031,20.75182387,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449072922,21.24612387,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449073738,20.75182387,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449074248,20.29378288,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449074855,20.74978288,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449077338,26.34778288,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449077737,26.56414748,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449077944,26.10814748,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449078146,26.73060676,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449078448,26.73104606,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449079321,27.18704606,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449080044,26.73104606,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449080354,26.10858678,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449080654,26.10958678,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449081237,26.56558678,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449081578,26.73374724,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449081783,27.19764724,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449082097,27.04428678,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449084131,27.87729976,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449084338,27.03428678,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449086983,26.56348678,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449087164,27.8150645,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449087655,27.59861743,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449088136,22.95951743,4287.7,4287.6,0.3186]
["bitfinex","ETHUSD",1757449088343,26.82851743,4287.7,4287.6,0.3186]
["bitfinex","ETHUSD",1757449089495,26.82951743,4287.7,4287.6,0.3186]
["bitfinex","ETHUSD",1757449091044,25.57793971,4287.7,4287.6,0.3186]
["bitfinex","ETHUSD",1757449091789,27.36893971,4287.7,4287.6,0.3186]
["bitfinex","ETHUSD",1757449092160,27.36893971,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449093971,28.62136303,4287.7,4287.6,0.3186]
["bitfinex","ETHUSD",1757449095114,28.62136303,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449095617,24.75136303,4287.7,4287.6,0.3186]
["bitfinex","ETHUSD",1757449095904,24.75136303,4287.7,4287.6,1.2711]
["bitfinex","ETHUSD",1757449095905,17.5456672,4287.7,4287.6,1.2711]
["bitfinex","ETHUSD",1757449096068,22.04094039,4287.7,4287.6,1.2711]
["bitfinex","ETHUSD",1757449096262,21.4146672,4287.7,4287.6,1.2711]
["bitfinex","ETHUSD",1757449098984,21.19822014,4287.7,4287.6,1.2711]
["bitfinex","ETHUSD",1757449100581,21.19822014,4287.7,4287.6,0.81]
["bitfinex","ETHUSD",1757449100798,21.99022014,4287.7,4287.6,0.81]
["bitfinex","ETHUSD",1757449101728,21.99022014,4287.7,4287.6,1.2711]
["bitfinex","ETHUSD",1757449102431,21.99022014,4287.7,4287.6,0.3186]
["bitfinex","ETHUSD",1757449103401,31.94344636,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449103607,36.72141997,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449104209,36.09514678,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449107411,36.93019353,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449107670,29.55517528,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449107814,36.09514678,4287.7,4287.6,0.002]
["bitfinex","ETHUSD",1757449110389,3.12436151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757449110693,11.54148608,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757449111006,12.78648608,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1757449111232,12.78648608,4287.5,4286.8,1e-08]
["bitfinex","ETHUSD",1757449111233,3.792,4287.4,4286.8,1e-08]
["bitfinex","ETHUSD",1757449111539,13.4997062,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757449111743,29.56731706,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757449111909,30.50531706,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757449112087,31.90631706,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757449112291,31.07316033,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757449113228,31.07216033,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757449113417,31.90531706,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757449113611,31.07216033,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757449113817,30.59036033,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757449114527,22.45645481,4286.9,4286.8,0.30440001]
["bitfinex","ETHUSD",1757449114727,23.08081029,4286.9,4286.8,0.30440001]
["bitfinex","ETHUSD",1757449115087,17.19694109,4286.9,4286.8,0.75500001]
["bitfinex","ETHUSD",1757449115286,19.01229932,4286.9,4286.8,1.20300001]
["bitfinex","ETHUSD",1757449115628,19.80429932,4286.9,4286.8,1.20300001]
["bitfinex","ETHUSD",1757449116325,15.93129932,4286.9,4286.8,1.20300001]
["bitfinex","ETHUSD",1757449116518,19.80529932,4286.9,4286.8,1.20300001]
["bitfinex","ETHUSD",1757449116826,19.80529932,4286.9,4286.8,1.20500001]
["bitfinex","ETHUSD",1757449118534,19.80501438,4286.9,4286.8,1.20500001]
["bitfinex","ETHUSD",1757449119050,16.01201438,4286.9,4286.8,1.20500001]
["bitfinex","ETHUSD",1757449119924,15.7952989,4286.9,4286.8,1.20500001]
["bitfinex","ETHUSD",1757449120533,15.29581875,4286.9,4286.8,1.20500001]
["bitfinex","ETHUSD",1757449122960,15.29581875,4286.9,4286.8,1.32570001]
["bitfinex","ETHUSD",1757449122961,1.907,4286.9,4286.8,1.32570001]
["bitfinex","ETHUSD",1757449123169,5.665,4286.9,4286.8,1.32570001]
["bitfinex","ETHUSD",1757449123472,1.791,4286.9,4286.8,3.65844238]
["bitfinex","ETHUSD",1757449123670,1.791,4286.9,4286.8,6.77444238]
["bitfinex","ETHUSD",1757449123850,5.665,4286.9,4286.8,6.77444238]
["bitfinex","ETHUSD",1757449126486,1.791,4286.9,4286.8,6.77444238]
["bitfinex","ETHUSD",1757449126659,5.665,4286.9,4286.8,6.77444238]
["bitfinex","ETHUSD",1757449132667,5.665,4286.9,4286.8,3.77444238]
["bitfinex","ETHUSD",1757449134772,5.666,4286.9,4286.8,3.77444238]
["bitfinex","ETHUSD",1757449135573,5.664,4286.9,4286.8,3.77444238]
["bitfinex","ETHUSD",1757449135869,1.792,4286.9,4286.8,3.77444238]
["bitfinex","ETHUSD",1757449136064,5.664,4286.9,4286.8,3.77444238]
["bitfinex","ETHUSD",1757449137635,1.792,4286.9,4286.8,3.77444238]
["bitfinex","ETHUSD",1757449137842,5.663,4286.9,4286.8,3.77444238]
["bitfinex","ETHUSD",1757449139807,5.663,4286.9,4286.8,0.54310001]
["bitfinex","ETHUSD",1757449140014,5.663,4286.9,4286.8,0.42240001]
["bitfinex","ETHUSD",1757449140911,5.663,4286.9,4286.8,2.75514238]
["bitfinex","ETHUSD",1757449141370,5.663,4286.9,4286.8,3.65374238]
["bitfinex","ETHUSD",1757449141702,1.792,4286.9,4286.8,3.65374238]
["bitfinex","ETHUSD",1757449141863,5.664,4286.9,4286.8,7.55260158]
["bitfinex","ETHUSD",1757449142066,1.792,4286.9,4286.8,7.55260158]
["bitfinex","ETHUSD",1757449142294,3.636,4286.9,4286.8,7.55260158]
["bitfinex","ETHUSD",1757449143597,3.636,4286.9,4286.8,7.53960158]
["bitfinex","ETHUSD",1757449143979,3.636,4286.9,4286.8,7.10460158]
["bitfinex","ETHUSD",1757449144268,3.636,4286.9,4286.8,3.11800001]
["bitfinex","ETHUSD",1757449144462,4.3927,4286.9,4286.8,0.11800001]
["bitfinex","ETHUSD",1757449145339,4.8655,4286.9,4286.8,0.11800001]
["bitfinex","ETHUSD",1757449145542,4.3927,4286.9,4286.8,0.11800001]
["bitfinex","ETHUSD",1757449145949,3.926,4286.9,4286.8,0.11800001]
["bitfinex","ETHUSD",1757449146941,4.3927,4286.9,4286.8,0.11800001]
["bitfinex","ETHUSD",1757449147618,3.926,4286.9,4286.8,0.11800001]
["bitfinex","ETHUSD",1757449149245,4.3927,4286.9,4286.8,0.11800001]
["bitfinex","ETHUSD",1757449149427,3.636,4286.9,4286.8,2.76564238]
["bitfinex","ETHUSD",1757449149751,3.636,4286.9,4286.8,3.26284238]
["bitfinex","ETHUSD",1757449150152,3.636,4286.9,4286.8,0.93010001]
["bitfinex","ETHUSD",1757449150359,3.636,4286.9,4286.8,0.43290001]
["bitfinex","ETHUSD",1757449151059,3.636,4286.9,4286.8,2.76564238]
["bitfinex","ETHUSD",1757449151459,1.792,4286.9,4286.8,7.27471801]
["bitfinex","ETHUSD",1757449151670,5.664,4286.9,4286.8,7.25139059]
["bitfinex","ETHUSD",1757449153647,5.664,4286.9,4286.8,6.81639059]
["bitfinex","ETHUSD",1757449153843,5.664,4286.9,4286.8,6.31919059]
["bitfinex","ETHUSD",1757449155066,5.664,4286.9,4286.8,6.81639059]
["bitfinex","ETHUSD",1757449156688,5.665,4286.9,4286.8,7.25139059]
["bitfinex","ETHUSD",1757449159671,1.792,4286.9,4286.8,7.25139059]
["bitfinex","ETHUSD",1757449159856,4.904,4286.9,4286.8,7.25139059]
["bitfinex","ETHUSD",1757449161056,0.001,4286.9,4286.8,7.25139059]
["bitfinex","ETHUSD",1757449165174,0.001,4286.9,4286.8,11.12439059]
["bitfinex","ETHUSD",1757449166416,0.001,4286.9,4286.8,11.91639059]
["bitfinex","ETHUSD",1757449169003,0.001,4287.4,4286.8,11.91639059]
["bitfinex","ETHUSD",1757449169004,0.001,4287.4,4287.0,0.792]
["bitfinex","ETHUSD",1757449169316,0.001,4287.4,4287.3,6.12447031]
["bitfinex","ETHUSD",1757449169516,0.001,4287.4,4287.3,10.31237031]
["bitfinex","ETHUSD",1757449169699,0.001,4287.4,4287.3,11.36057031]
["bitfinex","ETHUSD",1757449171975,1e-08,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757449172273,1e-08,4287.8,4287.7,9.99725272]
["bitfinex","ETHUSD",1757449172504,1e-08,4287.8,4287.7,11.35395272]
["bitfinex","ETHUSD",1757449175173,1e-08,4287.8,4287.7,11.23795272]
["bitfinex","ETHUSD",1757449175373,1e-08,4287.8,4287.7,12.73287753]
["bitfinex","ETHUSD",1757449177028,1e-08,4287.8,4287.7,12.82617297]
["bitfinex","ETHUSD",1757449178232,0.04000001,4288.9,4288.5,0.792]
["bitfinex","ETHUSD",1757449178393,0.04000001,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757449178593,0.04000001,4288.9,4288.8,2.44765454]
["bitfinex","ETHUSD",1757449178814,0.04000001,4288.9,4288.8,6.00120275]
["bitfinex","ETHUSD",1757449179798,0.04000001,4288.9,4288.8,10.18360275]
["bitfinex","ETHUSD",1757449181221,0.04000001,4288.9,4288.8,10.67710275]
["bitfinex","ETHUSD",1757449181442,0.04000001,4288.9,4288.8,11.11490275]
["bitfinex","ETHUSD",1757449181647,0.04000001,4288.9,4288.8,10.67710275]
["bitfinex","ETHUSD",1757449183215,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757449183425,0.001,4289.2,4289.1,6.71833051]
["bitfinex","ETHUSD",1757449184395,0.3061,4289.2,4289.1,6.71833051]
["bitfinex","ETHUSD",1757449192337,0.001,4289.2,4289.1,6.71833051]
["bitfinex","ETHUSD",1757449193629,0.3061,4289.2,4289.1,6.71833051]
["bitfinex","ETHUSD",1757449196040,0.001,4289.2,4289.1,7.02773051]
["bitfinex","ETHUSD",1757449196402,0.001,4289.2,4289.1,6.71833051]
["bitfinex","ETHUSD",1757449198818,0.3061,4289.2,4289.1,6.71833051]
["bitfinex","ETHUSD",1757449199154,1.2433,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757449200649,0.001,4289.2,4289.1,5.75689145]
["bitfinex","ETHUSD",1757449200817,0.001,4289.2,4289.1,6.68819145]
["bitfinex","ETHUSD",1757449201018,0.001,4289.2,4289.1,10.55919145]
["bitfinex","ETHUSD",1757449202970,0.001,4289.2,4289.1,10.12139145]
["bitfinex","ETHUSD",1757449203168,0.001,4289.2,4289.1,10.87318717]
["bitfinex","ETHUSD",1757449203376,0.001,4289.2,4289.1,10.56378717]
["bitfinex","ETHUSD",1757449203540,0.3089,4289.2,4289.1,10.56378717]
["bitfinex","ETHUSD",1757449204636,0.3089,4289.2,4289.1,6.69278717]
["bitfinex","ETHUSD",1757449204836,0.3089,4289.2,4289.1,10.56378717]
["bitfinex","ETHUSD",1757449206273,0.7619,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757449206578,1.2326,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757449206938,1.2326,4289.2,4289.1,2.44749145]
["bitfinex","ETHUSD",1757449211185,0.7619,4289.2,4289.1,2.44749145]
["bitfinex","ETHUSD",1757449211481,0.3089,4289.2,4289.1,2.44749145]
["bitfinex","ETHUSD",1757449211687,0.7619,4289.2,4289.1,2.44749145]
["bitfinex","ETHUSD",1757449212084,0.3089,4289.2,4289.1,2.44749145]
["bitfinex","ETHUSD",1757449212287,0.001,4289.2,4289.1,6.97759717]
["bitfinex","ETHUSD",1757449212477,0.001,4289.2,4289.1,7.87749717]
["bitfinex","ETHUSD",1757449212675,0.001,4289.2,4289.1,11.75049717]
["bitfinex","ETHUSD",1757449214146,0.001,4289.2,4289.1,11.32129717]
["bitfinex","ETHUSD",1757449214355,0.001,4289.2,4289.1,11.75049717]
["bitfinex","ETHUSD",1757449215999,0.001,4289.2,4289.1,12.54249717]
["bitfinex","ETHUSD",1757449216199,0.001,4289.4,4289.2,6.12343709]
["bitfinex","ETHUSD",1757449216364,0.001,4289.4,4289.3,11.65314084]
["bitfinex","ETHUSD",1757449216694,0.001,4289.4,4289.3,12.81102702]
["bitfinex","ETHUSD",1757449217673,0.001,4290.1,4289.6,0.792]
["bitfinex","ETHUSD",1757449217985,0.001,4290.1,4289.8,5.447111]
["bitfinex","ETHUSD",1757449218313,0.001,4290.1,4289.8,5.739211]
["bitfinex","ETHUSD",1757449218513,0.001,4290.1,4289.8,7.53754712]
["bitfinex","ETHUSD",1757449219016,0.3479,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449219186,0.8009,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449219591,0.3479,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449219915,0.04,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449220277,0.3479,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449220679,0.8009,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449220874,1.2716,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449221818,0.8009,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449222027,0.3479,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449223211,0.3489,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449223518,0.8019,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449223705,1.2726,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449224103,0.3489,4289.9,4289.8,6.35634712]
["bitfinex","ETHUSD",1757449225495,0.041,4289.9,4289.8,6.64844712]
["bitfinex","ETHUSD",1757449225818,0.041,4289.9,4289.8,7.53754712]
["bitfinex","ETHUSD",1757449226126,1e-08,4289.9,4289.8,11.41054712]
["bitfinex","ETHUSD",1757449226945,1e-08,4289.9,4289.8,12.20254712]
["bitfinex","ETHUSD",1757449227225,0.479,4290.8,4290.5,2.33073068]
["bitfinex","ETHUSD",1757449227226,0.026,4290.8,4290.5,2.33073068]
["bitfinex","ETHUSD",1757449227448,0.026,4290.8,4290.5,2.47003798]
["bitfinex","ETHUSD",1757449227637,0.04,4290.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1757449227934,0.04,4290.9,4290.8,9.20456772]
["bitfinex","ETHUSD",1757449228090,0.04,4290.9,4290.8,11.14063475]
["bitfinex","ETHUSD",1757449228290,0.04,4290.9,4290.8,11.60053475]
["bitfinex","ETHUSD",1757449229009,0.04,4290.9,4290.8,10.84853475]
["bitfinex","ETHUSD",1757449229908,0.04,4290.9,4290.8,11.14063475]
["bitfinex","ETHUSD",1757449230143,0.04,4290.9,4290.8,11.60053475]
["bitfinex","ETHUSD",1757449230424,0.04,4290.9,4290.8,11.14063475]
["bitfinex","ETHUSD",1757449231088,0.04,4290.9,4290.8,10.84853475]
["bitfinex","ETHUSD",1757449231789,0.04,4290.9,4290.8,7.29063475]
["bitfinex","ETHUSD",1757449231986,0.3278,4290.9,4290.8,6.97453475]
["bitfinex","ETHUSD",1757449232188,0.7704,4290.9,4290.8,6.97453475]
["bitfinex","ETHUSD",1757449234421,0.3278,4290.9,4290.8,6.97453475]
["bitfinex","ETHUSD",1757449235129,0.04,4290.9,4290.8,6.97453475]
["bitfinex","ETHUSD",1757449235330,0.7704,4290.9,4290.8,5.44656772]
["bitfinex","ETHUSD",1757449235494,1.2352,4290.9,4290.8,5.44656772]
["bitfinex","ETHUSD",1757449235698,0.7704,4290.9,4290.8,5.44656772]
["bitfinex","ETHUSD",1757449235897,0.3278,4290.9,4290.8,5.44656772]
["bitfinex","ETHUSD",1757449236310,0.7704,4290.9,4290.8,5.44656772]
["bitfinex","ETHUSD",1757449236709,1.2352,4290.9,4290.8,5.44656772]
["bitfinex","ETHUSD",1757449237091,1.2352,4290.9,4290.8,0.116]
["bitfinex","ETHUSD",1757449237638,1.35882,4290.9,4290.8,0.116]
["bitfinex","ETHUSD",1757449238336,2.33056772,4290.8,4290.3,0.116]
["bitfinex","ETHUSD",1757449238495,3.874,4290.7,4290.3,0.116]
["bitfinex","ETHUSD",1757449238695,0.2878,4290.4,4290.3,0.116]
["bitfinex","ETHUSD",1757449239231,1.1952,4290.4,4290.3,0.116]
["bitfinex","ETHUSD",1757449240613,1.1952,4290.4,4290.3,0.118]
["bitfinex","ETHUSD",1757449242347,3.525985,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449242548,4.6779524,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449244153,4.85435119,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449244914,2.52356619,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449245111,6.3391674,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449245314,5.1872,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449246117,5.1882,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449249854,7.518985,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449254289,5.1882,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449254584,6.36985326,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449254826,8.70063826,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449256892,0.4038,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449257224,4.7214,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449257376,5.1862,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449258747,7.516985,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449259353,5.1862,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449259963,7.516985,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449260351,5.1862,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449260730,7.516985,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449262860,8.69844317,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449263377,6.36765817,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449263557,8.69844317,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449264344,5.90285817,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449264852,8.23364317,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449265497,8.70114317,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449266366,8.91817708,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449266902,6.58739208,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449267198,6.119901,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449267585,8.450686,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449267797,6.119901,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449268257,5.677301,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449269162,0.21704283,4290.4,4290.3,0.7737]
["bitfinex","ETHUSD",1757449269371,3.874,4290.4,4290.3,1.3541]
["bitfinex","ETHUSD",1757449269989,3.874,4290.4,4290.3,0.8897]
["bitfinex","ETHUSD",1757449271492,4.09104283,4290.4,4290.3,0.8897]
["bitfinex","ETHUSD",1757449271862,3.874,4290.4,4290.3,0.8897]
["bitfinex","ETHUSD",1757449272070,4.09104283,4290.4,4290.3,0.8897]
["bitfinex","ETHUSD",1757449272264,3.874,4290.4,4290.3,0.8897]
["bitfinex","ETHUSD",1757449272593,4.09104283,4290.4,4290.3,0.8897]
["bitfinex","ETHUSD",1757449272790,3.874,4290.4,4290.3,0.8897]
["bitfinex","ETHUSD",1757449272955,4.09104283,4290.4,4290.3,0.8897]
["bitfinex","ETHUSD",1757449273461,3.874,4290.4,4290.3,0.8897]
["bitfinex","ETHUSD",1757449273658,4.09104283,4290.4,4290.3,0.8897]
["bitfinex","ETHUSD",1757449274078,3.874,4290.4,4290.3,0.42]
["bitfinex","ETHUSD",1757449274290,4.09104283,4290.4,4290.3,0.42]
["bitfinex","ETHUSD",1757449274689,4.40674283,4290.4,4290.3,0.118]
["bitfinex","ETHUSD",1757449274964,4.09104283,4290.4,4290.3,0.118]
["bitfinex","ETHUSD",1757449276572,4.1897,4290.4,4290.3,0.118]
["bitfinex","ETHUSD",1757449276798,8.54552079,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449277017,5.30613579,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449277723,4.09004283,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757449278016,3.873,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449278222,6.203785,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449278525,3.873,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449278818,6.203785,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449279026,3.873,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449279326,6.203785,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449279510,6.960585,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449280622,8.54771167,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449281396,8.76511326,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449283229,8.89553702,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449283418,9.39645304,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449284194,9.39639985,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449284393,9.17905145,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449284688,8.67813543,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449284891,8.89546572,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449285091,9.39638174,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449287924,9.26595798,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449288100,9.39607229,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449288302,8.76504196,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449289526,8.89544101,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449289732,9.39608904,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449290031,8.76504196,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449291514,8.29754196,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449293034,7.85644196,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449293216,4.08933029,4290.4,4290.3,1.221]
["bitfinex","ETHUSD",1757449293415,3.872,4290.4,4290.3,1.221]
["bitfinex","ETHUSD",1757449294632,1.789,4290.6,4290.4,2.33078242]
["bitfinex","ETHUSD",1757449294948,1.79,4290.7,4290.6,5.33067636]
["bitfinex","ETHUSD",1757449295145,5.664,4290.7,4290.6,6.52967636]
["bitfinex","ETHUSD",1757449295320,5.664,4290.7,4290.6,7.4179167]
["bitfinex","ETHUSD",1757449302386,5.664,4290.7,4290.6,3.5053167]
["bitfinex","ETHUSD",1757449302989,5.664,4290.7,4290.6,4.4179167]
["bitfinex","ETHUSD",1757449304277,5.664,4290.7,4290.6,6.5053167]
["bitfinex","ETHUSD",1757449304463,6.4048,4290.7,4290.3,2.35281017]
["bitfinex","ETHUSD",1757449304649,6.4048,4290.7,4290.3,0.022]
["bitfinex","ETHUSD",1757449304856,6.4048,4290.7,4290.5,0.116]
["bitfinex","ETHUSD",1757449305392,5.664,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757449305944,1.79,4290.7,4290.6,3.09702183]
["bitfinex","ETHUSD",1757449306150,5.663,4290.7,4290.6,4.12562183]
["bitfinex","ETHUSD",1757449308194,5.663,4290.7,4290.6,3.67272183]
["bitfinex","ETHUSD",1757449308694,5.663,4290.7,4290.6,3.21302183]
["bitfinex","ETHUSD",1757449308867,5.951,4290.7,4290.6,0.116]
["bitfinex","ETHUSD",1757449309068,6.4038,4290.7,4290.6,0.116]
["bitfinex","ETHUSD",1757449309458,5.951,4290.7,4290.6,0.116]
["bitfinex","ETHUSD",1757449309897,5.951,4290.7,4290.6,2.44667636]
["bitfinex","ETHUSD",1757449310100,5.951,4290.7,4290.6,0.116]
["bitfinex","ETHUSD",1757449311193,5.951,4290.7,4290.6,2.44667636]
["bitfinex","ETHUSD",1757449311396,5.951,4290.7,4290.6,0.116]
["bitfinex","ETHUSD",1757449311689,5.951,4290.7,4290.6,2.44667636]
["bitfinex","ETHUSD",1757449311996,5.663,4290.7,4290.6,2.44667636]
["bitfinex","ETHUSD",1757449312658,5.663,4290.7,4290.6,2.73307636]
["bitfinex","ETHUSD",1757449313502,5.663,4290.7,4290.6,3.64567636]
["bitfinex","ETHUSD",1757449314050,5.663,4290.7,4290.6,3.19277636]
["bitfinex","ETHUSD",1757449314693,5.663,4290.7,4290.6,2.73307636]
["bitfinex","ETHUSD",1757449315567,5.663,4290.7,4290.6,2.74307636]
["bitfinex","ETHUSD",1757449318671,5.663,4290.7,4290.6,0.116]
["bitfinex","ETHUSD",1757449319563,5.663,4290.7,4290.6,2.44667636]
["bitfinex","ETHUSD",1757449320665,5.951,4290.7,4290.6,2.44667636]
["bitfinex","ETHUSD",1757449320867,5.663,4290.7,4290.6,2.44667636]
["bitfinex","ETHUSD",1757449321101,5.663,4290.7,4290.6,2.73307636]
["bitfinex","ETHUSD",1757449322132,1.79,4290.7,4290.6,4.03076244]
["bitfinex","ETHUSD",1757449322277,5.663,4290.7,4290.6,4.47556244]
["bitfinex","ETHUSD",1757449322481,5.663,4290.7,4290.6,4.03076244]
["bitfinex","ETHUSD",1757449323426,6.8833,4290.7,4290.6,0.126]
["bitfinex","ETHUSD",1757449326107,6.8833,4290.7,4290.6,0.116]
["bitfinex","ETHUSD",1757449327123,9.21392204,4290.7,4290.6,0.116]
["bitfinex","ETHUSD",1757449327322,7.12981753,4290.7,4290.3,0.022]
["bitfinex","ETHUSD",1757449327501,1.05609855,4290.6,4290.3,0.022]
["bitfinex","ETHUSD",1757449327707,3.877,4290.5,4290.3,0.022]
["bitfinex","ETHUSD",1757449327890,0.3157,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449328225,0.7518,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449330327,0.3157,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449330628,0.7518,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449331299,2.19941317,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449332435,1.73091317,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449332729,0.3157,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449333109,0.7518,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449333933,1.2203,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449334428,0.3157,4290.4,4290.3,0.022]
["bitfinex","ETHUSD",1757449334631,3.877,4290.5,4290.3,0.022]
["bitfinex","ETHUSD",1757449334632,3.877,4290.5,4290.3,0.3173]
["bitfinex","ETHUSD",1757449334805,3.877,4290.5,4290.3,0.022]
["bitfinex","ETHUSD",1757449336226,3.877,4290.5,4290.3,0.072]
["bitfinex","ETHUSD",1757449337350,1.79,4290.7,4290.4,0.7744]
["bitfinex","ETHUSD",1757449337551,1.79,4290.7,4290.5,3.25463068]
["bitfinex","ETHUSD",1757449337552,3.877,4290.6,4290.5,3.25463068]
["bitfinex","ETHUSD",1757449337858,3.877,4290.6,4290.5,3.54993068]
["bitfinex","ETHUSD",1757449338073,3.877,4290.6,4290.5,0.7744]
["bitfinex","ETHUSD",1757449338461,3.877,4290.6,4290.5,3.10513068]
["bitfinex","ETHUSD",1757449339424,3.877,4290.6,4290.5,0.7744]
["bitfinex","ETHUSD",1757449339754,3.877,4290.6,4290.5,3.10513068]
["bitfinex","ETHUSD",1757449343263,3.877,4290.6,4290.5,0.7744]
["bitfinex","ETHUSD",1757449343576,3.877,4290.6,4290.5,0.2953]
["bitfinex","ETHUSD",1757449344838,3.877,4290.6,4290.5,0.4113]
["bitfinex","ETHUSD",1757449345038,3.877,4290.6,4290.5,2.74203068]
["bitfinex","ETHUSD",1757449345451,3.877,4290.6,4290.5,3.22113068]
["bitfinex","ETHUSD",1757449346569,4.6288,4290.6,4290.5,0.116]
["bitfinex","ETHUSD",1757449347351,4.1927,4290.6,4290.5,0.116]
["bitfinex","ETHUSD",1757449347750,4.1927,4290.6,4290.3,0.072]
["bitfinex","ETHUSD",1757449347751,6.0232816,4290.6,4290.3,0.072]
["bitfinex","ETHUSD",1757449347962,2.79924402,4290.5,4290.3,0.072]
["bitfinex","ETHUSD",1757449348270,3.875,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449348432,4.1907,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449348639,5.0953,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449349540,8.67335031,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449349862,9.81300141,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449350046,10.18325603,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449350240,10.31362621,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449351153,10.09634195,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449353569,17.21634195,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449353775,17.21620028,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449356208,16.71557882,4290.4,4290.3,0.072]
["bitfinex","ETHUSD",1757449357300,16.71557882,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757449357301,17.4323967,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1757449357499,3.12305666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757449357698,24.74156185,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757449357904,26.82830824,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757449361693,22.95130824,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757449361942,26.82930824,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757449362124,27.68605591,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757449362504,34.80605591,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757449362704,34.81453736,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757449365152,34.59711552,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757449365816,30.26021552,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757449366023,34.59611552,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449366430,27.23012888,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449368016,27.22912888,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449369228,22.59172888,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449369432,25.79206802,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449369634,26.25096802,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449370262,26.74914635,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449370757,26.29024635,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449370927,25.48956802,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449371115,25.79206802,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449371320,25.98798554,4289.9,4289.8,0.33870001]
["bitfinex","ETHUSD",1757449371520,25.48956802,4289.9,4289.8,0.33870001]
["bitfinex","ETHUSD",1757449371962,26.89056802,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449372139,25.48956802,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449372319,18.61356802,4289.9,4289.8,0.80990001]
["bitfinex","ETHUSD",1757449372646,20.71105666,4289.9,4289.8,1.26720001]
["bitfinex","ETHUSD",1757449373232,20.71105666,4289.9,4289.8,0.80990001]
["bitfinex","ETHUSD",1757449373638,20.71105666,4289.9,4289.8,1.26720001]
["bitfinex","ETHUSD",1757449376535,20.71205666,4289.9,4289.8,1.26720001]
["bitfinex","ETHUSD",1757449380597,16.83605666,4289.9,4289.8,0.80990001]
["bitfinex","ETHUSD",1757449380761,20.71105666,4289.9,4289.8,1.26720001]
["bitfinex","ETHUSD",1757449382849,20.71105666,4289.9,4289.8,0.80990001]
["bitfinex","ETHUSD",1757449384392,11.26,4289.9,4289.8,0.33870001]
["bitfinex","ETHUSD",1757449384594,13.70605666,4289.9,4289.8,1.24200001]
["bitfinex","ETHUSD",1757449384891,16.03745738,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449385114,17.93760525,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449385260,18.15481765,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449385774,29.87785741,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449389495,30.5025447,4289.9,4289.8,0.05000001]
["bitfinex","ETHUSD",1757449395721,30.5025447,4289.9,4289.4,0.002]
["bitfinex","ETHUSD",1757449395722,6.12327404,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449396028,11.68392366,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449396174,11.98202366,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449396375,12.98236068,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449396577,12.14767133,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449396803,12.82457668,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449399245,12.34717668,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449399743,8.03957668,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449399947,11.11904931,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449400251,7.74147668,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449400548,11.11804931,4289.5,4289.4,0.3146]
["bitfinex","ETHUSD",1757449400710,11.61847668,4289.5,4289.4,0.3146]
["bitfinex","ETHUSD",1757449400908,11.61847668,4289.5,4289.4,1.2179]
["bitfinex","ETHUSD",1757449400909,6.44916442,4289.5,4289.4,1.2179]
["bitfinex","ETHUSD",1757449401139,9.73240003,4289.5,4289.4,1.2179]
["bitfinex","ETHUSD",1757449401452,11.02476303,4289.5,4289.4,1.2179]
["bitfinex","ETHUSD",1757449401825,11.02476353,4289.5,4289.4,1.2179]
["bitfinex","ETHUSD",1757449403527,11.02476353,4289.5,4289.4,0.7808]
["bitfinex","ETHUSD",1757449404049,13.01778702,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449404556,13.44738702,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449405107,13.44738401,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449405340,13.01778401,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449405714,14.55023426,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449406455,21.67023426,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449407761,21.19283426,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449408315,16.88623426,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449408519,19.84168401,4289.5,4289.4,0.3146]
["bitfinex","ETHUSD",1757449409444,20.13978401,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449409638,21.26938553,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449409914,20.83978553,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449410421,21.26938553,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449411017,20.83978553,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449411418,21.46523578,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449411618,21.26938553,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449412019,20.83978553,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449413054,19.84168401,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449413256,18.240086,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449413755,15.240086,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449413958,15.14676052,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449414520,14.35576052,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449416328,14.35611714,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449417167,14.35611714,4289.5,4289.4,0.7656]
["bitfinex","ETHUSD",1757449417347,14.35611714,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449417926,14.35611714,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449418564,14.35611714,4289.5,4289.4,0.7656]
["bitfinex","ETHUSD",1757449419745,14.35611714,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449421079,7.23611714,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449421268,6.73568977,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449421485,2.85568977,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449421769,2.63830062,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449421948,4.18502658,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449422945,4.00843349,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449424172,6.33970753,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449425670,4.00843349,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449425969,6.33970753,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449426168,6.51360934,4289.5,4289.4,0.7656]
["bitfinex","ETHUSD",1757449426368,6.51360934,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449430595,4.00843349,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449432981,3.878,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449433209,6.20927404,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449433510,6.20927404,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449433511,6.32527404,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449433867,3.994,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449434102,3.879,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449436500,6.21027404,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449439122,6.38440304,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449440035,4.053129,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449440237,4.053129,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449440427,6.38440304,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449440606,4.053129,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449441603,6.38440304,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449442109,4.053129,4289.5,4289.4,1.2125]
["bitfinex","ETHUSD",1757449442290,6.38440304,4289.5,4289.4,0.7656]
["bitfinex","ETHUSD",1757449443238,4.053129,4289.5,4289.4,0.7656]
["bitfinex","ETHUSD",1757449443440,6.38440304,4289.5,4289.4,0.7656]
["bitfinex","ETHUSD",1757449443640,6.38440304,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449444149,4.053129,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449445010,6.38440304,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449446250,4.053129,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449446454,6.38440304,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449448544,2.50540304,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449448844,6.38140304,4289.5,4289.4,0.2938]
["bitfinex","ETHUSD",1757449449049,6.38140304,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449449347,4.050129,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449449527,6.38140304,4289.5,4289.4,0.2876]
["bitfinex","ETHUSD",1757449450547,4.050129,4289.5,4289.4,0.2876]
["bitfinex","ETHUSD",1757449450727,3.876,4289.5,4289.4,0.2876]
["bitfinex","ETHUSD",1757449451127,6.33803927,4289.5,4289.4,0.2876]
["bitfinex","ETHUSD",1757449452049,6.33803927,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449452555,6.64053927,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449452851,6.33803927,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449453322,6.51264011,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449453750,4.18136607,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757449453954,4.18136607,4289.5,4289.4,0.2876]
["bitfinex","ETHUSD",1757449454749,6.51264011,4289.5,4289.4,0.2876]
["bitfinex","ETHUSD",1757449454954,4.18136607,4289.5,4289.4,0.2876]
["bitfinex","ETHUSD",1757449455159,6.38187488,4289.5,4289.4,0.2876]
["bitfinex","ETHUSD",1757449455344,4.05060084,4289.5,4289.4,0.41874794]
["bitfinex","ETHUSD",1757449455852,6.38187488,4289.5,4289.4,0.41874794]
["bitfinex","ETHUSD",1757449456022,4.05060084,4289.5,4289.4,0.41874794]
["bitfinex","ETHUSD",1757449456224,4.05060084,4289.5,4289.4,0.2876]
["bitfinex","ETHUSD",1757449457880,4.05060084,4289.5,4289.4,0.28347622]
["bitfinex","ETHUSD",1757449460140,6.38187488,4289.5,4289.4,0.28347622]
["bitfinex","ETHUSD",1757449461276,6.38187488,4289.5,4289.3,0.002]
["bitfinex","ETHUSD",1757449461846,3.09992839,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449463675,0.7686,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449464344,3.09992839,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449464579,3.58142839,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449465311,5.36985418,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449465488,6.22039126,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449466050,6.43827099,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449470707,5.49067099,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449471504,5.95677099,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449472260,5.73891368,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449473117,4.94691368,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449473288,5.2369432,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449473494,5.73891368,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449474389,4.83960439,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449474737,0.21787973,4289.4,4289.3,1.2533]
["bitfinex","ETHUSD",1757449474899,4.20687973,4289.4,4289.3,1.2533]
["bitfinex","ETHUSD",1757449475286,4.20687973,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449475799,6.53820812,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449476536,4.20687973,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449478019,5.99687973,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449478535,8.32820812,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449479097,5.99687973,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449479722,8.64120812,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449480442,5.99687973,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449481837,5.99687973,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449482033,8.32820812,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449483948,8.32820812,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449484759,8.32820812,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449485356,8.45878534,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449486053,6.12745695,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449486460,8.45878534,4289.4,4289.3,0.3053]
["bitfinex","ETHUSD",1757449486661,6.12745695,4289.4,4289.3,0.7786]
["bitfinex","ETHUSD",1757449486884,6.01145695,4289.4,4289.3,1.2533]
["bitfinex","ETHUSD",1757449487762,6.01145695,4289.4,4289.3,0.7786]
["bitfinex","ETHUSD",1757449488339,6.01145695,4289.4,4289.3,1.2533]
["bitfinex","ETHUSD",1757449488864,5.88087973,4289.4,4289.3,1.3693]
["bitfinex","ETHUSD",1757449489656,2.00787973,4289.4,4289.3,1.3693]
["bitfinex","ETHUSD",1757449489861,5.88087973,4289.4,4289.3,1.3693]
["bitfinex","ETHUSD",1757449490563,5.88087973,4289.4,4289.3,0.8946]
["bitfinex","ETHUSD",1757449490767,2.00787973,4289.4,4289.3,0.8946]
["bitfinex","ETHUSD",1757449491062,5.88087973,4289.4,4289.3,0.4213]
["bitfinex","ETHUSD",1757449495539,5.88187973,4289.4,4289.3,0.4213]
["bitfinex","ETHUSD",1757449498148,6.19487973,4289.4,4289.3,0.118]
["bitfinex","ETHUSD",1757449498900,5.88187973,4289.4,4289.3,0.118]
["bitfinex","ETHUSD",1757449500569,8.52620812,4289.4,4289.3,0.118]
["bitfinex","ETHUSD",1757449500868,10.54535474,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449501164,7.28072635,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449501371,6.19487973,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449501869,6.65047973,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449502470,8.98180812,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449502694,6.65047973,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449502901,6.19487973,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449503796,5.88187973,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449505364,5.88087973,4289.4,4289.3,0.7878]
["bitfinex","ETHUSD",1757449505584,5.88087973,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449506217,5.96,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449506453,6.4156,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449506623,6.9121,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449506776,5.96,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449507473,6.4156,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449509908,5.96,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449511506,5.663,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449512606,5.663,4289.4,4289.3,0.3003]
["bitfinex","ETHUSD",1757449516307,5.663,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449516513,5.96,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449516809,6.4156,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449517222,7.08601291,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449517539,7.58251291,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449521419,6.4156,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449522857,9.24342839,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449523157,10.88638829,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449523315,11.51328241,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449523520,10.88638829,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449523743,11.51328241,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449523947,13.01005564,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449524330,12.38316152,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449525137,13.00990705,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449525451,13.22749159,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449527243,12.60074606,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449528361,12.38316152,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449534352,12.38281065,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449535371,15.38281065,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757449535573,3.12354581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757449535790,19.96202984,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757449535950,21.39549545,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757449536353,21.48884488,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757449537370,21.48884488,4289.0,4287.8,0.5144]
["bitfinex","ETHUSD",1757449537371,3.792,4288.9,4285.1,0.04]
["bitfinex","ETHUSD",1757449537596,1.4,4284.5,4282.8,2.1064909]
["bitfinex","ETHUSD",1757449537807,3.12648501,4283.6,4282.8,0.025]
["bitfinex","ETHUSD",1757449538075,15.47189044,4283.2,4282.8,0.025]
["bitfinex","ETHUSD",1757449538276,21.45175836,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449538493,14.0481998,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449538707,7.10688073,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449539005,11.19977695,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449539206,8.64238146,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449539803,6.5755998,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449540182,4.61477695,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449540371,10.40474173,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449540573,10.8942998,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449540773,10.5785998,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449542504,10.5905998,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449543095,11.73447449,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449543283,12.13007815,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449544822,9.79537513,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449545022,8.11707815,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449545311,9.79337513,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449545512,7.46089678,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449545718,9.7955998,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449546221,11.03781541,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449546390,8.70311239,4283.2,4283.1,0.76110001]
["bitfinex","ETHUSD",1757449546598,3.44989678,4283.2,4283.1,0.76110001]
["bitfinex","ETHUSD",1757449546805,7.45989678,4283.2,4283.1,0.76110001]
["bitfinex","ETHUSD",1757449547195,8.70211239,4283.2,4283.1,0.76110001]
["bitfinex","ETHUSD",1757449547605,11.03681541,4283.2,4283.1,0.76110001]
["bitfinex","ETHUSD",1757449547848,11.03681541,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449548191,9.7945998,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449548593,11.02249375,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449549009,8.68779073,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449549251,8.68538981,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449549396,9.79219888,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449549595,11.01992005,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449550303,9.79219888,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449550531,5.78219888,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449550696,7.00995851,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449550899,7.00995851,4283.2,4283.1,0.76110001]
["bitfinex","ETHUSD",1757449551130,11.01595851,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449551313,10.49854242,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1757449551515,10.49854242,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449551937,6.49254242,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449552136,11.72441628,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449552744,10.49654242,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449552944,10.49659592,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449553114,11.72446978,4283.2,4283.1,0.31470001]
["bitfinex","ETHUSD",1757449553448,11.72446978,4283.2,4282.6,0.002]
["bitfinex","ETHUSD",1757449553449,0.116,4283.1,4282.6,0.002]
["bitfinex","ETHUSD",1757449553639,4.71508705,4283.0,4282.6,0.002]
["bitfinex","ETHUSD",1757449553839,3.04496249,4282.9,4282.6,0.002]
["bitfinex","ETHUSD",1757449554144,4.71208705,4282.8,4282.6,0.002]
["bitfinex","ETHUSD",1757449554342,0.71008705,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757449554545,4.71208705,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757449554715,4.71208705,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449554915,4.71208705,4282.7,4282.6,0.5904]
["bitfinex","ETHUSD",1757449555316,4.71208705,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449555551,4.49886931,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449558549,4.49686931,4282.7,4282.6,0.5904]
["bitfinex","ETHUSD",1757449558754,4.49686931,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449559121,0.49686931,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449559325,4.49286931,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449559536,4.7065404,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449560332,5.93832057,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449560637,4.7065404,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449560838,0.7105404,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449561044,4.7075404,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449561242,5.93932057,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449561433,4.7075404,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449563168,4.70835782,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449563350,5.05208011,4282.7,4282.6,0.101]
["bitfinex","ETHUSD",1757449563552,5.05208011,4282.7,4282.6,0.002]
["bitfinex","ETHUSD",1757449564472,5.05208011,4282.7,4282.3,0.116]
["bitfinex","ETHUSD",1757449564670,1.05508011,4282.6,4282.3,0.116]
["bitfinex","ETHUSD",1757449564828,5.04708011,4282.5,4282.4,2.33509247]
["bitfinex","ETHUSD",1757449565222,4.5502108,4282.5,4282.4,2.43409247]
["bitfinex","ETHUSD",1757449565450,5.04739584,4282.5,4282.4,2.43409247]
["bitfinex","ETHUSD",1757449565656,5.04739584,4282.5,4282.4,0.099]
["bitfinex","ETHUSD",1757449565856,5.04739584,4282.5,4282.4,2.43413917]
["bitfinex","ETHUSD",1757449566369,5.04339584,4282.5,4282.4,2.43413917]
["bitfinex","ETHUSD",1757449566581,5.04339584,4282.5,4282.4,0.099]
["bitfinex","ETHUSD",1757449566863,6.16064821,4282.5,4282.4,0.099]
["bitfinex","ETHUSD",1757449567364,5.04501874,4282.5,4282.3,2.10747681]
["bitfinex","ETHUSD",1757449567534,2.85001874,4282.4,4282.2,0.118]
["bitfinex","ETHUSD",1757449567730,4.70001147,4282.3,4282.2,0.118]
["bitfinex","ETHUSD",1757449568048,4.48518504,4282.3,4282.2,0.118]
["bitfinex","ETHUSD",1757449568349,4.48518504,4282.3,4282.2,2.45324823]
["bitfinex","ETHUSD",1757449568758,5.73922818,4282.3,4282.2,2.45324823]
["bitfinex","ETHUSD",1757449569765,4.48518504,4282.3,4282.2,2.45324823]
["bitfinex","ETHUSD",1757449569952,4.48418504,4282.3,4282.2,2.90464823]
["bitfinex","ETHUSD",1757449570155,4.48218504,4282.3,4282.2,2.90464823]
["bitfinex","ETHUSD",1757449570734,5.31838184,4282.3,4282.2,2.90464823]
["bitfinex","ETHUSD",1757449571068,1.33338184,4282.3,4282.2,2.90464823]
["bitfinex","ETHUSD",1757449571271,5.31838184,4282.3,4282.2,2.90464823]
["bitfinex","ETHUSD",1757449571671,0.49718504,4282.3,4282.2,6.4328485]
["bitfinex","ETHUSD",1757449572037,4.48118504,4282.3,4282.2,6.4328485]
["bitfinex","ETHUSD",1757449573442,3.984,4282.3,4282.2,6.4328485]
["bitfinex","ETHUSD",1757449573961,1.793,4282.4,4282.3,5.3351937]
["bitfinex","ETHUSD",1757449574177,6.27827314,4282.4,4282.3,7.93986998]
["bitfinex","ETHUSD",1757449574380,1.793,4282.4,4282.3,7.93986998]
["bitfinex","ETHUSD",1757449574553,4.973,4282.4,4282.3,8.05586998]
["bitfinex","ETHUSD",1757449574959,1.793,4282.9,4282.7,2.33496484]
["bitfinex","ETHUSD",1757449575206,1.793,4282.9,4282.8,13.40718371]
["bitfinex","ETHUSD",1757449575412,5.776,4282.9,4282.8,13.53826266]
["bitfinex","ETHUSD",1757449576101,5.775,4282.9,4282.8,6.1508965]
["bitfinex","ETHUSD",1757449577369,5.775,4282.9,4282.8,6.15073317]
["bitfinex","ETHUSD",1757449580324,5.772,4282.9,4282.8,6.15073317]
["bitfinex","ETHUSD",1757449580624,1.793,4282.9,4282.8,5.69933317]
["bitfinex","ETHUSD",1757449580844,5.77,4282.9,4282.8,5.69933317]
["bitfinex","ETHUSD",1757449581866,5.77,4282.9,4282.8,5.56841755]
["bitfinex","ETHUSD",1757449582086,5.77,4282.9,4282.8,5.6991819]
["bitfinex","ETHUSD",1757449583153,5.771,4282.9,4282.8,5.6991819]
["bitfinex","ETHUSD",1757449585369,5.771,4282.9,4282.8,6.2665819]
["bitfinex","ETHUSD",1757449585941,1.794,4282.9,4282.8,6.2665819]
["bitfinex","ETHUSD",1757449586141,5.765,4282.9,4282.8,6.2665819]
["bitfinex","ETHUSD",1757449586557,5.765,4282.9,4282.8,5.8151819]
["bitfinex","ETHUSD",1757449587866,5.765,4282.9,4282.8,6.2665819]
["bitfinex","ETHUSD",1757449588448,1.794,4282.9,4282.8,6.2665819]
["bitfinex","ETHUSD",1757449588973,5.763,4282.9,4282.8,6.2665819]
["bitfinex","ETHUSD",1757449589270,5.414,4282.9,4282.8,6.2665819]
["bitfinex","ETHUSD",1757449590246,5.761,4282.9,4282.8,6.2665819]
["bitfinex","ETHUSD",1757449590485,5.761,4282.9,4282.8,5.8151819]
["bitfinex","ETHUSD",1757449590674,5.761,4282.9,4282.8,6.2665819]
["bitfinex","ETHUSD",1757449592251,1e-08,4282.9,4282.8,6.6071819]
["bitfinex","ETHUSD",1757449592463,3.96700001,4282.9,4282.8,7.0602819]
["bitfinex","ETHUSD",1757449592780,4.27530001,4282.9,4282.8,6.6071819]
["bitfinex","ETHUSD",1757449592956,4.27530001,4282.9,4282.8,2.46568542]
["bitfinex","ETHUSD",1757449592957,5.18660001,4282.9,4282.8,2.46568542]
["bitfinex","ETHUSD",1757449593150,5.18660001,4282.9,4282.8,2.46564445]
["bitfinex","ETHUSD",1757449593355,5.18660001,4282.9,4282.8,0.13072338]
["bitfinex","ETHUSD",1757449594483,5.18660001,4282.9,4282.8,2.46564445]
["bitfinex","ETHUSD",1757449595747,5.18660001,4282.9,4282.8,0.13072338]
["bitfinex","ETHUSD",1757449596377,5.18660001,4282.9,4282.8,2.46564445]
["bitfinex","ETHUSD",1757449597623,5.18660001,4282.9,4282.8,0.13072338]
["bitfinex","ETHUSD",1757449598296,5.18660001,4282.9,4282.8,2.46564445]
["bitfinex","ETHUSD",1757449598899,5.18660001,4282.9,4282.8,2.46581357]
["bitfinex","ETHUSD",1757449599515,4.70520001,4282.9,4282.8,2.46581357]
["bitfinex","ETHUSD",1757449599713,3.96700001,4282.9,4282.8,13.63326166]
["bitfinex","ETHUSD",1757449600078,4.70520001,4282.9,4282.8,13.63326166]
["bitfinex","ETHUSD",1757449601718,4.70520001,4282.9,4282.8,6.2458955]
["bitfinex","ETHUSD",1757449602477,4.39690001,4282.9,4282.8,6.2458955]
["bitfinex","ETHUSD",1757449602818,0.42990001,4282.9,4282.8,6.2478955]
["bitfinex","ETHUSD",1757449603019,4.39690001,4282.9,4282.8,6.3638955]
["bitfinex","ETHUSD",1757449603792,1e-08,4282.9,4282.8,6.3638955]
["bitfinex","ETHUSD",1757449603996,3.96600001,4282.9,4282.8,6.3638955]
["bitfinex","ETHUSD",1757449604443,4.27430001,4282.9,4282.8,3.2488925]
["bitfinex","ETHUSD",1757449604643,5.18560001,4282.9,4282.8,5.58381357]
["bitfinex","ETHUSD",1757449605543,5.18560001,4282.9,4282.8,5.45292107]
["bitfinex","ETHUSD",1757449606643,5.18560001,4282.9,4282.8,5.50292107]
["bitfinex","ETHUSD",1757449608146,4.39590001,4282.9,4282.8,5.50292107]
["bitfinex","ETHUSD",1757449608727,4.70420001,4282.9,4282.8,5.50292107]
["bitfinex","ETHUSD",1757449608924,0.42990001,4282.9,4282.8,5.50292107]
["bitfinex","ETHUSD",1757449609125,3.96300001,4282.9,4282.8,13.67408153]
["bitfinex","ETHUSD",1757449609522,1e-08,4282.9,4282.8,13.67408153]
["bitfinex","ETHUSD",1757449609716,3.96300001,4282.9,4282.8,13.67408153]
["bitfinex","ETHUSD",1757449610222,3.96300001,4282.9,4282.8,6.28671537]
["bitfinex","ETHUSD",1757449614186,4.39290001,4282.9,4282.8,6.28671537]
["bitfinex","ETHUSD",1757449614365,3.96100001,4282.9,4282.8,6.28671537]
["bitfinex","ETHUSD",1757449620254,1e-08,4282.9,4282.8,6.28671537]
["bitfinex","ETHUSD",1757449620582,1e-08,4282.9,4282.8,6.73981537]
["bitfinex","ETHUSD",1757449620785,3.95500001,4282.9,4282.8,6.73981537]
["bitfinex","ETHUSD",1757449620970,3.95500001,4282.9,4282.8,6.28671537]
["bitfinex","ETHUSD",1757449621784,5.17460001,4282.9,4282.8,5.50292107]
["bitfinex","ETHUSD",1757449621989,4.69320001,4282.9,4282.8,5.50292107]
["bitfinex","ETHUSD",1757449622297,0.30830001,4282.9,4282.8,5.50292107]
["bitfinex","ETHUSD",1757449622455,4.73660001,4282.9,4282.8,5.50292107]
["bitfinex","ETHUSD",1757449622648,5.20280001,4282.9,4282.8,5.50292107]
["bitfinex","ETHUSD",1757449629766,3.95600001,4282.9,4282.8,6.41265168]
["bitfinex","ETHUSD",1757449630202,3.95600001,4282.9,4282.8,8.04471475]
["bitfinex","ETHUSD",1757449630203,1e-08,4282.9,4282.8,8.04471475]
["bitfinex","ETHUSD",1757449630406,3.95100001,4282.9,4282.8,6.90135168]
["bitfinex","ETHUSD",1757449631978,3.95100001,4282.9,4282.8,6.41265168]
["bitfinex","ETHUSD",1757449635720,1e-08,4282.9,4282.8,6.90135168]
["bitfinex","ETHUSD",1757449636020,3.94800001,4282.9,4282.8,6.90135168]
["bitfinex","ETHUSD",1757449636227,3.94600001,4282.9,4282.8,6.90135168]
["bitfinex","ETHUSD",1757449636515,3.94600001,4282.9,4282.8,6.41265168]
["bitfinex","ETHUSD",1757449637586,4.41830001,4282.9,4282.8,6.41265168]
["bitfinex","ETHUSD",1757449638323,3.94600001,4282.9,4282.8,6.41265168]
["bitfinex","ETHUSD",1757449638725,4.26240001,4282.9,4282.8,6.41265168]
["bitfinex","ETHUSD",1757449638928,3.94600001,4282.9,4282.8,6.41265168]
["bitfinex","ETHUSD",1757449639489,3.94600001,4282.9,4282.8,6.90135168]
["bitfinex","ETHUSD",1757449639796,1e-08,4282.9,4282.8,6.90135168]
["bitfinex","ETHUSD",1757449640024,0.001,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1757449640202,3.489,4283.2,4283.1,6.90785122]
["bitfinex","ETHUSD",1757449640397,3.489,4283.2,4283.1,8.16656604]
["bitfinex","ETHUSD",1757449640591,0.001,4283.2,4283.1,8.18855122]
["bitfinex","ETHUSD",1757449641124,0.001,4283.2,4283.1,7.69985122]
["bitfinex","ETHUSD",1757449646241,1.2559,4283.2,4283.1,6.70884012]
["bitfinex","ETHUSD",1757449646422,3.0479,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757449649344,6.9879,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757449650535,3.0479,4283.2,4283.1,2.45075753]
["bitfinex","ETHUSD",1757449650836,6.5197,4283.2,4283.1,6.23451765]
["bitfinex","ETHUSD",1757449651017,6.9859,4283.2,4283.1,6.23451765]
["bitfinex","ETHUSD",1757449651420,1.793,4283.2,4283.1,6.11851765]
["bitfinex","ETHUSD",1757449651619,5.731,4283.2,4283.1,7.37660024]
["bitfinex","ETHUSD",1757449651931,1.793,4283.2,4283.1,6.11851765]
["bitfinex","ETHUSD",1757449652139,5.732,4283.2,4283.1,6.11851765]
["bitfinex","ETHUSD",1757449653032,0.001,4283.4,4283.3,3.12664851]
["bitfinex","ETHUSD",1757449653274,0.001,4283.4,4283.3,14.8933582]
["bitfinex","ETHUSD",1757449653435,0.001,4283.4,4283.3,15.34001172]
["bitfinex","ETHUSD",1757449655284,0.001,4283.4,4283.3,19.27801172]
["bitfinex","ETHUSD",1757449659670,0.001,4283.4,4283.3,18.80801172]
["bitfinex","ETHUSD",1757449659846,0.001,4283.4,4283.3,21.07591969]
["bitfinex","ETHUSD",1757449661358,0.001,4283.4,4283.3,21.19191969]
["bitfinex","ETHUSD",1757449665215,0.459,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1757449665412,0.459,4283.7,4283.6,6.59101902]
["bitfinex","ETHUSD",1757449665611,0.001,4283.7,4283.6,7.55172573]
["bitfinex","ETHUSD",1757449665919,0.001,4283.7,4283.6,7.83852573]
["bitfinex","ETHUSD",1757449666130,0.001,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757449666578,0.743,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757449666770,0.743,4284.1,4284.0,2.45026704]
["bitfinex","ETHUSD",1757449666969,0.743,4284.1,4284.0,6.23402716]
["bitfinex","ETHUSD",1757449672412,0.743,4284.1,4284.0,13.61214517]
["bitfinex","ETHUSD",1757449679926,0.4545,4284.1,4284.0,13.61214517]
["bitfinex","ETHUSD",1757449680630,0.4545,4284.1,4284.0,14.86776111]
["bitfinex","ETHUSD",1757449681423,0.4545,4284.1,4284.0,13.61214517]
["bitfinex","ETHUSD",1757449681599,0.001,4284.1,4284.0,13.61214517]
["bitfinex","ETHUSD",1757449682200,0.4306,4284.1,4284.0,13.61214517]
["bitfinex","ETHUSD",1757449682394,0.7418,4284.1,4284.0,13.61214517]
["bitfinex","ETHUSD",1757449683633,1.2287,4284.1,4284.0,13.61214517]
["bitfinex","ETHUSD",1757449685130,0.7418,4284.1,4284.0,13.61214517]
["bitfinex","ETHUSD",1757449687820,0.7418,4284.1,4284.0,14.31260105]
["bitfinex","ETHUSD",1757449688508,1.2287,4284.1,4284.0,14.31260105]
["bitfinex","ETHUSD",1757449688709,1.2287,4284.1,4284.0,7.4098313]
["bitfinex","ETHUSD",1757449689016,1.2287,4284.1,4284.0,2.45026704]
["bitfinex","ETHUSD",1757449699061,4.2252,4284.1,4284.0,2.45026704]
["bitfinex","ETHUSD",1757449699261,4.6548,4284.1,4284.0,2.45026704]
["bitfinex","ETHUSD",1757449703361,4.2252,4284.1,4284.0,2.45026704]
["bitfinex","ETHUSD",1757449703791,4.6548,4284.1,4284.0,2.45026704]
["bitfinex","ETHUSD",1757449705598,4.6548,4284.1,4284.0,2.45226704]
["bitfinex","ETHUSD",1757449705805,5.1417,4284.1,4284.0,2.45226704]
["bitfinex","ETHUSD",1757449710582,4.6548,4284.1,4284.0,2.45226704]
["bitfinex","ETHUSD",1757449711214,0.001,4284.1,4284.0,5.63636704]
["bitfinex","ETHUSD",1757449711381,0.001,4284.1,4284.0,7.58958728]
["bitfinex","ETHUSD",1757449711571,3.834,4284.1,4284.0,7.58958728]
["bitfinex","ETHUSD",1757449712712,3.834,4284.1,4284.0,7.99000041]
["bitfinex","ETHUSD",1757449714006,3.909,4284.1,4284.0,7.99000041]
["bitfinex","ETHUSD",1757449715194,4.7113,4284.1,4284.0,7.99000041]
["bitfinex","ETHUSD",1757449715393,3.909,4284.1,4284.0,6.15278017]
["bitfinex","ETHUSD",1757449716397,4.3567,4284.1,4284.0,6.15278017]
["bitfinex","ETHUSD",1757449716590,3.909,4284.1,4284.0,6.43878017]
["bitfinex","ETHUSD",1757449717488,3.909,4284.1,4284.0,6.32278017]
["bitfinex","ETHUSD",1757449717729,3.909,4284.1,4284.0,8.0907774]
["bitfinex","ETHUSD",1757449717928,3.909,4284.1,4284.0,8.5754774]
["bitfinex","ETHUSD",1757449718642,0.001,4284.1,4284.0,8.0907774]
["bitfinex","ETHUSD",1757449718795,0.001,4284.1,4284.0,8.5754774]
["bitfinex","ETHUSD",1757449719849,0.001,4284.1,4284.0,8.0907774]
["bitfinex","ETHUSD",1757449720740,0.001,4284.1,4284.0,7.8047774]
["bitfinex","ETHUSD",1757449721738,0.001,4284.1,4284.0,8.0907774]
["bitfinex","ETHUSD",1757449725301,0.001,4284.1,4284.0,8.8827774]
["bitfinex","ETHUSD",1757449727242,0.001,4284.1,4284.0,8.5967774]
["bitfinex","ETHUSD",1757449728002,0.001,4284.1,4284.0,5.5967774]
["bitfinex","ETHUSD",1757449728999,0.001,4284.1,4284.0,8.5967774]
["bitfinex","ETHUSD",1757449732431,0.001,4284.1,4284.0,8.8827774]
["bitfinex","ETHUSD",1757449735387,0.001,4284.1,4284.0,8.5967774]
["bitfinex","ETHUSD",1757449737177,0.001,4284.1,4284.0,8.8827774]
["bitfinex","ETHUSD",1757449737387,0.001,4284.1,4284.0,9.3674774]
["bitfinex","ETHUSD",1757449737775,0.001,4284.1,4284.0,8.8827774]
["bitfinex","ETHUSD",1757449740374,0.001,4284.1,4284.0,8.5967774]
["bitfinex","ETHUSD",1757449740689,0.001,4284.1,4284.0,8.8827774]
["bitfinex","ETHUSD",1757449740908,0.001,4284.1,4284.0,9.3674774]
["bitfinex","ETHUSD",1757449741605,0.001,4284.1,4284.0,8.8827774]
["bitfinex","ETHUSD",1757449742406,0.001,4284.1,4284.0,8.5967774]
["bitfinex","ETHUSD",1757449743276,0.4332,4284.1,4284.0,8.5967774]
["bitfinex","ETHUSD",1757449743506,0.4332,4284.1,4284.0,7.8047774]
["bitfinex","ETHUSD",1757449743507,1.2106,4284.1,4284.0,7.8047774]
["bitfinex","ETHUSD",1757449744805,0.7256,4284.1,4284.0,7.8047774]
["bitfinex","ETHUSD",1757449745011,0.001,4284.1,4284.0,7.8047774]
["bitfinex","ETHUSD",1757449746458,0.4332,4284.1,4284.0,7.8047774]
["bitfinex","ETHUSD",1757449747833,0.001,4284.1,4284.0,8.1202774]
["bitfinex","ETHUSD",1757449748328,0.001,4284.1,4284.0,7.8047774]
["bitfinex","ETHUSD",1757449749236,1.2106,4284.1,4284.0,7.8047774]
["bitfinex","ETHUSD",1757449749733,0.7256,4284.1,4284.0,7.8047774]
["bitfinex","ETHUSD",1757449749930,1.2106,4284.1,4284.0,7.8047774]
["bitfinex","ETHUSD",1757449752040,1.2106,4284.1,4284.0,6.15278017]
["bitfinex","ETHUSD",1757449753731,1.2106,4284.1,4284.0,5.45226704]
["bitfinex","ETHUSD",1757449755323,5.1176,4284.1,4284.0,5.45226704]
["bitfinex","ETHUSD",1757449756856,1.2106,4284.1,4284.0,5.45226704]
["bitfinex","ETHUSD",1757449757055,5.1176,4284.1,4284.0,5.45226704]
["bitfinex","ETHUSD",1757449757219,5.1176,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449763057,4.6326,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449763359,3.908,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449764055,0.001,4284.1,4284.0,7.31699559]
["bitfinex","ETHUSD",1757449764255,3.908,4284.1,4284.0,7.31699559]
["bitfinex","ETHUSD",1757449765022,4.2004,4284.1,4284.0,7.00149559]
["bitfinex","ETHUSD",1757449765268,4.6326,4284.1,4284.0,7.00149559]
["bitfinex","ETHUSD",1757449766840,5.1176,4284.1,4284.0,7.00149559]
["bitfinex","ETHUSD",1757449767045,5.1176,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449768447,4.6326,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449768641,4.3402,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449768833,3.908,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449769332,3.908,4284.1,4284.0,6.46828016]
["bitfinex","ETHUSD",1757449769671,3.908,4284.1,4284.0,7.34854559]
["bitfinex","ETHUSD",1757449770332,3.908,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449770534,4.3402,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449772149,3.908,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449773574,0.001,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449773782,3.907,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449774343,0.001,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449774537,3.4954,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449774984,3.044,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449775368,3.4954,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449775571,0.4524,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449775771,4.6665,4284.1,4284.0,7.03304559]
["bitfinex","ETHUSD",1757449775946,4.6665,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449776146,5.122,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449788004,0.001,4284.1,4284.0,6.45758016]
["bitfinex","ETHUSD",1757449788305,0.3091,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449788467,0.7605,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449788664,5.121,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449792007,4.2141,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449792170,4.6655,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449794596,5.121,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449797075,4.6655,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449797872,3.906,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449798085,4.6655,4284.1,4284.0,6.15278016]
["bitfinex","ETHUSD",1757449798498,4.6655,4284.1,4284.0,5.45226704]
["bitfinex","ETHUSD",1757449798805,4.6655,4284.1,4284.0,6.15280633]
["bitfinex","ETHUSD",1757449799829,0.001,4284.1,4284.0,6.15280633]
["bitfinex","ETHUSD",1757449800004,3.906,4284.1,4284.0,13.83739756]
["bitfinex","ETHUSD",1757449800204,0.001,4284.1,4284.0,13.83739756]
["bitfinex","ETHUSD",1757449800398,3.906,4284.1,4284.0,15.94707473]
["bitfinex","ETHUSD",1757449800768,0.001,4284.1,4284.0,15.94707473]
["bitfinex","ETHUSD",1757449801171,0.001,4284.1,4284.0,16.99047473]
["bitfinex","ETHUSD",1757449803959,0.001,4284.1,4284.0,16.24657473]
["bitfinex","ETHUSD",1757449804358,0.001,4284.1,4284.0,16.72087473]
["bitfinex","ETHUSD",1757449807845,0.001,4284.1,4284.0,16.24657473]
["bitfinex","ETHUSD",1757449809157,0.001,4284.1,4284.0,16.72087473]
["bitfinex","ETHUSD",1757449810581,0.001,4284.1,4284.0,16.24657473]
["bitfinex","ETHUSD",1757449811771,0.2942,4284.1,4284.0,7.7699835]
["bitfinex","ETHUSD",1757449812081,1.2557,4284.1,4284.0,15.14977473]
["bitfinex","ETHUSD",1757449812383,0.4743,4284.1,4284.0,15.14977473]
["bitfinex","ETHUSD",1757449812585,0.001,4284.1,4284.0,15.14977473]
["bitfinex","ETHUSD",1757449812883,0.001,4284.1,4284.0,20.60977473]
["bitfinex","ETHUSD",1757449813076,0.001,4284.1,4284.0,20.86117473]
["bitfinex","ETHUSD",1757449813781,0.001,4284.1,4284.0,20.60977473]
["bitfinex","ETHUSD",1757449814779,0.001,4284.1,4284.0,20.13547473]
["bitfinex","ETHUSD",1757449817013,0.001,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1757449817174,0.7675,4285.0,4284.9,5.56715443]
["bitfinex","ETHUSD",1757449817507,1.2557,4285.0,4284.9,5.56715443]
["bitfinex","ETHUSD",1757449817714,1.2557,4285.0,4284.9,6.26747459]
["bitfinex","ETHUSD",1757449821451,0.4743,4285.0,4284.9,6.26747459]
["bitfinex","ETHUSD",1757449821595,0.001,4285.0,4284.9,6.55717459]
["bitfinex","ETHUSD",1757449822290,0.001,4285.0,4284.9,6.26747459]
["bitfinex","ETHUSD",1757449824529,0.7675,4285.0,4284.9,6.26747459]
["bitfinex","ETHUSD",1757449824720,1.2557,4285.0,4284.9,6.26747459]
["bitfinex","ETHUSD",1757449826149,0.7675,4285.0,4284.9,6.26747459]
["bitfinex","ETHUSD",1757449826934,0.7675,4285.0,4284.9,6.38347459]
["bitfinex","ETHUSD",1757449827754,0.4743,4285.0,4284.9,6.38347459]
["bitfinex","ETHUSD",1757449828963,0.7675,4285.0,4284.9,6.38347459]
["bitfinex","ETHUSD",1757449832259,0.001,4285.0,4284.9,6.38347459]
["bitfinex","ETHUSD",1757449832660,0.4491,4285.0,4284.9,6.38347459]
["bitfinex","ETHUSD",1757449833784,0.7373,4285.0,4284.9,6.38347459]
["bitfinex","ETHUSD",1757449834504,1.1879,4285.0,4284.9,6.15009691]
["bitfinex","ETHUSD",1757449835290,1.1879,4285.0,4284.9,5.44977675]
["bitfinex","ETHUSD",1757449836866,5.0899,4285.0,4284.9,5.44977675]
["bitfinex","ETHUSD",1757449843626,4.6418,4285.0,4284.9,5.44977675]
["bitfinex","ETHUSD",1757449843923,4.6393,4285.0,4284.9,5.44977675]
["bitfinex","ETHUSD",1757449844224,3.903,4285.0,4284.9,5.44977675]
["bitfinex","ETHUSD",1757449845056,4.3511,4285.0,4284.9,5.44977675]
["bitfinex","ETHUSD",1757449845853,0.001,4285.0,4284.9,5.44977675]
["bitfinex","ETHUSD",1757449846058,3.192,4285.0,4284.9,5.44977675]
["bitfinex","ETHUSD",1757449850539,0.001,4285.0,4284.9,5.76247675]
["bitfinex","ETHUSD",1757449850853,0.001,4285.0,4284.9,7.31028833]
["bitfinex","ETHUSD",1757449851058,0.001,4285.0,4284.9,6.99758833]
["bitfinex","ETHUSD",1757449852255,0.001,4285.0,4284.9,5.44977675]
["bitfinex","ETHUSD",1757449852458,0.001,4285.0,4284.9,5.76247675]
["bitfinex","ETHUSD",1757449852963,0.001,4285.0,4284.9,13.84258651]
["bitfinex","ETHUSD",1757449854665,0.001,4285.0,4284.9,14.29378651]
["bitfinex","ETHUSD",1757449855848,0.001,4285.0,4284.9,13.84258651]
["bitfinex","ETHUSD",1757449856026,0.001,4285.0,4284.9,15.92078994]
["bitfinex","ETHUSD",1757449856432,0.001,4285.0,4284.9,8.54099871]
["bitfinex","ETHUSD",1757449858188,0.001,4285.0,4284.9,9.33299871]
["bitfinex","ETHUSD",1757449858463,0.001,4285.0,4284.9,9.91959871]
["bitfinex","ETHUSD",1757449862696,0.041,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757449864932,0.7955,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757449865944,1.2915,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757449868434,1.2915,4285.9,4285.8,2.44928666]
["bitfinex","ETHUSD",1757449877345,0.041,4285.9,4285.8,2.44928666]
["bitfinex","ETHUSD",1757449877500,0.041,4285.9,4285.8,6.62300698]
["bitfinex","ETHUSD",1757449877852,0.041,4285.9,4285.8,6.59967412]
["bitfinex","ETHUSD",1757449881684,0.041,4285.9,4285.8,7.07867412]
["bitfinex","ETHUSD",1757449882170,0.041,4285.9,4285.8,6.59967412]
["bitfinex","ETHUSD",1757449883473,0.041,4285.9,4285.8,10.49767412]
["bitfinex","ETHUSD",1757449885452,1e-08,4285.9,4285.8,10.49767412]
["bitfinex","ETHUSD",1757449890357,1e-08,4285.9,4285.8,10.19557412]
["bitfinex","ETHUSD",1757449890674,0.44540001,4285.9,4285.8,10.19557412]
["bitfinex","ETHUSD",1757449890860,1e-08,4285.9,4285.8,10.19557412]
["bitfinex","ETHUSD",1757449893394,1e-08,4285.9,4285.8,10.49407412]
["bitfinex","ETHUSD",1757449894600,1e-08,4285.9,4285.8,10.19557412]
["bitfinex","ETHUSD",1757449894977,0.29170001,4285.9,4285.8,10.19457412]
["bitfinex","ETHUSD",1757449895172,1.20190001,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449895694,0.73340001,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449896196,1e-08,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449896397,0.44170001,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449897824,1e-08,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449898534,1e-08,4285.9,4285.8,10.49507412]
["bitfinex","ETHUSD",1757449900828,1e-08,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449901216,1e-08,4285.9,4285.8,10.49507412]
["bitfinex","ETHUSD",1757449902708,1e-08,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449903336,0.44170001,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449904027,1.20190001,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449904538,0.73340001,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449905106,1e-08,4285.9,4285.8,10.19657412]
["bitfinex","ETHUSD",1757449905508,1e-08,4285.9,4285.8,10.49507412]
["bitfinex","ETHUSD",1757449909058,2.2327,4287.0,4286.7,2.33279679]
["bitfinex","ETHUSD",1757449909258,1.791,4287.7,4286.7,5.33279679]
["bitfinex","ETHUSD",1757449909461,0.3177,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757449909774,0.7594,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757449910448,1.791,4287.7,4286.8,5.33274237]
["bitfinex","ETHUSD",1757449910675,1.791,4287.7,4286.8,7.4109458]
["bitfinex","ETHUSD",1757449911142,1e-08,4286.9,4286.8,7.4109458]
["bitfinex","ETHUSD",1757449911345,1e-08,4286.9,4286.8,8.6323458]
["bitfinex","ETHUSD",1757449912596,1e-08,4286.9,4286.8,7.7094458]
["bitfinex","ETHUSD",1757449912900,0.29170001,4286.9,4286.8,7.4109458]
["bitfinex","ETHUSD",1757449914162,0.29270001,4286.9,4286.8,7.4109458]
["bitfinex","ETHUSD",1757449916494,1.20290001,4286.9,4286.8,7.4109458]
["bitfinex","ETHUSD",1757449917171,0.73440001,4286.9,4286.8,7.4109458]
["bitfinex","ETHUSD",1757449917895,0.29270001,4286.9,4286.8,7.4109458]
["bitfinex","ETHUSD",1757449918198,0.00100001,4286.9,4286.8,7.7094458]
["bitfinex","ETHUSD",1757449918500,0.00100001,4286.9,4286.8,15.0778861]
["bitfinex","ETHUSD",1757449919002,0.00100001,4286.9,4286.8,14.7793861]
["bitfinex","ETHUSD",1757449919295,0.29270001,4286.9,4286.8,14.8953861]
["bitfinex","ETHUSD",1757449920099,0.29270001,4286.9,4286.8,7.5269458]
["bitfinex","ETHUSD",1757449920264,1.20290001,4286.9,4286.8,14.8953861]
["bitfinex","ETHUSD",1757449921603,1.20290001,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757449925286,0.29270001,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757449925496,0.00100001,4286.9,4286.8,6.54094237]
["bitfinex","ETHUSD",1757449926413,0.00100001,4286.9,4286.8,5.33274237]
["bitfinex","ETHUSD",1757449926580,0.30130001,4286.9,4286.8,12.70118267]
["bitfinex","ETHUSD",1757449926781,0.30130001,4286.9,4286.8,14.63690062]
["bitfinex","ETHUSD",1757449927013,0.00100001,4286.9,4286.8,14.93280062]
["bitfinex","ETHUSD",1757449927214,0.00100001,4286.9,4286.8,15.84510062]
["bitfinex","ETHUSD",1757449929227,0.00100001,4286.9,4286.8,19.73910062]
["bitfinex","ETHUSD",1757449929947,0.00100001,4286.9,4286.8,19.27610062]
["bitfinex","ETHUSD",1757449930838,0.00100001,4286.9,4286.8,18.53090062]
["bitfinex","ETHUSD",1757449931131,0.00100001,4286.9,4286.8,14.63690062]
["bitfinex","ETHUSD",1757449931819,0.00100001,4286.9,4286.8,14.75290062]
["bitfinex","ETHUSD",1757449932125,0.00100001,4286.9,4286.8,14.75490062]
["bitfinex","ETHUSD",1757449932532,0.00100001,4286.9,4286.8,15.21790062]
["bitfinex","ETHUSD",1757449933534,0.00100001,4286.9,4286.8,16.00990062]
["bitfinex","ETHUSD",1757449935955,0.001,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757449936114,0.001,4287.4,4287.3,17.85341177]
["bitfinex","ETHUSD",1757449936437,0.001,4287.4,4287.3,18.43241177]
["bitfinex","ETHUSD",1757449939336,0.001,4287.4,4287.3,17.96941177]
["bitfinex","ETHUSD",1757449950539,0.001,4287.4,4287.3,18.43241177]
["bitfinex","ETHUSD",1757449951726,0.001,4287.4,4287.3,17.96941177]
["bitfinex","ETHUSD",1757449963679,0.001,4287.4,4287.3,18.42681177]
["bitfinex","ETHUSD",1757449964660,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757449964852,0.025,4287.8,4287.7,12.70069302]
["bitfinex","ETHUSD",1757449965054,1e-08,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1757449965475,1e-08,4287.9,4287.8,9.22319833]
["bitfinex","ETHUSD",1757449969383,1e-08,4287.9,4287.8,9.68059833]
["bitfinex","ETHUSD",1757449969585,1e-08,4287.9,4287.8,9.93482329]
["bitfinex","ETHUSD",1757449969994,1e-08,4287.9,4287.8,9.47742329]
["bitfinex","ETHUSD",1757449975582,1e-08,4287.9,4287.8,16.84586359]
["bitfinex","ETHUSD",1757449976306,1e-08,4287.9,4287.8,16.96186359]
["bitfinex","ETHUSD",1757449980341,1e-08,4287.9,4287.8,9.59342329]
["bitfinex","ETHUSD",1757449980484,1e-08,4287.9,4287.8,18.31367244]
["bitfinex","ETHUSD",1757449983703,1e-08,4287.9,4287.8,14.42267244]
["bitfinex","ETHUSD",1757449984004,0.46440001,4287.9,4287.8,2.44819833]
["bitfinex","ETHUSD",1757449984541,0.46440001,4287.9,4287.8,5.44819833]
["bitfinex","ETHUSD",1757449985253,0.46440001,4287.9,4287.8,0.116]
["bitfinex","ETHUSD",1757449986006,0.46440001,4287.9,4287.5,0.46440001]
["bitfinex","ETHUSD",1757449986211,0.46440001,4287.9,4287.5,0.58040001]
["bitfinex","ETHUSD",1757449986412,0.43534,4287.8,4287.7,2.33224177]
["bitfinex","ETHUSD",1757449986849,0.89974,4287.8,4287.7,2.33224177]
["bitfinex","ETHUSD",1757449987344,0.89974,4287.8,4287.5,0.116]
["bitfinex","ETHUSD",1757449987540,0.89974,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757449988114,0.89974,4287.8,4287.6,2.33230711]
["bitfinex","ETHUSD",1757449988336,0.43534,4287.8,4287.6,2.33230711]
["bitfinex","ETHUSD",1757449988643,0.4644,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757449991044,1.211,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757449993072,1.211,4287.7,4287.5,0.116]
["bitfinex","ETHUSD",1757449993273,0.164634,4287.6,4287.5,2.44836151]
["bitfinex","ETHUSD",1757449993448,1.064934,4287.6,4287.5,5.44836151]
["bitfinex","ETHUSD",1757449993650,1.375634,4287.6,4287.5,5.44836151]
["bitfinex","ETHUSD",1757449995267,1.211,4287.6,4287.5,5.44836151]
["bitfinex","ETHUSD",1757449998371,0.3107,4287.6,4287.5,5.44836151]
["bitfinex","ETHUSD",1757449998572,1e-08,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757449998959,1e-08,4287.9,4287.8,6.68019833]
["bitfinex","ETHUSD",1757449999885,1e-08,4287.9,4287.8,11.36119833]
["bitfinex","ETHUSD",1757450000090,1e-08,4287.9,4287.8,12.8005313]
["bitfinex","ETHUSD",1757450005453,1e-08,4287.9,4287.8,12.3425313]
["bitfinex","ETHUSD",1757450005788,1e-08,4287.9,4287.8,11.8602313]
["bitfinex","ETHUSD",1757450005989,1e-08,4287.9,4287.8,12.3182313]
["bitfinex","ETHUSD",1757450006196,1e-08,4287.9,4287.8,12.8005313]
["bitfinex","ETHUSD",1757450013313,1e-08,4287.9,4287.8,7.9712313]
["bitfinex","ETHUSD",1757450013487,1e-08,4287.9,4287.8,12.3030313]
["bitfinex","ETHUSD",1757450013685,1e-08,4287.9,4287.8,12.7639313]
["bitfinex","ETHUSD",1757450025304,1e-08,4287.9,4287.8,12.7659313]
["bitfinex","ETHUSD",1757450029619,1e-08,4287.9,4287.8,12.7659313]
["bitfinex","ETHUSD",1757450032237,1e-08,4287.9,4287.8,12.3050313]
["bitfinex","ETHUSD",1757450032432,1e-08,4287.9,4287.8,11.8612313]
["bitfinex","ETHUSD",1757450032976,0.001,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450033136,0.001,4288.3,4288.2,18.47142801]
["bitfinex","ETHUSD",1757450033435,0.001,4288.3,4288.2,19.34492801]
["bitfinex","ETHUSD",1757450034208,0.001,4288.3,4288.2,19.43822563]
["bitfinex","ETHUSD",1757450034755,0.001,4288.3,4288.2,19.89912563]
["bitfinex","ETHUSD",1757450035243,0.3038,4288.3,4288.2,6.07447648]
["bitfinex","ETHUSD",1757450035420,1.2646,4288.3,4288.2,5.5412784]
["bitfinex","ETHUSD",1757450042165,0.001,4288.4,4288.3,5.3319264]
["bitfinex","ETHUSD",1757450042367,0.001,4288.4,4288.3,12.6950442]
["bitfinex","ETHUSD",1757450042525,0.238,4288.4,4288.3,12.6950442]
["bitfinex","ETHUSD",1757450043049,1.1778,4288.4,4288.3,12.6950442]
["bitfinex","ETHUSD",1757450043268,1.29558,4288.4,4288.2,0.09329762]
["bitfinex","ETHUSD",1757450043454,1.29558,4288.4,4287.9,2.33213987]
["bitfinex","ETHUSD",1757450043639,2.7298,4288.3,4287.8,0.002]
["bitfinex","ETHUSD",1757450044038,0.2393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450044479,1.1768,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757450044639,1.29448,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757450045582,1.29448,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450045963,5.17948,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757450047782,5.17948,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450050743,7.51162393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450052257,7.68814305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450055709,8.48014305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450055913,8.61016905,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450059520,8.60993501,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450059693,8.48014305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450063096,4.12674305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450063417,8.48114305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450065009,11.01274305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450066216,8.01274305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450066419,7.54364305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450066925,6.75164305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450067232,7.22074305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450067822,7.68914305,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450071530,7.81916638,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450072315,8.31882791,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450072915,7.85042791,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450073236,8.06751534,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450074202,7.35911534,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450074872,7.35911534,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450075010,7.14202791,4287.9,4287.8,1.252]
["bitfinex","ETHUSD",1757450075434,8.56251531,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450076011,8.11471531,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450076216,7.61931531,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450076417,8.11471531,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450077648,9.35451531,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450080253,8.90671531,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450081152,8.15121531,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450081452,8.15121531,4287.9,4287.8,0.3163]
["bitfinex","ETHUSD",1757450081611,8.15121531,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450082168,8.15168405,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450082466,8.77579418,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450083261,4.88979418,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450083556,8.77579418,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450084328,8.77593802,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450084872,8.77593802,4287.9,4287.8,0.3163]
["bitfinex","ETHUSD",1757450085027,8.77593802,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450087057,11.23093802,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450087228,9.03603802,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450089376,8.77593802,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450089583,4.09793802,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450089749,7.98293802,4287.9,4287.8,1.252]
["bitfinex","ETHUSD",1757450090140,7.98293802,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450093584,7.35882789,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450093804,7.98293802,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450094684,7.35882789,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450095979,7.35882789,4287.9,4287.8,1.252]
["bitfinex","ETHUSD",1757450096961,7.35882789,4287.9,4287.8,0.7712]
["bitfinex","ETHUSD",1757450097580,7.35882789,4287.9,4287.8,1.252]
["bitfinex","ETHUSD",1757450098297,0.84748484,4287.9,4287.8,1.252]
["bitfinex","ETHUSD",1757450098497,3.885,4287.9,4287.8,3.58419833]
["bitfinex","ETHUSD",1757450100656,3.885,4287.9,4287.8,1.252]
["bitfinex","ETHUSD",1757450100856,4.1451,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450101082,3.885,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450101268,4.32304,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450101476,6.91528393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450101673,7.38928393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450101879,7.60687275,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450102372,7.13287275,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450104424,8.05467275,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450104915,7.60687275,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450106488,7.13287275,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450106689,6.87277275,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450106918,6.87277275,4287.9,4287.8,0.2885]
["bitfinex","ETHUSD",1757450107487,6.87277275,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450107683,7.13477275,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450113164,7.13471316,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450114161,6.87271316,4287.9,4287.8,0.2885]
["bitfinex","ETHUSD",1757450114542,6.87271316,4287.9,4287.8,0.7487]
["bitfinex","ETHUSD",1757450115740,3.11823733,4287.9,4287.8,0.7487]
["bitfinex","ETHUSD",1757450115940,4.2310534,4287.9,4287.8,1.2098]
["bitfinex","ETHUSD",1757450116141,4.10052923,4287.9,4287.8,1.2098]
["bitfinex","ETHUSD",1757450116345,3.999,4287.9,4287.8,1.2098]
["bitfinex","ETHUSD",1757450118054,7.56323016,4288.3,4287.8,3.54199833]
["bitfinex","ETHUSD",1757450118251,4.2165492,4288.2,4287.9,0.9213]
["bitfinex","ETHUSD",1757450118477,0.21752296,4288.1,4287.8,0.2885]
["bitfinex","ETHUSD",1757450118659,0.116,4287.9,4287.8,0.7487]
["bitfinex","ETHUSD",1757450119416,0.116,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450119686,0.116,4287.9,4287.8,0.2885]
["bitfinex","ETHUSD",1757450119890,0.116,4287.9,4287.8,0.7487]
["bitfinex","ETHUSD",1757450121958,0.116,4287.9,4287.8,1.2098]
["bitfinex","ETHUSD",1757450122798,3.883,4287.9,4287.8,3.54199833]
["bitfinex","ETHUSD",1757450123000,3.883,4287.9,4287.8,4.12962335]
["bitfinex","ETHUSD",1757450126364,3.883,4287.9,4287.8,3.54199833]
["bitfinex","ETHUSD",1757450127952,1.791,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450128144,5.673,4288.3,4288.2,3.53978078]
["bitfinex","ETHUSD",1757450128515,5.673,4288.3,4288.2,4.12696398]
["bitfinex","ETHUSD",1757450132137,5.673,4288.3,4288.2,3.53978078]
["bitfinex","ETHUSD",1757450132324,5.673,4288.3,4288.2,1.2078]
["bitfinex","ETHUSD",1757450132757,5.673,4288.3,4288.2,3.53978078]
["bitfinex","ETHUSD",1757450135866,5.673,4288.3,4288.2,3.07868078]
["bitfinex","ETHUSD",1757450138987,5.673,4288.3,4288.2,0.2865]
["bitfinex","ETHUSD",1757450139289,6.4642,4288.3,4288.1,0.116]
["bitfinex","ETHUSD",1757450139651,5.983,4288.3,4288.1,0.116]
["bitfinex","ETHUSD",1757450139852,6.68096,4288.3,4288.1,0.116]
["bitfinex","ETHUSD",1757450140046,6.68096,4288.3,4287.8,0.002]
["bitfinex","ETHUSD",1757450140047,0.4812,4288.2,4287.8,0.002]
["bitfinex","ETHUSD",1757450140261,3.881,4288.1,4287.8,0.002]
["bitfinex","ETHUSD",1757450142265,3.881,4288.1,4287.8,2.33419728]
["bitfinex","ETHUSD",1757450142806,3.881,4288.1,4287.8,0.002]
["bitfinex","ETHUSD",1757450143404,3.881,4288.1,4287.8,0.4349]
["bitfinex","ETHUSD",1757450143708,3.881,4288.1,4287.8,2.76708817]
["bitfinex","ETHUSD",1757450144573,3.881,4288.1,4287.8,0.4349]
["bitfinex","ETHUSD",1757450144904,3.881,4288.1,4287.8,2.7670868]
["bitfinex","ETHUSD",1757450146010,3.881,4288.1,4288.0,0.3037]
["bitfinex","ETHUSD",1757450146374,3.881,4288.1,4288.0,0.7366]
["bitfinex","ETHUSD",1757450147310,1.791,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450147608,5.672,4288.3,4288.2,3.52968078]
["bitfinex","ETHUSD",1757450147909,5.672,4288.3,4288.2,5.01242352]
["bitfinex","ETHUSD",1757450148973,5.672,4288.3,4288.2,3.52968078]
["bitfinex","ETHUSD",1757450151830,5.672,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450152032,5.672,4288.3,4288.1,2.33202767]
["bitfinex","ETHUSD",1757450152190,5.9308,4288.3,4288.1,2.33202767]
["bitfinex","ETHUSD",1757450152640,5.9308,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450152837,5.672,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450156839,5.672,4288.3,4288.2,2.63568078]
["bitfinex","ETHUSD",1757450157037,5.672,4288.3,4288.0,5.44808538]
["bitfinex","ETHUSD",1757450157038,5.982,4288.3,4288.1,2.33201834]
["bitfinex","ETHUSD",1757450157240,5.982,4288.3,4288.0,3.116]
["bitfinex","ETHUSD",1757450157241,5.982,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450157437,5.672,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450159036,5.672,4288.3,4288.2,2.63568078]
["bitfinex","ETHUSD",1757450159240,5.672,4288.3,4288.2,3.06858078]
["bitfinex","ETHUSD",1757450160039,5.672,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450161136,5.9308,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450162648,5.672,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450163235,5.946,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450163736,5.946,4288.3,4288.0,0.116]
["bitfinex","ETHUSD",1757450163938,0.116,4288.0,4287.8,0.002]
["bitfinex","ETHUSD",1757450164137,3.88,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450164337,5.0875,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450168173,4.655,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450168328,3.88,4287.9,4287.8,0.3131]
["bitfinex","ETHUSD",1757450168757,3.88,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757450169179,4.154,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450169483,5.0804,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450169844,0.116,4288.0,4287.8,0.3131]
["bitfinex","ETHUSD",1757450170074,1.791,4288.3,4288.1,2.33202959]
["bitfinex","ETHUSD",1757450170251,3.88,4288.2,4288.1,2.33202959]
["bitfinex","ETHUSD",1757450170559,3.88,4288.2,4288.1,0.3111]
["bitfinex","ETHUSD",1757450170871,3.88,4288.2,4288.1,3.11153516]
["bitfinex","ETHUSD",1757450172477,1.791,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450172645,5.671,4288.3,4288.2,3.27978078]
["bitfinex","ETHUSD",1757450172968,5.671,4288.3,4288.2,1.2589]
["bitfinex","ETHUSD",1757450173368,5.671,4288.3,4288.2,0.7795]
["bitfinex","ETHUSD",1757450174294,7.0116,4288.3,4287.8,0.118]
["bitfinex","ETHUSD",1757450174581,0.116,4288.2,4287.8,0.002]
["bitfinex","ETHUSD",1757450174766,3.88,4288.1,4287.8,0.002]
["bitfinex","ETHUSD",1757450174961,0.2756,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450175160,4.1556,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450177976,4.1556,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757450178474,4.1556,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450179384,4.1556,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757450179544,4.1556,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450181270,4.1556,4287.9,4287.8,2.33419833]
["bitfinex","ETHUSD",1757450181578,4.1556,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450182663,4.655,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450183301,5.50315494,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450183505,5.11975494,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757450185185,3.88,4287.9,4287.8,3.59309833]
["bitfinex","ETHUSD",1757450185973,1.791,4288.3,4287.9,2.33213776]
["bitfinex","ETHUSD",1757450186201,3.879,4288.2,4287.8,3.59309765]
["bitfinex","ETHUSD",1757450186374,3.879,4288.2,4287.9,2.33213886]
["bitfinex","ETHUSD",1757450188784,3.879,4288.2,4287.8,2.80258897]
["bitfinex","ETHUSD",1757450191342,3.879,4288.2,4287.9,2.33213974]
["bitfinex","ETHUSD",1757450191539,1.791,4288.3,4288.1,0.3111]
["bitfinex","ETHUSD",1757450191840,3.879,4288.2,4288.1,0.3111]
["bitfinex","ETHUSD",1757450192049,3.879,4288.2,4288.1,0.7453]
["bitfinex","ETHUSD",1757450192747,3.879,4288.2,4288.1,0.3111]
["bitfinex","ETHUSD",1757450193251,4.09656367,4288.2,4288.1,0.3111]
["bitfinex","ETHUSD",1757450194448,4.09656367,4288.2,4287.9,3.24073397]
["bitfinex","ETHUSD",1757450194733,2.08181676,4288.3,4287.9,0.9086]
["bitfinex","ETHUSD",1757450194934,0.21756717,4288.2,4288.1,0.3078]
["bitfinex","ETHUSD",1757450195142,4.09656717,4288.2,4288.1,0.4238]
["bitfinex","ETHUSD",1757450195306,3.879,4288.2,4288.1,0.4238]
["bitfinex","ETHUSD",1757450195506,3.879,4288.2,4288.1,2.75583516]
["bitfinex","ETHUSD",1757450195720,3.879,4288.2,4288.1,3.19003516]
["bitfinex","ETHUSD",1757450206999,3.879,4288.2,4288.1,2.75583516]
["bitfinex","ETHUSD",1757450208601,3.879,4288.2,4288.1,3.66443516]
["bitfinex","ETHUSD",1757450209099,1.791,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757450209262,5.67,4288.3,4288.2,3.24058078]
["bitfinex","ETHUSD",1757450209468,5.67,4288.3,4288.2,3.54838078]
["bitfinex","ETHUSD",1757450209670,5.67,4288.3,4288.2,3.66438078]
["bitfinex","ETHUSD",1757450210201,5.67,4288.3,4288.2,5.00096784]
["bitfinex","ETHUSD",1757450210407,1.791,4288.3,4288.2,5.00096784]
["bitfinex","ETHUSD",1757450210564,5.669,4288.3,4288.2,5.00096784]
["bitfinex","ETHUSD",1757450210917,1.791,4288.3,4288.2,8.70080116]
["bitfinex","ETHUSD",1757450211214,5.669,4288.3,4288.2,8.70080116]
["bitfinex","ETHUSD",1757450211378,0.001,4288.3,4288.2,8.70080116]
["bitfinex","ETHUSD",1757450224631,0.001,4288.3,4288.2,7.48440116]
["bitfinex","ETHUSD",1757450224831,0.2435,4288.3,4288.2,7.48440116]
["bitfinex","ETHUSD",1757450225154,0.001,4288.3,4288.2,7.48440116]
["bitfinex","ETHUSD",1757450228963,0.001,4288.3,4288.2,7.78660116]
["bitfinex","ETHUSD",1757450235184,0.001,4288.3,4288.2,8.21950116]
["bitfinex","ETHUSD",1757450237276,0.001,4288.3,4288.2,8.71410116]
["bitfinex","ETHUSD",1757450239895,0.001,4288.3,4288.2,9.50610116]
["bitfinex","ETHUSD",1757450240316,0.001,4288.3,4288.2,13.38210116]
["bitfinex","ETHUSD",1757450256647,0.001,4289.2,4288.9,3.0]
["bitfinex","ETHUSD",1757450256842,0.001,4289.2,4289.0,5.33154581]
["bitfinex","ETHUSD",1757450257045,0.001,4289.2,4289.1,0.116]
["bitfinex","ETHUSD",1757450257346,0.001,4289.2,4289.1,7.04890735]
["bitfinex","ETHUSD",1757450258236,0.001,4289.2,4289.1,7.16701074]
["bitfinex","ETHUSD",1757450258436,0.001,4289.2,4289.1,7.04890735]
["bitfinex","ETHUSD",1757450258738,0.001,4289.2,4289.1,7.16241293]
["bitfinex","ETHUSD",1757450258936,0.001,4289.2,4289.1,7.04890735]
["bitfinex","ETHUSD",1757450259280,0.2602,4289.2,4289.1,7.04890735]
["bitfinex","ETHUSD",1757450259581,0.001,4289.2,4289.1,7.04890735]
["bitfinex","ETHUSD",1757450259780,1.1731,4289.2,4289.1,7.04890735]
["bitfinex","ETHUSD",1757450259986,1.1731,4289.2,4289.1,5.91169145]
["bitfinex","ETHUSD",1757450266288,5.0481,4289.2,4289.1,5.91169145]
["bitfinex","ETHUSD",1757450266477,5.0481,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757450267488,5.0481,4289.2,4288.7,2.33167054]
["bitfinex","ETHUSD",1757450267685,1.41771,4289.1,4288.8,2.33165454]
["bitfinex","ETHUSD",1757450267988,0.2611,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757450268145,2.9621,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757450272271,6.8371,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757450274213,7.571391,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757450275112,7.571391,4288.9,4288.7,0.116]
["bitfinex","ETHUSD",1757450275315,0.4468,4288.8,4288.7,0.116]
["bitfinex","ETHUSD",1757450275495,0.4468,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757450275817,1.1739,4288.8,4288.7,2.4477089]
["bitfinex","ETHUSD",1757450276018,1.9817001,4288.8,4288.7,0.116]
["bitfinex","ETHUSD",1757450276213,1.9817001,4288.8,4288.6,2.33175322]
["bitfinex","ETHUSD",1757450276423,0.9092,4288.7,4288.3,0.69986925]
["bitfinex","ETHUSD",1757450276607,0.2648,4288.4,4288.3,6.03179565]
["bitfinex","ETHUSD",1757450276918,3.875,4288.4,4288.3,3.2862]
["bitfinex","ETHUSD",1757450277117,3.875,4288.4,4288.3,5.7341264]
["bitfinex","ETHUSD",1757450277498,3.875,4288.4,4288.3,5.4479264]
["bitfinex","ETHUSD",1757450278617,2.2542,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757450278817,1.79,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1757450279116,1.79,4288.9,4288.8,3.16605454]
["bitfinex","ETHUSD",1757450279117,5.665,4288.9,4288.8,3.16605454]
["bitfinex","ETHUSD",1757450279933,5.665,4288.9,4288.8,3.62055454]
["bitfinex","ETHUSD",1757450281536,5.665,4288.9,4288.8,4.28575919]
["bitfinex","ETHUSD",1757450282205,1.79,4288.9,4288.8,7.28575919]
["bitfinex","ETHUSD",1757450282536,5.321,4288.9,4288.8,16.00723938]
["bitfinex","ETHUSD",1757450284340,3.531,4288.9,4288.8,16.00723938]
["bitfinex","ETHUSD",1757450285740,3.531,4288.9,4288.8,6.11285919]
["bitfinex","ETHUSD",1757450286045,3.531,4288.9,4288.8,5.44765454]
["bitfinex","ETHUSD",1757450289975,3.531,4288.9,4288.8,6.17015454]
["bitfinex","ETHUSD",1757450290166,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757450290368,0.001,4289.2,4289.1,12.69433671]
["bitfinex","ETHUSD",1757450290369,3.875,4289.2,4289.1,12.69433671]
["bitfinex","ETHUSD",1757450290542,0.001,4289.2,4289.1,15.75685042]
["bitfinex","ETHUSD",1757450290864,0.001,4289.2,4289.1,15.87285042]
["bitfinex","ETHUSD",1757450295271,0.001,4289.2,4289.1,14.97085042]
["bitfinex","ETHUSD",1757450296397,0.001,4289.2,4289.1,15.39975042]
["bitfinex","ETHUSD",1757450296570,0.001,4289.2,4289.1,15.87285042]
["bitfinex","ETHUSD",1757450298256,0.001,4289.2,4289.1,14.97085042]
["bitfinex","ETHUSD",1757450298490,0.001,4289.2,4289.1,14.67725042]
["bitfinex","ETHUSD",1757450298894,0.001,4289.2,4289.1,15.39975042]
["bitfinex","ETHUSD",1757450299099,0.001,4289.2,4289.1,15.87285042]
["bitfinex","ETHUSD",1757450304390,0.001,4289.2,4289.1,15.39975042]
["bitfinex","ETHUSD",1757450307819,0.001,4289.2,4289.1,14.97085042]
["bitfinex","ETHUSD",1757450307982,0.2633,4289.2,4289.1,14.67725042]
["bitfinex","ETHUSD",1757450309380,0.001,4289.2,4289.1,14.67725042]
["bitfinex","ETHUSD",1757450311569,0.2651,4289.2,4289.1,12.81033671]
["bitfinex","ETHUSD",1757450311769,1.1821,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757450314034,0.7401,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757450314567,0.2651,4289.2,4289.1,12.81033671]
["bitfinex","ETHUSD",1757450314918,0.001,4289.2,4289.1,12.81033671]
["bitfinex","ETHUSD",1757450315154,0.2687,4289.2,4289.1,12.81033671]
["bitfinex","ETHUSD",1757450315454,0.2687,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757450318536,0.7437,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757450318948,0.2687,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757450319336,0.001,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757450322576,0.2687,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757450324164,0.001,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757450328683,0.2704,4289.2,4289.1,5.44749145]
["bitfinex","ETHUSD",1757450328885,1.184,4289.2,4289.1,0.116]
["bitfinex","ETHUSD",1757450329083,1.64594,4289.2,4289.1,2.44749145]
["bitfinex","ETHUSD",1757450329387,1.64594,4289.2,4289.1,0.116]
["bitfinex","ETHUSD",1757450331350,1.64594,4289.2,4289.0,0.002]
["bitfinex","ETHUSD",1757450331550,4.037594,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450331788,4.476194,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450332005,5.222294,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450333183,5.222294,4289.1,4289.0,2.33354581]
["bitfinex","ETHUSD",1757450333752,5.222294,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450334192,5.222294,4289.1,4289.0,2.33354581]
["bitfinex","ETHUSD",1757450334487,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757450334790,3.874,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757450335093,4.1417,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757450336494,0.2687,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757450336672,4.6167,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757450337394,5.057,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757450337695,4.6167,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757450339761,4.1417,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757450340880,4.6167,4289.2,4289.0,2.44953826]
["bitfinex","ETHUSD",1757450341089,5.0877,4289.2,4289.0,0.118]
["bitfinex","ETHUSD",1757450341291,0.475,4289.1,4289.0,0.118]
["bitfinex","ETHUSD",1757450341504,0.9153,4289.1,4289.0,2.44954581]
["bitfinex","ETHUSD",1757450341817,1.1847,4289.1,4289.0,2.44954581]
["bitfinex","ETHUSD",1757450342518,0.7444,4289.1,4289.0,2.44954581]
["bitfinex","ETHUSD",1757450343919,0.2694,4289.1,4289.0,2.44954581]
["bitfinex","ETHUSD",1757450344120,0.755,4289.1,4289.0,0.118]
["bitfinex","ETHUSD",1757450344306,1.1936,4289.1,4289.0,0.118]
["bitfinex","ETHUSD",1757450344508,0.755,4289.1,4289.0,0.118]
["bitfinex","ETHUSD",1757450344686,1.1936,4289.1,4289.0,0.118]
["bitfinex","ETHUSD",1757450344882,1.70036,4289.1,4289.0,0.118]
["bitfinex","ETHUSD",1757450345212,1.70036,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450346827,1.26176,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450348336,0.77616,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450349314,0.50676,4289.1,4289.0,2.63514581]
["bitfinex","ETHUSD",1757450349620,3.874,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757450349815,3.874,4289.2,4289.0,2.77044224]
["bitfinex","ETHUSD",1757450350023,3.874,4289.2,4289.0,2.33354224]
["bitfinex","ETHUSD",1757450350220,3.874,4289.2,4289.0,0.002]
["bitfinex","ETHUSD",1757450350608,3.874,4289.2,4289.0,2.33354303]
["bitfinex","ETHUSD",1757450350924,0.001,4289.1,4289.0,2.33354303]
["bitfinex","ETHUSD",1757450351517,0.001,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450351717,0.4001,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450353879,0.4001,4289.1,4289.0,2.33354581]
["bitfinex","ETHUSD",1757450357364,0.4001,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450357977,0.4001,4289.1,4289.0,2.33354581]
["bitfinex","ETHUSD",1757450358142,0.4001,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450359321,0.4001,4289.1,4289.0,2.33354581]
["bitfinex","ETHUSD",1757450359528,0.001,4289.1,4289.0,2.33354581]
["bitfinex","ETHUSD",1757450360026,0.001,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450361491,0.001,4289.1,4289.0,2.33354581]
["bitfinex","ETHUSD",1757450363783,0.001,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450364285,1.1944,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450364453,1.94598844,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450365548,4.27747989,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450368001,4.40812757,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450368316,4.27747989,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450371533,4.27787989,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450375003,4.27797989,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450378634,3.86467989,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450392335,3.37907989,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450394023,5.88472062,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450394341,9.60550966,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450394542,8.97806675,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450394749,9.81355667,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450395471,8.97806675,4289.1,4289.0,0.002]
["bitfinex","ETHUSD",1757450400433,6.12376327,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757450400670,20.85440584,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757450400873,23.14099027,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757450401378,22.51441816,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757450402434,12.93111202,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757450402633,10.36953656,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757450402859,14.24153656,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757450404629,14.70283656,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757450405134,15.11613656,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757450405986,14.70283656,4288.6,4288.5,0.002]
["bitfinex","ETHUSD",1757450409615,8.57887202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757450409815,3.12403516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1757450409992,3.12419833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450410187,11.78719833,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450410413,15.66125505,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450410710,16.07505505,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450412300,23.44936776,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450413402,23.03556776,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450413978,23.44936776,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450416723,23.03556776,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450418240,22.57426776,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450418450,22.27976776,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450419328,22.57426776,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450421210,22.27976776,4287.8,4287.7,0.3147]
["bitfinex","ETHUSD",1757450422608,22.27976776,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450423619,22.54436776,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450426230,22.27976776,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450427151,22.27976776,4287.8,4287.7,0.7636]
["bitfinex","ETHUSD",1757450428145,14.90545505,4287.8,4287.7,1.2282]
["bitfinex","ETHUSD",1757450428346,15.53062375,4287.8,4287.7,1.2282]
["bitfinex","ETHUSD",1757450428522,15.53062375,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450428729,15.53062375,4287.8,4287.7,0.3147]
["bitfinex","ETHUSD",1757450429243,15.53062375,4287.8,4287.7,0.7636]
["bitfinex","ETHUSD",1757450431848,14.90545505,4287.8,4287.7,0.7636]
["bitfinex","ETHUSD",1757450432675,14.90545505,4287.8,4287.7,1.2439]
["bitfinex","ETHUSD",1757450433392,4.75565432,4287.8,4287.7,1.2531]
["bitfinex","ETHUSD",1757450433596,8.126942,4287.8,4287.7,1.2531]
["bitfinex","ETHUSD",1757450436166,8.127942,4287.8,4287.7,1.2531]
["bitfinex","ETHUSD",1757450436542,20.24703478,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450436743,23.47039019,4287.8,4287.7,0.002]
["bitfinex","ETHUSD",1757450437255,3.12430711,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757450437456,11.4725644,4287.6,4287.5,0.002]
["bitfinex","ETHUSD",1757450437777,6.12447031,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757450437966,6.12447031,4287.3,4287.0,0.002]
["bitfinex","ETHUSD",1757450437967,20.1438772,4287.3,4287.0,0.002]
["bitfinex","ETHUSD",1757450438154,20.1438772,4287.3,4286.9,0.002]
["bitfinex","ETHUSD",1757450438155,15.95394625,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450438353,22.47158231,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450439554,22.74408231,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450439754,23.49567075,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450441202,24.39937075,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450442200,22.1218362,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450443477,22.21522922,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450443683,21.77972922,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450444292,22.4046002,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450444864,21.77972922,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450445261,22.40448553,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450445802,22.83757089,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450445968,22.21309645,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450446476,22.40197688,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450446811,22.21309645,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450447214,22.83740008,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450448326,22.40190008,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450448480,29.52190008,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450451422,29.05370008,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450452350,30.88439645,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450452886,31.50870008,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450453087,31.23620008,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450453287,30.61289645,4287.0,4286.9,0.2929]
["bitfinex","ETHUSD",1757450454647,30.61289645,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450455238,31.23720008,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450455412,31.50460008,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450456850,30.61289645,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450457010,30.61216697,4287.0,4286.9,0.002]
["bitfinex","ETHUSD",1757450457331,16.90585426,4287.0,4286.9,0.2929]
["bitfinex","ETHUSD",1757450457531,20.78085426,4287.0,4286.9,1.2313]
["bitfinex","ETHUSD",1757450459111,26.38085426,4287.0,4286.9,1.2313]
["bitfinex","ETHUSD",1757450461053,26.38085426,4287.0,4286.8,1e-08]
["bitfinex","ETHUSD",1757450461054,8.57968795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450461358,11.08233615,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450461650,11.35143615,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450462090,8.62733615,4286.9,4286.8,0.28980001]
["bitfinex","ETHUSD",1757450462262,12.50333615,4286.9,4286.8,0.75100001]
["bitfinex","ETHUSD",1757450462660,13.12761693,4286.9,4286.8,0.75100001]
["bitfinex","ETHUSD",1757450463185,12.75163615,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450463392,12.75170793,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450463589,13.37619582,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450463889,13.12789582,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450464274,12.50340793,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450465612,12.75380793,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450465789,16.96634179,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450465952,17.53230793,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757450466152,17.53230793,4286.9,4286.3,0.002]
["bitfinex","ETHUSD",1757450466153,3.247,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450466475,20.46093828,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450466650,21.39679304,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450468879,20.93069304,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450469291,21.76482095,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450469512,22.51640939,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450472093,27.18140939,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450472289,19.80709668,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450473630,19.55459668,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450473782,18.72046877,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450474109,18.72046877,4286.4,4286.3,0.28980001]
["bitfinex","ETHUSD",1757450474324,18.72046877,4286.4,4286.3,1.22050001]
["bitfinex","ETHUSD",1757450474525,19.34605081,4286.4,4286.3,1.22050001]
["bitfinex","ETHUSD",1757450474733,18.72068205,4286.4,4286.3,1.22050001]
["bitfinex","ETHUSD",1757450475216,19.34626409,4286.4,4286.3,1.22050001]
["bitfinex","ETHUSD",1757450479627,19.34626409,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450480042,19.34626409,4286.4,4286.3,0.28980001]
["bitfinex","ETHUSD",1757450480257,21.13826409,4286.4,4286.3,0.75100001]
["bitfinex","ETHUSD",1757450480461,21.13826409,4286.4,4286.3,1.22050001]
["bitfinex","ETHUSD",1757450481304,20.51268205,4286.4,4286.3,1.22050001]
["bitfinex","ETHUSD",1757450482230,20.51276831,4286.4,4286.3,1.22050001]
["bitfinex","ETHUSD",1757450483947,21.13835035,4286.4,4286.3,1.22050001]
["bitfinex","ETHUSD",1757450484740,21.13835035,4286.4,4286.3,0.75100001]
["bitfinex","ETHUSD",1757450487874,20.51276831,4286.4,4286.3,1.22050001]
["bitfinex","ETHUSD",1757450488230,21.13835035,4286.4,4286.3,1.22050001]
["bitfinex","ETHUSD",1757450488561,21.13935035,4286.4,4286.3,0.75100001]
["bitfinex","ETHUSD",1757450490371,21.13935035,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450490675,21.38765035,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450492705,21.13935035,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450492900,21.13935035,4286.4,4286.3,0.73770001]
["bitfinex","ETHUSD",1757450493778,21.13935035,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450494569,26.73935035,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450494984,19.86235035,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450495309,22.35917987,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450496311,22.35917987,4286.4,4286.3,0.73770001]
["bitfinex","ETHUSD",1757450499207,22.35917987,4286.4,4286.3,0.30940001]
["bitfinex","ETHUSD",1757450499367,22.35917987,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450501900,22.35917987,4286.4,4286.3,0.73770001]
["bitfinex","ETHUSD",1757450502213,24.62708784,4286.4,4286.3,0.73770001]
["bitfinex","ETHUSD",1757450504324,24.62708784,4286.4,4286.3,0.30940001]
["bitfinex","ETHUSD",1757450504325,17.69317987,4286.4,4286.3,0.30940001]
["bitfinex","ETHUSD",1757450504496,19.0169123,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450504701,21.34987235,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450504896,19.0169123,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450505085,21.34987235,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450505286,19.0169123,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450506033,18.88657955,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450507326,18.387,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450509726,20.71996005,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450510496,18.387,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450511017,20.71996005,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450511423,18.387,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450514239,20.71996005,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450514599,18.387,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450515217,18.387,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450515993,18.503,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450517730,11.383,4286.4,4286.3,1.57786182]
["bitfinex","ETHUSD",1757450518269,11.383,4286.4,4286.3,1.21850001]
["bitfinex","ETHUSD",1757450520958,11.383,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450521156,14.44576005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450521646,16.19877289,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450522942,15.00897289,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450523338,16.9833591,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450523838,16.7431591,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450524039,15.00897289,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450524400,15.24917289,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450524600,14.74816005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450525107,14.50796005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450526165,15.00909555,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450526368,16.74329188,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450527164,17.46369188,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450527658,17.92889188,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450528340,17.46369188,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450529454,17.59424433,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450530130,13.74888428,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450530335,11.89868795,4286.4,4286.3,1.25670001]
["bitfinex","ETHUSD",1757450530655,11.267,4286.4,4286.3,0.76110001]
["bitfinex","ETHUSD",1757450530854,13.59996005,4286.4,4286.3,0.76110001]
["bitfinex","ETHUSD",1757450531373,11.267,4286.4,4286.3,0.76110001]
["bitfinex","ETHUSD",1757450531768,13.59996005,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450532583,11.267,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450532737,11.267,4286.4,4286.3,0.76110001]
["bitfinex","ETHUSD",1757450533787,13.59996005,4286.4,4286.3,0.76110001]
["bitfinex","ETHUSD",1757450533946,13.59996005,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450534544,11.267,4286.4,4286.3,1.25670001]
["bitfinex","ETHUSD",1757450534742,11.266,4286.4,4286.3,1.25670001]
["bitfinex","ETHUSD",1757450534967,11.382,4286.4,4286.3,1.25670001]
["bitfinex","ETHUSD",1757450538778,11.382,4286.4,4286.3,0.76110001]
["bitfinex","ETHUSD",1757450541285,11.6222,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450541479,16.03876005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450541779,16.5399326,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450541945,16.0724326,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450542145,15.5945326,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450542881,13.26157255,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450543049,12.12337255,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450543245,11.88317255,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450543870,14.2161326,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450544560,14.4563326,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450544854,15.74975766,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450545078,17.55801867,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450547888,18.35001867,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450548382,17.28861867,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450548593,17.07107996,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450548790,17.54897996,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450548949,17.76645691,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450549150,13.70591991,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450549355,16.25637213,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450549994,16.49657213,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450550197,16.27907996,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450551389,13.70591991,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450551576,11.76717255,4286.4,4286.3,0.76110001]
["bitfinex","ETHUSD",1757450552298,14.1001326,4286.4,4286.3,0.76110001]
["bitfinex","ETHUSD",1757450552664,11.76717255,4286.4,4286.3,0.75050001]
["bitfinex","ETHUSD",1757450554503,14.1001326,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450554903,11.76717255,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450555307,14.1001326,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450557428,11.266,4286.4,4286.3,1.24130001]
["bitfinex","ETHUSD",1757450557830,11.382,4286.4,4286.3,1.24130001]
["bitfinex","ETHUSD",1757450561633,5.782,4286.4,4286.3,1.24130001]
["bitfinex","ETHUSD",1757450572224,5.782,4286.4,4286.3,0.75050001]
["bitfinex","ETHUSD",1757450584473,5.782,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450585356,5.782,4286.4,4286.3,0.76450001]
["bitfinex","ETHUSD",1757450587689,5.782,4286.4,4286.3,0.29970001]
["bitfinex","ETHUSD",1757450588643,5.782,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450591845,6.0516,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450592937,6.9556,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450593778,6.5172,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450595479,6.0516,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450595658,5.782,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450596271,5.782,4286.4,4286.3,0.30140001]
["bitfinex","ETHUSD",1757450596459,5.782,4286.4,4286.3,0.76620001]
["bitfinex","ETHUSD",1757450600188,5.665,4286.4,4286.3,3.55051449]
["bitfinex","ETHUSD",1757450600387,5.9736,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450600694,5.9736,4286.4,4286.3,12.28392183]
["bitfinex","ETHUSD",1757450600695,0.001,4286.4,4286.3,12.28392183]
["bitfinex","ETHUSD",1757450600862,3.873,4286.4,4286.3,15.28392183]
["bitfinex","ETHUSD",1757450601287,3.873,4286.4,4286.3,6.55051449]
["bitfinex","ETHUSD",1757450601506,3.873,4286.4,4286.3,7.45867546]
["bitfinex","ETHUSD",1757450601813,5.9336,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450602780,5.664,4286.4,4286.3,2.33301449]
["bitfinex","ETHUSD",1757450602981,5.664,4286.4,4286.3,2.63441449]
["bitfinex","ETHUSD",1757450603280,5.664,4286.4,4286.3,3.09921449]
["bitfinex","ETHUSD",1757450603704,5.664,4286.4,4286.3,3.55051449]
["bitfinex","ETHUSD",1757450604513,5.664,4286.4,4286.3,3.09921449]
["bitfinex","ETHUSD",1757450606948,5.664,4286.4,4286.3,3.55051449]
["bitfinex","ETHUSD",1757450607722,5.664,4286.4,4286.3,4.5131078]
["bitfinex","ETHUSD",1757450610704,5.664,4286.4,4286.3,4.6291078]
["bitfinex","ETHUSD",1757450613103,5.664,4286.4,4286.3,4.1778078]
["bitfinex","ETHUSD",1757450614626,5.664,4286.4,4286.3,4.6618078]
["bitfinex","ETHUSD",1757450614932,5.664,4286.4,4286.3,4.1778078]
["bitfinex","ETHUSD",1757450615934,6.8644,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450616349,6.4281,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450616814,5.9357,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450617652,6.8644,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450618356,6.4281,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450618752,6.4281,4286.4,4286.3,2.33301449]
["bitfinex","ETHUSD",1757450619129,5.9357,4286.4,4286.3,2.33301449]
["bitfinex","ETHUSD",1757450619330,5.664,4286.4,4286.3,3.10161449]
["bitfinex","ETHUSD",1757450619715,5.664,4286.4,4286.3,4.18168594]
["bitfinex","ETHUSD",1757450622351,5.664,4286.4,4286.3,7.18168594]
["bitfinex","ETHUSD",1757450623354,5.664,4286.4,4286.3,6.69768594]
["bitfinex","ETHUSD",1757450625057,5.664,4286.4,4286.3,6.23658594]
["bitfinex","ETHUSD",1757450625259,5.664,4286.4,4286.3,6.69768594]
["bitfinex","ETHUSD",1757450626060,5.664,4286.4,4286.3,6.81368594]
["bitfinex","ETHUSD",1757450628161,5.664,4286.4,4286.3,6.35258594]
["bitfinex","ETHUSD",1757450629069,5.664,4286.4,4286.3,6.04508594]
["bitfinex","ETHUSD",1757450631494,5.664,4286.4,4286.3,6.35258594]
["bitfinex","ETHUSD",1757450631883,5.664,4286.4,4286.3,6.04508594]
["bitfinex","ETHUSD",1757450632901,6.4281,4286.4,4286.3,0.11600001]
["bitfinex","ETHUSD",1757450634185,6.8644,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450637799,6.4281,4286.4,4286.3,2.33301449]
["bitfinex","ETHUSD",1757450638001,5.9357,4286.4,4286.3,2.33301449]
["bitfinex","ETHUSD",1757450638707,5.664,4286.4,4286.3,2.33301449]
["bitfinex","ETHUSD",1757450639313,5.664,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450639799,5.9357,4286.4,4286.3,2.33301449]
["bitfinex","ETHUSD",1757450640371,5.664,4286.4,4286.3,2.33301449]
["bitfinex","ETHUSD",1757450642017,5.9422,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450642195,6.3999,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450642713,6.3999,4286.4,4286.3,2.33301449]
["bitfinex","ETHUSD",1757450643214,6.3999,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450643586,5.9422,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450645019,6.3999,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450645926,5.9422,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450649728,1.792,4286.4,4286.3,2.62131449]
["bitfinex","ETHUSD",1757450650059,5.665,4286.4,4286.3,3.55441449]
["bitfinex","ETHUSD",1757450651552,5.665,4286.4,4286.3,4.15896818]
["bitfinex","ETHUSD",1757450651722,5.665,4286.4,4286.3,4.27496818]
["bitfinex","ETHUSD",1757450654053,5.665,4286.4,4286.3,3.79136818]
["bitfinex","ETHUSD",1757450657567,5.665,4286.4,4286.3,4.27496818]
["bitfinex","ETHUSD",1757450660397,5.665,4286.4,4286.3,1.4583537]
["bitfinex","ETHUSD",1757450660532,5.9432,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450660732,6.4009,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450660958,17.32810064,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450661189,20.14352095,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450661390,11.76161678,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450661693,11.12975819,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450661889,8.79679814,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450662052,9.16366005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450662890,8.73386005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450663269,9.16366005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450666762,6.8307,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450667066,10.08002128,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450669408,9.65022128,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450672913,6.85956123,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450673645,9.19252128,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757450673944,1.792,4286.4,4286.3,0.29920001]
["bitfinex","ETHUSD",1757450674139,1.908,4286.4,4286.3,1.21090001]
["bitfinex","ETHUSD",1757450674340,5.794,4286.4,4286.3,1.21090001]
["bitfinex","ETHUSD",1757450674847,5.794,4286.4,4286.3,3.54391449]
["bitfinex","ETHUSD",1757450674848,5.678,4286.4,4286.3,3.54391449]
["bitfinex","ETHUSD",1757450675026,5.678,4286.4,4286.3,4.87306127]
["bitfinex","ETHUSD",1757450675227,1.792,4286.4,4286.3,7.87306127]
["bitfinex","ETHUSD",1757450675403,1.792,4286.4,4286.3,7.98906127]
["bitfinex","ETHUSD",1757450675608,5.679,4286.4,4286.3,7.98906127]
["bitfinex","ETHUSD",1757450681533,5.679,4286.4,4286.3,6.77816127]
["bitfinex","ETHUSD",1757450682068,5.679,4286.4,4286.3,7.07736127]
["bitfinex","ETHUSD",1757450682262,5.679,4286.4,4286.3,7.52416127]
["bitfinex","ETHUSD",1757450688805,5.676,4286.4,4286.3,7.98906127]
["bitfinex","ETHUSD",1757450692205,3.885,4286.4,4286.3,7.87306127]
["bitfinex","ETHUSD",1757450692500,3.885,4286.4,4286.3,7.98906127]
["bitfinex","ETHUSD",1757450693366,0.001,4286.4,4286.3,7.98906127]
["bitfinex","ETHUSD",1757450697629,0.001,4286.4,4286.3,11.87206127]
["bitfinex","ETHUSD",1757450699234,0.001,4286.4,4286.3,7.98906127]
["bitfinex","ETHUSD",1757450706646,3.834,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757450706852,4.0988,4287.0,4286.9,2.56595675]
["bitfinex","ETHUSD",1757450708447,3.834,4287.0,4286.9,2.56595675]
["bitfinex","ETHUSD",1757450708634,4.0988,4287.0,4286.9,2.56595675]
["bitfinex","ETHUSD",1757450709553,3.834,4287.0,4286.9,2.56595675]
["bitfinex","ETHUSD",1757450709752,3.784,4287.0,4286.9,2.56595675]
["bitfinex","ETHUSD",1757450709942,3.784,4287.0,4286.9,3.26603994]
["bitfinex","ETHUSD",1757450711578,3.784,4287.0,4286.9,6.58856681]
["bitfinex","ETHUSD",1757450711757,3.784,4287.0,4286.9,7.50273994]
["bitfinex","ETHUSD",1757450712293,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757450712570,1.77,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757450712777,3.881,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757450712967,3.881,4287.9,4287.8,8.23140775]
["bitfinex","ETHUSD",1757450713341,0.001,4287.9,4287.8,8.23140775]
["bitfinex","ETHUSD",1757450715282,3.292,4288.4,4287.8,8.23140775]
["bitfinex","ETHUSD",1757450715442,3.244,4288.4,4288.3,12.70436699]
["bitfinex","ETHUSD",1757450715639,3.244,4288.4,4288.3,14.33271377]
["bitfinex","ETHUSD",1757450715846,3.244,4288.4,4288.3,14.78471377]
["bitfinex","ETHUSD",1757450716387,3.244,4288.4,4288.3,7.41227318]
["bitfinex","ETHUSD",1757450716781,3.244,4288.4,4288.3,7.52827318]
["bitfinex","ETHUSD",1757450717783,3.244,4288.4,4288.3,6.77707318]
["bitfinex","ETHUSD",1757450718414,3.194,4288.4,4288.3,6.77707318]
["bitfinex","ETHUSD",1757450720186,3.4588,4288.4,4288.3,6.77707318]
["bitfinex","ETHUSD",1757450721525,3.144,4288.4,4288.3,7.07627318]
["bitfinex","ETHUSD",1757450721732,3.144,4288.4,4288.3,7.52827318]
["bitfinex","ETHUSD",1757450722983,3.144,4288.4,4288.3,8.01377318]
["bitfinex","ETHUSD",1757450723882,3.144,4288.4,4288.3,7.52827318]
["bitfinex","ETHUSD",1757450724279,3.094,4288.4,4288.3,7.52827318]
["bitfinex","ETHUSD",1757450724611,0.001,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757450724912,3.879,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757450725118,3.879,4288.7,4288.6,2.44776327]
["bitfinex","ETHUSD",1757450725314,3.879,4288.7,4288.6,2.54106937]
["bitfinex","ETHUSD",1757450725877,4.1438,4288.7,4288.6,2.54106937]
["bitfinex","ETHUSD",1757450727222,4.0938,4288.7,4288.6,2.54106937]
["bitfinex","ETHUSD",1757450728598,3.829,4288.7,4288.6,2.84026937]
["bitfinex","ETHUSD",1757450728805,3.829,4288.7,4288.6,3.29226937]
["bitfinex","ETHUSD",1757450729028,3.829,4288.7,4288.6,2.54106937]
["bitfinex","ETHUSD",1757450729432,4.0938,4288.7,4288.6,2.54106937]
["bitfinex","ETHUSD",1757450730845,4.0438,4288.7,4288.6,2.54106937]
["bitfinex","ETHUSD",1757450733618,3.9938,4288.7,4288.6,2.54106937]
["bitfinex","ETHUSD",1757450736240,3.729,4288.7,4288.6,2.54106937]
["bitfinex","ETHUSD",1757450736625,3.9938,4288.7,4288.6,2.54106937]
["bitfinex","ETHUSD",1757450739763,3.729,4288.7,4288.6,3.27646937]
["bitfinex","ETHUSD",1757450739965,3.73,4288.7,4288.6,3.72656937]
["bitfinex","ETHUSD",1757450740257,3.73,4288.7,4288.6,3.27646937]
["bitfinex","ETHUSD",1757450740461,3.73,4288.7,4288.6,2.83406937]
["bitfinex","ETHUSD",1757450740666,3.73,4288.7,4288.6,2.54306937]
["bitfinex","ETHUSD",1757450742066,3.9852,4288.7,4288.6,2.54306937]
["bitfinex","ETHUSD",1757450742369,3.9852,4288.7,4288.6,0.2113061]
["bitfinex","ETHUSD",1757450742370,4.8948,4288.7,4288.6,0.2113061]
["bitfinex","ETHUSD",1757450742550,5.39078,4288.7,4288.6,0.118]
["bitfinex","ETHUSD",1757450743760,4.8948,4288.7,4288.6,0.118]
["bitfinex","ETHUSD",1757450744605,4.8948,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450750974,7.2265089,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450757505,4.8948,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450757658,4.4421,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450759307,6.7738089,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450759465,7.74771488,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450760720,0.001,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450761007,0.001,4288.7,4288.6,6.51726327]
["bitfinex","ETHUSD",1757450761209,3.875,4288.7,4288.6,6.63326327]
["bitfinex","ETHUSD",1757450761761,3.875,4288.7,4288.6,7.33306394]
["bitfinex","ETHUSD",1757450762994,0.001,4288.7,4288.6,7.33306394]
["bitfinex","ETHUSD",1757450763294,0.001,4288.7,4288.6,9.17151858]
["bitfinex","ETHUSD",1757450764797,0.001,4288.7,4288.6,8.78691858]
["bitfinex","ETHUSD",1757450765099,0.001,4288.7,4288.6,9.22671858]
["bitfinex","ETHUSD",1757450767403,0.001,4288.7,4288.6,8.72801858]
["bitfinex","ETHUSD",1757450767711,0.001,4288.7,4288.6,7.28821791]
["bitfinex","ETHUSD",1757450767884,0.001,4288.7,4288.6,6.18976327]
["bitfinex","ETHUSD",1757450768618,1.1831,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450769484,3.5148089,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450771165,0.7376,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450771574,2.5951089,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450771798,0.7376,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450772777,0.2634,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450773763,0.7376,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450773964,3.0693089,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450774195,0.7376,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450774401,0.2634,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757450775289,0.001,4288.7,4288.6,0.3022]
["bitfinex","ETHUSD",1757450775487,0.001,4288.7,4288.6,0.742]
["bitfinex","ETHUSD",1757450776018,0.001,4288.7,4288.6,1.2407]
["bitfinex","ETHUSD",1757450776997,0.001,4288.7,4288.6,4.68949182]
["bitfinex","ETHUSD",1757450777325,3.875,4288.7,4288.6,4.66617419]
["bitfinex","ETHUSD",1757450777525,3.875,4288.7,4288.6,7.66617419]
["bitfinex","ETHUSD",1757450778729,3.875,4288.7,4288.6,7.78217419]
["bitfinex","ETHUSD",1757450785027,3.875,4288.7,4288.6,15.14671916]
["bitfinex","ETHUSD",1757450786231,0.001,4288.7,4288.6,15.14671916]
["bitfinex","ETHUSD",1757450791409,0.001,4288.7,4288.6,7.78217419]
["bitfinex","ETHUSD",1757450798432,0.001,4288.7,4288.6,14.20821916]
["bitfinex","ETHUSD",1757450798848,0.001,4288.7,4288.6,14.64581916]
["bitfinex","ETHUSD",1757450799560,0.001,4288.7,4288.6,15.09651916]
["bitfinex","ETHUSD",1757450800845,0.025,4288.8,4288.7,6.1237089]
["bitfinex","ETHUSD",1757450801056,0.025,4288.8,4288.7,9.14204655]
["bitfinex","ETHUSD",1757450801229,0.025,4288.8,4288.7,9.43814655]
["bitfinex","ETHUSD",1757450802167,0.025,4288.8,4288.7,9.53143263]
["bitfinex","ETHUSD",1757450804975,1e-08,4288.8,4288.7,9.53143263]
["bitfinex","ETHUSD",1757450805180,0.04,4289.9,4289.5,6.12327404]
["bitfinex","ETHUSD",1757450805390,0.04,4289.9,4289.7,2.33116534]
["bitfinex","ETHUSD",1757450805539,0.04,4289.9,4289.7,9.49926534]
["bitfinex","ETHUSD",1757450805739,0.04,4289.9,4289.7,10.38756534]
["bitfinex","ETHUSD",1757450806061,0.04,4289.9,4289.7,10.48083163]
["bitfinex","ETHUSD",1757450806262,0.04,4289.9,4289.7,11.15332831]
["bitfinex","ETHUSD",1757450809835,0.04,4289.9,4289.7,11.94532831]
["bitfinex","ETHUSD",1757450813875,0.025,4289.8,4289.7,11.94532831]
["bitfinex","ETHUSD",1757450815344,0.025,4289.8,4289.7,12.06132831]
["bitfinex","ETHUSD",1757450817888,0.025,4289.8,4289.7,7.75172831]
["bitfinex","ETHUSD",1757450818183,0.025,4289.8,4289.7,12.06032831]
["bitfinex","ETHUSD",1757450822903,1e-08,4289.8,4289.7,12.06032831]
["bitfinex","ETHUSD",1757450823572,1e-08,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1757450823768,1e-08,4290.0,4289.9,9.20205666]
["bitfinex","ETHUSD",1757450823966,1e-08,4290.0,4289.9,6.55085666]
["bitfinex","ETHUSD",1757450824168,1e-08,4290.0,4289.9,10.42185666]
["bitfinex","ETHUSD",1757450824369,1e-08,4290.0,4289.9,11.88537419]
["bitfinex","ETHUSD",1757450825607,1e-08,4290.0,4289.9,11.42417419]
["bitfinex","ETHUSD",1757450825909,1e-08,4290.0,4289.9,19.24991916]
["bitfinex","ETHUSD",1757450826206,1e-08,4290.0,4289.9,18.78871916]
["bitfinex","ETHUSD",1757450827393,1e-08,4290.0,4289.9,19.24991916]
["bitfinex","ETHUSD",1757450827804,1e-08,4290.0,4289.9,18.78871916]
["bitfinex","ETHUSD",1757450828005,1e-08,4290.0,4289.9,18.03011916]
["bitfinex","ETHUSD",1757450828815,1e-08,4290.0,4289.9,18.31591916]
["bitfinex","ETHUSD",1757450829001,1e-08,4290.0,4289.9,19.69507131]
["bitfinex","ETHUSD",1757450829205,0.001,4290.3,4290.2,3.12289366]
["bitfinex","ETHUSD",1757450829518,0.001,4290.3,4290.2,10.13220259]
["bitfinex","ETHUSD",1757450829715,0.001,4290.3,4290.2,11.32869366]
["bitfinex","ETHUSD",1757450830115,0.001,4290.3,4290.2,11.42194625]
["bitfinex","ETHUSD",1757450831110,0.7077,4290.3,4290.2,5.54014625]
["bitfinex","ETHUSD",1757450831318,0.7077,4290.3,4290.2,10.08264293]
["bitfinex","ETHUSD",1757450831532,0.2574,4290.3,4290.2,10.08264293]
["bitfinex","ETHUSD",1757450832439,0.001,4290.3,4290.2,10.08264293]
["bitfinex","ETHUSD",1757450832792,0.001,4290.3,4290.2,10.36844293]
["bitfinex","ETHUSD",1757450833037,0.001,4290.3,4290.2,19.4589879]
["bitfinex","ETHUSD",1757450834028,0.001,4290.3,4290.2,12.09444293]
["bitfinex","ETHUSD",1757450834230,0.001,4290.3,4290.2,11.63324293]
["bitfinex","ETHUSD",1757450834788,0.001,4290.3,4290.2,12.09444293]
["bitfinex","ETHUSD",1757450837742,0.001,4290.3,4290.2,11.63324293]
["bitfinex","ETHUSD",1757450838108,0.2574,4290.3,4290.2,6.21264293]
["bitfinex","ETHUSD",1757450838333,1.1591,4290.3,4290.2,10.08264293]
["bitfinex","ETHUSD",1757450838532,0.001,4290.3,4290.2,10.08264293]
["bitfinex","ETHUSD",1757450840004,0.2884,4290.3,4290.2,10.08264293]
["bitfinex","ETHUSD",1757450841343,0.001,4290.3,4290.2,10.08264293]
["bitfinex","ETHUSD",1757450841530,0.001,4290.3,4290.2,10.36844293]
["bitfinex","ETHUSD",1757450841703,0.4513,4290.7,4290.2,10.36844293]
["bitfinex","ETHUSD",1757450841704,0.001,4290.7,4290.3,3.792]
["bitfinex","ETHUSD",1757450841934,0.001,4290.7,4290.6,14.83452028]
["bitfinex","ETHUSD",1757450842138,0.001,4290.7,4290.6,19.10632028]
["bitfinex","ETHUSD",1757450842475,0.001,4290.7,4290.6,20.04032028]
["bitfinex","ETHUSD",1757450842670,0.001,4290.7,4290.6,20.4228814]
["bitfinex","ETHUSD",1757450843043,0.001,4290.7,4290.6,19.9616814]
["bitfinex","ETHUSD",1757450844278,0.001,4290.7,4290.6,19.4888814]
["bitfinex","ETHUSD",1757450844994,0.001,4290.7,4290.6,19.9616814]
["bitfinex","ETHUSD",1757450845843,0.04,4290.9,4290.8,3.12256772]
["bitfinex","ETHUSD",1757450846044,0.04,4290.9,4290.8,11.50455352]
["bitfinex","ETHUSD",1757450846654,0.28740001,4290.9,4290.8,11.50455352]
["bitfinex","ETHUSD",1757450847784,0.001,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1757450847989,0.4513,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1757450848149,0.4527,4291.2,4291.1,6.11890147]
["bitfinex","ETHUSD",1757450849250,0.001,4291.2,4291.1,6.11890147]
["bitfinex","ETHUSD",1757450850148,0.001,4291.2,4291.1,14.83074539]
["bitfinex","ETHUSD",1757450851585,0.1372,4291.2,4291.1,14.83074539]
["bitfinex","ETHUSD",1757450851754,0.6122,4291.2,4291.1,14.83074539]
["bitfinex","ETHUSD",1757450852487,0.1372,4291.2,4291.1,14.83074539]
["bitfinex","ETHUSD",1757450852693,0.001,4291.2,4291.1,15.14454539]
["bitfinex","ETHUSD",1757450852866,0.001,4291.2,4291.1,15.59184539]
["bitfinex","ETHUSD",1757450853280,0.001,4291.2,4291.1,15.27804539]
["bitfinex","ETHUSD",1757450853575,0.001,4291.2,4291.1,14.83074539]
["bitfinex","ETHUSD",1757450854886,0.0024,4291.2,4291.1,14.83074539]
["bitfinex","ETHUSD",1757450855254,0.001,4291.2,4291.1,15.59184539]
["bitfinex","ETHUSD",1757450857184,0.001,4291.2,4291.1,14.83074539]
["bitfinex","ETHUSD",1757450857512,0.001,4291.2,4291.1,15.30574539]
["bitfinex","ETHUSD",1757450858217,0.0024,4291.2,4291.1,15.30574539]
["bitfinex","ETHUSD",1757450860114,0.001,4291.2,4291.1,15.30574539]
["bitfinex","ETHUSD",1757450866611,0.001,4291.2,4291.1,15.61954539]
["bitfinex","ETHUSD",1757450867210,0.001,4291.2,4291.1,15.30574539]
["bitfinex","ETHUSD",1757450868118,0.001,4291.2,4291.1,15.75304539]
["bitfinex","ETHUSD",1757450868443,0.001,4291.2,4291.1,15.30574539]
["bitfinex","ETHUSD",1757450869520,0.001,4291.2,4291.1,16.06684539]
["bitfinex","ETHUSD",1757450874755,0.001,4291.2,4291.1,16.53294539]
["bitfinex","ETHUSD",1757450878324,0.001,4291.2,4291.1,16.06684539]
["bitfinex","ETHUSD",1757450880023,0.001,4291.2,4291.1,15.30574539]
["bitfinex","ETHUSD",1757450880928,0.4774,4291.2,4291.1,6.59390147]
["bitfinex","ETHUSD",1757450882256,0.001,4291.2,4291.1,6.59390147]
["bitfinex","ETHUSD",1757450888643,0.6076,4291.2,4291.1,6.59390147]
["bitfinex","ETHUSD",1757450889669,0.6076,4291.2,4291.1,5.92140479]
["bitfinex","ETHUSD",1757450889858,0.6076,4291.2,4291.1,5.44640479]
["bitfinex","ETHUSD",1757450890060,0.6076,4291.2,4291.1,6.05400479]
["bitfinex","ETHUSD",1757450890555,0.001,4291.2,4291.1,15.07904871]
["bitfinex","ETHUSD",1757450890733,0.001,4291.2,4291.1,20.55444871]
["bitfinex","ETHUSD",1757450890934,0.001,4291.2,4291.1,22.93835668]
["bitfinex","ETHUSD",1757450896402,1e-08,4291.8,4291.4,3.792]
["bitfinex","ETHUSD",1757450896567,0.4704,4292.7,4291.8,0.792]
["bitfinex","ETHUSD",1757450896772,0.4704,4292.7,4292.0,0.3132]
["bitfinex","ETHUSD",1757450897076,0.4704,4292.7,4292.0,5.64311612]
["bitfinex","ETHUSD",1757450897474,0.4704,4292.7,4292.0,6.57351612]
["bitfinex","ETHUSD",1757450897667,0.4704,4292.7,4292.0,6.84429427]
["bitfinex","ETHUSD",1757450897875,1.789,4293.7,4292.0,6.84429427]
["bitfinex","ETHUSD",1757450897876,0.4704,4293.0,4292.0,8.10669427]
["bitfinex","ETHUSD",1757450898505,0.4704,4293.0,4292.0,15.45545124]
["bitfinex","ETHUSD",1757450899700,1.789,4293.7,4292.0,14.96125124]
["bitfinex","ETHUSD",1757450899907,0.4728,4292.1,4292.0,0.4704]
["bitfinex","ETHUSD",1757450900054,0.4728,4292.1,4292.0,2.80031612]
["bitfinex","ETHUSD",1757450900255,0.4728,4292.1,4292.0,6.13681528]
["bitfinex","ETHUSD",1757450900256,0.001,4292.1,4292.0,6.13681528]
["bitfinex","ETHUSD",1757450900451,2.724,4292.9,4292.7,2.32953618]
["bitfinex","ETHUSD",1757450900452,2.2994,4292.9,4292.7,2.32953618]
["bitfinex","ETHUSD",1757450900891,1.829,4292.9,4292.7,2.32953618]
["bitfinex","ETHUSD",1757450901096,0.04,4292.9,4292.7,8.32239372]
["bitfinex","ETHUSD",1757450901297,0.04,4292.9,4292.7,9.60859372]
["bitfinex","ETHUSD",1757450901459,0.04,4292.9,4292.7,13.48159372]
["bitfinex","ETHUSD",1757450902686,0.04,4292.9,4292.7,9.11439372]
["bitfinex","ETHUSD",1757450902871,0.04,4292.9,4292.7,8.32239372]
["bitfinex","ETHUSD",1757450903071,0.0514,4292.8,4292.7,14.92175069]
["bitfinex","ETHUSD",1757450905570,0.05,4292.8,4292.7,14.92175069]
["bitfinex","ETHUSD",1757450905796,0.1862,4292.8,4292.7,14.92175069]
["bitfinex","ETHUSD",1757450906311,0.1862,4292.8,4292.7,15.03775069]
["bitfinex","ETHUSD",1757450907114,0.05,4292.8,4292.7,15.03775069]
["bitfinex","ETHUSD",1757450907313,0.1849,4292.8,4292.7,15.03775069]
["bitfinex","ETHUSD",1757450907505,0.1849,4292.8,4292.7,15.78715069]
["bitfinex","ETHUSD",1757450907506,0.05,4292.8,4292.7,15.78715069]
["bitfinex","ETHUSD",1757450908185,0.05,4292.8,4292.7,16.28135069]
["bitfinex","ETHUSD",1757450909583,0.05,4292.8,4292.7,17.07335069]
["bitfinex","ETHUSD",1757450914245,1e-08,4292.8,4292.7,17.07335069]
["bitfinex","ETHUSD",1757450915814,0.04,4293.9,4292.7,17.07335069]
["bitfinex","ETHUSD",1757450915815,0.04,4293.9,4293.7,9.67775061]
["bitfinex","ETHUSD",1757450916158,0.04,4293.9,4293.7,12.67775061]
["bitfinex","ETHUSD",1757450916460,0.0264,4293.8,4293.7,12.79375061]
["bitfinex","ETHUSD",1757450916665,0.0264,4293.8,4293.7,13.28835061]
["bitfinex","ETHUSD",1757450916814,0.025,4293.8,4293.7,13.28835061]
["bitfinex","ETHUSD",1757450917030,0.025,4293.8,4293.7,13.74195061]
["bitfinex","ETHUSD",1757450917235,0.025,4293.8,4293.7,13.28835061]
["bitfinex","ETHUSD",1757450918648,0.0264,4293.8,4293.7,13.28835061]
["bitfinex","ETHUSD",1757450918848,0.521,4293.8,4293.7,13.28835061]
["bitfinex","ETHUSD",1757450919066,0.6559,4293.8,4293.7,13.28835061]
["bitfinex","ETHUSD",1757450919273,0.6559,4293.8,4293.7,5.93959364]
["bitfinex","ETHUSD",1757450919605,0.6559,4293.8,4293.7,3.116]
["bitfinex","ETHUSD",1757450920177,0.521,4293.8,4293.7,5.44499364]
["bitfinex","ETHUSD",1757450920985,0.6559,4293.8,4293.7,0.116]
["bitfinex","ETHUSD",1757450923881,0.521,4293.8,4293.7,0.116]
["bitfinex","ETHUSD",1757450924290,0.6559,4293.8,4293.7,0.116]
["bitfinex","ETHUSD",1757450924878,0.6559,4293.8,4293.7,2.44499364]
["bitfinex","ETHUSD",1757450925170,0.6559,4293.8,4293.7,13.32754997]
["bitfinex","ETHUSD",1757450925171,0.025,4293.8,4293.7,13.32754997]
["bitfinex","ETHUSD",1757450925355,0.04,4294.9,4294.5,2.32852545]
["bitfinex","ETHUSD",1757450925539,0.04,4294.9,4294.7,12.67720831]
["bitfinex","ETHUSD",1757450925942,0.0264,4294.8,4294.7,12.67720831]
["bitfinex","ETHUSD",1757450926141,0.0264,4294.8,4294.7,5.82305134]
["bitfinex","ETHUSD",1757450926435,0.025,4294.8,4294.7,5.82305134]
["bitfinex","ETHUSD",1757450926635,0.521,4294.8,4294.7,5.82305134]
["bitfinex","ETHUSD",1757450927234,0.0264,4294.8,4294.7,5.82305134]
["bitfinex","ETHUSD",1757450927639,0.521,4294.8,4294.7,5.82305134]
["bitfinex","ETHUSD",1757450927869,0.521,4294.8,4294.7,3.4946]
["bitfinex","ETHUSD",1757450928065,0.6559,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757450928266,0.521,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757450929086,0.521,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1757450929520,0.521,4294.8,4294.2,7.34875697]
["bitfinex","ETHUSD",1757450929680,0.521,4294.8,4294.3,5.32866809]
["bitfinex","ETHUSD",1757450929864,0.0264,4294.8,4294.4,2.328614]
["bitfinex","ETHUSD",1757450930069,0.0264,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757450930395,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757450931490,0.0264,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757450932579,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757450932979,0.025,4294.8,4294.7,2.82305134]
["bitfinex","ETHUSD",1757450933605,0.025,4294.8,4294.7,3.11235134]
["bitfinex","ETHUSD",1757450933780,0.025,4294.8,4294.7,2.82305134]
["bitfinex","ETHUSD",1757450933983,0.026,4294.8,4294.7,2.82305134]
["bitfinex","ETHUSD",1757450934205,0.0274,4294.8,4294.7,2.82305134]
["bitfinex","ETHUSD",1757450934372,0.0274,4294.8,4294.7,0.4946]
["bitfinex","ETHUSD",1757450934568,0.522,4294.8,4294.7,0.4946]
["bitfinex","ETHUSD",1757450934970,0.0274,4294.8,4294.7,0.4946]
["bitfinex","ETHUSD",1757450935184,0.0274,4294.8,4294.7,2.93905134]
["bitfinex","ETHUSD",1757450935595,0.0274,4294.8,4294.7,0.6106]
["bitfinex","ETHUSD",1757450936000,0.0274,4294.8,4294.7,2.93905134]
["bitfinex","ETHUSD",1757450936202,0.0274,4294.8,4294.7,0.6106]
["bitfinex","ETHUSD",1757450937494,0.0274,4294.8,4294.7,2.93905134]
["bitfinex","ETHUSD",1757450938033,0.0274,4294.8,4294.7,0.6106]
["bitfinex","ETHUSD",1757450939352,0.0274,4294.8,4294.7,2.93905134]
["bitfinex","ETHUSD",1757450939634,0.0274,4294.8,4294.7,0.6106]
["bitfinex","ETHUSD",1757450940731,0.0274,4294.8,4294.7,2.93905134]
["bitfinex","ETHUSD",1757450941336,0.0274,4294.8,4294.7,0.6106]
["bitfinex","ETHUSD",1757450941931,0.5139,4294.8,4294.7,0.6106]
["bitfinex","ETHUSD",1757450942098,0.5139,4294.8,4294.7,0.116]
["bitfinex","ETHUSD",1757450942927,0.0274,4294.8,4294.7,0.116]
["bitfinex","ETHUSD",1757450943548,0.5139,4294.8,4294.7,0.116]
["bitfinex","ETHUSD",1757450944248,0.0274,4294.8,4294.7,0.116]
["bitfinex","ETHUSD",1757450944847,0.5139,4294.8,4294.7,0.116]
["bitfinex","ETHUSD",1757450945049,1.11581465,4294.8,4294.2,2.32871278]
["bitfinex","ETHUSD",1757450945351,0.4865,4294.7,4294.5,0.116]
["bitfinex","ETHUSD",1757450945652,0.6214,4294.7,4294.5,0.116]
["bitfinex","ETHUSD",1757450945862,0.1362,4294.6,4294.5,0.116]
["bitfinex","ETHUSD",1757450946219,0.4892,4294.6,4294.5,0.116]
["bitfinex","ETHUSD",1757450946572,0.4879,4294.6,4294.5,0.116]
["bitfinex","ETHUSD",1757450947318,0.026,4294.8,4294.5,0.116]
["bitfinex","ETHUSD",1757450947519,0.026,4294.8,4294.6,2.32849581]
["bitfinex","ETHUSD",1757450947979,0.026,4294.8,4294.7,0.411]
["bitfinex","ETHUSD",1757450948134,3.9,4294.8,4294.7,2.73945134]
["bitfinex","ETHUSD",1757450948317,3.9,4294.8,4294.7,3.17785134]
["bitfinex","ETHUSD",1757450948974,3.9,4294.8,4294.7,10.52660831]
["bitfinex","ETHUSD",1757450949182,0.026,4294.8,4294.7,11.00970831]
["bitfinex","ETHUSD",1757450949778,0.026,4294.8,4294.7,15.41342]
["bitfinex","ETHUSD",1757450950116,0.001,4294.8,4294.7,16.20542]
["bitfinex","ETHUSD",1757450950320,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757450950640,0.001,4295.3,4295.2,12.79293726]
["bitfinex","ETHUSD",1757450950952,0.001,4295.3,4295.2,14.00943726]
["bitfinex","ETHUSD",1757450951154,0.001,4295.3,4295.2,16.03120655]
["bitfinex","ETHUSD",1757450951946,0.001,4295.3,4295.2,15.54810655]
["bitfinex","ETHUSD",1757450953731,0.001,4295.3,4295.2,7.76094958]
["bitfinex","ETHUSD",1757450954066,0.001,4295.3,4295.2,5.44418029]
["bitfinex","ETHUSD",1757450954237,0.001,4295.3,4295.2,6.17758029]
["bitfinex","ETHUSD",1757450955057,0.001,4295.3,4295.2,5.62318029]
["bitfinex","ETHUSD",1757450955258,0.001,4295.3,4295.2,6.06158029]
["bitfinex","ETHUSD",1757450955936,0.001,4295.3,4295.2,5.32818029]
["bitfinex","ETHUSD",1757450956362,0.001,4295.3,4295.2,5.62318029]
["bitfinex","ETHUSD",1757450956596,0.001,4295.3,4295.2,7.15319958]
["bitfinex","ETHUSD",1757450957071,0.001,4295.3,4295.2,7.59159958]
["bitfinex","ETHUSD",1757450958451,0.001,4295.3,4295.2,6.85819958]
["bitfinex","ETHUSD",1757450958770,0.001,4295.3,4295.2,7.59159958]
["bitfinex","ETHUSD",1757450962391,0.001,4295.3,4295.2,8.07469958]
["bitfinex","ETHUSD",1757450963313,0.001,4295.3,4295.2,16.76730436]
["bitfinex","ETHUSD",1757450964377,0.001,4295.3,4295.2,17.55930436]
["bitfinex","ETHUSD",1757450965232,0.001,4295.3,4295.2,17.67530436]
["bitfinex","ETHUSD",1757450967514,0.001,4295.3,4295.2,21.55330436]
["bitfinex","ETHUSD",1757450970530,0.001,4295.3,4295.2,21.64644404]
["bitfinex","ETHUSD",1757450981695,0.001,4295.3,4295.2,17.76844404]
["bitfinex","ETHUSD",1757450981866,0.001,4295.3,4295.2,21.64744404]
["bitfinex","ETHUSD",1757450982709,0.001,4295.3,4295.2,20.72594404]
["bitfinex","ETHUSD",1757450982874,0.001,4295.3,4295.2,21.18314404]
["bitfinex","ETHUSD",1757450983811,0.001,4295.3,4295.2,20.43094404]
["bitfinex","ETHUSD",1757450984309,0.001,4295.3,4295.2,21.19364404]
["bitfinex","ETHUSD",1757450985704,0.001,4295.3,4295.2,21.68364404]
["bitfinex","ETHUSD",1757450986916,1e-08,4295.8,4295.7,11.02051408]
["bitfinex","ETHUSD",1757450987085,1e-08,4295.8,4295.7,19.23336347]
["bitfinex","ETHUSD",1757450987273,1e-08,4295.8,4295.7,19.80656347]
["bitfinex","ETHUSD",1757450988013,1e-08,4295.8,4295.7,20.11206347]
["bitfinex","ETHUSD",1757450988208,0.467,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757450988746,0.4684,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1757450990168,0.4694,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1757450990609,1.2574,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757450991017,0.1362,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757450991306,0.1717543,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757450991493,0.0369543,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757450991702,0.1611,4296.8,4296.7,2.44336751]
["bitfinex","ETHUSD",1757450992105,0.0263,4296.8,4296.7,2.44336751]
["bitfinex","ETHUSD",1757450994321,0.025,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1757450994500,0.0263,4296.8,4296.7,5.91649807]
["bitfinex","ETHUSD",1757450995134,0.025,4296.8,4296.7,5.91649807]
["bitfinex","ETHUSD",1757450995343,0.025,4296.8,4296.7,6.67919807]
["bitfinex","ETHUSD",1757450995704,0.025,4296.8,4296.7,11.05019807]
["bitfinex","ETHUSD",1757450995899,0.025,4296.8,4296.7,11.84219807]
["bitfinex","ETHUSD",1757450998806,0.025,4296.8,4296.7,11.35219807]
["bitfinex","ETHUSD",1757450999826,0.0263,4296.8,4296.7,10.58949807]
["bitfinex","ETHUSD",1757451000036,0.025,4296.8,4296.7,10.58949807]
["bitfinex","ETHUSD",1757451000412,0.1598,4296.8,4296.7,5.91649807]
["bitfinex","ETHUSD",1757451000613,0.025,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1757451001029,0.1598,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1757451002741,0.025,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1757451003451,0.025,4296.8,4296.7,7.85189185]
["bitfinex","ETHUSD",1757451004929,0.0263,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1757451007722,0.025,4296.8,4296.7,7.43446751]
["bitfinex","ETHUSD",1757451010037,0.0369543,4296.9,4296.8,6.11931334]
["bitfinex","ETHUSD",1757451010356,0.0369543,4296.9,4296.8,21.25812379]
["bitfinex","ETHUSD",1757451010650,0.0369543,4296.9,4296.8,21.55722379]
["bitfinex","ETHUSD",1757451011630,0.0369543,4296.9,4296.8,17.66722379]
["bitfinex","ETHUSD",1757451011827,0.0369543,4296.9,4296.8,21.55722379]
["bitfinex","ETHUSD",1757451012174,0.0369543,4296.9,4296.8,11.66551901]
["bitfinex","ETHUSD",1757451012325,0.0369543,4296.9,4296.8,12.86461901]
["bitfinex","ETHUSD",1757451012531,0.0369543,4296.9,4296.8,11.66551901]
["bitfinex","ETHUSD",1757451012763,0.0369543,4296.9,4296.8,12.40301901]
["bitfinex","ETHUSD",1757451013130,0.0369543,4296.9,4296.8,11.66551901]
["bitfinex","ETHUSD",1757451013332,0.0382543,4296.9,4296.8,11.66551901]
["bitfinex","ETHUSD",1757451014250,0.4935543,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757451014564,0.0382543,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757451015082,0.0369543,4296.9,4296.8,5.62641334]
["bitfinex","ETHUSD",1757451015255,0.0369543,4296.9,4296.8,10.41541334]
["bitfinex","ETHUSD",1757451015563,0.0369543,4296.9,4296.8,12.68332131]
["bitfinex","ETHUSD",1757451018973,0.0369543,4296.9,4296.8,13.47532131]
["bitfinex","ETHUSD",1757451020492,0.0369543,4296.9,4296.8,20.8085794]
["bitfinex","ETHUSD",1757451021598,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757451021954,0.0263,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757451023294,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757451023467,0.1598,4297.8,4297.7,2.35009422]
["bitfinex","ETHUSD",1757451023667,0.1598,4297.8,4297.7,6.02510204]
["bitfinex","ETHUSD",1757451023868,0.025,4297.8,4297.7,6.02510204]
["bitfinex","ETHUSD",1757451024261,0.1585,4297.8,4297.7,6.02510204]
["bitfinex","ETHUSD",1757451027822,0.1595,4297.8,4297.7,6.02510204]
["bitfinex","ETHUSD",1757451029088,0.1595,4297.8,4297.7,6.14110204]
["bitfinex","ETHUSD",1757451029684,0.026,4297.8,4297.7,6.14110204]
["bitfinex","ETHUSD",1757451031633,0.026,4297.8,4297.7,6.87860204]
["bitfinex","ETHUSD",1757451031835,0.026,4297.8,4297.7,6.89380204]
["bitfinex","ETHUSD",1757451031991,0.026,4297.8,4297.7,7.34590204]
["bitfinex","ETHUSD",1757451032849,0.026,4297.8,4297.7,12.36785561]
["bitfinex","ETHUSD",1757451033138,0.026,4297.8,4297.7,19.7011137]
["bitfinex","ETHUSD",1757451034434,0.04,4297.9,4297.8,6.11877183]
["bitfinex","ETHUSD",1757451034435,1e-08,4297.9,4297.8,6.11877183]
["bitfinex","ETHUSD",1757451034753,1e-08,4297.9,4297.8,8.35932122]
["bitfinex","ETHUSD",1757451034940,1e-08,4297.9,4297.8,8.66942122]
["bitfinex","ETHUSD",1757451036243,1e-08,4297.9,4297.8,6.66162122]
["bitfinex","ETHUSD",1757451036555,1e-08,4297.9,4297.8,9.20777183]
["bitfinex","ETHUSD",1757451038369,0.00130001,4297.9,4297.8,9.20777183]
["bitfinex","ETHUSD",1757451038539,1e-08,4297.9,4297.8,9.20777183]
["bitfinex","ETHUSD",1757451039022,1e-08,4297.9,4297.8,9.20677183]
["bitfinex","ETHUSD",1757451039526,1e-08,4297.9,4297.8,16.54002992]
["bitfinex","ETHUSD",1757451040470,0.00130001,4297.9,4297.8,16.54002992]
["bitfinex","ETHUSD",1757451040627,0.00130001,4297.9,4297.8,16.75618293]
["bitfinex","ETHUSD",1757451040959,0.00130001,4297.9,4297.8,12.87618293]
["bitfinex","ETHUSD",1757451041922,0.00130001,4297.9,4297.8,12.87618321]
["bitfinex","ETHUSD",1757451042272,1e-08,4297.9,4297.8,12.87618321]
["bitfinex","ETHUSD",1757451043026,1e-08,4297.9,4297.8,13.63838321]
["bitfinex","ETHUSD",1757451043227,1e-08,4297.9,4297.8,15.90629118]
["bitfinex","ETHUSD",1757451044047,1e-08,4297.9,4297.8,16.35989118]
["bitfinex","ETHUSD",1757451046072,1e-08,4297.9,4297.8,16.48959711]
["bitfinex","ETHUSD",1757451046371,1e-08,4297.9,4297.8,17.39759711]
["bitfinex","ETHUSD",1757451047338,0.00100001,4297.9,4297.8,17.39759711]
["bitfinex","ETHUSD",1757451048772,0.00100001,4297.9,4297.8,17.18144382]
["bitfinex","ETHUSD",1757451052780,0.00100001,4297.9,4297.8,14.18144382]
["bitfinex","ETHUSD",1757451053369,0.00100001,4297.9,4297.8,17.18150088]
["bitfinex","ETHUSD",1757451053569,0.00230001,4297.9,4297.8,15.17370088]
["bitfinex","ETHUSD",1757451053772,0.00230001,4297.9,4297.8,5.57253482]
["bitfinex","ETHUSD",1757451054570,0.59110001,4297.9,4297.7,0.09308376]
["bitfinex","ETHUSD",1757451054756,0.59110001,4297.9,4297.5,2.32689293]
["bitfinex","ETHUSD",1757451055065,0.5888,4297.8,4297.5,2.32689293]
["bitfinex","ETHUSD",1757451055263,0.1348,4297.6,4297.5,2.32689293]
["bitfinex","ETHUSD",1757451055573,0.5914,4297.6,4297.4,2.32697734]
["bitfinex","ETHUSD",1757451055771,0.4566,4297.5,4297.4,2.32697734]
["bitfinex","ETHUSD",1757451055970,0.4566,4297.5,4297.3,3.4553]
["bitfinex","ETHUSD",1757451055971,0.5901,4297.5,4297.3,0.4553]
["bitfinex","ETHUSD",1757451056126,0.5901,4297.5,4296.8,0.027]
["bitfinex","ETHUSD",1757451056127,0.29439512,4297.4,4296.8,0.027]
["bitfinex","ETHUSD",1757451056331,2.32973171,4297.4,4296.8,0.027]
["bitfinex","ETHUSD",1757451056533,0.1322,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451056731,1.9182,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451056930,2.3775,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451057239,3.23586938,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451059773,3.23586938,4296.9,4296.8,0.24294166]
["bitfinex","ETHUSD",1757451060289,3.23186938,4296.9,4296.8,0.24294166]
["bitfinex","ETHUSD",1757451060464,3.23186938,4296.9,4296.8,2.570255]
["bitfinex","ETHUSD",1757451060667,2.77656938,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757451060970,2.77656938,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451062063,3.23586938,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451062991,5.56312856,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451065716,3.23186938,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451065856,1.9182,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451066061,1.9182,4296.9,4296.8,3.20431334]
["bitfinex","ETHUSD",1757451066062,5.665,4296.9,4296.8,3.20431334]
["bitfinex","ETHUSD",1757451067169,5.7998,4296.9,4296.8,0.143]
["bitfinex","ETHUSD",1757451067369,6.83508,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451067686,6.37978,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451069098,6.37978,4296.9,4296.8,0.15625511]
["bitfinex","ETHUSD",1757451069410,6.37978,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451072495,6.83508,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451072715,6.83638,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451073246,6.83508,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451073950,6.83638,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451074111,9.16363918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451074698,1.786,4296.9,4296.8,2.65221334]
["bitfinex","ETHUSD",1757451074897,2.32598794,4299.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757451074898,3.343,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757451075141,1.787,4298.0,4297.3,2.32703384]
["bitfinex","ETHUSD",1757451075338,3.901,4297.8,4297.6,2.32687279]
["bitfinex","ETHUSD",1757451076103,3.901,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757451076455,12.25975809,4297.8,4296.8,0.027]
["bitfinex","ETHUSD",1757451076608,2.32711317,4297.2,4296.8,0.027]
["bitfinex","ETHUSD",1757451076940,5.06,4297.8,4296.8,0.027]
["bitfinex","ETHUSD",1757451076941,5.687,4297.1,4296.8,0.027]
["bitfinex","ETHUSD",1757451077126,0.5687,4297.0,4296.8,0.15627022]
["bitfinex","ETHUSD",1757451077328,0.5687,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757451077533,0.4566,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451077704,0.5901,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451077905,0.0013,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451078134,0.63905,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451078337,3.904,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451078749,3.9063,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451080942,6.23355918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451081144,6.82235918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451083560,6.23355918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451083760,7.26833344,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451085084,7.85713344,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451088087,10.85713344,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451088284,11.35845318,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451088584,12.01695318,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451088785,12.77718977,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451088957,12.36805955,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757451089486,12.36805955,4296.9,4296.4,0.002]
["bitfinex","ETHUSD",1757451089487,6.11947585,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757451089687,11.60068955,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757451089886,12.19208955,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757451090073,12.41264906,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757451090279,12.50583084,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757451093149,13.3410961,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757451093353,12.50583084,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757451094701,3.792,4296.4,4295.8,0.025]
["bitfinex","ETHUSD",1757451094869,3.11980092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757451095075,10.37986043,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757451095376,11.33918017,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757451096090,11.33648017,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757451096260,12.20848965,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757451098213,11.75318965,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757451099283,11.92927534,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757451100416,11.79377534,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757451100620,6.91868965,4295.9,4295.8,0.3108]
["bitfinex","ETHUSD",1757451100792,0.21755951,4295.9,4295.8,1.2342]
["bitfinex","ETHUSD",1757451100997,3.907,4295.9,4295.8,1.2342]
["bitfinex","ETHUSD",1757451101399,6.23480092,4295.9,4295.8,1.2342]
["bitfinex","ETHUSD",1757451103402,3.907,4295.9,4295.8,1.2342]
["bitfinex","ETHUSD",1757451103713,4.53046429,4295.9,4295.8,1.2342]
["bitfinex","ETHUSD",1757451103914,6.85826521,4295.9,4295.8,1.2342]
["bitfinex","ETHUSD",1757451104226,6.85826521,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451105183,7.07523612,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451106195,4.7484352,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451106394,4.12297091,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451107235,6.45077183,4295.9,4295.8,0.7692]
["bitfinex","ETHUSD",1757451108835,6.45207183,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451109038,7.38007482,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451109237,7.37877482,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451115920,7.16180391,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451117122,8.08860391,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451117334,9.39335932,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451117852,8.93805932,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451118018,7.78942143,4295.9,4295.8,0.7692]
["bitfinex","ETHUSD",1757451118226,3.38650499,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451118524,7.28850499,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451118713,1.05870407,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451118914,7.15780391,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451119127,7.28850499,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451119324,4.03370108,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451119529,3.903,4295.9,4295.8,1.2362]
["bitfinex","ETHUSD",1757451122058,6.36283674,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451122958,6.58073446,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451123150,8.07906967,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451126724,12.37328611,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451126925,13.18005723,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757451127464,14.01532249,4295.9,4295.3,0.002]
["bitfinex","ETHUSD",1757451127650,5.95592367,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451127992,13.93055061,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451128281,14.52075061,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451128655,15.31275061,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451129585,15.18055061,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451130069,15.18049151,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451130271,14.55263973,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451130582,14.55368205,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451131168,15.05039468,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451131371,14.42294623,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451131552,15.18259468,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451131879,14.55514623,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451133077,15.39228193,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451133278,14.55514623,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451133499,14.5549169,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451137013,14.4227169,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451138669,13.9674169,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451140696,13.9634169,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451141206,14.5509169,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757451142405,14.5509169,4295.4,4295.1,1e-08]
["bitfinex","ETHUSD",1757451142406,5.57118029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757451142566,22.10718043,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757451142766,22.69738043,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757451144308,21.3500198,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757451144509,22.20630739,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757451144718,22.07540739,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757451144922,22.20630739,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757451145320,22.2060399,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757451147727,21.6198399,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757451149431,7.91373956,4295.2,4295.1,0.29090001]
["bitfinex","ETHUSD",1757451149596,11.81373956,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451149791,7.91373956,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451150004,7.12173956,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451150209,11.02173956,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451150529,11.81373956,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451150741,11.59633151,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451151301,11.8138041,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451151497,11.59633151,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451152301,11.81385788,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451153706,11.59633151,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451154407,7.69633151,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451154606,10.80333151,4295.2,4295.1,1.21780001]
["bitfinex","ETHUSD",1757451155541,10.80333151,4295.2,4295.1,0.76310001]
["bitfinex","ETHUSD",1757451155715,10.80333151,4295.2,4295.1,0.29090001]
["bitfinex","ETHUSD",1757451156121,10.80333151,4295.2,4295.1,0.76100001]
["bitfinex","ETHUSD",1757451156319,7.7483636,4295.2,4295.1,0.76100001]
["bitfinex","ETHUSD",1757451156531,11.02124352,4295.2,4295.1,0.76100001]
["bitfinex","ETHUSD",1757451156945,11.02124352,4295.2,4295.1,1.23510001]
["bitfinex","ETHUSD",1757451157446,11.6473636,4295.2,4295.1,1.23510001]
["bitfinex","ETHUSD",1757451158155,11.42945873,4295.2,4295.1,1.23510001]
["bitfinex","ETHUSD",1757451158360,10.80333865,4295.2,4295.1,1.23510001]
["bitfinex","ETHUSD",1757451158777,11.43115399,4295.2,4295.1,1.23710001]
["bitfinex","ETHUSD",1757451159377,17.02015399,4295.2,4295.1,1.23710001]
["bitfinex","ETHUSD",1757451159830,16.39233865,4295.2,4295.1,1.23710001]
["bitfinex","ETHUSD",1757451160269,16.39245958,4295.2,4295.1,1.23710001]
["bitfinex","ETHUSD",1757451161451,17.0204246,4295.2,4295.1,1.23710001]
["bitfinex","ETHUSD",1757451161646,17.8124246,4295.2,4295.1,0.29290001]
["bitfinex","ETHUSD",1757451161851,17.18575958,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451162177,19.76759085,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451163675,15.86729085,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451163977,19.76429085,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451164984,19.76559085,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451165471,19.76429085,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451165651,19.76559085,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451166663,19.76429008,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451167295,20.60142578,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451168049,20.60142578,4295.2,4295.1,1.25690001]
["bitfinex","ETHUSD",1757451168050,18.14942578,4295.2,4295.1,1.25690001]
["bitfinex","ETHUSD",1757451168249,17.31229008,4295.2,4295.1,1.25690001]
["bitfinex","ETHUSD",1757451171180,17.31229008,4295.2,4295.1,0.78680001]
["bitfinex","ETHUSD",1757451171388,17.31229008,4295.2,4295.1,1.25690001]
["bitfinex","ETHUSD",1757451172391,17.31229008,4295.2,4295.1,0.78280001]
["bitfinex","ETHUSD",1757451176102,17.31229008,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451176103,17.31281112,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451176289,17.31411112,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451177001,17.31281112,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451178087,17.31411112,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451178296,18.3694316,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451178880,18.3704316,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451179679,18.3691316,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451179924,18.3691316,4295.2,4295.1,1.25690001]
["bitfinex","ETHUSD",1757451180072,18.15094682,4295.2,4295.1,1.25690001]
["bitfinex","ETHUSD",1757451180272,14.25494682,4295.2,4295.1,1.25690001]
["bitfinex","ETHUSD",1757451180608,17.79808338,4295.2,4295.1,1.25690001]
["bitfinex","ETHUSD",1757451180814,16.51813877,4295.2,4295.1,1.25690001]
["bitfinex","ETHUSD",1757451187121,17.31143877,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451188965,18.14950883,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451189148,17.90023877,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451189349,17.31143877,4295.2,4295.1,0.00200001]
["bitfinex","ETHUSD",1757451193839,3.792,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451194045,16.72093101,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451194258,18.34602257,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451194458,19.18418235,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451194771,20.39628819,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451197244,19.55812841,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451199451,19.42332841,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451200731,19.42332841,4294.7,4294.6,0.2927]
["bitfinex","ETHUSD",1757451200975,12.07322807,4294.7,4294.6,1.212]
["bitfinex","ETHUSD",1757451201160,10.86112223,4294.7,4294.6,1.212]
["bitfinex","ETHUSD",1757451201472,9.8508778,4294.7,4294.6,1.212]
["bitfinex","ETHUSD",1757451201872,6.8508778,4294.7,4294.6,1.212]
["bitfinex","ETHUSD",1757451202173,6.348398,4294.7,4294.6,1.212]
["bitfinex","ETHUSD",1757451202473,6.8508778,4294.7,4294.6,1.212]
["bitfinex","ETHUSD",1757451204158,7.83159446,4294.7,4294.6,0.7707]
["bitfinex","ETHUSD",1757451204382,7.83159446,4294.7,4294.6,1.212]
["bitfinex","ETHUSD",1757451204584,8.62345594,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451204788,9.4706647,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451205094,9.4693647,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451205449,12.4693647,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451205651,13.63077303,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451208619,13.62947303,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451209182,13.63217303,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451210089,13.62947303,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451213097,16.08047303,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451213310,13.62947303,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451217025,9.74047303,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451217178,14.25352009,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451217516,14.25354376,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451217804,14.25354366,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451219886,19.84254366,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451220926,19.05054366,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451221298,14.22373928,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451228401,8.01028794,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451228615,13.58845134,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451228820,14.09093114,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451231231,11.7624798,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451231436,11.26,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451238137,7.377,4294.7,4294.6,1.37122]
["bitfinex","ETHUSD",1757451238438,11.26,4294.7,4294.6,1.37122]
["bitfinex","ETHUSD",1757451240842,11.26,4294.7,4294.6,1.2462]
["bitfinex","ETHUSD",1757451243983,13.72325134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451247952,13.58845134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451248154,13.58845134,4294.7,4294.6,0.302]
["bitfinex","ETHUSD",1757451248370,13.58845134,4294.7,4294.6,0.7621]
["bitfinex","ETHUSD",1757451248571,13.58845134,4294.7,4294.6,0.302]
["bitfinex","ETHUSD",1757451248912,13.58845134,4294.7,4294.6,0.7621]
["bitfinex","ETHUSD",1757451250788,7.377,4294.7,4294.6,0.7923]
["bitfinex","ETHUSD",1757451250984,11.26,4294.7,4294.6,1.2524]
["bitfinex","ETHUSD",1757451251481,13.58845134,4294.7,4294.6,1.2524]
["bitfinex","ETHUSD",1757451251682,11.26,4294.7,4294.6,1.2524]
["bitfinex","ETHUSD",1757451254286,7.377,4294.7,4294.6,1.2524]
["bitfinex","ETHUSD",1757451254484,11.26,4294.7,4294.6,1.2524]
["bitfinex","ETHUSD",1757451255221,5.671,4294.7,4294.6,1.2524]
["bitfinex","ETHUSD",1757451259247,5.671,4294.7,4294.6,3.58090556]
["bitfinex","ETHUSD",1757451259759,5.671,4294.7,4294.6,1.2524]
["bitfinex","ETHUSD",1757451259910,5.671,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451260114,6.3671,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451260322,5.7883,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451260528,5.787,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451262746,8.11545134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451262918,8.11815134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451263942,5.787,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451265344,8.11545134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451266142,5.787,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451266522,8.11545134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451266952,5.787,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451268947,8.11545134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451270345,9.21287034,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451271964,9.66817034,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451272163,10.43376516,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451273063,9.84626516,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451274265,9.84356516,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451275465,9.84756516,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451277375,9.71669726,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451277858,9.84754713,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451281971,9.84354713,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451282177,9.84354713,4294.7,4294.6,1.2367]
["bitfinex","ETHUSD",1757451282879,6.28852692,4294.7,4294.6,1.2367]
["bitfinex","ETHUSD",1757451283082,5.67,4294.7,4294.6,1.2367]
["bitfinex","ETHUSD",1757451283607,5.67,4294.7,4294.6,3.56520556]
["bitfinex","ETHUSD",1757451284271,5.67,4294.7,4294.6,1.2367]
["bitfinex","ETHUSD",1757451284901,5.67,4294.7,4294.6,3.56520556]
["bitfinex","ETHUSD",1757451285780,5.67,4294.7,4294.6,4.16659262]
["bitfinex","ETHUSD",1757451287064,1.788,4294.7,4294.6,4.16659262]
["bitfinex","ETHUSD",1757451287291,5.67,4294.7,4294.6,4.16659262]
["bitfinex","ETHUSD",1757451289852,1.788,4294.7,4294.6,4.16659262]
["bitfinex","ETHUSD",1757451290053,5.67,4294.7,4294.6,4.16659262]
["bitfinex","ETHUSD",1757451292365,5.67,4294.7,4294.6,1.83808706]
["bitfinex","ETHUSD",1757451292570,5.67,4294.7,4294.6,1.2367]
["bitfinex","ETHUSD",1757451298586,5.67,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451299321,5.67,4294.7,4294.6,0.4559]
["bitfinex","ETHUSD",1757451299496,5.67,4294.7,4294.6,0.7535]
["bitfinex","ETHUSD",1757451299818,5.67,4294.7,4294.6,0.7035]
["bitfinex","ETHUSD",1757451300024,5.67,4294.7,4294.6,1.1867]
["bitfinex","ETHUSD",1757451300219,5.67,4294.7,4294.6,0.7035]
["bitfinex","ETHUSD",1757451301737,5.67,4294.7,4294.4,0.002]
["bitfinex","ETHUSD",1757451302038,5.67,4294.7,4294.4,0.5018]
["bitfinex","ETHUSD",1757451302206,5.67,4294.7,4294.4,0.9408]
["bitfinex","ETHUSD",1757451302830,5.67,4294.7,4294.5,0.439]
["bitfinex","ETHUSD",1757451303229,5.67,4294.7,4294.6,1.2238]
["bitfinex","ETHUSD",1757451303931,5.67,4294.7,4294.6,3.55230556]
["bitfinex","ETHUSD",1757451304096,5.67,4294.7,4294.6,1.2238]
["bitfinex","ETHUSD",1757451305728,1.788,4294.7,4294.6,3.55230556]
["bitfinex","ETHUSD",1757451305933,5.669,4294.7,4294.6,4.15240681]
["bitfinex","ETHUSD",1757451310229,5.669,4294.7,4294.5,0.116]
["bitfinex","ETHUSD",1757451310629,5.669,4294.7,4294.5,2.44453398]
["bitfinex","ETHUSD",1757451310834,5.669,4294.7,4294.5,2.88353398]
["bitfinex","ETHUSD",1757451311534,5.669,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757451311733,5.669,4294.7,4294.6,3.05250556]
["bitfinex","ETHUSD",1757451312269,5.669,4294.7,4294.6,3.55230556]
["bitfinex","ETHUSD",1757451313449,5.669,4294.7,4294.6,1.2238]
["bitfinex","ETHUSD",1757451313647,5.669,4294.7,4294.6,0.724]
["bitfinex","ETHUSD",1757451314149,5.669,4294.7,4294.6,3.55230556]
["bitfinex","ETHUSD",1757451315451,1.788,4294.7,4294.6,3.55230556]
["bitfinex","ETHUSD",1757451315651,5.669,4294.7,4294.6,3.55430556]
["bitfinex","ETHUSD",1757451316154,5.67,4294.7,4294.6,3.55430556]
["bitfinex","ETHUSD",1757451317715,5.67,4294.7,4294.6,1.2258]
["bitfinex","ETHUSD",1757451317920,5.67,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451318120,5.769,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451318329,7.1702,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451320431,6.346,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451321936,9.12975134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451322137,10.00149638,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451322339,9.49865134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451323526,9.12975134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451323731,7.1702,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451323943,6.346,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451324360,8.67445134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757451325437,5.67,4294.7,4294.6,0.287]
["bitfinex","ETHUSD",1757451325626,5.669,4294.7,4294.6,1.2258]
["bitfinex","ETHUSD",1757451326261,1.789,4294.7,4294.6,1.2258]
["bitfinex","ETHUSD",1757451326468,1.789,4294.7,4294.6,3.55430556]
["bitfinex","ETHUSD",1757451326758,5.669,4294.7,4294.6,4.87995087]
["bitfinex","ETHUSD",1757451326962,5.669,4294.7,4294.6,7.87995087]
["bitfinex","ETHUSD",1757451327160,5.669,4294.7,4294.6,7.99595087]
["bitfinex","ETHUSD",1757451327161,1.789,4294.7,4294.6,7.99595087]
["bitfinex","ETHUSD",1757451327361,5.142,4294.7,4294.6,7.99595087]
["bitfinex","ETHUSD",1757451327864,0.001,4294.7,4294.6,7.99595087]
["bitfinex","ETHUSD",1757451328474,0.001,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757451328770,0.001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757451328930,0.001,4295.2,4295.1,14.02090278]
["bitfinex","ETHUSD",1757451329286,0.001,4295.6,4295.3,2.3281024]
["bitfinex","ETHUSD",1757451329442,0.001,4295.6,4295.5,0.285]
["bitfinex","ETHUSD",1757451329628,0.001,4295.6,4295.5,0.401]
["bitfinex","ETHUSD",1757451329824,0.001,4295.6,4295.5,6.69109786]
["bitfinex","ETHUSD",1757451330063,1.788,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757451330267,3.519,4296.4,4296.3,6.6673842]
["bitfinex","ETHUSD",1757451330476,1.788,4297.3,4296.7,2.32736751]
["bitfinex","ETHUSD",1757451330674,3.782,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757451330962,3.782,4296.8,4296.7,3.66716751]
["bitfinex","ETHUSD",1757451331740,3.782,4296.8,4296.7,0.8726]
["bitfinex","ETHUSD",1757451331939,3.782,4296.8,4296.7,3.51996888]
["bitfinex","ETHUSD",1757451332145,3.782,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1757451332385,3.881,4296.8,4296.0,0.475]
["bitfinex","ETHUSD",1757451332548,3.881,4296.8,4296.4,2.44352649]
["bitfinex","ETHUSD",1757451333151,0.8242,4296.7,4296.0,2.3277388]
["bitfinex","ETHUSD",1757451333382,0.4553,4296.7,4296.1,2.44367017]
["bitfinex","ETHUSD",1757451333892,3.899,4296.8,4296.1,2.44367017]
["bitfinex","ETHUSD",1757451334101,3.899,4296.8,4296.2,2.32762849]
["bitfinex","ETHUSD",1757451334660,0.099,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1757451334951,5.748,4296.2,4296.1,2.44369255]
["bitfinex","ETHUSD",1757451335159,5.748,4296.2,4296.1,5.74639255]
["bitfinex","ETHUSD",1757451335358,5.748,4296.2,4296.1,6.69299255]
["bitfinex","ETHUSD",1757451336000,5.748,4296.2,4296.1,7.59507125]
["bitfinex","ETHUSD",1757451336670,5.748,4296.2,4296.1,7.12007125]
["bitfinex","ETHUSD",1757451336849,5.748,4296.2,4296.1,6.64847125]
["bitfinex","ETHUSD",1757451337174,5.748,4296.2,4295.9,2.32779393]
["bitfinex","ETHUSD",1757451337175,5.847,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1757451338295,0.3689,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1757451338457,0.4849,4296.1,4295.5,2.32801295]
["bitfinex","ETHUSD",1757451338655,0.116,4296.1,4295.5,2.32801295]
["bitfinex","ETHUSD",1757451338986,0.116,4296.1,4295.4,3.116]
["bitfinex","ETHUSD",1757451338987,0.116,4296.1,4295.6,2.32795597]
["bitfinex","ETHUSD",1757451339681,0.116,4296.1,4295.7,2.3279006]
["bitfinex","ETHUSD",1757451339989,0.116,4296.1,4295.6,2.32795749]
["bitfinex","ETHUSD",1757451340500,0.116,4296.1,4295.7,2.32789467]
["bitfinex","ETHUSD",1757451340996,0.116,4296.1,4295.6,2.32796065]
["bitfinex","ETHUSD",1757451341557,0.116,4296.1,4295.7,2.32790716]
["bitfinex","ETHUSD",1757451341996,0.116,4296.1,4296.0,0.3027]
["bitfinex","ETHUSD",1757451342202,4.072,4296.1,4296.0,0.3027]
["bitfinex","ETHUSD",1757451342380,4.072,4296.1,4296.0,1.2493]
["bitfinex","ETHUSD",1757451342581,4.072,4296.1,4296.0,3.57704674]
["bitfinex","ETHUSD",1757451343508,4.072,4296.1,4296.0,2.63044674]
["bitfinex","ETHUSD",1757451343859,4.072,4296.1,4296.0,3.10204674]
["bitfinex","ETHUSD",1757451344699,1.787,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757451344899,5.74,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757451345676,5.74,4296.2,4296.1,2.63039255]
["bitfinex","ETHUSD",1757451345996,5.74,4296.2,4296.1,3.57699255]
["bitfinex","ETHUSD",1757451349360,5.74,4296.2,4296.1,1.2493]
["bitfinex","ETHUSD",1757451349683,5.74,4296.2,4296.1,0.7743]
["bitfinex","ETHUSD",1757451350468,5.74,4296.2,4296.1,0.3027]
["bitfinex","ETHUSD",1757451351102,5.74,4296.2,4296.1,3.10199255]
["bitfinex","ETHUSD",1757451351307,5.741,4296.2,4296.1,0.3027]
["bitfinex","ETHUSD",1757451351500,5.741,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1757451351796,5.84,4296.2,4296.0,2.32773829]
["bitfinex","ETHUSD",1757451351985,5.741,4296.2,4296.0,2.32773829]
["bitfinex","ETHUSD",1757451352184,5.741,4296.2,4295.9,2.44378788]
["bitfinex","ETHUSD",1757451352367,0.099,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757451352561,4.046,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1757451352762,4.8702,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757451352958,5.4536,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757451353391,5.0847,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757451353606,4.6294,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757451356516,4.046,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757451357515,6.37375713,4296.0,4295.8,0.002]
["bitfinex","ETHUSD",1757451358312,2.81270092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451358812,2.54550092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451362611,0.2177,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451362810,0.116,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451363130,0.2203,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451363828,2.54810092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451364429,0.2203,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451364794,2.54810092,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451365408,3.60918073,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451365727,4.42808073,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451366032,3.60918073,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451368638,4.42808073,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451368940,5.22008073,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451369235,8.85248369,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451370241,12.33940228,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451370440,12.66403102,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451370640,12.83363102,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451370820,12.20873102,4295.9,4295.8,0.002]
["bitfinex","ETHUSD",1757451372223,0.6177317,4295.9,4295.8,0.2871]
["bitfinex","ETHUSD",1757451372425,3.931,4295.9,4295.8,1.246]
["bitfinex","ETHUSD",1757451372832,1.788,4296.2,4295.8,1.246]
["bitfinex","ETHUSD",1757451373017,3.931,4296.1,4296.0,2.32769406]
["bitfinex","ETHUSD",1757451373339,3.931,4296.1,4296.0,3.57169406]
["bitfinex","ETHUSD",1757451373641,0.001,4296.2,4296.1,5.32769255]
["bitfinex","ETHUSD",1757451373806,3.93,4296.6,4296.5,11.69266829]
["bitfinex","ETHUSD",1757451374006,3.93,4296.6,4296.5,16.66617481]
["bitfinex","ETHUSD",1757451374240,3.97,4296.9,4296.6,5.32742168]
["bitfinex","ETHUSD",1757451374440,1.788,4297.3,4297.0,2.32720502]
["bitfinex","ETHUSD",1757451374441,0.001,4297.3,4297.0,2.32720502]
["bitfinex","ETHUSD",1757451374750,0.001,4297.3,4297.1,3.0]
["bitfinex","ETHUSD",1757451375044,0.001,4297.3,4297.2,6.780865]
["bitfinex","ETHUSD",1757451375246,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757451375411,0.025,4297.8,4297.7,14.01949426]
["bitfinex","ETHUSD",1757451375741,0.025,4297.8,4297.7,15.26349426]
["bitfinex","ETHUSD",1757451376064,5.587,4299.6,4297.7,15.26349426]
["bitfinex","ETHUSD",1757451376065,2.264,4298.9,4298.5,2.32636691]
["bitfinex","ETHUSD",1757451376210,2.264,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1757451376415,2.264,4298.9,4298.7,2.61138469]
["bitfinex","ETHUSD",1757451376611,2.264,4298.9,4298.7,3.07398469]
["bitfinex","ETHUSD",1757451376843,0.04,4298.9,4298.7,6.07398469]
["bitfinex","ETHUSD",1757451378844,0.04,4298.9,4298.7,6.21398469]
["bitfinex","ETHUSD",1757451379034,0.04,4298.9,4298.7,7.16108919]
["bitfinex","ETHUSD",1757451382442,0.04,4298.9,4298.7,7.27708919]
["bitfinex","ETHUSD",1757451382650,0.04,4298.9,4298.7,7.13708919]
["bitfinex","ETHUSD",1757451383938,0.04,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1757451384114,0.04,4299.9,4299.7,3.2301576]
["bitfinex","ETHUSD",1757451384319,0.04,4299.9,4299.7,3.95460017]
["bitfinex","ETHUSD",1757451384719,0.025,4300.8,4299.7,3.95460017]
["bitfinex","ETHUSD",1757451384720,0.025,4300.8,4299.8,0.792]
["bitfinex","ETHUSD",1757451384961,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757451385161,0.025,4300.8,4300.7,3.37535117]
["bitfinex","ETHUSD",1757451385664,0.025,4300.8,4300.7,7.00120319]
["bitfinex","ETHUSD",1757451385967,0.025,4300.8,4300.7,9.06995117]
["bitfinex","ETHUSD",1757451386270,0.04,4301.9,4301.7,2.32466234]
["bitfinex","ETHUSD",1757451386480,1e-08,4301.8,4301.7,11.73537519]
["bitfinex","ETHUSD",1757451386616,1e-08,4301.8,4301.7,12.45982857]
["bitfinex","ETHUSD",1757451386929,1e-08,4301.8,4301.7,12.55283182]
["bitfinex","ETHUSD",1757451387135,1e-08,4301.9,4301.8,6.1166083]
["bitfinex","ETHUSD",1757451387372,1e-08,4301.9,4301.8,8.29942631]
["bitfinex","ETHUSD",1757451387641,0.04,4302.9,4302.7,3.11612206]
["bitfinex","ETHUSD",1757451387991,0.04,4302.9,4302.7,11.50236328]
["bitfinex","ETHUSD",1757451388275,0.04,4302.9,4302.7,11.45382206]
["bitfinex","ETHUSD",1757451388454,0.04,4302.9,4302.7,13.02922458]
["bitfinex","ETHUSD",1757451389040,1.786,4304.5,4304.0,2.32336894]
["bitfinex","ETHUSD",1757451389230,1.786,4304.7,4304.0,2.32336894]
["bitfinex","ETHUSD",1757451389434,5.295,4304.6,4304.0,2.32336894]
["bitfinex","ETHUSD",1757451389830,5.295,4304.6,4303.6,3.4626]
["bitfinex","ETHUSD",1757451390054,3.972,4304.5,4303.6,2.80941863]
["bitfinex","ETHUSD",1757451390291,3.972,4304.5,4303.1,3.0]
["bitfinex","ETHUSD",1757451390422,6.29519749,4304.5,4303.3,3.0]
["bitfinex","ETHUSD",1757451390625,0.099,4303.4,4301.8,1.72021801]
["bitfinex","ETHUSD",1757451390859,0.099,4303.4,4302.1,0.4626]
["bitfinex","ETHUSD",1757451391045,0.099,4303.4,4302.2,5.32439217]
["bitfinex","ETHUSD",1757451391252,0.099,4303.4,4302.3,0.4626]
["bitfinex","ETHUSD",1757451391555,0.099,4303.4,4302.8,2.32406074]
["bitfinex","ETHUSD",1757451391724,0.099,4303.4,4303.1,0.04]
["bitfinex","ETHUSD",1757451391924,0.059,4303.4,4303.1,0.04]
["bitfinex","ETHUSD",1757451392971,0.3326,4303.3,4303.1,0.04]
["bitfinex","ETHUSD",1757451393178,0.3011,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757451393359,0.65419512,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757451393667,2.71555201,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757451395463,5.761,4303.6,4303.1,0.4529]
["bitfinex","ETHUSD",1757451395621,5.761,4303.6,4303.1,0.8986]
["bitfinex","ETHUSD",1757451395821,5.761,4303.6,4303.2,2.76954283]
["bitfinex","ETHUSD",1757451396359,5.761,4303.6,4303.4,2.3237436]
["bitfinex","ETHUSD",1757451396656,5.761,4303.6,4303.1,2.47989577]
["bitfinex","ETHUSD",1757451396859,5.761,4303.6,4303.2,2.32382881]
["bitfinex","ETHUSD",1757451397060,5.761,4303.6,4303.1,0.156]
["bitfinex","ETHUSD",1757451397240,5.761,4303.6,4303.1,2.47986081]
["bitfinex","ETHUSD",1757451397566,3.975,4303.5,4303.2,2.32384337]
["bitfinex","ETHUSD",1757451397772,3.975,4303.5,4303.1,2.47990567]
["bitfinex","ETHUSD",1757451397933,3.975,4303.5,4303.1,0.156]
["bitfinex","ETHUSD",1757451398268,1.785,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757451398455,1.785,4303.6,4303.5,2.62059001]
["bitfinex","ETHUSD",1757451398639,1.785,4303.6,4303.5,3.06629001]
["bitfinex","ETHUSD",1757451399055,0.116,4304.5,4303.6,3.0]
["bitfinex","ETHUSD",1757451399267,3.975,4304.5,4303.7,0.02323582]
["bitfinex","ETHUSD",1757451399565,3.975,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757451400672,3.975,4304.5,4304.1,2.32332642]
["bitfinex","ETHUSD",1757451401674,1.785,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757451402399,1.785,4304.8,4304.6,2.3230848]
["bitfinex","ETHUSD",1757451402552,0.2511,4304.7,4303.7,3.4457]
["bitfinex","ETHUSD",1757451402736,0.2511,4304.7,4304.4,2.32318679]
["bitfinex","ETHUSD",1757451403470,0.2511,4304.7,4304.5,2.32313302]
["bitfinex","ETHUSD",1757451403967,0.2511,4304.7,4304.2,2.32326038]
["bitfinex","ETHUSD",1757451404148,0.2511,4304.7,4304.3,2.32325075]
["bitfinex","ETHUSD",1757451404353,0.2511,4304.7,4303.8,0.4457]
["bitfinex","ETHUSD",1757451404544,3.973,4304.6,4304.5,2.32314532]
["bitfinex","ETHUSD",1757451404739,1.784,4305.3,4304.5,0.97491453]
["bitfinex","ETHUSD",1757451405064,5.757,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757451405265,5.757,4305.3,4303.9,2.32344925]
["bitfinex","ETHUSD",1757451405266,5.7709,4305.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757451405579,0.001,4304.8,4304.5,0.4457]
["bitfinex","ETHUSD",1757451405740,0.001,4304.8,4304.7,5.61994225]
["bitfinex","ETHUSD",1757451406261,0.001,4304.8,4304.7,6.06564225]
["bitfinex","ETHUSD",1757451406989,0.001,4304.8,4304.7,6.85764225]
["bitfinex","ETHUSD",1757451407681,0.001,4304.8,4304.7,6.06564225]
["bitfinex","ETHUSD",1757451409278,0.001,4304.8,4304.7,6.18164225]
["bitfinex","ETHUSD",1757451409480,0.001,4304.8,4304.7,5.73594225]
["bitfinex","ETHUSD",1757451409678,0.001,4304.8,4304.7,6.18164225]
["bitfinex","ETHUSD",1757451411381,0.001,4304.8,4304.7,5.43904225]
["bitfinex","ETHUSD",1757451412871,0.001,4304.8,4304.7,5.73594225]
["bitfinex","ETHUSD",1757451413388,0.001,4304.8,4304.7,6.18164225]
["bitfinex","ETHUSD",1757451414089,0.001,4304.8,4304.7,5.73594225]
["bitfinex","ETHUSD",1757451414397,0.001,4304.8,4304.7,5.43904225]
["bitfinex","ETHUSD",1757451414548,0.001,4304.8,4304.7,3.116]
["bitfinex","ETHUSD",1757451414751,0.0109,4304.8,4304.7,5.43904225]
["bitfinex","ETHUSD",1757451414951,0.001,4304.8,4304.7,5.43904225]
["bitfinex","ETHUSD",1757451416361,0.001,4304.8,4304.7,6.18164225]
["bitfinex","ETHUSD",1757451417691,0.001,4304.8,4304.7,5.73594225]
["bitfinex","ETHUSD",1757451417889,0.001,4304.8,4304.7,5.43904225]
["bitfinex","ETHUSD",1757451418196,0.001,4304.8,4304.7,3.116]
["bitfinex","ETHUSD",1757451418364,0.0109,4304.8,4304.7,5.43904225]
["bitfinex","ETHUSD",1757451419193,0.001,4304.8,4304.7,5.43904225]
["bitfinex","ETHUSD",1757451419899,0.0136,4304.8,4304.7,5.43904225]
["bitfinex","ETHUSD",1757451420556,0.0136,4304.8,4304.7,3.116]
["bitfinex","ETHUSD",1757451420968,0.0136,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757451421191,0.41306,4304.8,4304.4,2.32319319]
["bitfinex","ETHUSD",1757451421395,0.41306,4304.8,4304.3,2.43924651]
["bitfinex","ETHUSD",1757451421798,0.41306,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1757451422017,0.41306,4304.8,4304.3,2.43924068]
["bitfinex","ETHUSD",1757451422316,0.41306,4304.8,4304.5,2.32313809]
["bitfinex","ETHUSD",1757451422508,0.0136,4304.8,4304.5,2.32313809]
["bitfinex","ETHUSD",1757451424505,0.0136,4304.8,4304.4,2.32316529]
["bitfinex","ETHUSD",1757451424943,0.0136,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1757451425125,0.0136,4304.8,4304.4,2.32319699]
["bitfinex","ETHUSD",1757451425324,0.49954216,4304.7,4304.4,2.32319699]
["bitfinex","ETHUSD",1757451425524,0.001,4304.8,4304.4,2.32319699]
["bitfinex","ETHUSD",1757451425724,0.49954148,4304.7,4304.5,2.32314704]
["bitfinex","ETHUSD",1757451425918,0.0152,4304.6,4304.5,2.32314704]
["bitfinex","ETHUSD",1757451426107,0.0152,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1757451426312,0.0152,4304.6,4304.4,2.32316058]
["bitfinex","ETHUSD",1757451426512,0.001,4304.8,4304.5,0.286]
["bitfinex","ETHUSD",1757451426713,0.49975381,4304.7,4304.5,3.402]
["bitfinex","ETHUSD",1757451427026,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757451427526,0.001,4304.8,4304.7,2.60904225]
["bitfinex","ETHUSD",1757451427926,0.001,4304.8,4304.7,0.286]
["bitfinex","ETHUSD",1757451428126,0.0109,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757451429634,0.001,4304.8,4304.5,2.89284397]
["bitfinex","ETHUSD",1757451430134,0.001,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757451430511,0.2897,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757451436715,3.27146932,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1757451437021,2.32315028,4304.5,4304.2,0.116]
["bitfinex","ETHUSD",1757451437203,5.747,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1757451437406,0.2897,4304.3,4303.8,0.143]
["bitfinex","ETHUSD",1757451437631,2.61299625,4304.3,4303.8,0.143]
["bitfinex","ETHUSD",1757451437831,0.2897,4304.3,4303.8,2.46651155]
["bitfinex","ETHUSD",1757451438040,0.2897,4304.3,4303.8,0.143]
["bitfinex","ETHUSD",1757451438041,3.963,4304.2,4303.8,0.143]
["bitfinex","ETHUSD",1757451438443,2.46442705,4304.4,4303.9,2.77714328]
["bitfinex","ETHUSD",1757451438644,1.783,4304.4,4304.1,0.402]
["bitfinex","ETHUSD",1757451438845,3.963,4304.3,4304.1,0.402]
["bitfinex","ETHUSD",1757451439346,3.963,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1757451440140,3.963,4304.3,4304.1,2.43936469]
["bitfinex","ETHUSD",1757451440446,3.963,4304.3,4304.2,0.286]
["bitfinex","ETHUSD",1757451440644,3.963,4304.3,4304.1,0.5697]
["bitfinex","ETHUSD",1757451440846,3.963,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1757451441521,1.783,4304.4,4304.2,0.286]
["bitfinex","ETHUSD",1757451441721,3.96,4304.3,4304.2,2.60931211]
["bitfinex","ETHUSD",1757451442020,1.783,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757451442343,1.783,4304.4,4304.3,3.23635813]
["bitfinex","ETHUSD",1757451442550,1.783,4304.4,4304.3,3.52235813]
["bitfinex","ETHUSD",1757451443625,5.744,4304.4,4304.3,3.52235813]
["bitfinex","ETHUSD",1757451443830,5.744,4304.4,4304.3,3.06295813]
["bitfinex","ETHUSD",1757451444356,1.783,4304.4,4304.3,3.06295813]
["bitfinex","ETHUSD",1757451444552,5.742,4304.4,4304.3,3.06295813]
["bitfinex","ETHUSD",1757451446260,5.742,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1757451446261,6.0317,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1757451446462,5.742,4304.4,4304.3,2.60925813]
["bitfinex","ETHUSD",1757451446622,5.742,4304.4,4304.3,3.06295813]
["bitfinex","ETHUSD",1757451446823,5.742,4304.4,4304.3,0.7397]
["bitfinex","ETHUSD",1757451447263,5.742,4304.4,4304.3,3.06295813]
["bitfinex","ETHUSD",1757451447495,5.742,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1757451447629,5.742,4304.4,4304.2,2.43930315]
["bitfinex","ETHUSD",1757451447831,5.742,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1757451448259,0.0099,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1757451449570,5.742,4304.4,4304.2,2.43931211]
["bitfinex","ETHUSD",1757451449769,5.742,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1757451449978,5.742,4304.4,4304.1,0.002]
["bitfinex","ETHUSD",1757451449979,0.4679,4304.3,4304.1,0.002]
["bitfinex","ETHUSD",1757451450268,0.4679,4304.3,4302.8,0.025]
["bitfinex","ETHUSD",1757451450269,2.32347405,4303.9,4302.8,0.025]
["bitfinex","ETHUSD",1757451450456,2.58285201,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757451450629,8.81851461,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757451451667,8.82111461,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757451451872,9.27321461,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757451454531,8.81851461,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757451456386,13.06521461,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757451457286,13.06221461,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757451457847,3.792,4303.1,4302.8,1e-08]
["bitfinex","ETHUSD",1757451458052,5.32401403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451458276,9.53741403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451458484,6.03761403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451458690,9.99561403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451458849,11.72197576,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451459598,7.75887576,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451459893,12.05677576,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451460198,8.09877576,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451460353,11.26277576,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451460952,11.71997576,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451461187,12.51197576,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451461569,12.05477576,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451462771,12.51197576,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451465589,12.05477576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451465764,7.84237576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451465970,11.79437576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451466169,7.06027576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451466381,11.00237576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451466607,11.01227576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451467705,11.00237576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451468310,11.00037576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451468600,11.01027576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451469170,11.80227576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451469375,12.50357576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451469575,11.80227576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451474692,11.79237576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451474999,11.80467576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451476187,17.38267576,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451477401,17.88194733,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451479214,18.22960432,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451479413,18.85268285,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451479613,14.90268285,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451479815,18.84268285,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451480546,18.21960432,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451480849,18.16960432,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451483823,18.87170432,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451484425,25.74490432,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451484631,25.28960432,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451485449,25.29001621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451485648,26.54725588,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451486056,18.17001621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451486240,18.87211621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451486969,19.56801621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451487170,18.17001621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451487467,18.16501621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451487643,14.23001621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451487844,18.16501621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451490065,14.23001621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451490269,18.16301621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451491366,19.41662064,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451492790,15.48362064,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451492977,19.41462064,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451494466,18.16101621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451495566,18.15901621,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451496550,26.81748537,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451496754,22.88948537,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451496952,26.82738537,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451498851,26.82538537,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451499252,26.81548537,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451499451,22.88948537,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451499681,26.81548537,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451500082,26.82538537,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451500889,26.82438537,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451502407,26.82538537,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451504312,33.815014,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451504518,35.19921123,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451504688,35.65451123,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451504888,35.90371123,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451505104,35.19921123,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451505794,35.19621123,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451506186,31.27421123,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451506386,35.19621123,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451506886,22.59254207,4302.9,4302.8,0.29670001]
["bitfinex","ETHUSD",1757451507081,27.70593764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451507286,25.26093764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451508498,21.33893764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451508704,25.25993764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451509188,21.33893764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451509390,25.25893764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451510618,21.33893764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451510795,25.25893764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451511420,25.25793764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451513199,25.25693764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451513400,26.50954207,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451513600,25.25593764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451514630,32.57785826,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451515107,33.4145458,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451515717,29.4975458,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451516228,33.4125458,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451518329,32.57585826,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451519006,32.57485826,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451520001,21.33893764,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451520201,32.57385826,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451521929,32.48147648,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451528153,28.56847648,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451528355,32.47747648,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451529464,28.56847648,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451529661,32.47747648,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451529865,32.47750956,4302.9,4302.8,1.22300001]
["bitfinex","ETHUSD",1757451530752,25.35750956,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451531055,8.21159496,4302.9,4302.8,1.22120001]
["bitfinex","ETHUSD",1757451531254,11.273,4302.9,4302.8,1.22120001]
["bitfinex","ETHUSD",1757451531480,14.0962856,4302.9,4302.8,1.22120001]
["bitfinex","ETHUSD",1757451531868,7.86327157,4302.9,4302.8,1.22120001]
["bitfinex","ETHUSD",1757451532086,11.274,4302.9,4302.8,1.22120001]
["bitfinex","ETHUSD",1757451533057,13.59801403,4302.9,4302.8,1.22120001]
["bitfinex","ETHUSD",1757451539839,13.59801403,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451540718,13.85701403,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451543001,14.35792004,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451543605,15.14992004,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451543921,17.41782801,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451545440,17.54830011,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451545642,17.50675736,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451545942,13.59675736,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451546141,17.50575736,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451546644,17.51565736,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451552696,17.50575736,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451553125,17.51805736,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451554727,17.38769922,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451554963,17.51824194,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451556132,17.30067073,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451556332,17.51825569,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451557944,17.50595569,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451558249,17.52055569,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451559440,17.50595569,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451559854,17.52055569,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451560174,17.52059849,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451562278,17.50599849,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451562845,17.50499849,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451563172,13.59699849,4302.9,4302.8,1.23610001]
["bitfinex","ETHUSD",1757451563374,17.50499849,4302.9,4302.8,1.23610001]
["bitfinex","ETHUSD",1757451563576,13.59699849,4302.9,4302.8,1.23610001]
["bitfinex","ETHUSD",1757451563743,17.28741353,4302.9,4302.8,0.76980001]
["bitfinex","ETHUSD",1757451563948,17.50508454,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451564175,17.51498454,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451564372,21.14197838,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451564676,20.51498454,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451565379,21.1419553,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451566262,21.1419553,4302.9,4302.3,0.002]
["bitfinex","ETHUSD",1757451566263,6.11606804,4302.8,4302.3,0.002]
["bitfinex","ETHUSD",1757451566465,0.908,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757451566675,7.50084065,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757451566992,7.98944666,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757451567595,7.98948514,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757451567891,8.56378514,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757451568546,8.56378514,4302.4,4302.3,0.7698]
["bitfinex","ETHUSD",1757451569447,8.56378514,4302.4,4302.3,1.2361]
["bitfinex","ETHUSD",1757451569777,7.98948514,4302.4,4302.3,1.2361]
["bitfinex","ETHUSD",1757451570177,4.08148514,4302.4,4302.3,1.2361]
["bitfinex","ETHUSD",1757451570377,6.73319013,4302.4,4302.3,1.2361]
["bitfinex","ETHUSD",1757451570972,6.86379996,4302.4,4302.3,1.2361]
["bitfinex","ETHUSD",1757451572044,8.64879996,4302.4,4302.3,1.2361]
["bitfinex","ETHUSD",1757451572244,11.27960022,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757451572559,11.49731316,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757451572981,11.49731316,4302.4,4302.3,0.4531]
["bitfinex","ETHUSD",1757451573181,2.28590601,4302.4,4302.3,1.2235]
["bitfinex","ETHUSD",1757451573380,5.193,4302.4,4302.3,1.2235]
["bitfinex","ETHUSD",1757451573879,5.193,4302.4,4302.3,3.54783814]
["bitfinex","ETHUSD",1757451574279,5.193,4302.4,4302.3,1.2235]
["bitfinex","ETHUSD",1757451574480,5.193,4302.4,4302.3,3.54783814]
["bitfinex","ETHUSD",1757451574883,5.193,4302.4,4302.3,1.2235]
["bitfinex","ETHUSD",1757451575250,5.193,4302.4,4302.3,1.59409323]
["bitfinex","ETHUSD",1757451580273,0.001,4302.9,4302.3,1.61733661]
["bitfinex","ETHUSD",1757451580472,0.001,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757451580697,1.553,4302.9,4302.8,2.34730872]
["bitfinex","ETHUSD",1757451580877,1.553,4302.9,4302.8,4.01271291]
["bitfinex","ETHUSD",1757451581061,0.001,4302.9,4302.8,4.01271291]
["bitfinex","ETHUSD",1757451581265,3.908,4302.9,4302.8,4.01271291]
["bitfinex","ETHUSD",1757451581796,0.001,4302.9,4302.8,4.01271291]
["bitfinex","ETHUSD",1757451582085,3.908,4302.9,4302.8,4.03595359]
["bitfinex","ETHUSD",1757451582294,3.908,4302.9,4302.8,4.01271291]
["bitfinex","ETHUSD",1757451582989,0.001,4302.9,4302.8,7.01271291]
["bitfinex","ETHUSD",1757451590491,0.001,4302.9,4302.8,7.12871291]
["bitfinex","ETHUSD",1757451590690,0.001,4302.9,4302.8,7.92071291]
["bitfinex","ETHUSD",1757451594276,0.001,4302.9,4302.8,20.378181]
["bitfinex","ETHUSD",1757451594497,0.001,4302.9,4302.8,20.494181]
["bitfinex","ETHUSD",1757451595098,0.04,4304.9,4303.1,3.0]
["bitfinex","ETHUSD",1757451595319,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757451596313,0.04,4304.9,4304.8,2.62098829]
["bitfinex","ETHUSD",1757451596980,0.04,4304.9,4304.8,3.07208829]
["bitfinex","ETHUSD",1757451597310,0.04,4304.9,4304.8,2.62098829]
["bitfinex","ETHUSD",1757451597513,0.3079,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757451597705,0.8031,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757451598302,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757451598663,0.04,4304.9,4304.8,2.85731588]
["bitfinex","ETHUSD",1757451599404,0.3079,4304.9,4304.8,2.85731588]
["bitfinex","ETHUSD",1757451600436,0.3079,4304.9,4304.3,0.4511]
["bitfinex","ETHUSD",1757451600596,0.3079,4304.9,4304.8,2.34798829]
["bitfinex","ETHUSD",1757451602444,0.04,4304.9,4304.8,3.59718829]
["bitfinex","ETHUSD",1757451603217,0.3351,4304.9,4304.8,2.37298829]
["bitfinex","ETHUSD",1757451604415,0.04,4304.9,4304.8,2.37298829]
["bitfinex","ETHUSD",1757451605036,0.3351,4304.9,4304.8,2.48898829]
["bitfinex","ETHUSD",1757451607429,0.04,4304.9,4304.8,3.32121233]
["bitfinex","ETHUSD",1757451607617,0.04,4304.9,4304.8,3.78521233]
["bitfinex","ETHUSD",1757451608154,0.04,4304.9,4304.8,4.26161233]
["bitfinex","ETHUSD",1757451608616,0.04,4304.9,4304.8,3.32121233]
["bitfinex","ETHUSD",1757451609017,0.04,4304.9,4304.8,3.78521233]
["bitfinex","ETHUSD",1757451611404,0.04,4304.9,4304.8,4.26161233]
["bitfinex","ETHUSD",1757451611964,0.04,4304.9,4304.8,3.78521233]
["bitfinex","ETHUSD",1757451612268,0.04,4304.9,4304.8,3.32121233]
["bitfinex","ETHUSD",1757451613558,0.04,4304.9,4304.8,3.78521233]
["bitfinex","ETHUSD",1757451614782,0.3351,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451615513,0.04,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451616180,0.3351,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451616586,0.04,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451616801,0.04,4304.9,4304.8,3.37949313]
["bitfinex","ETHUSD",1757451617682,0.04,4304.9,4304.8,3.68829313]
["bitfinex","ETHUSD",1757451620015,0.04,4304.9,4304.8,3.37949313]
["bitfinex","ETHUSD",1757451620514,0.3351,4304.9,4304.8,3.37949313]
["bitfinex","ETHUSD",1757451621214,0.3351,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451622203,0.04,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451623223,0.041,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451624822,0.041,4304.9,4304.8,2.77278829]
["bitfinex","ETHUSD",1757451625028,0.041,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451625236,0.3361,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451625931,0.041,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451632118,0.3427,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451634371,0.3427,4304.9,4304.8,2.94269313]
["bitfinex","ETHUSD",1757451636036,0.8098,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451636563,0.3427,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451637329,0.8098,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451637625,0.3427,4304.9,4304.8,2.46398829]
["bitfinex","ETHUSD",1757451638873,1.2401,4304.9,4304.8,0.141]
["bitfinex","ETHUSD",1757451639736,4.07744433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757451641828,7.97944433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757451642431,8.77144433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757451645779,0.908,4304.8,4303.8,0.027]
["bitfinex","ETHUSD",1757451645977,9.63385154,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451646291,15.62155154,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451646463,5.30657405,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451646678,9.20857405,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451651593,5.30657405,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451651789,6.81836339,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451652107,10.72036339,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451652302,13.72036339,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451652672,5.91456339,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451652885,8.30477405,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451653691,8.00947405,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451653877,5.686,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451654082,8.00947405,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451654786,8.30477405,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451654981,9.38534281,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451656410,9.85244281,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451656606,10.28914281,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451659802,17.5995203,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451660524,18.3915203,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451665602,11.08114281,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451665812,18.3915203,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451666424,21.3915203,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451667425,21.89116103,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451668998,29.14134168,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451669403,29.358422,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451669602,22.04804451,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451669914,29.358422,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757451670127,29.358422,4303.9,4303.3,0.002]
["bitfinex","ETHUSD",1757451670128,2.32374401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757451670431,16.5361215,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757451670636,18.26406223,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757451671023,18.39433792,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757451673341,18.61153435,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757451673541,19.12594435,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757451673860,27.03794435,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757451674074,19.72756686,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757451677234,21.12356686,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757451678718,20.68386686,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757451679764,20.68386686,4303.4,4302.8,1e-08]
["bitfinex","ETHUSD",1757451679765,13.42639152,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451679920,32.65850437,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451680120,33.88680437,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451680355,34.51220342,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451680521,35.59277218,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757451681136,35.59277218,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451682125,36.36337313,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451682869,32.46137313,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451683030,36.36337313,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451683445,35.92367313,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451684060,32.02167313,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451684264,35.92367313,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451685107,25.18111472,4302.9,4302.8,0.45880001]
["bitfinex","ETHUSD",1757451685272,24.20865476,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451685455,21.20865476,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451685654,20.70901403,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451688280,13.58901403,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451688883,7.363,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451689100,11.38,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451689487,5.802,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451694827,1.901,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451695329,5.802,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451696741,8.12601403,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451697754,5.802,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451698118,8.12601403,4302.9,4302.8,0.89480001]
["bitfinex","ETHUSD",1757451699450,5.801,4302.9,4302.8,0.90090001]
["bitfinex","ETHUSD",1757451700851,5.801,4302.9,4302.8,0.90290001]
["bitfinex","ETHUSD",1757451701523,1.901,4302.9,4302.8,0.90290001]
["bitfinex","ETHUSD",1757451701728,5.801,4302.9,4302.8,0.90290001]
["bitfinex","ETHUSD",1757451701924,1.785,4302.9,4302.8,1.22793038]
["bitfinex","ETHUSD",1757451702139,5.685,4302.9,4302.8,0.90290001]
["bitfinex","ETHUSD",1757451709664,5.685,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757451709868,9.24711403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451713222,1.785,4302.9,4302.8,0.2948]
["bitfinex","ETHUSD",1757451713385,5.684,4302.9,4302.8,1.2066]
["bitfinex","ETHUSD",1757451714308,5.684,4302.9,4302.8,0.2948]
["bitfinex","ETHUSD",1757451714626,8.32181403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451715326,8.00801403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451715702,8.32181403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451716044,8.78231403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451716387,8.00801403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451716834,8.00801403,4302.9,4302.8,0.2948]
["bitfinex","ETHUSD",1757451716987,5.684,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451717189,5.685,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451717699,5.685,4302.9,4302.8,0.2948]
["bitfinex","ETHUSD",1757451718856,8.00901403,4302.9,4302.8,0.2948]
["bitfinex","ETHUSD",1757451719645,8.32281403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451720317,5.684,4302.9,4302.8,1.2066]
["bitfinex","ETHUSD",1757451720512,1.786,4302.9,4302.8,1.2066]
["bitfinex","ETHUSD",1757451720713,8.00801403,4302.9,4302.8,1.2066]
["bitfinex","ETHUSD",1757451720905,5.684,4302.9,4302.8,0.7645]
["bitfinex","ETHUSD",1757451721106,5.684,4302.9,4302.8,0.2948]
["bitfinex","ETHUSD",1757451721506,5.684,4302.9,4302.8,0.7645]
["bitfinex","ETHUSD",1757451721705,8.00801403,4302.9,4302.8,0.7645]
["bitfinex","ETHUSD",1757451721940,8.00801403,4302.9,4302.8,0.2948]
["bitfinex","ETHUSD",1757451722138,5.684,4302.9,4302.8,0.2948]
["bitfinex","ETHUSD",1757451722846,9.21401403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451724109,8.30811403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451724315,9.21401403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451725450,8.73811403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451725745,10.36780688,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451725950,10.8696081,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451732173,9.9637081,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451732375,10.3937081,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451732533,10.8696081,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451732732,11.6616081,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451732931,12.01001569,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451734096,15.01001569,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451734401,15.84388109,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451735191,22.13001569,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451735502,22.96388109,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451736289,22.13001569,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451738401,22.12937264,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451739104,20.92237264,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451739301,21.54829498,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451740798,22.27839498,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451741004,19.9130199,4302.9,4302.8,1.2278]
["bitfinex","ETHUSD",1757451741243,19.7826081,4302.9,4302.8,1.2278]
["bitfinex","ETHUSD",1757451742808,20.21308351,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451743008,21.48098351,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451743252,21.91098351,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451743419,19.91198351,4302.9,4302.8,0.7784]
["bitfinex","ETHUSD",1757451743608,19.7816081,4302.9,4302.8,1.2278]
["bitfinex","ETHUSD",1757451743807,19.7816081,4302.9,4302.8,0.7784]
["bitfinex","ETHUSD",1757451744421,19.7816081,4302.9,4302.8,0.2912]
["bitfinex","ETHUSD",1757451744654,19.7816081,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451744856,20.0817081,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451745022,20.21208786,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451745414,20.64208786,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451746032,21.43408786,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451746208,21.90998786,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451746412,22.12731611,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451747529,18.23131611,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451747868,22.12731611,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451748011,23.52331611,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451748361,24.35718151,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757451749588,24.35718151,4302.9,4302.4,0.002]
["bitfinex","ETHUSD",1757451749589,3.11623009,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757451749749,19.30497293,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757451749958,20.73455409,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757451750146,27.85455409,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757451750581,4.51228412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757451750801,6.27001348,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757451750966,6.27001348,4302.4,4302.1,1e-08]
["bitfinex","ETHUSD",1757451750967,3.11639217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757451751285,6.11655426,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451751434,26.69117704,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451751634,29.26787111,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451752280,29.05054286,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451752501,29.26775408,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451752837,29.44124175,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451753247,29.22403053,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451753552,29.44120996,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451754283,29.22403053,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451754481,29.44118961,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451756270,36.56118961,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451757423,37.1869143,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451757720,23.07727484,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451757925,27.59899953,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451758272,27.44087484,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451758476,26.97327484,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451760281,27.59899953,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451760586,34.92467842,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451761892,38.76567842,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451762218,36.32067842,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451762919,32.42467842,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451763126,36.32067842,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451763427,36.32067842,4301.9,4301.8,1.2442]
["bitfinex","ETHUSD",1757451763428,15.27374045,4301.9,4301.8,1.2442]
["bitfinex","ETHUSD",1757451763581,17.25984315,4301.9,4301.8,1.2442]
["bitfinex","ETHUSD",1757451768626,16.75804193,4301.9,4301.8,1.2442]
["bitfinex","ETHUSD",1757451768788,17.25830746,4301.9,4301.8,1.2442]
["bitfinex","ETHUSD",1757451769594,17.25730746,4301.9,4301.8,1.2442]
["bitfinex","ETHUSD",1757451770230,17.25830746,4301.9,4301.8,1.2442]
["bitfinex","ETHUSD",1757451771020,12.86304193,4301.9,4301.8,1.2442]
["bitfinex","ETHUSD",1757451771229,16.75804193,4301.9,4301.8,1.2442]
["bitfinex","ETHUSD",1757451773535,7.365,4301.9,4301.8,0.8125]
["bitfinex","ETHUSD",1757451773735,5.681,4301.9,4301.8,1.36882]
["bitfinex","ETHUSD",1757451773934,5.681,4301.9,4301.8,3.6934283]
["bitfinex","ETHUSD",1757451774145,1.786,4301.9,4301.8,3.6934283]
["bitfinex","ETHUSD",1757451774316,5.681,4301.9,4301.8,1.36882]
["bitfinex","ETHUSD",1757451774509,5.681,4301.9,4301.8,3.6934283]
["bitfinex","ETHUSD",1757451776138,5.681,4301.9,4301.8,1.36882]
["bitfinex","ETHUSD",1757451780681,5.681,4301.9,4301.8,1.58437519]
["bitfinex","ETHUSD",1757451781382,8.00555426,4301.9,4301.8,1.58437519]
["bitfinex","ETHUSD",1757451781689,5.681,4301.9,4301.8,1.58437519]
["bitfinex","ETHUSD",1757451782045,5.681,4301.9,4301.8,0.36717519]
["bitfinex","ETHUSD",1757451782250,5.681,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451782251,8.77785426,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451783286,8.30355426,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757451785965,5.68,4301.9,4301.8,0.7965]
["bitfinex","ETHUSD",1757451786267,5.68,4301.9,4301.8,1.2599]
["bitfinex","ETHUSD",1757451788175,5.68,4301.9,4301.8,1.38841477]
["bitfinex","ETHUSD",1757451788176,1.786,4301.9,4301.8,1.38841477]
["bitfinex","ETHUSD",1757451788388,5.679,4301.9,4301.8,1.38841477]
["bitfinex","ETHUSD",1757451788796,5.679,4301.9,4301.8,3.71302307]
["bitfinex","ETHUSD",1757451789780,1.786,4301.9,4301.8,3.82902307]
["bitfinex","ETHUSD",1757451789972,5.679,4301.9,4301.8,3.71302307]
["bitfinex","ETHUSD",1757451790297,5.679,4301.9,4301.8,6.71302307]
["bitfinex","ETHUSD",1757451791191,1.786,4301.9,4301.8,6.71302307]
["bitfinex","ETHUSD",1757451791498,5.679,4301.9,4301.8,6.71302307]
["bitfinex","ETHUSD",1757451800030,5.679,4301.9,4301.8,6.82902307]
["bitfinex","ETHUSD",1757451801219,1.786,4301.9,4301.8,6.36562307]
["bitfinex","ETHUSD",1757451801464,5.677,4301.9,4301.8,6.82902307]
["bitfinex","ETHUSD",1757451802231,1.786,4301.9,4301.8,6.82902307]
["bitfinex","ETHUSD",1757451802417,5.677,4301.9,4301.8,6.82902307]
["bitfinex","ETHUSD",1757451803797,1.786,4301.9,4301.8,6.36562307]
["bitfinex","ETHUSD",1757451804103,5.677,4301.9,4301.8,6.82902307]
["bitfinex","ETHUSD",1757451810358,3.892,4301.9,4301.8,6.82902307]
["bitfinex","ETHUSD",1757451810563,0.001,4301.9,4301.8,14.15470196]
["bitfinex","ETHUSD",1757451811061,0.001,4301.9,4301.8,6.36562307]
["bitfinex","ETHUSD",1757451811656,0.001,4301.9,4301.8,6.82902307]
["bitfinex","ETHUSD",1757451815678,0.3123,4301.9,4301.8,5.59612307]
["bitfinex","ETHUSD",1757451815847,0.7465,4301.9,4301.8,5.59612307]
["bitfinex","ETHUSD",1757451816047,1.2178,4301.9,4301.8,5.59612307]
["bitfinex","ETHUSD",1757451816258,1.2178,4301.9,4301.8,2.59612307]
["bitfinex","ETHUSD",1757451816655,5.1078,4301.9,4301.8,5.59612307]
["bitfinex","ETHUSD",1757451816848,5.1078,4301.9,4301.8,2.59612307]
["bitfinex","ETHUSD",1757451818372,4.6736,4301.9,4301.8,2.59612307]
["bitfinex","ETHUSD",1757451818577,4.2023,4301.9,4301.8,2.59612307]
["bitfinex","ETHUSD",1757451821067,4.6365,4301.9,4301.8,2.59612307]
["bitfinex","ETHUSD",1757451823056,4.2023,4301.9,4301.8,2.59612307]
["bitfinex","ETHUSD",1757451826783,5.1078,4301.9,4301.8,5.59612307]
["bitfinex","ETHUSD",1757451826989,5.1078,4301.9,4301.8,5.4676083]
["bitfinex","ETHUSD",1757451831527,4.6365,4301.9,4301.8,5.4676083]
["bitfinex","ETHUSD",1757451832598,4.2013,4301.9,4301.8,5.4676083]
["bitfinex","ETHUSD",1757451832797,3.89,4301.9,4301.8,6.24703997]
["bitfinex","ETHUSD",1757451834004,0.001,4301.9,4301.8,7.04483997]
["bitfinex","ETHUSD",1757451834174,0.001,4301.9,4301.8,16.1795262]
["bitfinex","ETHUSD",1757451834699,0.001,4301.9,4301.8,20.0675262]
["bitfinex","ETHUSD",1757451840429,0.001,4301.9,4301.8,20.8595262]
["bitfinex","ETHUSD",1757451843159,0.2949,4301.9,4301.8,10.13403997]
["bitfinex","ETHUSD",1757451843718,0.001,4301.9,4301.8,10.43103997]
["bitfinex","ETHUSD",1757451845030,0.001,4301.9,4301.8,10.13403997]
["bitfinex","ETHUSD",1757451845556,0.2949,4301.9,4301.8,10.13403997]
["bitfinex","ETHUSD",1757451845731,0.2949,4301.9,4301.8,6.24703997]
["bitfinex","ETHUSD",1757451845932,0.001,4301.9,4301.8,6.24703997]
["bitfinex","ETHUSD",1757451846660,0.2949,4301.9,4301.8,6.24703997]
["bitfinex","ETHUSD",1757451848227,0.001,4301.9,4301.8,6.24703997]
["bitfinex","ETHUSD",1757451848422,0.001,4301.9,4301.8,7.48813997]
["bitfinex","ETHUSD",1757451849459,0.2949,4301.9,4301.8,10.13403997]
["bitfinex","ETHUSD",1757451849662,0.2949,4301.9,4301.8,2.4676083]
["bitfinex","ETHUSD",1757451849870,1.2109,4301.9,4301.8,2.4676083]
["bitfinex","ETHUSD",1757451851263,0.7369,4301.9,4301.8,2.4676083]
["bitfinex","ETHUSD",1757451852354,0.2949,4301.9,4301.8,2.4676083]
["bitfinex","ETHUSD",1757451852552,0.001,4301.9,4301.8,2.4676083]
["bitfinex","ETHUSD",1757451853460,0.2949,4301.9,4301.8,2.4676083]
["bitfinex","ETHUSD",1757451853765,0.7369,4301.9,4301.8,2.4676083]
["bitfinex","ETHUSD",1757451858677,0.2949,4301.9,4301.8,2.4676083]
["bitfinex","ETHUSD",1757451859993,0.001,4301.9,4301.8,5.7646083]
["bitfinex","ETHUSD",1757451860145,0.001,4301.9,4301.8,7.91014701]
["bitfinex","ETHUSD",1757451867657,0.001,4301.9,4301.8,7.46104701]
["bitfinex","ETHUSD",1757451867861,0.001,4301.9,4301.8,6.96604701]
["bitfinex","ETHUSD",1757451869283,0.001,4301.9,4301.8,10.85104701]
["bitfinex","ETHUSD",1757451869485,0.001,4301.9,4301.8,11.34604701]
["bitfinex","ETHUSD",1757451869674,0.001,4301.9,4301.8,7.46104701]
["bitfinex","ETHUSD",1757451869873,0.001,4301.9,4301.8,11.34604701]
["bitfinex","ETHUSD",1757451871018,0.001,4301.9,4301.8,11.79514701]
["bitfinex","ETHUSD",1757451874498,0.001,4301.9,4301.8,12.58714701]
["bitfinex","ETHUSD",1757451874730,0.001,4301.9,4301.8,12.88555908]
["bitfinex","ETHUSD",1757451883785,0.001,4301.9,4301.8,12.58714701]
["bitfinex","ETHUSD",1757451884595,0.001,4301.9,4301.8,19.90171297]
["bitfinex","ETHUSD",1757451889417,0.001,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1757451889564,0.001,4302.4,4302.3,13.54514748]
["bitfinex","ETHUSD",1757451889766,0.001,4302.4,4302.3,16.6379041]
["bitfinex","ETHUSD",1757451890401,0.4746,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757451890597,0.4746,4302.7,4302.6,6.23041783]
["bitfinex","ETHUSD",1757451890762,0.7636,4302.7,4302.6,7.59554032]
["bitfinex","ETHUSD",1757451891298,1.2277,4302.7,4302.6,8.2929982]
["bitfinex","ETHUSD",1757451892333,0.7531,4302.7,4302.6,8.2929982]
["bitfinex","ETHUSD",1757451894532,0.001,4302.8,4302.7,6.11612206]
["bitfinex","ETHUSD",1757451894680,0.001,4302.8,4302.7,15.52762673]
["bitfinex","ETHUSD",1757451894882,0.001,4302.8,4302.7,15.82642673]
["bitfinex","ETHUSD",1757451895425,0.001,4302.8,4302.7,15.91940685]
["bitfinex","ETHUSD",1757451897565,0.001,4302.8,4302.7,15.02390685]
["bitfinex","ETHUSD",1757451898062,0.001,4302.8,4302.7,15.45290685]
["bitfinex","ETHUSD",1757451899863,0.001,4302.8,4302.7,15.02390685]
["bitfinex","ETHUSD",1757451900527,0.001,4302.8,4302.7,15.45290685]
["bitfinex","ETHUSD",1757451900733,0.001,4302.8,4302.7,14.72510685]
["bitfinex","ETHUSD",1757451901353,0.4641,4303.3,4303.1,2.32390602]
["bitfinex","ETHUSD",1757451901549,0.4641,4303.3,4303.2,4.67002675]
["bitfinex","ETHUSD",1757451901867,0.001,4303.4,4303.3,5.32379801]
["bitfinex","ETHUSD",1757451902357,0.4721,4303.4,4303.3,5.32379801]
["bitfinex","ETHUSD",1757451902559,0.156,4304.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1757451902560,1.345,4304.7,4303.7,2.32358203]
["bitfinex","ETHUSD",1757451902760,1.345,4304.7,4303.7,2.43958203]
["bitfinex","ETHUSD",1757451903721,1.345,4304.7,4303.7,2.53256215]
["bitfinex","ETHUSD",1757451903952,1.345,4304.7,4303.7,9.84712811]
["bitfinex","ETHUSD",1757451904746,0.4711,4304.0,4303.7,9.84712811]
["bitfinex","ETHUSD",1757451909362,1.345,4304.7,4303.7,9.84712811]
["bitfinex","ETHUSD",1757451909565,0.4721,4304.3,4303.7,9.84712811]
["bitfinex","ETHUSD",1757451911390,0.001,4304.3,4303.7,9.84712811]
["bitfinex","ETHUSD",1757451911604,0.4711,4304.1,4303.7,9.84712811]
["bitfinex","ETHUSD",1757451912495,0.4971,4303.8,4303.7,9.84712811]
["bitfinex","ETHUSD",1757451914809,0.026,4303.8,4303.7,9.84712811]
["bitfinex","ETHUSD",1757451915009,5.577,4305.2,4303.7,9.84712811]
["bitfinex","ETHUSD",1757451915010,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757451915241,0.4961,4305.8,4305.7,0.02322502]
["bitfinex","ETHUSD",1757451915552,0.4961,4305.8,4305.7,2.53791419]
["bitfinex","ETHUSD",1757451915707,0.4961,4305.8,4305.7,6.03401419]
["bitfinex","ETHUSD",1757451917839,0.4961,4305.8,4305.7,3.71151147]
["bitfinex","ETHUSD",1757451918939,0.4961,4305.8,4305.7,6.03401419]
["bitfinex","ETHUSD",1757451919240,0.4961,4305.8,4305.7,0.71151147]
["bitfinex","ETHUSD",1757451919443,0.4961,4305.8,4305.7,3.03401419]
["bitfinex","ETHUSD",1757451919740,0.025,4305.8,4305.7,3.03401419]
["bitfinex","ETHUSD",1757451919940,0.025,4305.8,4305.7,2.56113921]
["bitfinex","ETHUSD",1757451920638,0.025,4305.8,4305.7,3.23500256]
["bitfinex","ETHUSD",1757451921410,0.025,4305.8,4305.7,6.23500256]
["bitfinex","ETHUSD",1757451922906,0.026,4305.8,4305.7,6.23500256]
["bitfinex","ETHUSD",1757451924620,0.026,4305.8,4305.7,6.52440256]
["bitfinex","ETHUSD",1757451924825,0.026,4305.8,4305.7,8.70762752]
["bitfinex","ETHUSD",1757451925055,0.026,4305.8,4305.7,8.82362752]
["bitfinex","ETHUSD",1757451929951,0.026,4305.8,4305.7,12.71262752]
["bitfinex","ETHUSD",1757451932822,0.026,4305.8,4305.7,13.50462752]
["bitfinex","ETHUSD",1757451936178,0.026,4305.8,4305.7,13.50398675]
["bitfinex","ETHUSD",1757451936905,0.026,4305.8,4305.7,9.61498675]
["bitfinex","ETHUSD",1757451937078,0.026,4305.8,4305.7,18.80965271]
["bitfinex","ETHUSD",1757451937580,0.026,4305.8,4305.7,7.60708675]
["bitfinex","ETHUSD",1757451937742,0.4903,4305.8,4305.7,6.35036179]
["bitfinex","ETHUSD",1757451937937,0.4903,4305.8,4305.7,0.2147707]
["bitfinex","ETHUSD",1757451938887,2.81279313,4305.8,4305.7,0.2147707]
["bitfinex","ETHUSD",1757451939045,2.81279313,4305.8,4305.2,0.2147707]
["bitfinex","ETHUSD",1757451939244,2.81279313,4305.8,4305.3,0.2147707]
["bitfinex","ETHUSD",1757451939484,2.81279313,4305.8,4305.4,0.2147707]
["bitfinex","ETHUSD",1757451939641,1.1861089,4305.8,4305.5,0.2147707]
["bitfinex","ETHUSD",1757451939843,0.4903,4305.8,4305.6,0.2147707]
["bitfinex","ETHUSD",1757451940076,0.4903,4305.8,4305.0,0.69712078]
["bitfinex","ETHUSD",1757451940274,0.4643,4305.7,4305.1,0.21508722]
["bitfinex","ETHUSD",1757451940579,2.78680448,4305.7,4305.2,0.21508722]
["bitfinex","ETHUSD",1757451940809,2.78680448,4305.7,4305.3,0.21508722]
["bitfinex","ETHUSD",1757451940987,3.48261935,4305.7,4305.4,0.21508722]
["bitfinex","ETHUSD",1757451941190,3.897,4305.6,4305.5,0.21508722]
["bitfinex","ETHUSD",1757451943471,3.897,4305.6,4305.5,2.53769783]
["bitfinex","ETHUSD",1757451943669,0.026,4305.8,4305.5,2.5378966]
["bitfinex","ETHUSD",1757451943869,0.026,4305.8,4305.6,0.21528599]
["bitfinex","ETHUSD",1757451944205,0.026,4305.8,4305.7,0.21528599]
["bitfinex","ETHUSD",1757451947824,0.026,4305.8,4305.7,1.30326086]
["bitfinex","ETHUSD",1757451947980,0.04,4305.9,4305.8,6.11444879]
["bitfinex","ETHUSD",1757451948214,0.04,4305.9,4305.8,7.27663478]
["bitfinex","ETHUSD",1757451948517,0.04,4305.9,4305.8,7.57503478]
["bitfinex","ETHUSD",1757451948810,1e-08,4305.9,4305.8,9.59654797]
["bitfinex","ETHUSD",1757451949375,1e-08,4305.9,4305.8,18.24861205]
["bitfinex","ETHUSD",1757451951869,1e-08,4305.9,4305.8,13.53454797]
["bitfinex","ETHUSD",1757451952084,1e-08,4305.9,4305.8,22.18661205]
["bitfinex","ETHUSD",1757451953297,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757451953514,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757451953718,0.025,4307.8,4307.7,5.83511041]
["bitfinex","ETHUSD",1757451953916,0.025,4307.8,4307.7,5.53671041]
["bitfinex","ETHUSD",1757451954117,0.025,4307.8,4307.7,5.83511041]
["bitfinex","ETHUSD",1757451954420,0.025,4307.8,4307.7,7.33062992]
["bitfinex","ETHUSD",1757451954622,0.025,4307.8,4307.7,8.517378]
["bitfinex","ETHUSD",1757451954988,0.025,4307.8,4307.7,13.249378]
["bitfinex","ETHUSD",1757451957434,0.025,4307.8,4307.7,12.759278]
["bitfinex","ETHUSD",1757451957592,0.025,4307.8,4307.7,11.968278]
["bitfinex","ETHUSD",1757451957994,0.025,4307.8,4307.7,12.084278]
["bitfinex","ETHUSD",1757451958806,0.025,4307.8,4307.7,11.86899201]
["bitfinex","ETHUSD",1757451959119,0.025,4307.8,4307.7,12.08294528]
["bitfinex","ETHUSD",1757451959903,0.025,4307.8,4307.7,7.38674528]
["bitfinex","ETHUSD",1757451960110,0.025,4307.8,4307.7,11.32474528]
["bitfinex","ETHUSD",1757451960648,0.026,4307.8,4307.7,11.32474528]
["bitfinex","ETHUSD",1757451960861,0.026,4307.8,4307.7,11.11079201]
["bitfinex","ETHUSD",1757451962119,0.026,4307.8,4307.7,7.17279201]
["bitfinex","ETHUSD",1757451965913,0.026,4307.8,4307.7,8.38599201]
["bitfinex","ETHUSD",1757451967128,0.026,4307.8,4307.7,7.91319201]
["bitfinex","ETHUSD",1757451969065,0.026,4307.8,4307.7,8.38599201]
["bitfinex","ETHUSD",1757451971258,0.026,4307.8,4307.7,7.91319201]
["bitfinex","ETHUSD",1757451972059,0.026,4307.8,4307.7,7.21654393]
["bitfinex","ETHUSD",1757451972434,0.026,4307.8,4307.7,11.14554393]
["bitfinex","ETHUSD",1757451974365,0.026,4307.8,4307.7,6.17782442]
["bitfinex","ETHUSD",1757451974583,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757451975048,0.026,4307.8,4307.7,6.17782442]
["bitfinex","ETHUSD",1757451976388,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757451977098,0.026,4307.8,4307.7,6.17782442]
["bitfinex","ETHUSD",1757451978052,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757451983485,0.026,4307.8,4307.7,5.88762442]
["bitfinex","ETHUSD",1757451985624,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757451987206,0.4788,4307.8,4307.7,3.116]
["bitfinex","ETHUSD",1757451987980,0.4788,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757451988401,0.026,4307.8,4307.7,3.116]
["bitfinex","ETHUSD",1757451989141,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757451989695,0.026,4307.8,4307.7,3.116]
["bitfinex","ETHUSD",1757451990735,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757451990923,0.4788,4307.8,4307.7,3.116]
["bitfinex","ETHUSD",1757451991517,0.4788,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1757451991717,2.2608,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1757451991927,3.11450564,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1757451993434,7.02850564,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1757451993638,9.34987617,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1757451994399,2.32143519,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1757451994597,4.85199408,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1757451994808,5.31409408,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1757451995133,0.4621,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757451996746,4.3741,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757451996910,6.69563221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757451997131,5.45660039,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757451998036,4.99450039,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757451998240,3.912,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757452015669,3.913,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757452016082,6.23453221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757452016320,4.3751,4307.5,4306.8,0.002]
["bitfinex","ETHUSD",1757452016488,2.32185562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757452016697,8.00385562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757452017313,8.46595562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757452018385,8.00385562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757452020227,5.682,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757452022097,1.782,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757452022299,5.684,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757452022923,1.782,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757452023129,5.684,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757452023424,5.684,4306.9,4306.8,0.4557]
["bitfinex","ETHUSD",1757452023932,5.684,4306.9,4306.8,0.291]
["bitfinex","ETHUSD",1757452024227,5.684,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757452024626,1.782,4306.9,4306.8,0.7611]
["bitfinex","ETHUSD",1757452024803,1.782,4306.9,4306.8,2.25326558]
["bitfinex","ETHUSD",1757452025132,4.225,4306.9,4306.8,4.57517511]
["bitfinex","ETHUSD",1757452026288,4.225,4306.9,4306.8,4.69117511]
["bitfinex","ETHUSD",1757452028129,4.225,4306.9,4306.8,2.36926558]
["bitfinex","ETHUSD",1757452029694,4.225,4306.9,4306.8,1.3308]
["bitfinex","ETHUSD",1757452030416,4.225,4306.9,4306.8,3.65270953]
["bitfinex","ETHUSD",1757452031354,4.225,4306.9,4306.8,1.3308]
["bitfinex","ETHUSD",1757452032443,4.225,4306.9,4306.8,0.407]
["bitfinex","ETHUSD",1757452032650,4.225,4306.9,4306.8,0.118]
["bitfinex","ETHUSD",1757452032826,4.225,4306.9,4306.8,0.8607]
["bitfinex","ETHUSD",1757452033535,1.782,4306.9,4306.8,3.65270953]
["bitfinex","ETHUSD",1757452033740,5.68,4306.9,4306.8,4.55018752]
["bitfinex","ETHUSD",1757452034053,5.68,4306.9,4306.8,2.22827799]
["bitfinex","ETHUSD",1757452035032,5.681,4306.9,4306.8,2.22827799]
["bitfinex","ETHUSD",1757452037268,5.681,4306.9,4306.8,1.3308]
["bitfinex","ETHUSD",1757452040854,5.681,4306.9,4306.8,3.65270953]
["bitfinex","ETHUSD",1757452041891,5.681,4306.9,4306.8,1.3308]
["bitfinex","ETHUSD",1757452043192,5.681,4306.9,4306.8,0.8607]
["bitfinex","ETHUSD",1757452043494,5.681,4306.9,4306.8,0.5717]
["bitfinex","ETHUSD",1757452043866,5.681,4306.9,4306.8,0.8607]
["bitfinex","ETHUSD",1757452044587,5.681,4306.9,4306.8,3.65270953]
["bitfinex","ETHUSD",1757452044588,1.783,4306.9,4306.8,3.65270953]
["bitfinex","ETHUSD",1757452044793,5.675,4306.9,4306.8,11.85173789]
["bitfinex","ETHUSD",1757452046616,5.675,4306.9,4306.8,8.31702836]
["bitfinex","ETHUSD",1757452046820,5.675,4306.9,4306.8,7.41955768]
["bitfinex","ETHUSD",1757452047333,5.675,4306.9,4306.8,8.63235768]
["bitfinex","ETHUSD",1757452047924,5.675,4306.9,4306.8,10.95426721]
["bitfinex","ETHUSD",1757452048334,1.783,4306.9,4306.8,10.95426721]
["bitfinex","ETHUSD",1757452048499,4.481,4306.9,4306.8,10.95426721]
["bitfinex","ETHUSD",1757452048684,4.481,4306.9,4306.8,12.28189324]
["bitfinex","ETHUSD",1757452050241,1.783,4306.9,4306.8,12.28189324]
["bitfinex","ETHUSD",1757452050537,5.672,4306.9,4306.8,12.28189324]
["bitfinex","ETHUSD",1757452051719,5.672,4306.9,4306.8,4.98033556]
["bitfinex","ETHUSD",1757452052841,3.89,4306.9,4306.8,4.98033556]
["bitfinex","ETHUSD",1757452057042,0.001,4306.9,4306.8,4.98033556]
["bitfinex","ETHUSD",1757452057248,3.89,4306.9,4306.8,4.98033556]
["bitfinex","ETHUSD",1757452058548,0.001,4306.9,4306.8,4.98033556]
["bitfinex","ETHUSD",1757452058748,3.89,4306.9,4306.8,4.98033556]
["bitfinex","ETHUSD",1757452067372,0.001,4306.9,4306.8,4.98033556]
["bitfinex","ETHUSD",1757452070567,0.001,4306.9,4306.8,3.65270953]
["bitfinex","ETHUSD",1757452073382,0.001,4306.9,4306.8,3.18260953]
["bitfinex","ETHUSD",1757452075208,0.001,4306.9,4306.8,3.66030953]
["bitfinex","ETHUSD",1757452076480,0.001,4306.9,4306.8,3.18260953]
["bitfinex","ETHUSD",1757452076682,0.001,4306.9,4306.8,0.118]
["bitfinex","ETHUSD",1757452078812,0.001,4306.9,4306.8,2.43990953]
["bitfinex","ETHUSD",1757452079999,0.001,4306.9,4306.8,3.17670953]
["bitfinex","ETHUSD",1757452080187,3.889,4306.9,4306.8,4.50428086]
["bitfinex","ETHUSD",1757452080705,3.889,4306.9,4306.8,3.65440953]
["bitfinex","ETHUSD",1757452082440,0.001,4306.9,4306.8,15.97640832]
["bitfinex","ETHUSD",1757452082624,0.001,4306.9,4306.8,19.98040832]
["bitfinex","ETHUSD",1757452082938,0.001,4306.9,4306.8,21.51704391]
["bitfinex","ETHUSD",1757452083139,0.001,4306.9,4306.8,23.78495188]
["bitfinex","ETHUSD",1757452083442,0.001,4306.9,4306.8,22.13231629]
["bitfinex","ETHUSD",1757452086265,0.001,4307.4,4307.3,3.11364]
["bitfinex","ETHUSD",1757452086565,0.001,4307.4,4307.3,18.64763879]
["bitfinex","ETHUSD",1757452086765,0.001,4307.4,4307.3,21.97737388]
["bitfinex","ETHUSD",1757452089870,0.001,4307.4,4307.3,8.19877509]
["bitfinex","ETHUSD",1757452090369,0.001,4307.4,4307.3,8.65137509]
["bitfinex","ETHUSD",1757452093075,0.001,4307.4,4307.3,8.76737509]
["bitfinex","ETHUSD",1757452095480,0.001,4307.4,4307.3,8.00217509]
["bitfinex","ETHUSD",1757452095778,0.001,4307.4,4307.3,8.76737509]
["bitfinex","ETHUSD",1757452101486,0.001,4307.4,4307.3,17.41337388]
["bitfinex","ETHUSD",1757452103404,0.001,4308.3,4308.2,3.113155]
["bitfinex","ETHUSD",1757452103610,0.001,4308.3,4308.2,10.3104705]
["bitfinex","ETHUSD",1757452103892,0.001,4308.3,4308.2,11.6592705]
["bitfinex","ETHUSD",1757452104084,0.001,4308.3,4308.2,11.75213449]
["bitfinex","ETHUSD",1757452107941,0.001,4308.3,4308.2,11.63613449]
["bitfinex","ETHUSD",1757452111729,0.001,4308.3,4308.2,10.71593449]
["bitfinex","ETHUSD",1757452111918,0.001,4308.3,4308.2,11.16553449]
["bitfinex","ETHUSD",1757452112138,0.001,4308.3,4308.2,11.65513449]
["bitfinex","ETHUSD",1757452117857,0.001,4308.3,4308.2,11.77113449]
["bitfinex","ETHUSD",1757452132065,0.001,4308.3,4308.2,10.51933449]
["bitfinex","ETHUSD",1757452132400,0.001,4308.3,4308.2,17.81401279]
["bitfinex","ETHUSD",1757452132613,0.001,4308.3,4308.2,18.26361279]
["bitfinex","ETHUSD",1757452132883,0.001,4308.3,4308.2,18.56781279]
["bitfinex","ETHUSD",1757452133290,0.001,4308.3,4308.2,6.63333449]
["bitfinex","ETHUSD",1757452133603,0.001,4308.3,4308.2,17.81201279]
["bitfinex","ETHUSD",1757452136606,0.001,4308.3,4308.2,10.51733449]
["bitfinex","ETHUSD",1757452136939,0.001,4308.3,4308.2,17.81201279]
["bitfinex","ETHUSD",1757452137145,0.001,4308.3,4308.2,18.11621279]
["bitfinex","ETHUSD",1757452137352,0.001,4308.3,4308.2,19.05541279]
["bitfinex","ETHUSD",1757452139014,0.0196335,4308.8,4308.7,10.40756394]
["bitfinex","ETHUSD",1757452139220,0.0196335,4308.8,4308.7,14.40756394]
["bitfinex","ETHUSD",1757452140217,0.0196335,4308.8,4308.7,14.89166394]
["bitfinex","ETHUSD",1757452140414,0.0196335,4308.8,4308.7,15.64546394]
["bitfinex","ETHUSD",1757452141340,0.0196335,4308.8,4308.7,8.35078564]
["bitfinex","ETHUSD",1757452141553,0.0196335,4308.8,4308.7,16.77304713]
["bitfinex","ETHUSD",1757452144653,0.0196335,4308.8,4308.7,16.01924713]
["bitfinex","ETHUSD",1757452147322,0.0196335,4308.8,4308.7,16.47214713]
["bitfinex","ETHUSD",1757452148752,0.0196335,4308.8,4308.7,16.77234713]
["bitfinex","ETHUSD",1757452150070,0.0196335,4308.8,4308.7,16.47214713]
["bitfinex","ETHUSD",1757452150772,0.0196335,4308.8,4308.7,17.24144713]
["bitfinex","ETHUSD",1757452154976,0.0196335,4308.8,4308.7,20.24144713]
["bitfinex","ETHUSD",1757452156525,0.0196335,4308.8,4308.7,20.24044713]
["bitfinex","ETHUSD",1757452157494,0.0196335,4308.8,4308.7,19.01824713]
["bitfinex","ETHUSD",1757452157683,0.0196335,4308.8,4308.7,19.77134713]
["bitfinex","ETHUSD",1757452158206,0.0196335,4308.8,4308.7,20.24044713]
["bitfinex","ETHUSD",1757452167599,0.0196335,4308.8,4308.7,19.77134713]
["bitfinex","ETHUSD",1757452168103,0.0196335,4308.8,4308.7,19.01824713]
["bitfinex","ETHUSD",1757452168304,0.0196335,4308.8,4308.7,19.47114713]
["bitfinex","ETHUSD",1757452168624,0.0196335,4308.8,4308.7,19.77134713]
["bitfinex","ETHUSD",1757452168923,0.001,4309.3,4309.2,10.40729465]
["bitfinex","ETHUSD",1757452169226,0.001,4309.3,4309.2,14.28929465]
["bitfinex","ETHUSD",1757452169408,0.001,4309.3,4309.2,15.62749465]
["bitfinex","ETHUSD",1757452169722,0.001,4309.3,4309.2,15.72033773]
["bitfinex","ETHUSD",1757452170631,0.001,4309.3,4309.2,14.95103773]
["bitfinex","ETHUSD",1757452170788,0.001,4309.3,4309.2,15.26235323]
["bitfinex","ETHUSD",1757452171485,0.001,4309.3,4309.2,15.56255323]
["bitfinex","ETHUSD",1757452171728,0.001,4309.3,4309.2,16.03165323]
["bitfinex","ETHUSD",1757452172422,0.001,4309.3,4309.2,15.56255323]
["bitfinex","ETHUSD",1757452173130,0.04,4310.9,4309.3,3.792]
["bitfinex","ETHUSD",1757452173443,0.04,4310.9,4309.2,23.98681518]
["bitfinex","ETHUSD",1757452173444,0.04,4310.9,4310.8,2.43495503]
["bitfinex","ETHUSD",1757452173610,0.04,4310.9,4310.8,5.64959982]
["bitfinex","ETHUSD",1757452174553,0.04,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757452175503,0.499,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757452176032,0.04,4310.9,4310.8,5.43495503]
["bitfinex","ETHUSD",1757452176234,0.499,4310.9,4310.8,3.0]
["bitfinex","ETHUSD",1757452176456,0.499,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757452176613,0.499,4310.9,4310.8,3.0]
["bitfinex","ETHUSD",1757452177214,0.499,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757452177843,0.499,4310.9,4310.8,3.0]
["bitfinex","ETHUSD",1757452178049,0.499,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757452178655,0.04,4310.9,4310.8,3.0]
["bitfinex","ETHUSD",1757452178811,0.04,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757452179642,0.04,4310.9,4310.8,5.34475503]
["bitfinex","ETHUSD",1757452181010,0.041,4310.9,4310.8,5.34475503]
["bitfinex","ETHUSD",1757452182554,0.041,4310.9,4310.8,7.66663822]
["bitfinex","ETHUSD",1757452186259,0.041,4310.9,4310.8,7.78183822]
["bitfinex","ETHUSD",1757452191056,0.041,4310.9,4310.8,6.58753822]
["bitfinex","ETHUSD",1757452191635,0.041,4310.9,4310.8,7.32293822]
["bitfinex","ETHUSD",1757452192346,0.041,4310.9,4310.8,7.78183822]
["bitfinex","ETHUSD",1757452197591,0.041,4310.9,4310.8,6.58753822]
["bitfinex","ETHUSD",1757452197790,0.041,4310.9,4310.8,5.45995503]
["bitfinex","ETHUSD",1757452199468,0.041,4310.9,4310.8,6.19535503]
["bitfinex","ETHUSD",1757452199779,0.041,4310.9,4310.8,5.76515503]
["bitfinex","ETHUSD",1757452199944,0.041,4310.9,4310.8,6.65425503]
["bitfinex","ETHUSD",1757452201173,0.041,4310.9,4310.8,6.40995048]
["bitfinex","ETHUSD",1757452203247,0.041,4310.9,4310.8,7.78643179]
["bitfinex","ETHUSD",1757452203664,0.041,4310.9,4310.8,8.26993179]
["bitfinex","ETHUSD",1757452205754,0.041,4310.9,4310.8,7.78643179]
["bitfinex","ETHUSD",1757452206595,0.041,4310.9,4310.8,7.48123179]
["bitfinex","ETHUSD",1757452207908,0.041,4310.9,4310.8,7.48165872]
["bitfinex","ETHUSD",1757452208714,0.041,4310.9,4310.8,7.05145872]
["bitfinex","ETHUSD",1757452210520,0.041,4310.9,4310.8,7.81905872]
["bitfinex","ETHUSD",1757452210720,1e-08,4310.9,4310.8,17.72404487]
["bitfinex","ETHUSD",1757452212427,0.003,4313.6,4313.2,2.31846424]
["bitfinex","ETHUSD",1757452212591,0.003,4313.6,4313.3,0.21502238]
["bitfinex","ETHUSD",1757452212796,0.003,4313.6,4313.4,0.21502238]
["bitfinex","ETHUSD",1757452212981,0.003,4313.6,4313.5,0.21502238]
["bitfinex","ETHUSD",1757452213179,0.003,4313.6,4313.5,2.53332538]
["bitfinex","ETHUSD",1757452213626,0.003,4313.6,4313.5,11.45942538]
["bitfinex","ETHUSD",1757452213926,0.003,4313.6,4313.5,13.70015631]
["bitfinex","ETHUSD",1757452214236,1e-08,4314.9,4313.6,3.0]
["bitfinex","ETHUSD",1757452214414,1e-08,4314.9,4313.7,1.00702238]
["bitfinex","ETHUSD",1757452214582,1e-08,4314.9,4314.8,5.62430452]
["bitfinex","ETHUSD",1757452214778,1e-08,4314.9,4314.8,10.5153269]
["bitfinex","ETHUSD",1757452215098,1e-08,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1757452215283,23.01910629,4316.0,4315.9,6.10901383]
["bitfinex","ETHUSD",1757452215480,8.12931172,4316.0,4315.9,13.82908379]
["bitfinex","ETHUSD",1757452215681,1.781,4318.1,4316.8,3.10853076]
["bitfinex","ETHUSD",1757452215922,1.781,4318.1,4316.8,18.88320459]
["bitfinex","ETHUSD",1757452216078,1.781,4318.1,4316.8,20.11113929]
["bitfinex","ETHUSD",1757452216278,1.781,4318.1,4316.5,1.78]
["bitfinex","ETHUSD",1757452216279,0.3051,4317.7,4316.5,1.78]
["bitfinex","ETHUSD",1757452216500,1.781,4318.1,4316.5,0.792]
["bitfinex","ETHUSD",1757452216823,0.3051,4317.6,4316.1,1.2755]
["bitfinex","ETHUSD",1757452217022,0.3051,4317.2,4316.2,3.909]
["bitfinex","ETHUSD",1757452217222,0.3051,4317.2,4316.2,6.22583988]
["bitfinex","ETHUSD",1757452217422,2.31609377,4317.7,4316.2,6.22583988]
["bitfinex","ETHUSD",1757452217423,2.62122864,4317.6,4316.2,6.22583988]
["bitfinex","ETHUSD",1757452217612,0.3051,4317.6,4316.2,3.909]
["bitfinex","ETHUSD",1757452218009,2.31618561,4317.5,4316.2,3.909]
["bitfinex","ETHUSD",1757452218333,1.7771,4317.6,4316.0,2.80045509]
["bitfinex","ETHUSD",1757452218334,0.3051,4316.8,4316.0,3.0]
["bitfinex","ETHUSD",1757452218622,0.3051,4316.8,4315.9,3.91]
["bitfinex","ETHUSD",1757452218832,0.3051,4316.8,4315.7,3.909]
["bitfinex","ETHUSD",1757452218833,2.31658622,4316.7,4315.7,3.909]
["bitfinex","ETHUSD",1757452219210,0.001,4316.0,4315.6,0.4835]
["bitfinex","ETHUSD",1757452219354,0.001,4316.0,4314.8,2.34259814]
["bitfinex","ETHUSD",1757452219355,0.001,4316.0,4315.9,6.41571383]
["bitfinex","ETHUSD",1757452219658,0.001,4316.0,4315.9,10.32771383]
["bitfinex","ETHUSD",1757452219839,0.001,4316.0,4315.9,8.9551]
["bitfinex","ETHUSD",1757452220155,0.001,4316.0,4315.9,11.27211383]
["bitfinex","ETHUSD",1757452220656,0.001,4316.0,4315.9,10.81121383]
["bitfinex","ETHUSD",1757452221030,0.001,4316.0,4315.9,10.47911383]
["bitfinex","ETHUSD",1757452222454,0.001,4316.0,4315.9,7.0262]
["bitfinex","ETHUSD",1757452222821,0.001,4316.0,4315.9,3.1152]
["bitfinex","ETHUSD",1757452223532,0.001,4316.0,4315.9,5.43221383]
["bitfinex","ETHUSD",1757452223733,0.001,4316.0,4315.9,3.1152]
["bitfinex","ETHUSD",1757452225022,0.001,4316.0,4315.9,5.43221383]
["bitfinex","ETHUSD",1757452225658,0.001,4316.0,4315.9,0.1152]
["bitfinex","ETHUSD",1757452226066,0.001,4316.0,4315.9,2.43221383]
["bitfinex","ETHUSD",1757452228179,0.001,4316.0,4315.9,0.1152]
["bitfinex","ETHUSD",1757452229143,0.41068073,4316.0,4315.9,0.1152]
["bitfinex","ETHUSD",1757452232481,0.001,4316.0,4315.9,0.7511]
["bitfinex","ETHUSD",1757452232644,0.001,4316.0,4315.9,0.8663]
["bitfinex","ETHUSD",1757452232972,0.001,4316.0,4315.9,3.18331383]
["bitfinex","ETHUSD",1757452236070,0.001,4316.0,4315.9,3.18331383]
["bitfinex","ETHUSD",1757452236389,0.001,4316.0,4315.9,7.87925728]
["bitfinex","ETHUSD",1757452236704,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757452237068,0.04,4316.9,4316.8,3.53673076]
["bitfinex","ETHUSD",1757452239080,0.04,4316.9,4316.8,4.32873076]
["bitfinex","ETHUSD",1757452241313,0.04,4316.9,4316.8,4.27873076]
["bitfinex","ETHUSD",1757452243639,0.04,4316.9,4316.8,8.17873076]
["bitfinex","ETHUSD",1757452244030,0.04,4316.9,4316.8,9.22826421]
["bitfinex","ETHUSD",1757452245803,0.04,4316.9,4316.8,8.77656421]
["bitfinex","ETHUSD",1757452246037,0.04,4316.9,4316.8,9.22826421]
["bitfinex","ETHUSD",1757452246205,0.04,4316.9,4316.8,9.17826421]
["bitfinex","ETHUSD",1757452246501,0.04,4316.9,4316.8,9.29346421]
["bitfinex","ETHUSD",1757452248117,0.04,4316.9,4316.8,8.07326421]
["bitfinex","ETHUSD",1757452248453,0.04,4316.9,4316.8,2.33173076]
["bitfinex","ETHUSD",1757452249055,0.04,4316.9,4316.8,3.08283076]
["bitfinex","ETHUSD",1757452249363,0.04,4316.9,4316.8,8.24293076]
["bitfinex","ETHUSD",1757452254060,0.04,4316.9,4316.8,11.24293076]
["bitfinex","ETHUSD",1757452254269,0.04,4316.9,4316.8,13.45953303]
["bitfinex","ETHUSD",1757452254567,0.04,4316.9,4316.8,20.72619087]
["bitfinex","ETHUSD",1757452256279,0.04,4316.9,4316.8,20.72819087]
["bitfinex","ETHUSD",1757452258070,1.779,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757452258426,1.779,4317.7,4317.6,2.43130153]
["bitfinex","ETHUSD",1757452259164,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757452264896,0.3311,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757452265193,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757452270407,0.025,4317.8,4317.7,3.62260283]
["bitfinex","ETHUSD",1757452270553,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757452270758,0.04,4317.9,4317.8,10.50725209]
["bitfinex","ETHUSD",1757452270990,0.04,4317.9,4317.8,10.80705209]
["bitfinex","ETHUSD",1757452271175,0.04,4317.9,4317.8,4.99710452]
["bitfinex","ETHUSD",1757452273921,0.04,4317.9,4317.8,12.26376236]
["bitfinex","ETHUSD",1757452274837,0.041,4317.9,4317.8,12.26376236]
["bitfinex","ETHUSD",1757452275839,1e-08,4317.9,4317.8,15.26376236]
["bitfinex","ETHUSD",1757452276039,1e-08,4317.9,4317.8,17.26769856]
["bitfinex","ETHUSD",1757452276345,1e-08,4317.9,4317.8,16.05576236]
["bitfinex","ETHUSD",1757452277135,1e-08,4317.9,4317.8,16.17096236]
["bitfinex","ETHUSD",1757452277309,1e-08,4317.9,4317.8,17.39725638]
["bitfinex","ETHUSD",1757452277810,1e-08,4317.9,4317.8,16.17096236]
["bitfinex","ETHUSD",1757452278424,1e-08,4317.9,4317.8,17.39702098]
["bitfinex","ETHUSD",1757452279131,0.04,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757452279300,0.04,4318.9,4318.8,9.58211583]
["bitfinex","ETHUSD",1757452279508,0.04,4318.9,4318.8,10.92171583]
["bitfinex","ETHUSD",1757452280302,1e-08,4318.9,4318.8,17.69151583]
["bitfinex","ETHUSD",1757452280627,1e-08,4318.9,4318.8,19.69222036]
["bitfinex","ETHUSD",1757452281144,1e-08,4318.9,4318.8,12.42556252]
["bitfinex","ETHUSD",1757452281439,1e-08,4318.9,4318.8,12.42456252]
["bitfinex","ETHUSD",1757452281936,1e-08,4318.9,4318.8,11.68856252]
["bitfinex","ETHUSD",1757452282141,1e-08,4318.9,4318.8,19.25502036]
["bitfinex","ETHUSD",1757452282357,1e-08,4318.9,4318.8,19.69122036]
["bitfinex","ETHUSD",1757452284009,1e-08,4318.9,4318.8,19.69222036]
["bitfinex","ETHUSD",1757452284646,1e-08,4318.9,4318.8,15.80722036]
["bitfinex","ETHUSD",1757452284945,1e-08,4318.9,4318.8,19.69122036]
["bitfinex","ETHUSD",1757452285306,1e-08,4318.9,4318.8,15.80722036]
["bitfinex","ETHUSD",1757452285808,1e-08,4318.9,4318.8,19.25502036]
["bitfinex","ETHUSD",1757452286009,1e-08,4318.9,4318.8,18.46682036]
["bitfinex","ETHUSD",1757452286209,1e-08,4318.9,4318.8,11.20016252]
["bitfinex","ETHUSD",1757452286404,1e-08,4318.9,4318.8,9.19945799]
["bitfinex","ETHUSD",1757452286608,0.30610001,4318.9,4318.0,1.22561462]
["bitfinex","ETHUSD",1757452286834,0.30610001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757452287395,0.30610001,4318.9,4318.7,2.31550407]
["bitfinex","ETHUSD",1757452287542,0.3061,4318.8,4318.1,3.0]
["bitfinex","ETHUSD",1757452287885,0.3061,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757452288539,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757452288940,0.30610001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757452289686,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757452290274,1e-08,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452291139,1e-08,4318.9,4318.8,3.16665799]
["bitfinex","ETHUSD",1757452291579,1e-08,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452293581,0.00100001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452294480,0.00100001,4318.9,4318.8,4.18919797]
["bitfinex","ETHUSD",1757452296200,0.00100001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452296375,0.00100001,4318.9,4318.8,2.72565799]
["bitfinex","ETHUSD",1757452296804,0.00100001,4318.9,4318.8,3.20015799]
["bitfinex","ETHUSD",1757452296963,0.00100001,4318.9,4318.8,3.67095799]
["bitfinex","ETHUSD",1757452297487,0.00100001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452299265,0.00100001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452299605,0.48500001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452299809,0.30710001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452301003,4.19010001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452302124,3.88400001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452304414,0.00100001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452304619,3.88300001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452304803,0.00100001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452304979,3.88200001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452306817,0.00100001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452306976,3.88200001,4318.9,4318.8,2.72565799]
["bitfinex","ETHUSD",1757452307177,3.88200001,4318.9,4318.8,3.67095799]
["bitfinex","ETHUSD",1757452307905,3.88200001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452308115,3.88200001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452308288,3.88200001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452308496,3.88200001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452308877,4.75410001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452310030,7.06950439,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452310380,7.06950439,4318.9,4317.9,2.31594061]
["bitfinex","ETHUSD",1757452310703,7.06950899,4318.9,4318.6,0.1152]
["bitfinex","ETHUSD",1757452310905,1.24458319,4318.8,4318.6,0.1152]
["bitfinex","ETHUSD",1757452312583,0.93848319,4318.8,4318.6,0.1152]
["bitfinex","ETHUSD",1757452312834,3.879,4318.7,4318.6,0.1152]
["bitfinex","ETHUSD",1757452313140,3.879,4318.7,4318.6,0.0652]
["bitfinex","ETHUSD",1757452314125,0.56700001,4318.9,4318.6,0.0652]
["bitfinex","ETHUSD",1757452314288,3.879,4318.7,4318.6,0.295]
["bitfinex","ETHUSD",1757452314485,3.879,4318.7,4318.6,3.08136522]
["bitfinex","ETHUSD",1757452314697,3.879,4318.7,4318.6,3.19656522]
["bitfinex","ETHUSD",1757452316025,3.879,4318.7,4318.6,2.72576522]
["bitfinex","ETHUSD",1757452317494,3.879,4318.7,4318.6,3.19656522]
["bitfinex","ETHUSD",1757452317704,3.879,4318.7,4318.6,0.1152]
["bitfinex","ETHUSD",1757452319393,4.267,4318.7,4318.6,0.1152]
["bitfinex","ETHUSD",1757452320866,4.267,4318.7,4317.8,2.81378827]
["bitfinex","ETHUSD",1757452320867,2.3155688,4318.6,4317.9,2.31593836]
["bitfinex","ETHUSD",1757452321021,6.88864902,4318.7,4318.4,0.1152]
["bitfinex","ETHUSD",1757452321994,2.31557783,4318.6,4318.4,0.1152]
["bitfinex","ETHUSD",1757452322205,0.68886778,4318.5,4318.4,0.1152]
["bitfinex","ETHUSD",1757452323630,3.00448662,4318.5,4318.4,0.1152]
["bitfinex","ETHUSD",1757452323799,0.68886778,4318.5,4318.4,0.1152]
["bitfinex","ETHUSD",1757452324237,0.99496778,4318.5,4317.8,0.027]
["bitfinex","ETHUSD",1757452324440,8.68966485,4318.4,4318.0,0.1152]
["bitfinex","ETHUSD",1757452325462,6.37395369,4318.4,4318.0,0.1152]
["bitfinex","ETHUSD",1757452327056,8.68962802,4318.4,4318.0,0.1152]
["bitfinex","ETHUSD",1757452327255,6.37395369,4318.4,4318.0,0.1152]
["bitfinex","ETHUSD",1757452327930,8.68964192,4318.4,4318.0,0.1152]
["bitfinex","ETHUSD",1757452328127,0.86896419,4318.3,4318.0,0.1152]
["bitfinex","ETHUSD",1757452328365,3.18469728,4318.3,4318.0,0.1152]
["bitfinex","ETHUSD",1757452328533,3.877,4318.2,4318.0,0.1152]
["bitfinex","ETHUSD",1757452329471,3.877,4318.1,4318.0,0.1152]
["bitfinex","ETHUSD",1757452330646,0.86896419,4318.3,4318.0,0.1172]
["bitfinex","ETHUSD",1757452330874,4.09367991,4318.4,4318.0,0.4295]
["bitfinex","ETHUSD",1757452331058,3.877,4318.2,4318.1,0.4656]
["bitfinex","ETHUSD",1757452331279,3.877,4318.2,4318.1,0.9394]
["bitfinex","ETHUSD",1757452331460,1.778,4318.4,4318.1,1.2517]
["bitfinex","ETHUSD",1757452331781,3.877,4318.2,4318.1,1.2517]
["bitfinex","ETHUSD",1757452332077,1.778,4318.4,4318.1,0.7779]
["bitfinex","ETHUSD",1757452332317,1.778,4318.4,4318.2,3.25517972]
["bitfinex","ETHUSD",1757452332459,1.778,4318.4,4318.3,3.56742609]
["bitfinex","ETHUSD",1757452332656,4.518,4318.4,4318.3,3.56742609]
["bitfinex","ETHUSD",1757452333698,4.518,4318.4,4318.3,2.62802609]
["bitfinex","ETHUSD",1757452334506,4.518,4318.4,4318.3,3.09362609]
["bitfinex","ETHUSD",1757452334906,4.518,4318.4,4318.3,3.56742609]
["bitfinex","ETHUSD",1757452336196,5.655,4318.4,4318.3,3.56742609]
["bitfinex","ETHUSD",1757452337295,5.655,4318.4,4318.3,3.09362609]
["bitfinex","ETHUSD",1757452337717,5.655,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757452337920,5.655,4318.4,4318.3,3.09362609]
["bitfinex","ETHUSD",1757452339597,5.655,4318.4,4318.3,3.56742609]
["bitfinex","ETHUSD",1757452340928,1.778,4318.4,4318.3,3.56742609]
["bitfinex","ETHUSD",1757452341239,5.655,4318.4,4318.3,3.56742609]
["bitfinex","ETHUSD",1757452341440,1.778,4318.4,4318.3,3.56742609]
["bitfinex","ETHUSD",1757452341744,5.655,4318.4,4318.3,3.56742609]
["bitfinex","ETHUSD",1757452342413,5.655,4318.4,4318.3,3.68262609]
["bitfinex","ETHUSD",1757452342610,1.778,4318.4,4318.3,3.68262609]
["bitfinex","ETHUSD",1757452342840,4.95,4318.4,4318.3,3.68262609]
["bitfinex","ETHUSD",1757452344150,1.778,4318.4,4318.3,3.68262609]
["bitfinex","ETHUSD",1757452344438,5.655,4318.4,4318.3,2.90472609]
["bitfinex","ETHUSD",1757452344997,5.655,4318.4,4318.3,3.68262609]
["bitfinex","ETHUSD",1757452346702,5.655,4318.4,4318.3,4.28266892]
["bitfinex","ETHUSD",1757452347510,1.778,4318.4,4318.3,4.28266892]
["bitfinex","ETHUSD",1757452347719,5.655,4318.4,4318.3,4.28266892]
["bitfinex","ETHUSD",1757452349055,1.778,4318.4,4318.3,4.28266892]
["bitfinex","ETHUSD",1757452349265,1.778,4318.4,4318.3,4.28466892]
["bitfinex","ETHUSD",1757452349434,4.766,4318.4,4318.3,4.28466892]
["bitfinex","ETHUSD",1757452351365,0.00100001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757452351527,3.87800001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757452351860,3.87800001,4318.9,4318.8,2.88575799]
["bitfinex","ETHUSD",1757452352217,3.87800001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452352420,0.00100001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452352635,3.87800001,4318.9,4318.8,3.18565799]
["bitfinex","ETHUSD",1757452353037,3.87800001,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757452353846,3.87800001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452354715,4.18410001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452354921,4.78031001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452357160,4.47421001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452357667,0.59721001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452357873,4.47421001,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452359128,7.09571439,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757452359322,7.21091889,4318.9,4318.3,0.002]
["bitfinex","ETHUSD",1757452359560,0.89889189,4318.8,4318.3,0.002]
["bitfinex","ETHUSD",1757452359743,2.3155887,4318.6,4318.3,0.002]
["bitfinex","ETHUSD",1757452359939,3.877,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757452361829,0.89889189,4318.8,4318.3,0.4676]
["bitfinex","ETHUSD",1757452362043,0.00100001,4318.9,4318.3,0.4676]
["bitfinex","ETHUSD",1757452362044,3.877,4318.7,4318.4,2.31566262]
["bitfinex","ETHUSD",1757452362239,3.877,4318.7,4318.3,0.4676]
["bitfinex","ETHUSD",1757452362445,3.877,4318.7,4318.3,0.002]
["bitfinex","ETHUSD",1757452362645,0.3878,4318.6,4318.3,0.002]
["bitfinex","ETHUSD",1757452363272,3.877,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757452363866,4.1831,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757452364572,6.19263344,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757452364747,0.3061,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452364945,1.22630516,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452365176,3.54197763,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452366464,3.23587763,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452367253,0.92020516,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452367451,3.877,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757452367646,2.31567247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452368242,4.1831,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757452368574,6.49874199,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757452368776,4.1831,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757452368964,0.68874755,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452370373,3.00442002,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452370577,0.68874755,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452372783,4.56574755,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452373891,6.88142002,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452374448,4.56574755,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452374788,6.88142002,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452377579,14.45442798,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452377996,14.5843814,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452379203,6.34374755,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452379498,8.65942002,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452386421,9.31207175,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452386736,9.8111914,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452387742,12.8111914,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452387945,13.6031914,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757452388538,13.6031914,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757452388539,3.10794061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757452388833,14.25884857,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757452389031,15.41061995,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757452391232,15.10551995,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757452391430,17.0693767,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757452391806,17.3754767,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757452391992,17.37487601,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757452392196,20.37487601,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757452393891,22.81187601,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757452394294,22.81187601,4317.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452394295,2.3164771,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452394493,7.9794771,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452398239,7.9784771,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452400915,4.0954771,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452401133,7.9774771,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452401330,9.65479375,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452401871,13.44679375,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452402549,15.88379375,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452403132,9.56479375,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452403445,13.44679375,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757452403871,16.0133654,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757452404045,17.03294449,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757452404980,17.03294449,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757452409388,17.03294449,4316.9,4316.3,0.002]
["bitfinex","ETHUSD",1757452409389,5.54574543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452409594,17.82542024,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452409801,18.32294335,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452410643,18.10699019,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452410853,6.95908223,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452411080,17.8244301,4316.4,4316.3,0.7759]
["bitfinex","ETHUSD",1757452411272,18.10599019,4316.4,4316.3,0.7759]
["bitfinex","ETHUSD",1757452411459,18.10599019,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452411781,14.22599019,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452411948,18.10599019,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452412150,18.32195603,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452416845,14.44195603,4316.4,4316.3,0.2957]
["bitfinex","ETHUSD",1757452417065,18.32195603,4316.4,4316.3,1.2041]
["bitfinex","ETHUSD",1757452417276,18.32195603,4316.4,4316.3,0.734]
["bitfinex","ETHUSD",1757452417478,18.32195603,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452417876,14.44195603,4316.4,4316.3,0.2957]
["bitfinex","ETHUSD",1757452418085,8.61804807,4316.4,4316.3,1.2041]
["bitfinex","ETHUSD",1757452418513,4.73804807,4316.4,4316.3,1.2041]
["bitfinex","ETHUSD",1757452418719,8.61804807,4316.4,4316.3,1.2041]
["bitfinex","ETHUSD",1757452421519,3.15980603,4316.4,4316.3,1.2041]
["bitfinex","ETHUSD",1757452421814,10.97574543,4316.4,4316.3,1.2041]
["bitfinex","ETHUSD",1757452422015,11.10531708,4316.4,4316.3,1.2041]
["bitfinex","ETHUSD",1757452424687,11.10531708,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452424888,11.82109441,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452425103,13.56830789,4316.4,4316.3,0.734]
["bitfinex","ETHUSD",1757452425288,13.7849782,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452425813,21.84388616,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452429144,27.40588616,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452431243,27.40644609,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452431752,27.40673064,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452432249,28.02987934,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452438568,20.76297138,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452440451,20.13982268,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452440973,20.76492768,4316.4,4316.3,1.2041]
["bitfinex","ETHUSD",1757452442401,20.76492768,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452445310,20.13982268,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452448379,22.57682268,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757452451221,3.792,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757452451519,10.83407328,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757452451914,13.44485455,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757452454017,9.56585455,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757452454191,11.2431712,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757452454381,6.229,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452454583,6.229,4315.9,4315.8,0.46920001]
["bitfinex","ETHUSD",1757452454584,14.01162289,4315.9,4315.8,0.46920001]
["bitfinex","ETHUSD",1757452454782,13.38643433,4315.9,4315.8,0.77570001]
["bitfinex","ETHUSD",1757452455018,15.97547988,4315.9,4315.8,1.23460001]
["bitfinex","ETHUSD",1757452455285,15.97546217,4315.9,4315.8,0.76540001]
["bitfinex","ETHUSD",1757452455685,15.97546217,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452456351,15.97546217,4315.9,4315.8,0.45890001]
["bitfinex","ETHUSD",1757452456656,8.86746217,4315.9,4315.8,1.23460001]
["bitfinex","ETHUSD",1757452456868,12.74646217,4315.9,4315.8,1.23460001]
["bitfinex","ETHUSD",1757452457065,12.74656014,4315.9,4315.8,1.23460001]
["bitfinex","ETHUSD",1757452457665,12.12138905,4315.9,4315.8,1.23460001]
["bitfinex","ETHUSD",1757452457870,12.12146377,4315.9,4315.8,1.23460001]
["bitfinex","ETHUSD",1757452459645,12.12146377,4315.9,4315.8,1.23660001]
["bitfinex","ETHUSD",1757452461862,12.12146377,4315.9,4315.8,0.47120001]
["bitfinex","ETHUSD",1757452462219,12.12146377,4315.9,4315.8,0.46090001]
["bitfinex","ETHUSD",1757452462850,13.90046377,4315.9,4315.8,0.46090001]
["bitfinex","ETHUSD",1757452464125,13.90046377,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452464769,14.52563486,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452467470,20.87963486,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452468746,20.87963486,4315.9,4315.8,0.30850001]
["bitfinex","ETHUSD",1757452468954,20.87963486,4315.9,4315.8,1.23660001]
["bitfinex","ETHUSD",1757452469466,17.00063486,4315.9,4315.8,1.23660001]
["bitfinex","ETHUSD",1757452469762,20.87963486,4315.9,4315.8,1.23660001]
["bitfinex","ETHUSD",1757452470664,20.87963486,4315.9,4315.8,0.76740001]
["bitfinex","ETHUSD",1757452470826,20.87963486,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452471568,20.87963486,4315.9,4315.8,0.46090001]
["bitfinex","ETHUSD",1757452474572,20.87963486,4315.9,4315.8,1.22280001]
["bitfinex","ETHUSD",1757452474873,20.87964375,4315.9,4315.8,1.22280001]
["bitfinex","ETHUSD",1757452475248,20.25447266,4315.9,4315.8,1.22280001]
["bitfinex","ETHUSD",1757452476566,20.25547266,4315.9,4315.8,1.22280001]
["bitfinex","ETHUSD",1757452480569,20.25547266,4315.9,4315.8,0.77150001]
["bitfinex","ETHUSD",1757452480763,20.25547266,4315.9,4315.8,0.46090001]
["bitfinex","ETHUSD",1757452482193,16.37647266,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452482395,20.25447266,4315.9,4315.8,0.45740001]
["bitfinex","ETHUSD",1757452482555,15.58447266,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452482752,19.46247266,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452482957,20.08817314,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452483558,20.0884028,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452484584,19.46270232,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452484977,20.0883904,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452485170,19.46270232,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452485376,20.08837273,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452485757,20.08837271,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452486510,19.46270232,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452487397,19.46278841,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452489821,19.21278841,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452490029,19.21278841,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452490678,19.21278841,4315.9,4315.8,0.45330001]
["bitfinex","ETHUSD",1757452491506,19.21178841,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452491710,15.33478841,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452491888,19.21178841,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452493377,15.33478841,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452493715,19.21178841,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452493930,15.33478841,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452494226,19.31078841,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452494433,19.21178841,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452494926,19.21178945,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452496134,19.31078945,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452497296,19.21178945,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452498345,26.4891419,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452499531,15.33478945,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452499738,17.2479327,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452501928,24.52528515,4315.9,4315.8,1.21930001]
["bitfinex","ETHUSD",1757452504639,24.52528515,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452504843,24.52669535,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452505046,24.52670903,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452505247,26.794617,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452505446,27.087317,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452506124,26.794617,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452506950,27.085117,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452507157,27.877117,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757452517609,0.792,4315.6,4315.4,0.9034]
["bitfinex","ETHUSD",1757452517809,2.81771916,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452517975,9.54049705,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452518174,10.04104131,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452518375,10.73670881,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452519205,6.86070881,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452519364,10.73670881,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452524023,6.86070747,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452524306,10.23516321,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452524465,10.73570747,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452525312,6.86070747,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452525483,10.73570747,4315.6,4315.5,1.1999]
["bitfinex","ETHUSD",1757452526608,10.73570747,4315.6,4315.5,1.2019]
["bitfinex","ETHUSD",1757452527811,6.86070747,4315.6,4315.5,1.2019]
["bitfinex","ETHUSD",1757452528017,10.35036321,4315.6,4315.5,1.2019]
["bitfinex","ETHUSD",1757452528178,10.85090747,4315.6,4315.5,1.2019]
["bitfinex","ETHUSD",1757452529805,6.97590747,4315.6,4315.5,1.2019]
["bitfinex","ETHUSD",1757452530000,10.85090747,4315.6,4315.5,1.2019]
["bitfinex","ETHUSD",1757452534518,6.97590747,4315.6,4315.5,1.2019]
["bitfinex","ETHUSD",1757452534717,10.34936321,4315.6,4315.5,1.2019]
["bitfinex","ETHUSD",1757452535017,10.84990747,4315.6,4315.5,1.2019]
["bitfinex","ETHUSD",1757452537238,1.65873257,4315.6,4315.5,1.2019]
["bitfinex","ETHUSD",1757452537529,2.78597113,4315.8,4315.5,1.2019]
["bitfinex","ETHUSD",1757452537825,3.874,4315.7,4315.6,0.9272]
["bitfinex","ETHUSD",1757452538034,4.00424586,4315.7,4315.5,0.002]
["bitfinex","ETHUSD",1757452538326,3.874,4315.7,4315.6,0.3136]
["bitfinex","ETHUSD",1757452538832,6.1911212,4315.7,4315.6,1.2408]
["bitfinex","ETHUSD",1757452542430,3.874,4315.7,4315.6,1.2408]
["bitfinex","ETHUSD",1757452542920,6.1911212,4315.7,4315.6,1.2408]
["bitfinex","ETHUSD",1757452543827,3.874,4315.7,4315.6,1.2408]
["bitfinex","ETHUSD",1757452543989,6.1911212,4315.7,4315.6,1.2408]
["bitfinex","ETHUSD",1757452545795,3.874,4315.7,4315.6,1.2408]
["bitfinex","ETHUSD",1757452545990,2.32440764,4315.8,4315.6,1.2408]
["bitfinex","ETHUSD",1757452546191,0.00733296,4315.8,4315.7,0.9272]
["bitfinex","ETHUSD",1757452546389,3.88033296,4315.8,4315.7,1.2408]
["bitfinex","ETHUSD",1757452546620,6.19740047,4315.8,4315.7,1.2408]
["bitfinex","ETHUSD",1757452546941,0.00733296,4315.8,4315.7,1.2408]
["bitfinex","ETHUSD",1757452547095,3.88033296,4315.8,4315.7,1.60852194]
["bitfinex","ETHUSD",1757452547403,3.88033296,4315.8,4315.7,3.5579212]
["bitfinex","ETHUSD",1757452547591,0.00733296,4315.8,4315.7,3.5579212]
["bitfinex","ETHUSD",1757452547787,0.001,4316.3,4315.8,2.31706751]
["bitfinex","ETHUSD",1757452547992,1.06,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757452548224,1.06,4316.8,4316.7,2.86184286]
["bitfinex","ETHUSD",1757452548626,1.06,4316.8,4316.7,4.48425412]
["bitfinex","ETHUSD",1757452549630,0.026,4316.8,4316.7,8.29941996]
["bitfinex","ETHUSD",1757452549928,1.853,4317.7,4317.2,2.31631613]
["bitfinex","ETHUSD",1757452550134,1.853,4317.7,4317.2,5.31631613]
["bitfinex","ETHUSD",1757452550434,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757452550614,0.025,4317.8,4317.7,2.54765268]
["bitfinex","ETHUSD",1757452550812,0.025,4317.8,4317.7,3.78845268]
["bitfinex","ETHUSD",1757452551738,0.025,4317.8,4317.7,4.48345457]
["bitfinex","ETHUSD",1757452552425,0.025,4317.8,4317.7,7.48345457]
["bitfinex","ETHUSD",1757452555557,0.025,4317.8,4317.7,8.27545457]
["bitfinex","ETHUSD",1757452557341,0.025,4317.8,4317.7,8.39065457]
["bitfinex","ETHUSD",1757452560869,1e-08,4317.9,4317.8,6.10799425]
["bitfinex","ETHUSD",1757452561082,1e-08,4317.9,4317.8,14.95210222]
["bitfinex","ETHUSD",1757452561272,1e-08,4317.9,4317.8,15.26570222]
["bitfinex","ETHUSD",1757452561426,1e-08,4317.9,4317.8,15.47676701]
["bitfinex","ETHUSD",1757452563020,1e-08,4317.9,4317.8,15.26570222]
["bitfinex","ETHUSD",1757452563225,1e-08,4317.9,4317.8,15.47661766]
["bitfinex","ETHUSD",1757452563864,0.00100001,4317.9,4317.8,15.47661766]
["bitfinex","ETHUSD",1757452567665,0.00100001,4317.9,4317.8,10.81361766]
["bitfinex","ETHUSD",1757452567969,0.00100001,4317.9,4317.8,15.47461766]
["bitfinex","ETHUSD",1757452576818,0.00100001,4317.9,4317.8,15.26370222]
["bitfinex","ETHUSD",1757452577733,0.00100001,4317.9,4317.8,15.37890222]
["bitfinex","ETHUSD",1757452578034,0.00100001,4317.9,4317.8,14.94750222]
["bitfinex","ETHUSD",1757452578235,0.00100001,4317.9,4317.8,19.60850222]
["bitfinex","ETHUSD",1757452578816,0.00100001,4317.9,4317.8,15.73950222]
["bitfinex","ETHUSD",1757452579115,0.00100001,4317.9,4317.8,19.60750222]
["bitfinex","ETHUSD",1757452579825,0.00100001,4317.9,4317.8,19.13650222]
["bitfinex","ETHUSD",1757452580227,0.00100001,4317.9,4317.8,19.60750222]
["bitfinex","ETHUSD",1757452582838,0.00100001,4317.9,4317.8,19.60950222]
["bitfinex","ETHUSD",1757452583640,0.29120001,4317.9,4317.8,18.32910222]
["bitfinex","ETHUSD",1757452584139,0.29120001,4317.9,4317.8,14.13910222]
["bitfinex","ETHUSD",1757452585129,0.29120001,4317.9,4317.8,10.27110222]
["bitfinex","ETHUSD",1757452585330,0.29120001,4317.9,4317.8,14.13910222]
["bitfinex","ETHUSD",1757452586052,0.68860001,4317.9,4317.8,5.43319425]
["bitfinex","ETHUSD",1757452587732,0.68860001,4317.9,4317.8,0.1172]
["bitfinex","ETHUSD",1757452588930,3.00454062,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757452589133,3.11974062,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757452589458,7.75900331,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757452589656,10.97541976,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757452589858,11.47398697,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757452590056,12.88919599,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757452590256,12.26598697,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757452592267,12.26528757,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757452592655,12.3947225,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757452593370,13.91647974,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452593548,16.53819893,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452593744,17.22569893,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452595148,17.00998188,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452595350,18.94259345,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452595575,22.81159345,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452596138,22.18359131,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452600373,30.09559131,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452606884,31.48559131,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452608626,27.61659131,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452608781,31.48659131,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757452609322,2.31701383,4315.9,4315.1,0.04]
["bitfinex","ETHUSD",1757452609616,7.96601383,4315.9,4315.6,0.4677]
["bitfinex","ETHUSD",1757452609825,7.96601383,4315.9,4315.8,0.3369]
["bitfinex","ETHUSD",1757452610020,7.96601383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452611691,8.06501383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452611899,9.61535162,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452612418,12.61535162,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452612826,12.61735162,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452613425,8.74735162,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452613713,12.61835162,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452614090,13.58690663,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452615332,13.71631298,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452615487,14.01371298,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452615998,14.81677067,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452616183,15.03265849,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452616381,14.72655849,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452616584,14.42915849,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452616811,14.72655849,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452617213,15.04987621,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452617891,14.32815849,4315.9,4315.8,0.7901]
["bitfinex","ETHUSD",1757452618096,14.32815849,4315.9,4315.8,1.2558]
["bitfinex","ETHUSD",1757452618324,14.94887621,4315.9,4315.8,1.2558]
["bitfinex","ETHUSD",1757452618510,14.94887621,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452619292,14.32815849,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757452619500,14.32815849,4315.9,4315.8,0.7901]
["bitfinex","ETHUSD",1757452620622,12.60924096,4315.9,4315.8,1.2558]
["bitfinex","ETHUSD",1757452620798,11.9858207,4315.9,4315.8,1.2558]
["bitfinex","ETHUSD",1757452621134,12.60924096,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452622425,12.60924096,4315.9,4315.8,0.7869]
["bitfinex","ETHUSD",1757452622628,14.87714893,4315.9,4315.8,0.7869]
["bitfinex","ETHUSD",1757452623346,14.25372867,4315.9,4315.8,0.7869]
["bitfinex","ETHUSD",1757452623707,14.25499061,4315.9,4315.8,0.7869]
["bitfinex","ETHUSD",1757452624798,14.25499061,4315.9,4315.8,1.256]
["bitfinex","ETHUSD",1757452624799,10.38399061,4315.9,4315.8,1.256]
["bitfinex","ETHUSD",1757452625036,11.81052763,4315.9,4315.8,1.256]
["bitfinex","ETHUSD",1757452630032,11.9808993,4315.9,4315.8,1.256]
["bitfinex","ETHUSD",1757452630214,11.9808993,4315.9,4315.8,0.8063]
["bitfinex","ETHUSD",1757452630420,12.70366293,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452630605,14.93343901,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452630802,14.83443901,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452631344,14.93343901,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452636875,10.96343901,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452637190,14.83443901,4315.9,4315.8,1.256]
["bitfinex","ETHUSD",1757452639455,14.83443901,4315.9,4315.8,0.7869]
["bitfinex","ETHUSD",1757452639777,14.83443901,4315.9,4315.8,0.3372]
["bitfinex","ETHUSD",1757452639974,14.93343901,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452640178,15.10167538,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452640490,15.72688125,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452641564,15.10167538,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452642543,15.62797229,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452642741,15.62797229,4315.9,4315.8,0.7869]
["bitfinex","ETHUSD",1757452643354,15.00267538,4315.9,4315.8,0.7869]
["bitfinex","ETHUSD",1757452645098,15.00267538,4315.9,4315.8,0.3372]
["bitfinex","ETHUSD",1757452645400,15.00267538,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452645576,15.10167538,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452646397,15.00267538,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452648469,14.78607781,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452648825,15.00324884,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452651202,15.00224884,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452652422,15.10124884,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452652783,15.00224884,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452654525,15.10124884,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452654706,15.72654575,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757452657436,15.72654575,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757452657437,3.1091212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452657743,12.2050516,4315.7,4315.6,0.4763]
["bitfinex","ETHUSD",1757452657919,8.20638174,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452658119,12.07638174,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452658306,12.17538174,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452659130,12.70192789,4315.7,4315.6,0.7731]
["bitfinex","ETHUSD",1757452660046,8.03992789,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452660229,11.90992789,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452660423,11.90992789,4315.7,4315.6,0.9442]
["bitfinex","ETHUSD",1757452660736,11.58708174,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452660941,12.21257536,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452662152,12.37908174,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452662454,13.00451654,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452662635,20.07795427,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452663650,20.07995427,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452664415,19.97895427,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452664754,20.07995427,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452664959,20.07980532,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452665148,19.45451947,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452667154,19.35351947,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452667836,19.97868173,4315.7,4315.6,0.7731]
["bitfinex","ETHUSD",1757452668042,19.97868173,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452668918,19.35351947,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452669125,19.97869232,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452670461,12.70155459,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452674538,12.70055459,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452676061,11.28338174,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452676361,11.90855459,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452676566,11.28338174,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452677069,11.28366027,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452678327,7.41466027,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452678524,11.28366027,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452681174,7.03048699,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452683363,7.0303913,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452684468,6.90015423,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452684670,6.53343405,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452684832,7.03039174,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452690875,3.16139174,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452691077,6.53343405,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452691489,7.03039174,4315.7,4315.6,1.241]
["bitfinex","ETHUSD",1757452693316,8.40114727,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452693804,4.53214727,4315.7,4315.6,0.7401]
["bitfinex","ETHUSD",1757452693975,7.90318958,4315.7,4315.6,0.7401]
["bitfinex","ETHUSD",1757452694170,8.40014727,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452694570,8.40014727,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452695508,8.40014727,4315.7,4315.6,0.4505]
["bitfinex","ETHUSD",1757452695694,8.40014727,4315.7,4315.6,0.738]
["bitfinex","ETHUSD",1757452695903,4.53214727,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452696103,6.53243405,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452696278,7.02939174,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452696475,3.16139174,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452696698,6.53243405,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452697075,7.02939174,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452698481,7.02931387,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452698814,7.02927484,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452701299,8.16822267,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452702795,8.16822267,4315.7,4315.6,0.738]
["bitfinex","ETHUSD",1757452703504,8.16822267,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452704824,8.16822267,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452705126,9.94822267,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452706427,8.80927484,4315.7,4315.6,1.1886]
["bitfinex","ETHUSD",1757452708116,8.80927484,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452709323,8.90827484,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757452713563,2.31722859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1757452713725,3.10944339,4315.1,4315.0,0.002]
["bitfinex","ETHUSD",1757452714069,3.10944339,4315.1,4313.8,0.9608]
["bitfinex","ETHUSD",1757452714070,3.792,4315.0,4313.8,0.9608]
["bitfinex","ETHUSD",1757452714275,12.40911939,4314.8,4313.8,0.9608]
["bitfinex","ETHUSD",1757452714568,15.67438496,4314.8,4313.8,0.9608]
["bitfinex","ETHUSD",1757452714725,15.76716752,4314.8,4313.8,0.4982]
["bitfinex","ETHUSD",1757452714924,18.63657549,4314.8,4313.8,0.4982]
["bitfinex","ETHUSD",1757452715668,18.63657549,4314.8,4313.9,0.4626]
["bitfinex","ETHUSD",1757452715960,18.33047549,4314.8,4313.9,0.4626]
["bitfinex","ETHUSD",1757452716169,18.03507549,4314.8,4313.9,0.4626]
["bitfinex","ETHUSD",1757452716656,18.03507549,4314.8,4314.0,0.9358]
["bitfinex","ETHUSD",1757452718340,18.34117549,4314.8,4314.0,0.4732]
["bitfinex","ETHUSD",1757452718540,18.03507549,4314.8,4314.0,0.9358]
["bitfinex","ETHUSD",1757452721565,18.03507549,4314.8,4314.3,0.4626]
["bitfinex","ETHUSD",1757452721777,9.3149561,4314.8,4314.7,0.2942]
["bitfinex","ETHUSD",1757452721940,6.25504813,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452722147,6.27738708,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452722647,5.73978256,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452722979,5.73978256,4314.8,4314.7,1.58497731]
["bitfinex","ETHUSD",1757452723174,5.73978256,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452724054,1.87278256,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452724262,5.647,4314.8,4314.7,1.3452]
["bitfinex","ETHUSD",1757452725150,7.96460452,4314.8,4314.7,1.3452]
["bitfinex","ETHUSD",1757452725389,5.647,4314.8,4314.7,1.3452]
["bitfinex","ETHUSD",1757452725685,5.647,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452725894,6.34269331,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452726886,2.47569331,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452727082,6.34269331,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452727296,5.647,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452728598,1.78,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452728769,5.647,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452732903,6.34269331,4314.8,4314.7,1.23]
["bitfinex","ETHUSD",1757452736215,2.47569331,4314.8,4314.7,1.25317658]
["bitfinex","ETHUSD",1757452736508,5.646,4314.8,4314.7,1.96895958]
["bitfinex","ETHUSD",1757452736694,5.646,4314.8,4314.7,1.3452]
["bitfinex","ETHUSD",1757452737693,1.78,4314.8,4314.7,1.3452]
["bitfinex","ETHUSD",1757452738007,5.646,4314.8,4314.7,1.3452]
["bitfinex","ETHUSD",1757452738430,0.69558524,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757452738615,1.78,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1757452738814,1.78,4315.4,4315.3,3.54533599]
["bitfinex","ETHUSD",1757452739124,4.827,4315.4,4315.3,3.54533599]
["bitfinex","ETHUSD",1757452742196,5.645,4315.4,4315.3,3.66053599]
["bitfinex","ETHUSD",1757452743303,5.645,4315.4,4315.3,1.3523]
["bitfinex","ETHUSD",1757452743687,5.645,4315.4,4315.3,0.5884]
["bitfinex","ETHUSD",1757452743892,5.646,4315.4,4315.3,0.1152]
["bitfinex","ETHUSD",1757452744093,5.646,4315.4,4315.3,1.3694]
["bitfinex","ETHUSD",1757452744929,1.781,4315.4,4315.3,1.3694]
["bitfinex","ETHUSD",1757452745131,5.646,4315.4,4315.3,1.50634]
["bitfinex","ETHUSD",1757452745429,5.646,4315.4,4315.3,3.82367599]
["bitfinex","ETHUSD",1757452746196,0.001,4315.4,4315.3,6.84684934]
["bitfinex","ETHUSD",1757452746396,0.001,4315.4,4315.3,7.61567599]
["bitfinex","ETHUSD",1757452747497,0.001,4315.4,4315.3,7.50047599]
["bitfinex","ETHUSD",1757452747731,0.001,4315.4,4315.3,7.61567599]
["bitfinex","ETHUSD",1757452750035,0.001,4315.4,4315.3,11.47967599]
["bitfinex","ETHUSD",1757452751833,0.001,4315.4,4315.3,7.61567599]
["bitfinex","ETHUSD",1757452752006,0.001,4315.4,4315.3,11.47967599]
["bitfinex","ETHUSD",1757452754553,0.001,4315.4,4315.3,5.86847599]
["bitfinex","ETHUSD",1757452754934,0.001,4315.4,4315.3,6.34017599]
["bitfinex","ETHUSD",1757452755140,0.001,4315.4,4315.3,6.82367599]
["bitfinex","ETHUSD",1757452755516,0.1,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452755721,0.1,4315.4,4315.3,0.1152]
["bitfinex","ETHUSD",1757452755722,3.963,4315.4,4315.3,0.1152]
["bitfinex","ETHUSD",1757452756048,3.963,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452757125,3.963,4315.4,4315.3,0.1152]
["bitfinex","ETHUSD",1757452758459,3.963,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452759261,3.963,4315.4,4315.3,0.1152]
["bitfinex","ETHUSD",1757452759756,0.1,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452759956,3.963,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452760931,0.1,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452761139,3.963,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452761654,3.963,4315.4,4315.3,0.1152]
["bitfinex","ETHUSD",1757452761857,0.1,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452762043,3.963,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452765531,3.864,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452766343,3.963,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452767237,3.864,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757452768426,3.864,4315.4,4315.3,3.70990934]
["bitfinex","ETHUSD",1757452768427,0.001,4315.4,4315.3,3.70990934]
["bitfinex","ETHUSD",1757452768630,3.513,4315.4,4315.3,5.31696647]
["bitfinex","ETHUSD",1757452769263,0.001,4315.4,4315.3,5.31696647]
["bitfinex","ETHUSD",1757452773465,0.001,4315.4,4315.3,8.31696647]
["bitfinex","ETHUSD",1757452773837,0.001,4315.4,4315.3,8.99376647]
["bitfinex","ETHUSD",1757452774071,0.001,4315.4,4315.3,9.10896647]
["bitfinex","ETHUSD",1757452789583,0.001,4315.4,4315.3,12.49926647]
["bitfinex","ETHUSD",1757452789768,0.001,4315.4,4315.3,12.96246647]
["bitfinex","ETHUSD",1757452806444,0.001,4315.4,4315.3,21.57033816]
["bitfinex","ETHUSD",1757452810558,1e-08,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1757452810702,0.001,4316.1,4316.0,3.10896014]
["bitfinex","ETHUSD",1757452810900,0.001,4316.1,4316.0,18.90840143]
["bitfinex","ETHUSD",1757452811133,0.001,4316.1,4316.0,19.95653183]
["bitfinex","ETHUSD",1757452811337,0.001,4316.1,4316.0,22.2244398]
["bitfinex","ETHUSD",1757452812038,0.025,4316.8,4316.4,0.792]
["bitfinex","ETHUSD",1757452812249,0.025,4316.8,4316.5,18.69276345]
["bitfinex","ETHUSD",1757452812556,0.025,4316.8,4316.5,19.95626345]
["bitfinex","ETHUSD",1757452812850,1.779,4317.5,4316.9,3.1084771]
["bitfinex","ETHUSD",1757452812997,1.779,4317.5,4317.3,11.03933416]
["bitfinex","ETHUSD",1757452813203,0.3311,4317.8,4317.3,14.03933416]
["bitfinex","ETHUSD",1757452813414,0.1,4317.4,4317.3,14.03933416]
["bitfinex","ETHUSD",1757452814333,0.1,4317.4,4317.3,5.43146247]
["bitfinex","ETHUSD",1757452814334,0.7055,4317.4,4317.3,5.43146247]
["bitfinex","ETHUSD",1757452814834,0.7055,4317.4,4317.3,6.04237459]
["bitfinex","ETHUSD",1757452815603,0.3994,4317.4,4317.3,6.04237459]
["bitfinex","ETHUSD",1757452816899,0.7055,4317.4,4317.3,0.1152]
["bitfinex","ETHUSD",1757452817100,2.4835,4317.4,4317.3,0.1152]
["bitfinex","ETHUSD",1757452817611,6.3435,4317.4,4317.3,0.1152]
["bitfinex","ETHUSD",1757452819638,8.65970882,4317.4,4317.3,0.1152]
["bitfinex","ETHUSD",1757452819802,8.65970882,4317.4,4315.8,0.025]
["bitfinex","ETHUSD",1757452820009,2.31638687,4317.1,4316.9,0.1152]
["bitfinex","ETHUSD",1757452820506,0.7066,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452820946,3.02302344,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452821150,3.71307785,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452821552,1.39665441,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452822133,3.71307785,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452822327,1.39665441,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452823357,5.25665441,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452828740,7.57307785,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452829618,5.25665441,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452831252,7.57307785,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452831415,5.25665441,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452831618,4.95055441,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452832408,7.26697785,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452832612,4.95055441,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452833661,4.86115441,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452834018,3.86,4317.0,4316.9,1.3237]
["bitfinex","ETHUSD",1757452835653,3.86,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452836170,3.959,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452839352,6.27542344,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452839674,3.959,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452842346,5.737,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452843374,8.05342344,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452843574,5.737,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452850487,5.738,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452851354,5.639,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452851765,5.639,4317.0,4316.9,0.5686]
["bitfinex","ETHUSD",1757452852488,5.639,4317.0,4316.9,1.3237]
["bitfinex","ETHUSD",1757452855092,8.05642344,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452855984,5.74,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452859390,8.05642344,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452859782,5.74,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452863189,8.05642344,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452863654,9.09369219,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757452863817,6.77626875,4317.0,4316.8,0.002]
["bitfinex","ETHUSD",1757452864163,9.20794163,4317.0,4316.8,0.002]
["bitfinex","ETHUSD",1757452864472,2.93146875,4317.0,4316.9,0.2877]
["bitfinex","ETHUSD",1757452864691,5.7532,4317.0,4316.9,0.7261]
["bitfinex","ETHUSD",1757452865106,5.638,4317.0,4316.9,0.7261]
["bitfinex","ETHUSD",1757452865406,6.33336758,4317.0,4316.9,0.7261]
["bitfinex","ETHUSD",1757452865865,2.47436758,4317.0,4316.9,0.7873]
["bitfinex","ETHUSD",1757452866197,5.638,4317.0,4316.9,1.2257]
["bitfinex","ETHUSD",1757452869709,1.779,4317.0,4316.9,1.2257]
["bitfinex","ETHUSD",1757452870003,5.637,4317.0,4316.9,1.2257]
["bitfinex","ETHUSD",1757452870703,5.637,4317.0,4316.8,0.1172]
["bitfinex","ETHUSD",1757452871613,5.637,4317.0,4316.8,1.0552]
["bitfinex","ETHUSD",1757452871915,5.637,4317.0,4316.9,0.7261]
["bitfinex","ETHUSD",1757452871916,1.779,4317.0,4316.9,0.7261]
["bitfinex","ETHUSD",1757452872070,5.637,4317.0,4316.9,1.2257]
["bitfinex","ETHUSD",1757452873112,5.637,4317.0,4316.9,0.2877]
["bitfinex","ETHUSD",1757452873410,2.3164771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452873615,3.05220312,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452873813,3.15320312,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452875577,7.66200718,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452875830,8.28736265,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452875978,10.55527062,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452876174,9.92991515,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452876399,10.55527062,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452876812,9.92991515,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452877314,17.67397658,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452877624,17.04991515,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452878215,17.67362674,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452879918,17.8490295,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452880077,17.22531791,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757452880280,6.10869176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452880527,24.67720576,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452880679,25.2780586,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452880875,25.8815586,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452881117,32.46984817,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452881330,33.09311237,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452881750,32.46984817,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452881902,25.31609834,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452882330,25.93872093,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452882643,25.31609834,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452883220,25.93844335,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757452883618,10.37815114,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757452883818,19.86193974,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757452884018,20.56853974,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1757452884420,3.10901383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452884619,10.31519107,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452884848,11.52040243,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452885338,14.62454711,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452885548,18.38954711,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452885722,20.65745508,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452886845,13.3882104,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452887140,20.65745508,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452888348,20.15884372,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452889125,19.9418925,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452893038,19.81166648,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452893238,19.94109075,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452894053,27.06109075,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452894558,27.77390541,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452895455,27.77395415,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452895757,28.17405415,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452896120,27.86795415,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452896362,27.77395415,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757452896685,27.77395415,4315.9,4313.9,0.002]
["bitfinex","ETHUSD",1757452896686,2.31781939,4314.4,4314.1,0.04]
["bitfinex","ETHUSD",1757452896819,19.34891535,4314.4,4314.1,0.04]
["bitfinex","ETHUSD",1757452897023,19.34891535,4314.4,4314.1,0.482]
["bitfinex","ETHUSD",1757452897217,19.34891535,4314.4,4314.3,0.444]
["bitfinex","ETHUSD",1757452897863,19.34891535,4314.4,4314.3,0.7578]
["bitfinex","ETHUSD",1757452898159,19.34891535,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757452898728,19.63731535,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757452899420,19.34891535,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757452899978,19.63731535,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757452900148,19.63731535,4314.4,4314.1,0.04]
["bitfinex","ETHUSD",1757452900149,6.10987311,4314.3,4314.1,1e-08]
["bitfinex","ETHUSD",1757452900337,10.09840039,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452900659,10.88222547,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452901973,11.21164203,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452902168,13.47955,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452902468,13.36595,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452904427,13.36607181,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452904823,9.22047181,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452905138,9.22047181,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452905139,13.08047181,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452905339,13.08047181,4314.2,4314.1,0.75580001]
["bitfinex","ETHUSD",1757452905535,9.22047181,4314.2,4314.1,0.75580001]
["bitfinex","ETHUSD",1757452905739,13.08047181,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452905956,9.22047181,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452906452,13.08047181,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452906620,9.22047181,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452906824,13.08047181,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452907222,20.34971649,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452907660,20.44871649,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452909372,21.07036479,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452909575,20.44871649,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452909736,21.07036479,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452910428,28.19036479,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452912044,32.02136479,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452912248,28.19036479,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452914194,27.56871649,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452914380,28.19121843,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452915373,27.56871649,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452918283,27.46971649,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757452919895,27.46971649,4314.2,4314.1,0.44200001]
["bitfinex","ETHUSD",1757452920271,27.47071649,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452920797,20.03244914,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452920965,26.67871649,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452921166,28.09369382,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452921375,24.23269382,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452921597,28.09369382,4314.2,4314.1,1.21010001]
["bitfinex","ETHUSD",1757452922099,2.3180343,4314.0,4313.9,0.002]
["bitfinex","ETHUSD",1757452922264,15.05985039,4314.0,4313.9,0.002]
["bitfinex","ETHUSD",1757452922630,2.31835674,4313.4,4312.7,0.466]
["bitfinex","ETHUSD",1757452922763,2.31835674,4313.4,4311.8,0.025]
["bitfinex","ETHUSD",1757452922764,3.11062551,4312.9,4312.3,0.466]
["bitfinex","ETHUSD",1757452922964,10.40247679,4312.9,4312.3,0.466]
["bitfinex","ETHUSD",1757452923265,11.24511379,4312.9,4311.8,0.025]
["bitfinex","ETHUSD",1757452923493,11.14611379,4312.9,4312.5,0.466]
["bitfinex","ETHUSD",1757452924390,11.14611379,4312.9,4311.8,0.025]
["bitfinex","ETHUSD",1757452924391,2.31899257,4312.3,4311.8,0.025]
["bitfinex","ETHUSD",1757452924693,3.0,4312.8,4311.8,0.025]
["bitfinex","ETHUSD",1757452924694,4.0990019,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757452924898,7.9600019,4312.2,4311.8,0.025]
["bitfinex","ETHUSD",1757452925094,7.9600019,4312.2,4312.1,0.3525]
["bitfinex","ETHUSD",1757452925271,8.09002548,4312.2,4312.1,0.3525]
["bitfinex","ETHUSD",1757452925471,8.09002548,4312.2,4312.1,1.275]
["bitfinex","ETHUSD",1757452925676,4.22902548,4312.2,4312.1,1.275]
["bitfinex","ETHUSD",1757452925907,8.09002548,4312.2,4312.1,1.275]
["bitfinex","ETHUSD",1757452932107,7.9600019,4312.2,4312.1,1.275]
["bitfinex","ETHUSD",1757452934834,7.9600019,4312.2,4312.1,1.277]
["bitfinex","ETHUSD",1757452935040,8.09004329,4312.2,4312.1,1.277]
["bitfinex","ETHUSD",1757452935223,7.9600019,4312.2,4312.1,1.277]
["bitfinex","ETHUSD",1757452935531,7.9600019,4312.2,4312.1,0.8205]
["bitfinex","ETHUSD",1757452936045,9.11793065,4312.2,4312.1,0.3545]
["bitfinex","ETHUSD",1757452936248,8.98789201,4312.2,4312.1,0.042]
["bitfinex","ETHUSD",1757452936655,8.98789201,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452936656,22.34386509,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452936949,23.46683393,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452937248,23.76623393,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452937429,23.14267635,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452937842,22.84327635,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452938047,22.35537635,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452938255,22.84327635,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452939451,13.72508375,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452940021,9.86408375,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452940221,13.72508375,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452940550,9.86408375,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452940750,7.94519364,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452941047,11.30678238,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452941250,11.80619364,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452941481,11.80619364,4312.2,4312.1,0.77850001]
["bitfinex","ETHUSD",1757452941628,13.26780292,4312.2,4312.1,0.77850001]
["bitfinex","ETHUSD",1757452942258,13.26780292,4312.2,4312.1,0.31250001]
["bitfinex","ETHUSD",1757452942444,13.26780292,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452943028,13.26780292,4312.2,4312.1,0.31250001]
["bitfinex","ETHUSD",1757452943225,13.26780292,4312.2,4312.1,0.77850001]
["bitfinex","ETHUSD",1757452946442,13.26771259,4312.2,4312.1,0.77850001]
["bitfinex","ETHUSD",1757452947240,13.26737857,4312.2,4312.1,0.77850001]
["bitfinex","ETHUSD",1757452948538,8.80576929,4312.2,4312.1,0.77850001]
["bitfinex","ETHUSD",1757452948739,8.08994882,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452948955,11.30659328,4312.2,4312.1,0.31250001]
["bitfinex","ETHUSD",1757452949160,11.30659328,4312.2,4312.1,0.77850001]
["bitfinex","ETHUSD",1757452951003,7.44559328,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452951207,11.30659328,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452952006,11.80617248,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452953568,7.94617248,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452953911,11.30759328,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452954110,11.80717248,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452956193,7.94617248,4312.2,4312.1,1.23500001]
["bitfinex","ETHUSD",1757452956410,11.30759328,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452956616,13.29000301,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452960281,14.18100301,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452960618,23.60919561,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452960791,23.30979561,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452963016,23.60919561,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452966256,23.30979561,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452966455,23.93364216,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452966760,23.30979561,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452967138,23.60919561,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452967560,24.44057442,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452968266,24.44081527,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452968877,23.60943646,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452969025,24.44355259,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757452970922,3.11116324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757452971121,17.93917651,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757452971442,18.83607651,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757452971645,15.15209085,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757452971977,19.92396003,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757452972570,20.75805165,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757452972774,19.92396003,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757452974182,23.75596003,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757452974384,25.00302824,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757452974599,23.75596003,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757452975452,0.792,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757452975652,18.61120313,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757452975852,19.40968233,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757452976394,19.11078233,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757452978680,26.23078233,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757452978881,5.31970122,4310.9,4309.1,0.042]
["bitfinex","ETHUSD",1757452979185,9.52913529,4310.9,4309.1,0.042]
["bitfinex","ETHUSD",1757452979386,10.02801333,4310.9,4309.1,0.042]
["bitfinex","ETHUSD",1757452979553,10.32691333,4310.9,4309.1,0.042]
["bitfinex","ETHUSD",1757452979755,10.32691333,4310.9,4310.2,0.4858]
["bitfinex","ETHUSD",1757452980301,11.11891333,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452980595,13.08173641,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452980892,12.78283641,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452981401,13.08173641,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452981611,13.52223641,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452981956,13.08173641,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452984193,14.03403641,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452984970,14.65877592,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452985169,14.03403641,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452985392,14.65877592,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452986197,25.61077592,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452986498,25.81902243,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452987289,24.98603641,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452987607,25.81902243,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757452987903,25.81902243,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757452988308,24.98703641,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757452990819,3.1119703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757452991020,12.60228241,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757452991333,12.90398241,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757452992531,20.20124347,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757452992727,21.14347273,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757452992932,28.26347273,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757452993128,2.32007795,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757452993439,7.59840819,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757452993606,8.98471973,4310.2,4310.1,0.805]
["bitfinex","ETHUSD",1757452993805,8.98471973,4310.2,4310.1,1.2699]
["bitfinex","ETHUSD",1757452994239,16.10471973,4310.2,4310.1,1.2699]
["bitfinex","ETHUSD",1757452995342,15.48138949,4310.2,4310.1,1.2699]
["bitfinex","ETHUSD",1757452996256,16.1050093,4310.2,4310.1,1.2699]
["bitfinex","ETHUSD",1757452996455,15.48138949,4310.2,4310.1,1.2699]
["bitfinex","ETHUSD",1757452996831,15.48138949,4310.2,4310.1,0.3513]
["bitfinex","ETHUSD",1757452997026,17.92238949,4310.2,4310.1,0.3513]
["bitfinex","ETHUSD",1757452997234,15.48138949,4310.2,4310.1,0.3513]
["bitfinex","ETHUSD",1757452999653,15.48141618,4310.2,4310.1,0.3513]
["bitfinex","ETHUSD",1757453000558,16.3144022,4310.2,4310.1,0.3513]
["bitfinex","ETHUSD",1757453001158,16.31447604,4310.2,4310.1,0.3513]
["bitfinex","ETHUSD",1757453002125,16.31447604,4310.2,4310.1,0.8162]
["bitfinex","ETHUSD",1757453002323,15.77447661,4310.2,4310.1,1.2699]
["bitfinex","ETHUSD",1757453002524,14.94149059,4310.2,4310.1,1.2699]
["bitfinex","ETHUSD",1757453004036,15.77447661,4310.2,4310.1,1.2699]
["bitfinex","ETHUSD",1757453004947,11.91147661,4310.2,4310.1,1.2699]
["bitfinex","ETHUSD",1757453005149,17.11897528,4310.2,4310.1,1.2699]
["bitfinex","ETHUSD",1757453005664,24.41623634,4310.2,4310.1,0.8162]
["bitfinex","ETHUSD",1757453006029,20.55323634,4310.2,4310.1,0.8162]
["bitfinex","ETHUSD",1757453006359,24.41623634,4310.2,4310.1,0.8162]
["bitfinex","ETHUSD",1757453006922,20.55323634,4310.2,4310.1,0.8182]
["bitfinex","ETHUSD",1757453007259,24.41623634,4310.2,4310.1,0.8182]
["bitfinex","ETHUSD",1757453008243,25.66570708,4310.2,4310.1,0.8182]
["bitfinex","ETHUSD",1757453008664,25.66600092,4310.2,4310.1,0.8182]
["bitfinex","ETHUSD",1757453010292,24.71823018,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453010456,24.41653018,4310.2,4310.1,0.3533]
["bitfinex","ETHUSD",1757453010645,12.33036323,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453010851,14.14978443,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453011251,15.40136323,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453011770,15.61871551,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453016162,14.75571551,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453016490,17.36613671,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453017700,13.50413671,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453017857,18.20111428,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453018303,17.36613671,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453018496,13.50413671,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453018803,17.36613671,4310.2,4310.1,1.2719]
["bitfinex","ETHUSD",1757453019305,4.57893148,4310.2,4310.1,1.40199]
["bitfinex","ETHUSD",1757453019731,0.71693148,4310.2,4310.1,1.40199]
["bitfinex","ETHUSD",1757453020031,4.07935228,4310.2,4310.1,3.72212178]
["bitfinex","ETHUSD",1757453020177,3.862,4310.2,4310.1,3.72212178]
["bitfinex","ETHUSD",1757453020686,3.862,4310.2,4310.1,3.72210763]
["bitfinex","ETHUSD",1757453021204,0.001,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757453021369,0.001,4310.3,4310.2,4.05182484]
["bitfinex","ETHUSD",1757453021569,3.863,4310.3,4310.2,3.50397795]
["bitfinex","ETHUSD",1757453021918,6.18302412,4310.3,4310.2,0.7429]
["bitfinex","ETHUSD",1757453022067,5.32007795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453022270,7.59770814,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453022501,8.12134465,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453022701,8.12134435,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453023606,7.90430814,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453023906,7.59770814,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453025085,7.59770814,4310.2,4310.1,0.3306]
["bitfinex","ETHUSD",1757453025286,6.16687975,4310.2,4310.1,0.3306]
["bitfinex","ETHUSD",1757453026118,6.47347975,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453027798,6.16687975,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453028518,6.47347975,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453029789,0.8468018,4310.2,4310.1,1.2259]
["bitfinex","ETHUSD",1757453030127,3.862,4310.2,4310.1,1.35139]
["bitfinex","ETHUSD",1757453030714,3.862,4310.2,4310.1,1.2259]
["bitfinex","ETHUSD",1757453030915,0.21800263,4310.3,4310.1,1.2259]
["bitfinex","ETHUSD",1757453031114,0.21800263,4310.3,4310.2,0.8953]
["bitfinex","ETHUSD",1757453031115,0.001,4310.3,4310.2,0.8953]
["bitfinex","ETHUSD",1757453031320,3.863,4310.3,4310.2,1.0113]
["bitfinex","ETHUSD",1757453031494,3.863,4310.3,4310.2,1.2999]
["bitfinex","ETHUSD",1757453036642,3.863,4310.3,4310.2,1.66631284]
["bitfinex","ETHUSD",1757453036820,3.863,4310.3,4310.2,3.61997795]
["bitfinex","ETHUSD",1757453037703,3.863,4310.3,4310.2,10.91723901]
["bitfinex","ETHUSD",1757453037704,3.862,4310.3,4310.2,10.91723901]
["bitfinex","ETHUSD",1757453038204,3.862,4310.3,4310.2,10.80123901]
["bitfinex","ETHUSD",1757453038406,3.862,4310.3,4310.2,10.91723901]
["bitfinex","ETHUSD",1757453038609,0.001,4310.3,4310.2,12.24537777]
["bitfinex","ETHUSD",1757453038834,3.862,4310.3,4310.2,12.24537777]
["bitfinex","ETHUSD",1757453040142,0.001,4310.3,4310.2,12.24537777]
["bitfinex","ETHUSD",1757453040343,3.862,4310.3,4310.2,12.24537777]
["bitfinex","ETHUSD",1757453040914,3.862,4310.3,4310.2,4.94811671]
["bitfinex","ETHUSD",1757453041109,3.862,4310.3,4310.2,3.61997795]
["bitfinex","ETHUSD",1757453052944,3.861,4310.3,4310.2,3.61997795]
["bitfinex","ETHUSD",1757453055176,3.861,4310.3,4310.2,3.17897795]
["bitfinex","ETHUSD",1757453056652,0.001,4310.3,4310.2,3.61877795]
["bitfinex","ETHUSD",1757453056855,3.861,4310.3,4310.2,3.61877795]
["bitfinex","ETHUSD",1757453057140,3.861,4310.3,4310.2,4.21707061]
["bitfinex","ETHUSD",1757453060259,3.861,4310.3,4310.2,3.77727061]
["bitfinex","ETHUSD",1757453061806,3.861,4310.3,4310.2,3.32297061]
["bitfinex","ETHUSD",1757453066003,3.861,4310.3,4310.2,3.80797061]
["bitfinex","ETHUSD",1757453066328,3.861,4310.3,4310.2,3.32297061]
["bitfinex","ETHUSD",1757453071602,0.001,4310.3,4310.2,3.32297061]
["bitfinex","ETHUSD",1757453071798,3.86,4310.3,4310.2,3.32297061]
["bitfinex","ETHUSD",1757453072017,3.86,4310.3,4310.2,2.72467795]
["bitfinex","ETHUSD",1757453075149,0.001,4310.3,4310.2,3.67127872]
["bitfinex","ETHUSD",1757453075331,3.86,4310.3,4310.2,6.64807795]
["bitfinex","ETHUSD",1757453077714,3.86,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1757453078053,5.653,4310.3,4310.1,0.042]
["bitfinex","ETHUSD",1757453078429,2.32007795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453078737,2.95121319,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453079061,4.18001319,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453079233,5.5130267,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453080224,5.38261323,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453082768,3.06253528,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453083062,8.74089146,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453087875,8.85689146,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453102670,9.77894499,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453102878,10.27807367,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453103869,13.27807367,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453104069,14.11882734,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453104269,13.49487627,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453105161,13.49494545,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453109098,13.61058519,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453110388,13.61158519,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453110864,13.49594545,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453112681,13.49625963,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453114400,20.79320431,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453116496,16.44710431,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453116661,21.14022334,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453116862,20.30710431,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453117458,21.63583922,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453117664,20.80270431,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453119602,21.63587644,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757453119811,34.32487644,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757453120011,33.49170431,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757453120986,34.74328311,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757453123303,33.49170431,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757453124511,3.11223944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453124710,10.60158293,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453124911,12.06350761,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453125583,19.18350761,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453127878,19.0532928,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453128078,19.93853664,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453129377,21.18861589,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453131000,20.69301589,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453132422,19.44293664,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453132729,20.69439202,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453133135,19.44293664,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453133309,11.08894468,4309.3,4309.1,0.04]
["bitfinex","ETHUSD",1757453133510,21.14974738,4309.3,4309.1,0.04]
["bitfinex","ETHUSD",1757453133736,3.11272406,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453134034,7.81912179,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453134233,10.39892976,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453134435,10.85972976,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453134815,15.11162771,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453135239,15.74191349,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453135407,14.49001554,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453135606,14.49025694,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453137808,14.02945694,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453139538,16.97722609,4309.0,4308.9,0.2904]
["bitfinex","ETHUSD",1757453139745,20.83722609,4309.0,4308.9,1.1877]
["bitfinex","ETHUSD",1757453140310,21.67032617,4309.0,4308.9,1.1877]
["bitfinex","ETHUSD",1757453140645,21.67032617,4309.0,4308.9,0.7431]
["bitfinex","ETHUSD",1757453141238,21.67032617,4309.0,4308.9,1.1877]
["bitfinex","ETHUSD",1757453143233,17.81032617,4309.0,4308.9,1.1877]
["bitfinex","ETHUSD",1757453143437,18.56931812,4309.0,4308.9,1.1877]
["bitfinex","ETHUSD",1757453145320,18.56931812,4309.0,4308.9,0.7431]
["bitfinex","ETHUSD",1757453145941,18.56931812,4309.0,4308.9,1.1877]
["bitfinex","ETHUSD",1757453147252,18.56995373,4309.0,4308.9,1.1877]
["bitfinex","ETHUSD",1757453147620,18.56995373,4309.0,4308.9,0.7431]
["bitfinex","ETHUSD",1757453147824,20.8378617,4309.0,4308.9,0.7431]
["bitfinex","ETHUSD",1757453148730,20.8378617,4309.0,4308.9,1.1877]
["bitfinex","ETHUSD",1757453149421,20.8378617,4309.0,4308.9,0.7431]
["bitfinex","ETHUSD",1757453149637,20.8378617,4309.0,4308.9,0.2904]
["bitfinex","ETHUSD",1757453150440,20.8378617,4309.0,4308.9,0.7431]
["bitfinex","ETHUSD",1757453150969,16.9778617,4309.0,4308.9,0.7431]
["bitfinex","ETHUSD",1757453151168,20.8378617,4309.0,4308.9,0.7431]
["bitfinex","ETHUSD",1757453151357,20.8378617,4309.0,4308.9,1.1877]
["bitfinex","ETHUSD",1757453153568,20.8378617,4309.0,4308.9,0.7431]
["bitfinex","ETHUSD",1757453154766,20.8381696,4309.0,4308.9,0.2904]
["bitfinex","ETHUSD",1757453154962,21.6108696,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453155168,22.44396968,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453158400,21.6108696,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453158987,22.44509339,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453159192,21.98429339,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453159356,21.1500696,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453159771,21.6108696,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453160385,22.0716696,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453161176,23.32356755,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453161390,23.32373526,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453162305,6.11277792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757453162514,8.16912918,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757453162713,8.93182918,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757453162919,10.32482918,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757453163098,10.40993806,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757453163458,22.4847268,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757453163621,22.44900336,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757453163918,22.54193293,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757453165214,23.79388879,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757453167803,19.93388879,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757453168003,23.79388879,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757453168537,3.113155,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757453168737,9.87118095,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757453168943,10.85101476,4308.2,4308.1,0.0399991]
["bitfinex","ETHUSD",1757453171234,10.38241476,4308.2,4308.1,0.0399991]
["bitfinex","ETHUSD",1757453172701,6.22831476,4308.2,4308.1,0.3534991]
["bitfinex","ETHUSD",1757453172907,8.65404121,4308.2,4308.1,1.2792991]
["bitfinex","ETHUSD",1757453173115,8.65404121,4308.2,4308.1,0.8273991]
["bitfinex","ETHUSD",1757453173321,7.82040679,4308.2,4308.1,0.8273991]
["bitfinex","ETHUSD",1757453173621,14.94040679,4308.2,4308.1,0.8273991]
["bitfinex","ETHUSD",1757453173938,14.94040679,4308.2,4308.1,1.2792991]
["bitfinex","ETHUSD",1757453176123,17.50241476,4308.2,4308.1,0.0399991]
["bitfinex","ETHUSD",1757453176447,18.80464918,4308.2,4308.1,0.0399991]
["bitfinex","ETHUSD",1757453176653,17.50241476,4308.2,4308.1,0.0399991]
["bitfinex","ETHUSD",1757453177739,17.20831476,4308.2,4308.1,0.0399991]
["bitfinex","ETHUSD",1757453178140,17.20831476,4308.2,4308.1,0.3534991]
["bitfinex","ETHUSD",1757453178314,17.20831476,4308.2,4308.1,0.8273991]
["bitfinex","ETHUSD",1757453178850,17.20831476,4308.2,4308.1,0.3534991]
["bitfinex","ETHUSD",1757453180511,18.33604918,4308.2,4308.1,0.0399991]
["bitfinex","ETHUSD",1757453180950,18.80464918,4308.2,4308.1,0.0399991]
["bitfinex","ETHUSD",1757453182122,19.25874918,4308.2,4308.1,0.0399991]
["bitfinex","ETHUSD",1757453182331,18.42511476,4308.2,4308.1,0.0399991]
["bitfinex","ETHUSD",1757453184326,18.42511476,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453184563,17.97101476,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453184728,17.97201476,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453185561,18.42611476,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453185771,17.97201476,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453187480,24.79536826,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453189456,27.79536826,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453189794,26.99811476,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453190000,26.54401476,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453191198,22.21541476,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453191401,26.54401476,4308.2,4308.1,0.0419991]
["bitfinex","ETHUSD",1757453192202,3.11320888,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453192370,11.83546014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453192575,12.12076014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453193001,13.05516014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453193563,12.61516014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453193890,16.47516014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453195698,16.91516014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453197209,16.18986014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453198270,16.47516014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453198506,16.91516014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453199271,17.40596014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453199608,16.91516014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453200875,16.18986014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453202010,16.47516014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453203323,16.18986014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453203621,16.47516014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453206217,16.18986014,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453207010,16.19052582,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453207624,12.33052582,4308.1,4308.0,0.8017]
["bitfinex","ETHUSD",1757453207831,15.89667363,4308.1,4308.0,0.8017]
["bitfinex","ETHUSD",1757453208012,16.68867363,4308.1,4308.0,0.8017]
["bitfinex","ETHUSD",1757453208615,16.68867363,4308.1,4308.0,0.3093]
["bitfinex","ETHUSD",1757453208819,15.43552635,4308.1,4308.0,0.3093]
["bitfinex","ETHUSD",1757453209137,15.43552635,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453209323,17.70343432,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453210829,17.98873432,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453211222,19.77173432,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453212439,19.48643432,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453213919,19.77173432,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757453216727,2.32131665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757453216921,8.28196992,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757453217122,11.28196992,4307.9,4307.8,0.3323]
["bitfinex","ETHUSD",1757453218828,10.02823412,4307.9,4307.8,0.3323]
["bitfinex","ETHUSD",1757453219024,10.75353412,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757453219230,14.27517789,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757453219943,13.83517789,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757453220872,13.54987789,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757453221236,13.54987789,4307.9,4307.8,0.3323]
["bitfinex","ETHUSD",1757453221562,13.54987789,4307.9,4307.8,0.3343]
["bitfinex","ETHUSD",1757453221735,20.66987789,4307.9,4307.8,0.8076]
["bitfinex","ETHUSD",1757453222134,20.66994831,4307.9,4307.8,0.8076]
["bitfinex","ETHUSD",1757453224846,20.6700641,4307.9,4307.8,0.8076]
["bitfinex","ETHUSD",1757453226354,18.40215613,4307.9,4307.8,1.2676]
["bitfinex","ETHUSD",1757453226937,17.14842033,4307.9,4307.8,1.2676]
["bitfinex","ETHUSD",1757453228675,17.14840971,4307.9,4307.8,1.2676]
["bitfinex","ETHUSD",1757453229637,17.14840971,4307.9,4307.8,0.8076]
["bitfinex","ETHUSD",1757453229876,19.41631768,4307.9,4307.8,0.8076]
["bitfinex","ETHUSD",1757453230440,24.98831768,4307.9,4307.8,0.8076]
["bitfinex","ETHUSD",1757453232385,21.12930092,4307.9,4307.8,0.8076]
["bitfinex","ETHUSD",1757453232599,24.98830092,4307.9,4307.8,0.8076]
["bitfinex","ETHUSD",1757453233086,6.11337053,4307.8,4307.6,1e-08]
["bitfinex","ETHUSD",1757453233244,2.3216939,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757453233589,9.69042107,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757453233777,10.3541702,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757453233948,11.79446231,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757453235766,11.04406231,4307.2,4307.1,0.5133]
["bitfinex","ETHUSD",1757453235970,11.04406231,4307.2,4307.1,0.614]
["bitfinex","ETHUSD",1757453235971,7.18506231,4307.2,4307.1,0.614]
["bitfinex","ETHUSD",1757453236399,9.6037702,4307.2,4307.1,0.614]
["bitfinex","ETHUSD",1757453237112,5.7447702,4307.2,4307.1,0.614]
["bitfinex","ETHUSD",1757453237324,10.43835595,4307.2,4307.1,0.614]
["bitfinex","ETHUSD",1757453237822,18.49405202,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757453238021,12.60845049,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757453239218,19.72845049,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757453241101,19.72845049,4307.2,4306.1,0.04]
["bitfinex","ETHUSD",1757453241102,3.0,4307.0,4306.1,0.04]
["bitfinex","ETHUSD",1757453241293,13.41952912,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757453241502,21.87146081,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757453241700,22.91858127,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757453242013,22.91858127,4306.2,4305.8,1e-08]
["bitfinex","ETHUSD",1757453242014,6.11439485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757453242212,16.39447115,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757453242421,18.07255642,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757453242724,18.07260061,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757453243284,18.90508319,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757453244232,18.07260061,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757453244688,17.58900061,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757453245393,19.32360449,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757453245798,19.32360449,4305.9,4304.8,0.025]
["bitfinex","ETHUSD",1757453245799,0.792,4305.1,4304.8,1e-08]
["bitfinex","ETHUSD",1757453246170,0.792,4305.2,4304.8,1e-08]
["bitfinex","ETHUSD",1757453246171,14.25190213,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453246414,11.75048554,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453246621,10.00613606,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453246818,13.86713606,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453247317,13.24400534,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453247517,13.86713606,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453248236,13.24400534,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453248588,14.35073606,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453248780,13.72760534,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453249017,14.55730721,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453249190,13.72760534,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757453249392,13.72760534,4304.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453249393,0.792,4304.3,4303.8,1e-08]
["bitfinex","ETHUSD",1757453249595,13.42077012,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453249828,23.79754148,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453250071,24.94318651,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453251451,24.94279739,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453251770,25.12007109,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453251980,27.39097906,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453253244,23.03721229,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453253451,26.69282315,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453254160,26.69182315,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453255025,26.24572315,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453255226,26.71022315,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453255440,27.32966191,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453255774,27.20552315,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453255929,26.71022315,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453260152,27.53937662,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453260365,27.54037662,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453260559,22.90057662,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453260759,25.94242315,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453260962,25.94242315,4303.9,4303.8,0.45670001]
["bitfinex","ETHUSD",1757453261197,24.50366865,4303.9,4303.8,0.55740001]
["bitfinex","ETHUSD",1757453261466,24.1635166,4303.9,4303.8,0.45670001]
["bitfinex","ETHUSD",1757453261634,20.2925166,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757453261969,27.19802457,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757453262334,26.57843368,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757453262655,23.32734175,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757453262857,26.57843368,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757453263368,26.70766727,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757453263785,5.32352804,4303.8,4303.3,0.002]
["bitfinex","ETHUSD",1757453264076,11.09729607,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757453264281,20.55828092,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757453264479,21.02278092,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757453264648,21.32488092,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757453264849,21.70408092,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757453265305,20.87695556,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757453266613,22.12463756,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757453266812,6.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757453267114,10.6401419,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757453267278,14.15033375,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757453267479,15.13275655,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757453267812,14.91693375,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757453268214,13.67464987,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757453268415,13.89061485,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757453269221,3.11601403,4302.9,4302.8,0.4817]
["bitfinex","ETHUSD",1757453269445,16.06005998,4302.9,4302.8,0.4817]
["bitfinex","ETHUSD",1757453269638,16.18946798,4302.9,4302.8,0.4817]
["bitfinex","ETHUSD",1757453269847,16.18946798,4302.9,4302.8,0.5824]
["bitfinex","ETHUSD",1757453270338,14.94459999,4302.9,4302.8,0.5824]
["bitfinex","ETHUSD",1757453270543,15.16097943,4302.9,4302.8,0.5824]
["bitfinex","ETHUSD",1757453271507,15.16097943,4302.9,4302.8,0.4817]
["bitfinex","ETHUSD",1757453273229,3.11633814,4302.3,4302.2,0.0629]
["bitfinex","ETHUSD",1757453273541,9.29422003,4302.3,4302.2,0.0629]
["bitfinex","ETHUSD",1757453273742,9.42362803,4302.3,4302.2,0.1007]
["bitfinex","ETHUSD",1757453274049,9.51667757,4302.3,4302.2,0.1007]
["bitfinex","ETHUSD",1757453275544,9.51667757,4302.3,4302.2,0.5574]
["bitfinex","ETHUSD",1757453276552,6.23239217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757453276852,6.11655426,4301.9,4301.1,0.04]
["bitfinex","ETHUSD",1757453277051,24.04249919,4301.9,4301.1,0.04]
["bitfinex","ETHUSD",1757453277353,26.08611274,4301.9,4301.1,0.04]
["bitfinex","ETHUSD",1757453277918,26.08911274,4301.9,4301.1,0.04]
["bitfinex","ETHUSD",1757453278122,25.59478318,4301.9,4301.1,0.04]
["bitfinex","ETHUSD",1757453278453,26.09008318,4301.9,4301.1,0.04]
["bitfinex","ETHUSD",1757453279369,26.08908318,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757453280344,28.17540753,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757453280660,26.08908318,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757453282122,27.48208318,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757453282323,27.48208318,4301.9,4301.1,1e-08]
["bitfinex","ETHUSD",1757453282324,1.393,4301.5,4301.1,1e-08]
["bitfinex","ETHUSD",1757453282523,1.393,4301.5,4300.1,0.04]
["bitfinex","ETHUSD",1757453282524,2.325262,4300.6,4300.1,0.04]
["bitfinex","ETHUSD",1757453282726,2.325262,4300.6,4299.8,0.524]
["bitfinex","ETHUSD",1757453282727,2.325262,4300.6,4299.8,1e-08]
["bitfinex","ETHUSD",1757453282728,0.792,4300.1,4299.8,1e-08]
["bitfinex","ETHUSD",1757453282926,6.40257323,4300.2,4299.8,1e-08]
["bitfinex","ETHUSD",1757453282927,13.42293154,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757453283146,14.55555084,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757453283476,6.11801414,4299.2,4298.7,0.499]
["bitfinex","ETHUSD",1757453283672,19.96382951,4299.2,4298.7,0.499]
["bitfinex","ETHUSD",1757453283914,22.23173748,4299.2,4298.7,0.499]
["bitfinex","ETHUSD",1757453284235,3.792,4299.1,4298.7,0.499]
["bitfinex","ETHUSD",1757453284432,5.32617646,4298.9,4298.7,0.499]
["bitfinex","ETHUSD",1757453284579,7.20294781,4298.9,4298.7,0.499]
["bitfinex","ETHUSD",1757453284776,10.65509963,4298.9,4298.8,0.6247]
["bitfinex","ETHUSD",1757453285182,10.65509963,4298.9,4298.8,0.1257]
["bitfinex","ETHUSD",1757453285519,12.99453459,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453285833,11.74768641,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453286132,11.90194781,4298.9,4298.8,0.6247]
["bitfinex","ETHUSD",1757453286332,10.52505835,4298.9,4298.8,0.6247]
["bitfinex","ETHUSD",1757453286630,11.3545809,4298.9,4298.8,0.1257]
["bitfinex","ETHUSD",1757453286933,10.15477559,4298.9,4298.8,0.1257]
["bitfinex","ETHUSD",1757453287127,12.01026237,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453287294,12.32156324,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453287500,12.81924747,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453287702,12.32156324,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453287928,12.16576324,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453288232,0.792,4298.4,4298.1,0.04]
["bitfinex","ETHUSD",1757453288390,6.1185553,4298.2,4298.1,0.04]
["bitfinex","ETHUSD",1757453288593,11.9846553,4298.2,4298.1,0.04]
["bitfinex","ETHUSD",1757453288901,11.6995553,4298.2,4298.1,0.04]
["bitfinex","ETHUSD",1757453289102,16.93493147,4298.2,4298.1,0.04]
["bitfinex","ETHUSD",1757453289285,16.93493147,4298.2,4296.8,0.025]
["bitfinex","ETHUSD",1757453289286,16.93493147,4298.2,4295.1,0.16131761]
["bitfinex","ETHUSD",1757453289287,2.32660943,4298.1,4295.1,0.16131761]
["bitfinex","ETHUSD",1757453289488,0.62144658,4297.3,4296.8,0.499]
["bitfinex","ETHUSD",1757453289717,5.72,4297.2,4296.9,0.0629]
["bitfinex","ETHUSD",1757453289990,5.72,4297.2,4297.0,0.5619]
["bitfinex","ETHUSD",1757453289991,3.934,4297.1,4297.0,0.5619]
["bitfinex","ETHUSD",1757453290190,3.934,4297.1,4297.0,0.499]
["bitfinex","ETHUSD",1757453290544,3.938,4297.1,4297.0,0.5997]
["bitfinex","ETHUSD",1757453290703,3.938,4297.1,4297.0,1.45309961]
["bitfinex","ETHUSD",1757453291094,3.938,4297.1,4297.0,3.78030463]
["bitfinex","ETHUSD",1757453291314,3.938,4297.1,4297.0,1.45309961]
["bitfinex","ETHUSD",1757453291718,3.938,4297.1,4297.0,3.78030463]
["bitfinex","ETHUSD",1757453291928,1.786,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757453292135,5.724,4297.2,4297.1,3.26708132]
["bitfinex","ETHUSD",1757453292427,5.724,4297.2,4297.1,3.36778132]
["bitfinex","ETHUSD",1757453294130,3.938,4297.2,4297.1,3.36778132]
["bitfinex","ETHUSD",1757453294334,1.786,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757453294520,5.724,4297.9,4297.8,2.89283409]
["bitfinex","ETHUSD",1757453294725,5.724,4297.9,4297.8,3.45473409]
["bitfinex","ETHUSD",1757453295537,1.786,4297.9,4297.8,3.45473409]
["bitfinex","ETHUSD",1757453295837,5.725,4297.9,4297.8,3.45473409]
["bitfinex","ETHUSD",1757453296339,5.725,4297.9,4297.8,3.39183409]
["bitfinex","ETHUSD",1757453296508,1.786,4297.9,4297.8,3.45473409]
["bitfinex","ETHUSD",1757453296709,5.724,4297.9,4297.8,3.45473409]
["bitfinex","ETHUSD",1757453297507,1.786,4297.9,4297.8,3.4780018]
["bitfinex","ETHUSD",1757453297713,0.04,4298.9,4297.9,2.32671769]
["bitfinex","ETHUSD",1757453297714,3.595,4298.2,4297.9,2.32671769]
["bitfinex","ETHUSD",1757453297901,3.595,4298.2,4298.1,2.42730943]
["bitfinex","ETHUSD",1757453298101,3.595,4298.2,4298.1,2.98920943]
["bitfinex","ETHUSD",1757453298302,3.595,4298.2,4298.1,0.6626]
["bitfinex","ETHUSD",1757453298303,3.939,4298.2,4298.1,0.6626]
["bitfinex","ETHUSD",1757453298503,3.939,4298.2,4298.1,3.34618431]
["bitfinex","ETHUSD",1757453299103,1.826,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757453299327,1.826,4298.9,4298.8,2.92593057]
["bitfinex","ETHUSD",1757453299328,5.765,4298.9,4298.8,2.92593057]
["bitfinex","ETHUSD",1757453299529,5.765,4298.9,4298.8,3.04193057]
["bitfinex","ETHUSD",1757453299723,5.765,4298.9,4298.8,3.58504426]
["bitfinex","ETHUSD",1757453300603,5.765,4298.9,4298.8,3.64794426]
["bitfinex","ETHUSD",1757453302012,5.765,4298.9,4298.8,3.58504426]
["bitfinex","ETHUSD",1757453302206,5.765,4298.9,4298.8,3.64794426]
["bitfinex","ETHUSD",1757453302434,1.826,4298.9,4298.8,3.67120656]
["bitfinex","ETHUSD",1757453302633,5.762,4298.9,4298.8,3.64794426]
["bitfinex","ETHUSD",1757453304446,3.975,4298.9,4298.8,3.64794426]
["bitfinex","ETHUSD",1757453308360,3.975,4298.9,4298.8,3.58504426]
["bitfinex","ETHUSD",1757453309559,3.975,4298.9,4298.8,3.64794426]
["bitfinex","ETHUSD",1757453309730,0.04,4298.9,4298.8,6.64794426]
["bitfinex","ETHUSD",1757453312465,0.04,4298.9,4298.8,15.32388099]
["bitfinex","ETHUSD",1757453313335,0.04,4298.9,4298.8,15.26098099]
["bitfinex","ETHUSD",1757453316094,1.786,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757453316383,0.04,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757453316589,0.04,4299.9,4299.8,11.10232629]
["bitfinex","ETHUSD",1757453316784,0.04,4299.9,4299.8,11.21832629]
["bitfinex","ETHUSD",1757453316986,0.04,4299.9,4299.8,11.71142629]
["bitfinex","ETHUSD",1757453320993,0.04,4299.9,4299.8,11.73642629]
["bitfinex","ETHUSD",1757453321191,0.04,4299.9,4299.8,13.81424784]
["bitfinex","ETHUSD",1757453321494,0.04,4299.9,4299.8,13.32114784]
["bitfinex","ETHUSD",1757453322371,0.04,4299.9,4299.8,13.81424784]
["bitfinex","ETHUSD",1757453323558,0.04,4300.9,4299.9,2.32563547]
["bitfinex","ETHUSD",1757453323758,0.4289,4300.8,4300.1,5.32552731]
["bitfinex","ETHUSD",1757453323986,0.491,4300.9,4300.1,5.32550881]
["bitfinex","ETHUSD",1757453323987,0.2907,4300.2,4300.1,5.32550881]
["bitfinex","ETHUSD",1757453324305,0.2907,4300.2,4300.1,2.32550881]
["bitfinex","ETHUSD",1757453324596,0.7196,4300.2,4300.1,2.32550881]
["bitfinex","ETHUSD",1757453324892,0.7196,4300.2,4300.1,3.25607935]
["bitfinex","ETHUSD",1757453325109,3.852,4300.4,4300.2,5.32547323]
["bitfinex","ETHUSD",1757453325256,3.852,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757453325598,4.2809,4300.4,4300.3,5.32541915]
["bitfinex","ETHUSD",1757453326008,0.04,4300.9,4300.2,5.32547323]
["bitfinex","ETHUSD",1757453326303,3.932,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757453326509,0.04,4300.9,4300.6,2.3252197]
["bitfinex","ETHUSD",1757453326510,2.218,4300.8,4300.6,2.3252197]
["bitfinex","ETHUSD",1757453326799,0.7196,4300.7,4300.6,2.3252197]
["bitfinex","ETHUSD",1757453327397,0.7196,4300.7,4300.6,2.85283488]
["bitfinex","ETHUSD",1757453327573,1.1706,4300.7,4300.6,2.85283488]
["bitfinex","ETHUSD",1757453328269,0.7196,4300.7,4300.6,2.85283488]
["bitfinex","ETHUSD",1757453328579,0.04,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757453328786,3.97,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757453329004,4.2607,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757453329186,4.7117,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757453329382,5.1406,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757453329691,3.97,4300.9,4300.8,2.84294717]
["bitfinex","ETHUSD",1757453329898,0.04,4300.9,4300.8,3.43674717]
["bitfinex","ETHUSD",1757453330070,0.7596,4300.9,4300.8,2.84294717]
["bitfinex","ETHUSD",1757453330457,0.04,4300.9,4300.8,2.84294717]
["bitfinex","ETHUSD",1757453330867,0.04,4300.9,4300.8,2.94364717]
["bitfinex","ETHUSD",1757453332617,0.04,4300.9,4300.8,3.43674717]
["bitfinex","ETHUSD",1757453332761,0.04,4300.9,4300.8,6.43674717]
["bitfinex","ETHUSD",1757453333704,0.04,4300.9,4300.8,6.55274717]
["bitfinex","ETHUSD",1757453333905,0.04,4300.9,4300.8,11.27274717]
["bitfinex","ETHUSD",1757453334108,0.04,4300.9,4300.8,11.33564717]
["bitfinex","ETHUSD",1757453334305,0.04,4300.9,4300.8,11.27274717]
["bitfinex","ETHUSD",1757453334513,0.04,4300.9,4300.8,11.33564717]
["bitfinex","ETHUSD",1757453334719,0.04,4300.9,4300.8,11.27274717]
["bitfinex","ETHUSD",1757453336082,0.04,4300.9,4300.8,5.95894717]
["bitfinex","ETHUSD",1757453336287,0.7596,4300.9,4300.8,5.95894717]
["bitfinex","ETHUSD",1757453336507,0.041,4300.9,4300.8,6.05964717]
["bitfinex","ETHUSD",1757453336829,0.041,4300.9,4300.8,14.7355839]
["bitfinex","ETHUSD",1757453339797,1e-08,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757453339998,1e-08,4301.8,4301.7,5.69637519]
["bitfinex","ETHUSD",1757453340198,1e-08,4301.8,4301.7,5.77382857]
["bitfinex","ETHUSD",1757453341313,1e-08,4301.8,4301.7,6.56582857]
["bitfinex","ETHUSD",1757453341632,1e-08,4301.8,4301.7,7.05892857]
["bitfinex","ETHUSD",1757453343306,1e-08,4301.8,4301.7,6.56582857]
["bitfinex","ETHUSD",1757453343538,1.24460001,4301.8,4301.7,0.34846623]
["bitfinex","ETHUSD",1757453343695,1.24460001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757453345329,1.24460001,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1757453345741,1.24460001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757453345947,1.24460001,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1757453347367,1.24460001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757453349727,5.16660001,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757453353194,7.49120831,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757453353387,8.24431973,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757453354681,8.19431973,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757453355080,8.19431973,4301.8,4300.0,6.73447041]
["bitfinex","ETHUSD",1757453355081,5.86971143,4301.8,4299.6,2.81568932]
["bitfinex","ETHUSD",1757453355376,2.32497677,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1757453355690,8.02997677,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1757453355993,6.9496,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1757453356791,9.27453257,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1757453357493,5.35453257,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1757453357793,9.27453257,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1757453360494,8.10953572,4301.2,4300.8,0.027]
["bitfinex","ETHUSD",1757453360695,8.10953572,4301.2,4300.8,0.143]
["bitfinex","ETHUSD",1757453360696,2.32498663,4301.1,4300.8,0.143]
["bitfinex","ETHUSD",1757453360895,2.32498663,4301.1,4300.8,0.027]
["bitfinex","ETHUSD",1757453360896,2.32509474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453361096,6.55169474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453361291,7.48769474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453361617,8.77505645,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453362203,4.85705645,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453362408,8.77405645,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453366297,4.85705645,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453366543,8.77305645,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453371481,12.27210593,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453373230,12.40216027,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453375330,8.48616027,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453375530,11.89911596,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453375865,12.26810593,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453376258,12.39817756,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453379254,12.61509523,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453382867,11.67309523,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453383265,12.11329523,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453385455,12.73451345,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453386779,8.82851345,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453387081,12.73351345,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453387586,12.10889523,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453389089,8.20389523,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453389291,12.10789523,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453391373,12.93655115,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453392165,12.93455115,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453394815,12.10589523,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453397014,12.60269523,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453399825,12.10904058,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453401334,12.10404058,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453404237,11.79884058,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453404932,0.84918413,4300.9,4300.8,0.6656]
["bitfinex","ETHUSD",1757453405245,4.39824945,4300.9,4300.8,0.8945]
["bitfinex","ETHUSD",1757453405440,4.52832108,4300.9,4300.8,0.8945]
["bitfinex","ETHUSD",1757453405598,4.02607163,4300.9,4300.8,0.8945]
["bitfinex","ETHUSD",1757453405804,4.52832108,4300.9,4300.8,0.8945]
["bitfinex","ETHUSD",1757453405996,4.02607163,4300.9,4300.8,0.8945]
["bitfinex","ETHUSD",1757453406212,4.52832108,4300.9,4300.8,0.8945]
["bitfinex","ETHUSD",1757453406699,4.02607163,4300.9,4300.8,0.143]
["bitfinex","ETHUSD",1757453406924,8.9940176,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453407130,8.29990431,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453408542,8.41590431,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453411240,9.04371612,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453411660,18.74084358,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453412957,19.53284358,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453413157,21.80075155,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453416064,21.80175155,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453420339,22.6377399,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453420533,22.63708346,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453421569,21.80109511,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453422365,15.31211169,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453422575,14.47615584,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453423356,15.31209524,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453423840,14.47615584,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453424249,15.31209175,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453428289,15.31203077,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453428488,20.89303077,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453429085,20.42523077,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453434320,20.42511225,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453434674,20.91041225,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453436422,20.07447634,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453438179,19.58917634,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757453439882,19.58917634,4300.9,4300.3,0.002]
["bitfinex","ETHUSD",1757453439883,2.32536508,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757453440086,20.99165221,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757453440394,22.23585221,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757453442382,23.49010366,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757453442834,31.40210366,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757453443037,30.14785221,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757453443331,31.40178681,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757453444725,3.11763547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757453444878,19.53185661,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757453445081,20.77605661,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757453446418,20.77605661,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757453446644,23.04396458,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757453447503,23.8790352,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757453448746,30.9990352,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757453450647,30.16396458,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757453452451,3.11785184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757453452608,2.32617646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453452813,9.21317646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453453024,10.06245009,4298.9,4298.8,0.2057]
["bitfinex","ETHUSD",1757453454153,10.06245009,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453454456,12.93969708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453454755,12.77399708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453454932,13.23629708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453455322,12.93969708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453455521,12.47839708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453456865,8.59039708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453457064,12.47739708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453457366,13.23629708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453457862,13.72159708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453458066,14.34745981,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453458235,12.92959708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453458425,13.72159708,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757453459256,2.32660943,4298.1,4298.0,0.0218]
["bitfinex","ETHUSD",1757453459467,7.99960943,4298.1,4298.0,0.0218]
["bitfinex","ETHUSD",1757453459764,7.99960943,4298.1,4298.0,0.2025]
["bitfinex","ETHUSD",1757453460571,8.20210943,4298.1,4298.0,0.2025]
["bitfinex","ETHUSD",1757453460981,8.37461682,4298.1,4298.0,0.2025]
["bitfinex","ETHUSD",1757453462679,2.32666356,4298.0,4297.1,0.04]
["bitfinex","ETHUSD",1757453462884,2.32681771,4297.8,4297.2,0.2367201]
["bitfinex","ETHUSD",1757453463078,6.21383985,4297.7,4297.2,0.2367201]
["bitfinex","ETHUSD",1757453463278,2.32688246,4297.6,4297.1,0.04]
["bitfinex","ETHUSD",1757453463482,3.887,4297.5,4297.1,0.04]
["bitfinex","ETHUSD",1757453463674,2.16100739,4298.1,4297.1,2.36714746]
["bitfinex","ETHUSD",1757453463675,3.887,4297.4,4297.1,2.36714746]
["bitfinex","ETHUSD",1757453463987,1.786,4297.3,4297.1,0.04]
["bitfinex","ETHUSD",1757453464296,3.887,4297.2,4297.1,0.27672516]
["bitfinex","ETHUSD",1757453464680,3.887,4297.2,4297.1,0.60282516]
["bitfinex","ETHUSD",1757453464998,1.786,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757453465200,5.673,4297.3,4297.2,2.65319671]
["bitfinex","ETHUSD",1757453465490,5.673,4297.3,4297.2,3.17910796]
["bitfinex","ETHUSD",1757453466950,1.786,4297.3,4297.2,0.85201125]
["bitfinex","ETHUSD",1757453467163,5.673,4297.3,4297.2,0.85201125]
["bitfinex","ETHUSD",1757453467564,5.673,4297.3,4297.2,0.3261]
["bitfinex","ETHUSD",1757453467992,5.673,4297.3,4297.2,2.65319671]
["bitfinex","ETHUSD",1757453468780,1.786,4297.3,4297.2,2.65319671]
["bitfinex","ETHUSD",1757453468985,5.673,4297.3,4297.2,2.65319671]
["bitfinex","ETHUSD",1757453469172,5.673,4297.3,4297.2,2.76919671]
["bitfinex","ETHUSD",1757453469499,5.673,4297.3,4297.2,3.2830365]
["bitfinex","ETHUSD",1757453470684,5.673,4297.3,4297.2,0.95593979]
["bitfinex","ETHUSD",1757453471053,5.673,4297.3,4297.2,3.2830365]
["bitfinex","ETHUSD",1757453472800,1.786,4297.3,4297.2,3.2830365]
["bitfinex","ETHUSD",1757453472959,5.673,4297.3,4297.2,3.2830365]
["bitfinex","ETHUSD",1757453474196,5.673,4297.3,4297.2,2.9569365]
["bitfinex","ETHUSD",1757453474499,5.673,4297.3,4297.2,3.2830365]
["bitfinex","ETHUSD",1757453475407,5.673,4297.3,4297.2,0.62983979]
["bitfinex","ETHUSD",1757453475626,5.673,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453476182,5.673,4297.3,4297.2,2.44309671]
["bitfinex","ETHUSD",1757453479287,5.673,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453480220,5.9873,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453480421,6.4502,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453480726,6.1359,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453481818,6.9311,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453482187,6.1359,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453482386,5.673,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453482622,6.1359,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453483128,5.673,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453483514,5.673,4297.3,4297.2,0.36452036]
["bitfinex","ETHUSD",1757453484429,5.673,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453485223,1.786,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757453485424,5.673,4297.3,4297.2,2.44309671]
["bitfinex","ETHUSD",1757453485914,1.786,4297.3,4297.2,2.44309671]
["bitfinex","ETHUSD",1757453486116,5.673,4297.3,4297.2,2.44309671]
["bitfinex","ETHUSD",1757453486316,5.673,4297.3,4297.2,2.92432682]
["bitfinex","ETHUSD",1757453487439,5.673,4297.3,4297.2,0.59723011]
["bitfinex","ETHUSD",1757453488124,1.786,4297.3,4297.2,2.92432682]
["bitfinex","ETHUSD",1757453488296,5.673,4297.3,4297.2,2.92432682]
["bitfinex","ETHUSD",1757453489219,1.786,4297.3,4297.2,3.25042682]
["bitfinex","ETHUSD",1757453489537,5.673,4297.3,4297.2,3.94881668]
["bitfinex","ETHUSD",1757453492408,1.786,4297.3,4297.2,3.94881668]
["bitfinex","ETHUSD",1757453492610,1.786,4297.3,4297.2,14.28534464]
["bitfinex","ETHUSD",1757453492840,0.001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757453493040,3.888,4297.8,4297.7,3.09219831]
["bitfinex","ETHUSD",1757453493239,0.001,4297.8,4297.7,3.53429831]
["bitfinex","ETHUSD",1757453493557,3.888,4297.8,4297.7,4.23259064]
["bitfinex","ETHUSD",1757453494754,0.001,4297.8,4297.7,7.25585889]
["bitfinex","ETHUSD",1757453495047,0.001,4297.8,4297.7,8.02459064]
["bitfinex","ETHUSD",1757453498062,0.001,4297.8,4297.7,11.91059064]
["bitfinex","ETHUSD",1757453506950,0.001,4298.3,4298.2,3.1185553]
["bitfinex","ETHUSD",1757453507137,0.001,4298.3,4298.2,10.99960152]
["bitfinex","ETHUSD",1757453507479,0.001,4298.3,4298.2,11.44170152]
["bitfinex","ETHUSD",1757453508349,0.001,4298.3,4298.2,11.91350152]
["bitfinex","ETHUSD",1757453509494,0.001,4298.3,4298.2,15.47240152]
["bitfinex","ETHUSD",1757453509789,0.001,4298.3,4298.2,18.79850152]
["bitfinex","ETHUSD",1757453518974,0.001,4298.3,4298.2,18.47240152]
["bitfinex","ETHUSD",1757453519518,0.4718,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757453519674,0.4718,4299.1,4299.0,5.79135385]
["bitfinex","ETHUSD",1757453519874,0.7772,4299.1,4299.0,5.79135385]
["bitfinex","ETHUSD",1757453520180,0.7772,4299.1,4299.0,13.82589469]
["bitfinex","ETHUSD",1757453521515,1.2453,4299.1,4299.0,13.82589469]
["bitfinex","ETHUSD",1757453522079,0.53936558,4300.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757453522080,1.787,4300.3,4299.8,2.32568956]
["bitfinex","ETHUSD",1757453522277,1e-08,4299.9,4299.8,6.23164712]
["bitfinex","ETHUSD",1757453522476,1e-08,4299.9,4299.8,6.43128956]
["bitfinex","ETHUSD",1757453522727,1e-08,4299.9,4299.8,6.11768956]
["bitfinex","ETHUSD",1757453522922,1e-08,4299.9,4299.8,8.05266126]
["bitfinex","ETHUSD",1757453527684,1e-08,4299.9,4299.8,8.36626126]
["bitfinex","ETHUSD",1757453528812,1e-08,4299.9,4299.8,8.82856126]
["bitfinex","ETHUSD",1757453529334,1e-08,4299.9,4299.8,9.43986126]
["bitfinex","ETHUSD",1757453529514,1e-08,4299.9,4299.8,8.94456126]
["bitfinex","ETHUSD",1757453531634,1e-08,4299.9,4299.8,8.48226126]
["bitfinex","ETHUSD",1757453536154,1e-08,4299.9,4299.8,8.94456126]
["bitfinex","ETHUSD",1757453541641,1e-08,4299.9,4299.8,9.43986126]
["bitfinex","ETHUSD",1757453542262,1e-08,4299.9,4299.8,9.44186126]
["bitfinex","ETHUSD",1757453542655,0.00100001,4299.9,4299.8,9.44186126]
["bitfinex","ETHUSD",1757453543293,0.00100001,4299.9,4299.8,8.94656126]
["bitfinex","ETHUSD",1757453544367,0.00100001,4299.9,4299.8,17.6174055]
["bitfinex","ETHUSD",1757453545186,0.00100001,4299.9,4299.8,20.7235055]
["bitfinex","ETHUSD",1757453545187,0.31310001,4299.9,4299.8,20.7235055]
["bitfinex","ETHUSD",1757453545394,0.00100001,4299.9,4299.8,21.0371055]
["bitfinex","ETHUSD",1757453545755,0.00100001,4299.9,4299.8,21.4994055]
["bitfinex","ETHUSD",1757453547990,0.00100001,4299.9,4299.8,21.0371055]
["bitfinex","ETHUSD",1757453548197,0.00100001,4299.9,4299.8,21.4994055]
["bitfinex","ETHUSD",1757453548960,0.491,4300.9,4300.7,3.11720287]
["bitfinex","ETHUSD",1757453549165,0.04,4300.9,4300.7,10.65972113]
["bitfinex","ETHUSD",1757453549563,1e-08,4300.8,4300.7,10.97332113]
["bitfinex","ETHUSD",1757453549765,1e-08,4300.8,4300.7,11.06634449]
["bitfinex","ETHUSD",1757453549976,1e-08,4300.8,4300.7,10.75274449]
["bitfinex","ETHUSD",1757453550361,1e-08,4300.8,4300.7,11.06634449]
["bitfinex","ETHUSD",1757453551523,1e-08,4300.8,4300.7,11.52864449]
["bitfinex","ETHUSD",1757453551814,1e-08,4300.8,4300.7,11.51914449]
["bitfinex","ETHUSD",1757453553188,1e-08,4300.8,4300.7,11.06634449]
["bitfinex","ETHUSD",1757453554798,1e-08,4300.8,4300.7,11.51914449]
["bitfinex","ETHUSD",1757453555789,1e-08,4300.8,4300.7,11.06634449]
["bitfinex","ETHUSD",1757453557825,1e-08,4300.8,4300.7,10.95034449]
["bitfinex","ETHUSD",1757453558025,1e-08,4300.8,4300.7,11.40314449]
["bitfinex","ETHUSD",1757453558414,0.452,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757453558608,0.452,4301.2,4301.1,6.60546799]
["bitfinex","ETHUSD",1757453558609,0.001,4301.2,4301.1,6.60546799]
["bitfinex","ETHUSD",1757453558952,0.3158,4301.2,4301.1,6.58221813]
["bitfinex","ETHUSD",1757453559107,0.001,4301.2,4301.1,7.27983496]
["bitfinex","ETHUSD",1757453559311,0.001,4301.2,4301.1,7.58463496]
["bitfinex","ETHUSD",1757453559745,0.001,4301.2,4301.1,8.03743496]
["bitfinex","ETHUSD",1757453559956,0.001,4301.2,4301.1,7.27983496]
["bitfinex","ETHUSD",1757453560451,0.001,4301.2,4301.1,8.03743496]
["bitfinex","ETHUSD",1757453561155,1e-08,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757453561317,1e-08,4301.8,4301.7,18.92421943]
["bitfinex","ETHUSD",1757453561511,1e-08,4301.8,4301.7,18.90097281]
["bitfinex","ETHUSD",1757453561850,1e-08,4301.8,4301.7,19.69627281]
["bitfinex","ETHUSD",1757453562428,1e-08,4301.8,4301.7,19.39147281]
["bitfinex","ETHUSD",1757453562752,0.4905,4302.2,4302.1,3.1164462]
["bitfinex","ETHUSD",1757453562917,0.4905,4302.2,4302.1,7.54054256]
["bitfinex","ETHUSD",1757453563117,0.8053,4302.2,4302.1,3.66054256]
["bitfinex","ETHUSD",1757453563449,1.2785,4302.2,4302.1,3.66054256]
["bitfinex","ETHUSD",1757453566252,0.8053,4302.2,4302.1,3.66054256]
["bitfinex","ETHUSD",1757453566460,1.2785,4302.2,4302.1,3.66054256]
["bitfinex","ETHUSD",1757453567662,1.2785,4302.2,4302.1,3.77654256]
["bitfinex","ETHUSD",1757453568068,0.8053,4302.2,4302.1,3.77654256]
["bitfinex","ETHUSD",1757453568775,1.2785,4302.2,4302.1,3.77654256]
["bitfinex","ETHUSD",1757453568975,1.2785,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1757453569134,1.2785,4302.2,4302.1,2.4404462]
["bitfinex","ETHUSD",1757453569543,1.2785,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1757453571579,0.62586273,4304.1,4302.2,2.32439217]
["bitfinex","ETHUSD",1757453571737,0.65086273,4304.8,4302.3,3.16094922]
["bitfinex","ETHUSD",1757453571938,0.9637,4303.7,4302.5,3.0]
["bitfinex","ETHUSD",1757453572170,0.4732,4304.2,4303.5,2.32369001]
["bitfinex","ETHUSD",1757453572338,0.5305,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1757453572538,0.04,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1757453572764,0.3398,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757453573070,0.813,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757453573249,1.3035,4303.8,4303.7,2.83562294]
["bitfinex","ETHUSD",1757453574970,1.3035,4303.8,4303.6,0.4732]
["bitfinex","ETHUSD",1757453575171,0.8303,4303.8,4303.6,0.4732]
["bitfinex","ETHUSD",1757453575377,0.4732,4303.7,4302.8,3.0]
["bitfinex","ETHUSD",1757453575573,0.9637,4303.7,4303.2,2.32381106]
["bitfinex","ETHUSD",1757453575776,0.3148,4303.3,4303.2,2.32381106]
["bitfinex","ETHUSD",1757453575979,1.2785,4303.3,4303.2,2.32381106]
["bitfinex","ETHUSD",1757453577185,0.4732,4303.5,4303.4,2.32372351]
["bitfinex","ETHUSD",1757453577398,0.788,4303.5,4303.1,0.69738331]
["bitfinex","ETHUSD",1757453577553,0.3148,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757453577748,0.8053,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757453578183,0.8053,4303.5,4303.2,2.32385201]
["bitfinex","ETHUSD",1757453578392,0.9637,4303.4,4303.1,3.0]
["bitfinex","ETHUSD",1757453578556,0.3148,4303.2,4303.1,3.79312561]
["bitfinex","ETHUSD",1757453578756,0.8053,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757453580279,1.2785,4303.2,4303.0,0.6973833]
["bitfinex","ETHUSD",1757453580561,0.9637,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757453580788,1.2785,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757453581707,1.2785,4303.1,4303.0,2.43996002]
["bitfinex","ETHUSD",1757453584261,0.8053,4303.1,4303.0,2.43996002]
["bitfinex","ETHUSD",1757453586360,1.2737,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1757453587102,1.2737,4303.1,4303.0,2.43996002]
["bitfinex","ETHUSD",1757453588514,1.784,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757453588660,2.0855,4303.3,4302.6,3.4658]
["bitfinex","ETHUSD",1757453588861,2.0855,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1757453589268,2.5386,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1757453590476,2.5386,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757453590677,1.784,4303.3,4303.2,2.74155201]
["bitfinex","ETHUSD",1757453590892,1.784,4303.3,4303.2,4.11518404]
["bitfinex","ETHUSD",1757453592117,1.784,4303.3,4303.2,4.58098404]
["bitfinex","ETHUSD",1757453596121,5.71,4303.3,4303.2,4.58098404]
["bitfinex","ETHUSD",1757453596686,1.784,4303.3,4303.2,8.37298404]
["bitfinex","ETHUSD",1757453596886,1.803,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757453597153,1.803,4303.8,4303.7,2.90430558]
["bitfinex","ETHUSD",1757453597336,1.803,4303.8,4303.7,3.20600558]
["bitfinex","ETHUSD",1757453597654,1.803,4303.8,4303.7,3.67180558]
["bitfinex","ETHUSD",1757453597952,0.026,4303.8,4303.7,4.95880558]
["bitfinex","ETHUSD",1757453601238,0.026,4303.8,4303.7,5.07402057]
["bitfinex","ETHUSD",1757453601545,0.026,4303.8,4303.7,7.95880558]
["bitfinex","ETHUSD",1757453601688,0.026,4303.8,4303.7,8.65598954]
["bitfinex","ETHUSD",1757453602394,0.026,4303.8,4303.7,8.77005909]
["bitfinex","ETHUSD",1757453602792,1e-08,4303.9,4303.8,6.11552804]
["bitfinex","ETHUSD",1757453602990,1e-08,4303.9,4303.8,12.24535926]
["bitfinex","ETHUSD",1757453603292,1e-08,4303.9,4303.8,12.54705926]
["bitfinex","ETHUSD",1757453604406,1e-08,4303.9,4303.8,19.8557644]
["bitfinex","ETHUSD",1757453606352,0.001,4304.7,4303.8,19.8557644]
["bitfinex","ETHUSD",1757453606353,0.001,4304.7,4304.2,13.42401725]
["bitfinex","ETHUSD",1757453606493,0.001,4304.7,4304.2,18.68641898]
["bitfinex","ETHUSD",1757453606696,0.001,4304.7,4304.2,20.06491898]
["bitfinex","ETHUSD",1757453606995,0.001,4304.7,4304.2,20.15786582]
["bitfinex","ETHUSD",1757453609199,0.001,4304.7,4304.6,3.11509622]
["bitfinex","ETHUSD",1757453609507,0.001,4304.7,4304.6,17.36803232]
["bitfinex","ETHUSD",1757453609708,0.001,4304.7,4304.6,20.20385579]
["bitfinex","ETHUSD",1757453609930,1e-08,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1757453610227,1e-08,4304.9,4304.8,6.11498829]
["bitfinex","ETHUSD",1757453610395,1e-08,4304.9,4304.8,11.76321184]
["bitfinex","ETHUSD",1757453615961,0.26810001,4305.9,4305.0,3.792]
["bitfinex","ETHUSD",1757453616129,0.70110001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757453616455,0.56110001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757453616662,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757453616833,0.318,4306.8,4306.7,9.86286494]
["bitfinex","ETHUSD",1757453617035,0.318,4306.8,4306.7,0.23219635]
["bitfinex","ETHUSD",1757453617036,0.751,4306.8,4306.7,0.23219635]
["bitfinex","ETHUSD",1757453617366,0.751,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757453618048,1.2164,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757453618622,0.4654,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757453618864,0.001,4307.5,4307.1,2.32174781]
["bitfinex","ETHUSD",1757453618865,0.001,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757453619247,1.1924,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1757453619562,0.04,4307.9,4307.7,6.11342442]
["bitfinex","ETHUSD",1757453619864,0.04,4307.9,4307.7,13.42212956]
["bitfinex","ETHUSD",1757453620071,0.04,4307.9,4307.7,18.11462956]
["bitfinex","ETHUSD",1757453620230,0.001,4309.6,4309.0,6.11272406]
["bitfinex","ETHUSD",1757453620428,0.001,4309.6,4309.0,17.3604292]
["bitfinex","ETHUSD",1757453620621,0.001,4309.6,4309.0,19.93316364]
["bitfinex","ETHUSD",1757453620826,1e-08,4309.9,4309.6,0.792]
["bitfinex","ETHUSD",1757453621125,1e-08,4309.9,4309.3,2.32053778]
["bitfinex","ETHUSD",1757453621126,0.4654,4311.1,4310.2,2.32004106]
["bitfinex","ETHUSD",1757453621323,0.4654,4311.1,4310.7,12.62851398]
["bitfinex","ETHUSD",1757453621532,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757453621781,0.7834,4311.8,4311.7,9.62797596]
["bitfinex","ETHUSD",1757453622065,0.7834,4311.8,4310.8,3.4336]
["bitfinex","ETHUSD",1757453622066,5.7154,4311.8,4310.4,7.30870514]
["bitfinex","ETHUSD",1757453622267,0.8984,4311.7,4311.4,7.30870514]
["bitfinex","ETHUSD",1757453622502,0.8984,4311.7,4311.5,2.31937353]
["bitfinex","ETHUSD",1757453622700,0.433,4311.7,4311.5,2.31937353]
["bitfinex","ETHUSD",1757453622905,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757453623120,0.4654,4312.6,4311.8,3.0]
["bitfinex","ETHUSD",1757453623270,0.4654,4312.6,4312.5,9.62754571]
["bitfinex","ETHUSD",1757453623594,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757453624101,0.025,4312.8,4312.6,3.0]
["bitfinex","ETHUSD",1757453624102,1.2164,4312.8,4312.6,5.3187804]
["bitfinex","ETHUSD",1757453624322,0.8984,4312.7,4311.6,3.792]
["bitfinex","ETHUSD",1757453624462,0.8984,4312.7,4312.0,2.31910888]
["bitfinex","ETHUSD",1757453624667,0.44364,4312.8,4312.2,0.4654]
["bitfinex","ETHUSD",1757453624668,0.8984,4312.6,4312.2,0.4654]
["bitfinex","ETHUSD",1757453624870,0.293,4312.3,4312.2,0.4654]
["bitfinex","ETHUSD",1757453625069,3.51034812,4312.3,4312.2,0.4654]
["bitfinex","ETHUSD",1757453625316,1.1914,4312.3,4312.2,0.4654]
["bitfinex","ETHUSD",1757453625472,1.1914,4312.3,4311.2,2.31953146]
["bitfinex","ETHUSD",1757453625818,1.1914,4312.3,4310.9,2.31968858]
["bitfinex","ETHUSD",1757453625819,1.82262971,4312.2,4310.9,3.0]
["bitfinex","ETHUSD",1757453626021,0.293,4311.0,4310.9,3.0]
["bitfinex","ETHUSD",1757453626322,0.7584,4311.0,4310.9,3.0]
["bitfinex","ETHUSD",1757453626620,0.7584,4311.0,4310.1,4.4246]
["bitfinex","ETHUSD",1757453626621,3.8083999,4311.0,4310.4,0.69613563]
["bitfinex","ETHUSD",1757453626801,0.8984,4310.9,4310.1,0.04]
["bitfinex","ETHUSD",1757453626980,0.148874,4310.8,4310.1,0.04]
["bitfinex","ETHUSD",1757453627166,0.293,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757453627365,1.1914,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757453628874,3.51147795,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757453632533,4.30347795,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757453632700,8.53942406,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757453633217,12.49242406,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757453634026,12.49442406,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757453635840,12.49342406,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757453636158,12.49342406,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757453639934,12.48842406,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757453642569,12.98299655,4310.2,4310.1,0.00200001]
["bitfinex","ETHUSD",1757453645071,12.98299655,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757453645072,2.32023944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453645275,10.05823944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453645450,11.74901193,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453646846,11.87817965,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453647049,12.36897382,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453647261,13.4782348,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453647457,13.47837771,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453647773,13.65599598,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453647973,13.16508716,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453649936,7.51858716,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453650163,10.84081869,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453650362,12.12739118,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453650763,6.92407291,4309.9,4309.8,0.29530001]
["bitfinex","ETHUSD",1757453651045,10.37550042,4309.9,4309.8,0.29530001]
["bitfinex","ETHUSD",1757453651261,10.87007291,4309.9,4309.8,0.29530001]
["bitfinex","ETHUSD",1757453651671,6.92407291,4309.9,4309.8,0.29530001]
["bitfinex","ETHUSD",1757453651882,10.87007291,4309.9,4309.8,0.29530001]
["bitfinex","ETHUSD",1757453652277,11.94977291,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453654480,12.69963657,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757453654988,12.69963657,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453655477,12.07939043,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453656475,12.91387408,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453656804,12.07939043,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453657000,12.91387408,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453657370,12.54159043,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453657569,12.98789043,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453657806,13.20464994,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453658281,14.45836575,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453658709,10.51236575,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453658874,14.45536575,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453659308,9.25864994,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453659486,13.20164994,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453660698,12.75434994,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453660902,13.20064994,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453664515,14.45191443,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453664819,14.00561443,4309.9,4309.8,0.00200001]
["bitfinex","ETHUSD",1757453665120,3.11234712,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757453665428,3.11261635,4309.2,4308.5,0.4453]
["bitfinex","ETHUSD",1757453665583,12.32618884,4309.2,4308.7,0.4453]
["bitfinex","ETHUSD",1757453665920,12.78856587,4309.2,4308.7,0.4453]
["bitfinex","ETHUSD",1757453666121,14.38290238,4309.2,4308.7,0.4453]
["bitfinex","ETHUSD",1757453667024,3.11272406,4309.0,4308.7,0.4453]
["bitfinex","ETHUSD",1757453667221,11.16998555,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757453667548,11.51585721,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757453667720,12.69452287,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757453668385,11.68526873,4309.0,4308.9,0.7744]
["bitfinex","ETHUSD",1757453668590,11.68526873,4309.0,4308.9,1.2197]
["bitfinex","ETHUSD",1757453669320,11.06031387,4309.0,4308.9,1.2197]
["bitfinex","ETHUSD",1757453670003,7.12431387,4309.0,4308.9,1.2197]
["bitfinex","ETHUSD",1757453670204,11.06031387,4309.0,4308.9,1.2197]
["bitfinex","ETHUSD",1757453671027,11.90326187,4309.0,4308.9,1.2197]
["bitfinex","ETHUSD",1757453671338,7.34157287,4309.0,4308.9,1.2197]
["bitfinex","ETHUSD",1757453671544,11.27557287,4309.0,4308.9,1.2197]
["bitfinex","ETHUSD",1757453672308,11.27559841,4309.0,4308.9,1.2197]
["bitfinex","ETHUSD",1757453673834,7.34159841,4309.0,4308.9,1.2197]
["bitfinex","ETHUSD",1757453674025,11.27359841,4309.0,4308.9,1.2197]
["bitfinex","ETHUSD",1757453675217,11.27359841,4309.0,4308.9,0.7426]
["bitfinex","ETHUSD",1757453675609,11.27359841,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453675811,7.34159841,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453676046,11.27259841,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453680544,11.26757925,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453680743,11.26757925,4309.0,4308.9,0.7681]
["bitfinex","ETHUSD",1757453683955,11.26757925,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453684121,11.26757086,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453684456,11.26763885,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453685241,11.26763885,4309.0,4308.9,0.7681]
["bitfinex","ETHUSD",1757453685438,11.26763885,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453691761,7.34163885,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453691961,11.25963885,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453695979,11.88582741,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453699008,11.88082741,4309.0,4308.9,0.2973]
["bitfinex","ETHUSD",1757453702999,11.88082741,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453703194,12.19402741,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453704578,12.65442741,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453707895,12.02873841,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453708064,12.65552978,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453709698,12.02873841,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453710000,14.10249116,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453710203,13.26823841,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453710911,14.10377608,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453711230,13.26823841,4309.0,4308.9,0.002]
["bitfinex","ETHUSD",1757453712590,6.22877792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757453712796,9.55698306,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757453713102,9.94254539,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757453714020,10.77808306,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757453714179,14.7582241,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757453714547,12.64190369,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757453714813,12.64190369,4308.2,4308.1,0.28860001]
["bitfinex","ETHUSD",1757453715703,12.95510369,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757453715910,13.41550369,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757453716218,15.21981077,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757453717022,15.21881077,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757453719243,14.13276935,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757453721343,14.13239365,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757453721752,9.91619365,4308.2,4308.1,0.28860001]
["bitfinex","ETHUSD",1757453721952,13.59958352,4308.2,4308.1,1.22400001]
["bitfinex","ETHUSD",1757453722153,13.8165279,4308.2,4308.1,1.22400001]
["bitfinex","ETHUSD",1757453723405,9.69858352,4308.2,4308.1,1.22400001]
["bitfinex","ETHUSD",1757453723605,13.81650739,4308.2,4308.1,1.22400001]
["bitfinex","ETHUSD",1757453724245,13.59958352,4308.2,4308.1,1.22400001]
["bitfinex","ETHUSD",1757453724454,8.90658352,4308.2,4308.1,0.73350001]
["bitfinex","ETHUSD",1757453724755,12.80758352,4308.2,4308.1,1.22400001]
["bitfinex","ETHUSD",1757453727231,13.02450502,4308.2,4308.1,1.22400001]
["bitfinex","ETHUSD",1757453728047,13.02450503,4308.2,4308.1,1.22600001]
["bitfinex","ETHUSD",1757453728551,10.02550503,4308.2,4308.1,1.22600001]
["bitfinex","ETHUSD",1757453728715,13.02550503,4308.2,4308.1,1.22600001]
["bitfinex","ETHUSD",1757453731758,13.02550503,4308.2,4308.1,0.73550001]
["bitfinex","ETHUSD",1757453732160,10.02550503,4308.2,4308.1,0.73550001]
["bitfinex","ETHUSD",1757453732746,13.02550503,4308.2,4308.1,0.73550001]
["bitfinex","ETHUSD",1757453733075,13.02550503,4308.2,4308.1,0.29060001]
["bitfinex","ETHUSD",1757453736668,13.02570243,4308.2,4308.1,0.29060001]
["bitfinex","ETHUSD",1757453738473,13.02070243,4308.2,4308.1,0.29060001]
["bitfinex","ETHUSD",1757453739143,13.64634385,4308.2,4308.1,0.29060001]
["bitfinex","ETHUSD",1757453739348,11.84203677,4308.2,4308.1,1.23670001]
["bitfinex","ETHUSD",1757453743206,12.46767819,4308.2,4308.1,1.23670001]
["bitfinex","ETHUSD",1757453743907,12.46767819,4308.2,4308.1,0.74230001]
["bitfinex","ETHUSD",1757453744105,12.46846057,4308.2,4308.1,0.74230001]
["bitfinex","ETHUSD",1757453744278,12.3379262,4308.2,4308.1,0.74230001]
["bitfinex","ETHUSD",1757453744467,12.46845701,4308.2,4308.1,0.74230001]
["bitfinex","ETHUSD",1757453745106,12.46845701,4308.2,4308.1,1.23670001]
["bitfinex","ETHUSD",1757453746601,12.46845701,4308.2,4308.1,0.74230001]
["bitfinex","ETHUSD",1757453747382,8.57245701,4308.2,4308.1,0.74230001]
["bitfinex","ETHUSD",1757453747717,12.46845701,4308.2,4308.1,0.74230001]
["bitfinex","ETHUSD",1757453751512,12.46845701,4308.2,4308.1,0.29060001]
["bitfinex","ETHUSD",1757453751918,12.46848208,4308.2,4308.1,0.29060001]
["bitfinex","ETHUSD",1757453753313,11.84284066,4308.2,4308.1,0.29060001]
["bitfinex","ETHUSD",1757453753881,11.84284066,4308.2,4308.1,0.74230001]
["bitfinex","ETHUSD",1757453754713,11.84284066,4308.2,4308.1,0.29060001]
["bitfinex","ETHUSD",1757453756244,11.84284066,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453756540,13.60088832,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453756834,11.84284066,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453757938,12.15404066,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453759705,12.60684066,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453760415,12.61353761,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453760612,13.9959495,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453760817,14.4487495,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453761632,13.6847495,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453762027,13.68473427,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453762752,7.95352238,4308.2,4308.1,0.81380001]
["bitfinex","ETHUSD",1757453762961,7.95352238,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453762962,11.84852238,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453763128,8.63096117,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453763328,4.23469173,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453763551,8.12969173,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453767373,4.23469173,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453767572,8.12969173,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453769774,8.12961386,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453770174,1.91345886,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453770338,7.999155,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453771553,4.104155,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453771753,7.999155,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453775082,7.999155,4308.2,4308.1,0.81380001]
["bitfinex","ETHUSD",1757453775457,7.999155,4308.2,4308.1,0.31460001]
["bitfinex","ETHUSD",1757453776379,7.999155,4308.2,4308.1,0.81380001]
["bitfinex","ETHUSD",1757453777283,5.678,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453777783,7.999155,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453782894,7.999155,4308.2,4308.1,0.74220001]
["bitfinex","ETHUSD",1757453783197,5.678,4308.2,4308.1,0.74220001]
["bitfinex","ETHUSD",1757453783496,5.678,4308.2,4308.1,1.24140001]
["bitfinex","ETHUSD",1757453788475,7.999155,4308.2,4308.1,0.74220001]
["bitfinex","ETHUSD",1757453789505,5.678,4308.2,4308.1,0.74220001]
["bitfinex","ETHUSD",1757453791287,5.677,4308.2,4308.1,0.74220001]
["bitfinex","ETHUSD",1757453792331,5.677,4308.2,4308.1,0.31460001]
["bitfinex","ETHUSD",1757453792623,1.783,4308.2,4308.1,0.31460001]
["bitfinex","ETHUSD",1757453792920,5.677,4308.2,4308.1,1.49366001]
["bitfinex","ETHUSD",1757453793322,5.677,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453794718,5.676,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453796021,0.001,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453796221,5.676,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453797488,0.001,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453797830,5.676,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453798602,3.894,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453798999,0.001,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453799206,3.894,4308.2,4308.1,3.83808097]
["bitfinex","ETHUSD",1757453799406,3.894,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453805347,3.894,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453810243,0.001,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453810446,3.893,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453811667,0.001,4308.2,4308.1,3.38006889]
["bitfinex","ETHUSD",1757453811869,3.893,4308.2,4308.1,3.81486889]
["bitfinex","ETHUSD",1757453812068,3.893,4308.2,4308.1,4.51145227]
["bitfinex","ETHUSD",1757453815177,0.001,4308.2,4308.1,4.51145227]
["bitfinex","ETHUSD",1757453815649,3.892,4308.2,4308.1,4.51145227]
["bitfinex","ETHUSD",1757453816778,3.892,4308.2,4308.1,4.53466435]
["bitfinex","ETHUSD",1757453816779,0.001,4308.2,4308.1,4.53466435]
["bitfinex","ETHUSD",1757453820547,0.001,4308.2,4308.1,7.53466435]
["bitfinex","ETHUSD",1757453820754,0.001,4308.2,4308.1,11.40245227]
["bitfinex","ETHUSD",1757453822179,0.001,4308.2,4308.1,10.96765227]
["bitfinex","ETHUSD",1757453822366,0.001,4308.2,4308.1,10.92915227]
["bitfinex","ETHUSD",1757453822755,0.001,4308.2,4308.1,7.03815227]
["bitfinex","ETHUSD",1757453822950,0.001,4308.2,4308.1,6.58755227]
["bitfinex","ETHUSD",1757453824771,0.001,4308.2,4308.1,7.03815227]
["bitfinex","ETHUSD",1757453826093,0.001,4308.2,4308.1,7.53615227]
["bitfinex","ETHUSD",1757453826998,0.001,4308.2,4308.1,7.03815227]
["bitfinex","ETHUSD",1757453827399,0.001,4308.2,4308.1,6.58755227]
["bitfinex","ETHUSD",1757453828501,0.001,4308.2,4308.1,7.03815227]
["bitfinex","ETHUSD",1757453830314,0.001,4308.2,4308.1,6.58755227]
["bitfinex","ETHUSD",1757453838199,0.001,4308.2,4308.1,7.53615227]
["bitfinex","ETHUSD",1757453839112,0.001,4308.2,4308.1,6.83956889]
["bitfinex","ETHUSD",1757453841637,0.001,4308.2,4308.1,7.63156889]
["bitfinex","ETHUSD",1757453843638,0.001,4308.2,4308.1,11.51956889]
["bitfinex","ETHUSD",1757453846748,0.001,4308.2,4308.1,11.98156889]
["bitfinex","ETHUSD",1757453846943,0.001,4308.2,4308.1,11.48356889]
["bitfinex","ETHUSD",1757453850316,0.001,4308.2,4308.1,18.32830116]
["bitfinex","ETHUSD",1757453860654,0.001,4308.2,4308.1,18.32830116]
["bitfinex","ETHUSD",1757453860858,0.001,4308.2,4308.1,18.31870116]
["bitfinex","ETHUSD",1757453863877,0.001,4308.2,4308.1,14.43070116]
["bitfinex","ETHUSD",1757453867282,0.2897,4308.2,4308.1,14.12770116]
["bitfinex","ETHUSD",1757453867618,0.7468,4308.2,4308.1,14.12770116]
["bitfinex","ETHUSD",1757453868927,0.2897,4308.2,4308.1,14.12770116]
["bitfinex","ETHUSD",1757453870561,0.7468,4308.2,4308.1,14.12770116]
["bitfinex","ETHUSD",1757453871384,0.2897,4308.2,4308.1,14.12770116]
["bitfinex","ETHUSD",1757453872028,0.001,4308.2,4308.1,14.12770116]
["bitfinex","ETHUSD",1757453872327,0.001,4308.2,4308.1,6.83236889]
["bitfinex","ETHUSD",1757453872544,0.2897,4308.2,4308.1,14.12770116]
["bitfinex","ETHUSD",1757453874204,0.001,4308.2,4308.1,14.12770116]
["bitfinex","ETHUSD",1757453874824,0.001,4308.2,4308.1,13.66570116]
["bitfinex","ETHUSD",1757453880569,0.2897,4308.2,4308.1,5.57836889]
["bitfinex","ETHUSD",1757453880728,0.2897,4308.2,4308.1,3.11800001]
["bitfinex","ETHUSD",1757453880729,1.1801,4308.2,4308.1,3.11800001]
["bitfinex","ETHUSD",1757453881057,1.1801,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453881058,6.8461,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453881221,2.5288,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453881425,0.7468,4308.2,4308.1,5.32320889]
["bitfinex","ETHUSD",1757453882818,1.218,4308.2,4308.1,5.32320889]
["bitfinex","ETHUSD",1757453883549,0.7468,4308.2,4308.1,5.32320889]
["bitfinex","ETHUSD",1757453885326,0.7468,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453885327,1.218,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453885529,1.9064,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453891439,1.9064,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453894568,1.218,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453902148,0.7468,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453902348,1.218,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453909798,3.539155,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453909999,1.218,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453910203,1.9182,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453910375,4.239355,4308.2,4308.1,0.11800001]
["bitfinex","ETHUSD",1757453913416,4.239355,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453919525,3.768155,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453923023,4.202355,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453925186,3.768155,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453926287,7.650155,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453930282,7.193055,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453931870,3.311055,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453932082,7.193055,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453941621,3.311055,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453941821,7.192055,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453942958,7.670355,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453943157,7.192055,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453944748,7.670355,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453945464,8.0185821,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453945618,8.17172948,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453945814,8.01858975,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453946222,8.47178975,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453946752,8.01858975,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453948183,7.80094303,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453948337,8.01842423,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453949280,7.80094303,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453951973,7.32264303,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453955494,7.43864303,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453958702,7.91694303,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453959802,7.43864303,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453960500,3.55764303,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453960704,7.43664303,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453962601,7.43646368,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453967501,9.21846368,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453967804,9.71983816,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453968666,9.43113816,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453968867,9.43113816,4308.2,4308.1,0.30570001]
["bitfinex","ETHUSD",1757453969965,9.43113816,4308.2,4308.1,0.77980001]
["bitfinex","ETHUSD",1757453970162,9.43113816,4308.2,4308.1,1.25500001]
["bitfinex","ETHUSD",1757453970595,9.43113816,4308.2,4308.1,0.77980001]
["bitfinex","ETHUSD",1757453970796,9.43113816,4308.2,4308.1,0.30570001]
["bitfinex","ETHUSD",1757453973930,9.43013816,4308.2,4308.1,0.30570001]
["bitfinex","ETHUSD",1757453974104,8.72993816,4308.2,4308.1,0.30570001]
["bitfinex","ETHUSD",1757453974304,8.51846368,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453975198,8.73610431,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453976534,9.23747879,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453976727,8.73610431,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453977131,9.19000431,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453977328,9.69137879,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453981053,9.23747879,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453982118,9.23765666,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453984654,10.56064057,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453984951,11.01454057,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453985121,11.48764057,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453986309,11.01454057,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453989480,10.56064057,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453990186,10.56064224,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453997997,11.01454224,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453998291,11.48764224,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757453998664,11.01454224,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757454000403,10.26774224,4308.2,4308.1,0.30270001]
["bitfinex","ETHUSD",1757454000605,14.63765307,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757454000896,14.63765307,4308.2,4307.6,0.002]
["bitfinex","ETHUSD",1757454000897,0.792,4308.0,4307.6,0.002]
["bitfinex","ETHUSD",1757454001097,2.32142442,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454001299,7.96275382,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454001592,8.88975382,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454001791,9.65519233,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454001956,10.2816342,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454002794,10.45459244,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454003518,9.82815057,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454003680,5.95315057,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454003881,8.61125057,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454004119,8.61125057,4307.7,4307.6,0.3028]
["bitfinex","ETHUSD",1757454004314,4.73625057,4307.7,4307.6,0.7768]
["bitfinex","ETHUSD",1757454004505,8.10987609,4307.7,4307.6,1.2692]
["bitfinex","ETHUSD",1757454004704,8.61125057,4307.7,4307.6,1.2692]
["bitfinex","ETHUSD",1757454007113,8.61125057,4307.7,4307.6,0.7768]
["bitfinex","ETHUSD",1757454010522,4.73625057,4307.7,4307.6,0.7768]
["bitfinex","ETHUSD",1757454010722,8.10987609,4307.7,4307.6,0.7768]
["bitfinex","ETHUSD",1757454010933,4.56329233,4307.7,4307.6,0.3028]
["bitfinex","ETHUSD",1757454011229,7.93691785,4307.7,4307.6,1.2692]
["bitfinex","ETHUSD",1757454011425,8.43829233,4307.7,4307.6,1.2692]
["bitfinex","ETHUSD",1757454011832,4.56329233,4307.7,4307.6,1.2692]
["bitfinex","ETHUSD",1757454012031,4.06191785,4307.7,4307.6,1.2692]
["bitfinex","ETHUSD",1757454012334,7.93691785,4307.7,4307.6,1.2692]
["bitfinex","ETHUSD",1757454012709,7.93691785,4307.7,4307.6,1.2692]
["bitfinex","ETHUSD",1757454012891,8.43829233,4307.7,4307.6,1.2692]
["bitfinex","ETHUSD",1757454014736,8.43729233,4307.7,4307.6,1.2692]
["bitfinex","ETHUSD",1757454019032,8.43729233,4307.7,4307.6,0.7768]
["bitfinex","ETHUSD",1757454019957,8.08906348,4307.7,4307.6,0.7768]
["bitfinex","ETHUSD",1757454020266,8.30629472,4307.7,4307.6,0.7768]
["bitfinex","ETHUSD",1757454020469,8.43663346,4307.7,4307.6,0.7768]
["bitfinex","ETHUSD",1757454022078,8.43663346,4307.7,4307.6,0.3028]
["bitfinex","ETHUSD",1757454022877,8.43670284,4307.7,4307.6,0.3028]
["bitfinex","ETHUSD",1757454027470,8.43670284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454027963,4.56270284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454028133,7.93432836,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454028339,8.43570284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454031952,8.72270284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454035682,8.43570284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454037488,4.56270284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454037658,8.43470284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454039067,4.56270284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454039261,8.43470284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454042326,4.56270284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454042495,7.93332836,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454042789,8.43470284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454043383,8.74520284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454043598,8.43470284,4307.7,4307.6,0.002]
["bitfinex","ETHUSD",1757454043809,8.43470284,4307.7,4307.2,0.4584]
["bitfinex","ETHUSD",1757454043810,2.32162682,4307.4,4307.2,0.88326]
["bitfinex","ETHUSD",1757454043992,5.655,4307.3,4307.1,0.042]
["bitfinex","ETHUSD",1757454044492,6.35195072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454044688,6.35195072,4307.3,4307.2,0.739]
["bitfinex","ETHUSD",1757454044897,8.67359072,4307.3,4307.2,0.739]
["bitfinex","ETHUSD",1757454045821,8.67359072,4307.3,4307.2,1.1954]
["bitfinex","ETHUSD",1757454047811,8.67359072,4307.3,4307.2,0.7595]
["bitfinex","ETHUSD",1757454048322,8.67359072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454049919,9.1749652,4307.3,4307.2,0.739]
["bitfinex","ETHUSD",1757454050390,8.67359072,4307.3,4307.2,0.739]
["bitfinex","ETHUSD",1757454053223,6.35195072,4307.3,4307.2,0.739]
["bitfinex","ETHUSD",1757454053391,6.35195072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454053893,8.67359072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454057803,6.35195072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454058123,6.35195072,4307.3,4307.2,0.739]
["bitfinex","ETHUSD",1757454058495,8.67359072,4307.3,4307.2,0.739]
["bitfinex","ETHUSD",1757454058794,8.67359072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454060832,6.35195072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454061027,6.8533252,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454061225,8.67359072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454064937,8.67459072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454065736,6.35295072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454066838,8.67459072,4307.3,4307.2,0.3031]
["bitfinex","ETHUSD",1757454069855,8.67459072,4307.3,4307.1,0.042]
["bitfinex","ETHUSD",1757454073143,2.3216939,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454075198,6.1124,4307.3,4307.1,0.042]
["bitfinex","ETHUSD",1757454075350,6.1124,4307.3,4307.1,0.336]
["bitfinex","ETHUSD",1757454076980,8.43404699,4307.3,4307.1,0.336]
["bitfinex","ETHUSD",1757454080919,8.93556278,4307.3,4307.1,0.336]
["bitfinex","ETHUSD",1757454081083,8.43404699,4307.3,4307.1,0.336]
["bitfinex","ETHUSD",1757454082799,6.1124,4307.3,4307.1,0.336]
["bitfinex","ETHUSD",1757454083793,8.43405045,4307.3,4307.1,0.336]
["bitfinex","ETHUSD",1757454086415,8.43405045,4307.3,4307.1,0.042]
["bitfinex","ETHUSD",1757454090812,6.1124,4307.3,4307.1,0.042]
["bitfinex","ETHUSD",1757454092433,3.867,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454095225,7.4173939,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454096546,5.0957,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454097054,7.4173939,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454097699,5.0957,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454098225,7.4173939,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454099844,5.0957,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454100550,7.4173939,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454104517,6.9474939,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454106754,4.6258,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454106954,6.9474939,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454109568,8.5683424,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454109750,9.06983843,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454111365,7.91888993,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454111818,7.44898993,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454114961,6.99068993,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454115267,6.4891939,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454115557,6.9474939,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454115764,7.91888993,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454116233,7.44898993,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454118288,7.44998993,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454118783,7.66764843,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454121776,8.93760221,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454121979,13.1662948,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454122180,13.33140006,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757454122887,13.33140006,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757454123715,13.33122336,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757454125290,14.16526721,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757454127187,13.33122336,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757454127387,13.33049211,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757454132700,20.45049211,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757454137832,21.28453596,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757454138436,20.45049211,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757454139954,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454140168,17.32355481,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454140343,18.48059924,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454140531,19.40459924,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454140853,18.93339924,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454141019,20.6410717,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454142256,22.5052717,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454144452,22.0340717,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454145234,22.03438983,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454145434,21.20107251,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454148665,20.74827251,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454149140,21.99958632,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454152331,20.74827251,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454152928,26.32227251,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454153476,26.32127251,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454153972,27.57367634,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454154149,26.32127251,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757454155228,6.11390953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454155425,9.60115547,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454155666,9.89865547,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454155866,10.37335547,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454156030,10.37345547,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454156400,19.03004996,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454158706,19.96514996,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454158872,19.50474996,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454159269,26.62474996,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454159477,26.15004996,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454160125,26.62474996,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454160777,30.48774996,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454160979,30.01304996,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454161175,29.23530223,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454161410,29.69570223,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454162365,29.23530223,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454162566,30.62830223,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454164210,30.15360223,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757454168299,6.11396345,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454168499,8.40810259,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454169935,8.70560259,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454170338,8.40810259,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454171328,8.70560259,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454172203,10.48860259,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454172619,11.88160259,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454174653,12.35630259,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454174944,11.88160259,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454177140,12.35630259,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454180049,12.81670259,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757454180406,12.81670259,4306.7,4306.1,0.02267477]
["bitfinex","ETHUSD",1757454180407,2.32223305,4306.2,4306.1,0.02267477]
["bitfinex","ETHUSD",1757454180646,10.03307748,4306.2,4306.1,0.02267477]
["bitfinex","ETHUSD",1757454180845,10.03307748,4306.2,4306.1,0.31917477]
["bitfinex","ETHUSD",1757454181813,11.81607748,4306.2,4306.1,0.31917477]
["bitfinex","ETHUSD",1757454182021,11.81607748,4306.2,4306.1,0.75447477]
["bitfinex","ETHUSD",1757454182247,13.08603126,4306.2,4306.1,0.75447477]
["bitfinex","ETHUSD",1757454183113,13.87803126,4306.2,4306.1,0.75447477]
["bitfinex","ETHUSD",1757454183313,13.87803126,4306.2,4306.1,0.31917477]
["bitfinex","ETHUSD",1757454183927,13.87803126,4306.2,4306.1,0.02267477]
["bitfinex","ETHUSD",1757454184156,14.16693126,4306.2,4306.1,0.02267477]
["bitfinex","ETHUSD",1757454184648,15.88409975,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757454184949,15.07923126,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757454185113,3.11434091,4306.0,4305.9,0.002]
["bitfinex","ETHUSD",1757454185310,13.52277107,4306.0,4305.9,0.002]
["bitfinex","ETHUSD",1757454185515,3.11455667,4305.6,4305.5,0.8914]
["bitfinex","ETHUSD",1757454185751,3.116,4305.5,4305.2,0.4561]
["bitfinex","ETHUSD",1757454185916,6.77213559,4305.4,4305.3,0.8914]
["bitfinex","ETHUSD",1757454186119,2.32277246,4305.2,4304.2,0.116]
["bitfinex","ETHUSD",1757454186468,6.18377246,4305.2,4304.2,0.116]
["bitfinex","ETHUSD",1757454186625,6.53112086,4305.2,4305.1,0.3521]
["bitfinex","ETHUSD",1757454186950,7.65925645,4305.2,4305.1,1.2435]
["bitfinex","ETHUSD",1757454187257,12.22597612,4305.2,4305.1,0.3521]
["bitfinex","ETHUSD",1757454187455,11.39122045,4305.2,4305.1,0.3521]
["bitfinex","ETHUSD",1757454187750,12.18322045,4305.2,4305.1,0.3521]
["bitfinex","ETHUSD",1757454188049,12.64204496,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757454188350,12.64204496,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757454188351,14.94734496,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757454188552,16.20063598,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757454189119,14.94734496,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757454190358,3.11493433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757454190514,12.55093433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757454190711,13.68867876,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757454191456,10.4525358,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757454191763,16.68867876,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757454191933,17.95863254,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757454193138,18.87093254,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757454195277,16.16463674,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757454195480,22.31977588,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757454195653,23.52097588,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757454197293,2.32325813,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454197442,11.59280863,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454197639,12.73055306,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454197859,14.08915662,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454198059,13.55862927,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454200493,15.26292927,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454200692,14.81372927,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454201522,15.26292927,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454201697,11.40092927,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454201865,15.26292927,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454202066,14.81372927,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454203599,14.06172927,4304.3,4304.2,0.7494]
["bitfinex","ETHUSD",1757454204267,14.06172927,4304.3,4304.2,0.3141]
["bitfinex","ETHUSD",1757454207632,14.06172927,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454207802,10.19972927,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454208132,10.82327977,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454208609,14.68527977,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454208810,14.97417977,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454209142,15.43727977,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454209299,10.95172927,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454209497,15.43756761,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454209715,14.97446761,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454210007,23.6310621,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454210192,23.6300621,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454211098,23.00622376,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454213235,24.33692443,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454213437,20.47592443,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454214440,19.14522376,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454214732,18.85632376,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454215234,22.71729592,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454215930,23.01419592,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454216333,24.26229742,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454217511,20.10439742,4304.3,4304.2,0.7679]
["bitfinex","ETHUSD",1757454217711,23.96539742,4304.3,4304.2,0.3009]
["bitfinex","ETHUSD",1757454218342,22.6273693,4304.3,4304.2,0.3009]
["bitfinex","ETHUSD",1757454218838,22.9242693,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757454219011,3.0,4304.2,4303.7,1e-08]
["bitfinex","ETHUSD",1757454219213,13.43441838,4303.2,4303.0,0.483]
["bitfinex","ETHUSD",1757454219399,20.76323175,4303.2,4303.0,0.95]
["bitfinex","ETHUSD",1757454219604,19.92823497,4303.2,4303.1,1.2909]
["bitfinex","ETHUSD",1757454221150,19.71114222,4303.2,4303.1,1.2909]
["bitfinex","ETHUSD",1757454221318,19.9288895,4303.2,4303.1,1.2909]
["bitfinex","ETHUSD",1757454225245,25.5068895,4303.2,4303.1,1.2909]
["bitfinex","ETHUSD",1757454225443,26.34167069,4303.2,4303.1,1.2909]
["bitfinex","ETHUSD",1757454227645,22.95862447,4303.2,4303.1,0.8239]
["bitfinex","ETHUSD",1757454227861,25.98484328,4303.2,4303.1,0.3409]
["bitfinex","ETHUSD",1757454228071,26.77684328,4303.2,4303.1,0.3409]
["bitfinex","ETHUSD",1757454228235,2.32401403,4302.9,4302.7,0.485]
["bitfinex","ETHUSD",1757454228434,9.68651006,4302.9,4302.7,0.485]
["bitfinex","ETHUSD",1757454228762,10.03448515,4302.9,4302.8,0.3239]
["bitfinex","ETHUSD",1757454228969,10.0342351,4302.9,4302.8,0.8069]
["bitfinex","ETHUSD",1757454229128,9.90383821,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757454229327,10.03423217,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757454230729,10.03423217,4302.9,4302.8,0.8069]
["bitfinex","ETHUSD",1757454230934,10.66004904,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757454231132,10.83088319,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757454232330,10.83088319,4302.9,4302.8,0.8069]
["bitfinex","ETHUSD",1757454233479,10.20506632,4302.9,4302.8,0.3239]
["bitfinex","ETHUSD",1757454233681,6.34406632,4302.9,4302.8,0.8069]
["bitfinex","ETHUSD",1757454233834,10.20506632,4302.9,4302.8,0.8069]
["bitfinex","ETHUSD",1757454235557,9.70357029,4302.9,4302.8,0.8069]
["bitfinex","ETHUSD",1757454235761,10.20398844,4302.9,4302.8,0.8069]
["bitfinex","ETHUSD",1757454237034,10.82951113,4302.9,4302.8,0.8069]
["bitfinex","ETHUSD",1757454238585,10.82951113,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757454240577,10.20398844,4302.9,4302.8,0.8069]
["bitfinex","ETHUSD",1757454240788,6.34298844,4302.9,4302.8,0.8069]
["bitfinex","ETHUSD",1757454240984,10.65891379,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757454241190,10.03315429,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757454242937,6.17215429,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757454243098,9.53273614,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757454243430,10.03315429,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757454245398,4.49181211,4302.9,4302.8,1.40169]
["bitfinex","ETHUSD",1757454245726,3.99151122,4302.9,4302.8,1.40169]
["bitfinex","ETHUSD",1757454245927,6.31552525,4302.9,4302.8,1.40169]
["bitfinex","ETHUSD",1757454246506,6.31555398,4302.9,4302.8,1.40169]
["bitfinex","ETHUSD",1757454246732,6.31555399,4302.9,4302.8,1.40169]
["bitfinex","ETHUSD",1757454246936,6.31555399,4302.9,4302.8,1.40369]
["bitfinex","ETHUSD",1757454247159,6.31555382,4302.9,4302.8,1.40369]
["bitfinex","ETHUSD",1757454247462,2.32401403,4302.9,4302.8,1.40369]
["bitfinex","ETHUSD",1757454247618,6.18501403,4302.9,4302.8,1.2759]
["bitfinex","ETHUSD",1757454247821,2.32401403,4302.9,4302.8,1.2759]
["bitfinex","ETHUSD",1757454248019,6.18501403,4302.9,4302.8,1.2759]
["bitfinex","ETHUSD",1757454248221,6.31563832,4302.9,4302.8,1.2759]
["bitfinex","ETHUSD",1757454248860,6.31563832,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454249537,3.99162429,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454250459,3.861,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454250764,4.20919578,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454250924,3.99157496,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454251124,3.861,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454251657,4.20917038,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454252558,3.861,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454252768,3.99155842,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454253256,3.86,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454253630,3.99054785,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454253959,2.43997124,4303.0,4302.8,0.8089]
["bitfinex","ETHUSD",1757454254119,3.86,4302.9,4302.8,0.8089]
["bitfinex","ETHUSD",1757454263169,3.86,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454269107,3.859,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454271701,3.13765872,4303.0,4302.8,0.3259]
["bitfinex","ETHUSD",1757454271928,3.859,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454273383,3.98965148,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454274886,4.70880021,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454275087,4.20741717,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454275288,0.34841717,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454275595,4.49103452,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454275911,4.70880021,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454276820,4.20741717,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454277001,4.70880021,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454277202,4.20741717,4302.9,4302.8,0.8159]
["bitfinex","ETHUSD",1757454277690,4.20741717,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454277891,0.13065148,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454278199,3.859,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454278386,3.98970569,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454279825,0.13070569,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454280021,3.859,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454280230,3.98970569,4302.9,4302.8,0.3259]
["bitfinex","ETHUSD",1757454280530,3.859,4302.9,4302.8,0.8159]
["bitfinex","ETHUSD",1757454280692,3.859,4302.9,4302.8,1.2823]
["bitfinex","ETHUSD",1757454280894,0.3259,4303.0,4302.8,1.65494584]
["bitfinex","ETHUSD",1757454281093,3.859,4302.9,4302.8,0.69854584]
["bitfinex","ETHUSD",1757454281927,3.859,4302.9,4302.8,3.97901388]
["bitfinex","ETHUSD",1757454282823,3.859,4302.9,4302.8,1.65494584]
["bitfinex","ETHUSD",1757454283926,0.3259,4303.0,4302.8,1.65494584]
["bitfinex","ETHUSD",1757454284224,0.001,4303.1,4302.8,0.69854584]
["bitfinex","ETHUSD",1757454284225,3.858,4302.9,4302.8,0.69854584]
["bitfinex","ETHUSD",1757454284424,3.858,4302.9,4302.8,3.02259567]
["bitfinex","ETHUSD",1757454284592,3.858,4302.9,4302.8,3.13859567]
["bitfinex","ETHUSD",1757454285218,3.858,4302.9,4302.8,0.81454584]
["bitfinex","ETHUSD",1757454286222,3.858,4302.9,4302.8,3.13860539]
["bitfinex","ETHUSD",1757454286834,0.001,4303.1,4302.8,4.09500539]
["bitfinex","ETHUSD",1757454287133,3.858,4302.9,4302.8,3.60500539]
["bitfinex","ETHUSD",1757454287337,3.858,4302.9,4302.8,3.13860539]
["bitfinex","ETHUSD",1757454287643,3.858,4302.9,4302.8,3.62860539]
["bitfinex","ETHUSD",1757454291754,3.858,4302.9,4302.8,4.09500539]
["bitfinex","ETHUSD",1757454292237,3.858,4302.9,4302.8,3.62860539]
["bitfinex","ETHUSD",1757454295823,3.858,4302.9,4302.8,4.09500539]
["bitfinex","ETHUSD",1757454296536,3.858,4302.9,4302.8,3.62860539]
["bitfinex","ETHUSD",1757454296842,0.001,4303.1,4302.9,2.32399435]
["bitfinex","ETHUSD",1757454297035,3.858,4303.0,4302.9,2.32399435]
["bitfinex","ETHUSD",1757454297234,0.001,4303.1,4302.9,2.63869435]
["bitfinex","ETHUSD",1757454297434,3.858,4303.0,4302.9,3.12869435]
["bitfinex","ETHUSD",1757454298914,3.858,4303.0,4302.9,3.59509435]
["bitfinex","ETHUSD",1757454300125,3.858,4303.0,4302.9,3.12869435]
["bitfinex","ETHUSD",1757454300962,3.858,4303.0,4302.9,2.63869435]
["bitfinex","ETHUSD",1757454302667,0.001,4303.1,4302.9,2.63869435]
["bitfinex","ETHUSD",1757454302862,0.001,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757454303079,0.001,4303.1,4303.0,3.27436002]
["bitfinex","ETHUSD",1757454303281,3.858,4303.1,4303.0,3.58896002]
["bitfinex","ETHUSD",1757454306468,3.858,4303.1,4303.0,3.13596002]
["bitfinex","ETHUSD",1757454306683,0.001,4303.1,4303.0,3.58896002]
["bitfinex","ETHUSD",1757454306860,3.858,4303.1,4303.0,4.29641653]
["bitfinex","ETHUSD",1757454309881,3.858,4303.1,4303.0,3.84341653]
["bitfinex","ETHUSD",1757454310065,0.001,4303.1,4303.0,3.84341653]
["bitfinex","ETHUSD",1757454310377,0.001,4303.1,4303.0,4.29641653]
["bitfinex","ETHUSD",1757454310590,3.858,4303.1,4303.0,4.29641653]
["bitfinex","ETHUSD",1757454314175,3.857,4303.1,4303.0,4.29641653]
["bitfinex","ETHUSD",1757454315282,0.001,4303.1,4303.0,4.29641653]
["bitfinex","ETHUSD",1757454315457,3.857,4303.1,4303.0,4.29641653]
["bitfinex","ETHUSD",1757454317084,0.001,4303.1,4303.0,4.29641653]
["bitfinex","ETHUSD",1757454317274,3.857,4303.1,4303.0,4.29641653]
["bitfinex","ETHUSD",1757454321079,3.857,4303.1,4303.0,4.31965613]
["bitfinex","ETHUSD",1757454321709,3.857,4303.1,4303.0,5.78580632]
["bitfinex","ETHUSD",1757454323276,0.001,4303.1,4303.0,8.78780632]
["bitfinex","ETHUSD",1757454326213,0.001,4303.1,4303.0,8.90380632]
["bitfinex","ETHUSD",1757454330080,0.001,4303.1,4303.0,8.45080632]
["bitfinex","ETHUSD",1757454330318,0.001,4303.1,4303.0,8.90380632]
["bitfinex","ETHUSD",1757454332521,0.001,4303.1,4303.0,8.45080632]
["bitfinex","ETHUSD",1757454333724,0.001,4303.1,4303.0,8.90990632]
["bitfinex","ETHUSD",1757454335696,0.001,4303.1,4303.0,8.45080632]
["bitfinex","ETHUSD",1757454338144,0.3021,4303.1,4303.0,7.63880632]
["bitfinex","ETHUSD",1757454338347,1.2453,4303.1,4303.0,7.63880632]
["bitfinex","ETHUSD",1757454343531,0.7818,4303.1,4303.0,7.63880632]
["bitfinex","ETHUSD",1757454347337,1.2453,4303.1,4303.0,7.63880632]
["bitfinex","ETHUSD",1757454349466,0.3021,4303.1,4303.0,7.63880632]
["bitfinex","ETHUSD",1757454351372,0.3021,4303.1,4303.0,14.95250113]
["bitfinex","ETHUSD",1757454364959,0.001,4303.1,4303.0,14.95250113]
["bitfinex","ETHUSD",1757454365357,0.001,4303.1,4303.0,15.26620113]
["bitfinex","ETHUSD",1757454374499,0.001,4303.1,4303.0,14.95250113]
["bitfinex","ETHUSD",1757454375318,0.001,4303.1,4303.0,15.26620113]
["bitfinex","ETHUSD",1757454375816,0.001,4303.1,4303.0,14.95250113]
["bitfinex","ETHUSD",1757454382522,0.001,4303.1,4303.0,15.26620113]
["bitfinex","ETHUSD",1757454384527,0.001,4303.1,4303.0,14.95250113]
["bitfinex","ETHUSD",1757454390034,0.001,4303.1,4303.0,15.26620113]
["bitfinex","ETHUSD",1757454399338,0.001,4303.1,4303.0,12.26620113]
["bitfinex","ETHUSD",1757454400218,0.001,4303.1,4303.0,15.26620113]
["bitfinex","ETHUSD",1757454402543,0.001,4303.1,4303.0,16.61172347]
["bitfinex","ETHUSD",1757454402851,0.001,4303.1,4303.0,13.61172347]
["bitfinex","ETHUSD",1757454409663,0.001,4303.1,4303.0,16.61172347]
["bitfinex","ETHUSD",1757454417579,0.001,4303.1,4303.0,17.06622347]
["bitfinex","ETHUSD",1757454418170,0.001,4303.1,4303.0,16.61172347]
["bitfinex","ETHUSD",1757454418888,0.001,4303.1,4303.0,17.06622347]
["bitfinex","ETHUSD",1757454423302,0.001,4303.1,4303.0,17.52002347]
["bitfinex","ETHUSD",1757454423707,0.001,4303.1,4303.0,17.06622347]
["bitfinex","ETHUSD",1757454425905,0.001,4303.1,4303.0,16.61172347]
["bitfinex","ETHUSD",1757454426108,0.7839,4303.1,4303.0,16.29802347]
["bitfinex","ETHUSD",1757454426315,1.2249,4303.1,4303.0,16.29802347]
["bitfinex","ETHUSD",1757454428217,0.001,4303.1,4303.0,16.61092347]
["bitfinex","ETHUSD",1757454428421,0.001,4303.1,4303.0,17.06602347]
["bitfinex","ETHUSD",1757454428718,0.001,4303.1,4303.0,16.61092347]
["bitfinex","ETHUSD",1757454429115,0.3007,4303.1,4303.0,16.29802347]
["bitfinex","ETHUSD",1757454435244,0.001,4303.1,4303.0,16.29802347]
["bitfinex","ETHUSD",1757454435603,0.001,4303.1,4303.0,16.61092347]
["bitfinex","ETHUSD",1757454435902,0.3007,4303.1,4303.0,16.29802347]
["bitfinex","ETHUSD",1757454444736,0.001,4303.1,4303.0,16.29802347]
["bitfinex","ETHUSD",1757454444932,0.3007,4303.1,4303.0,16.29802347]
["bitfinex","ETHUSD",1757454447758,0.001,4303.1,4303.0,16.29802347]
["bitfinex","ETHUSD",1757454452048,0.2897,4303.1,4303.0,16.29802347]
["bitfinex","ETHUSD",1757454453365,0.001,4303.1,4303.0,16.29802347]
["bitfinex","ETHUSD",1757454455778,1.2222,4303.1,4303.0,6.13934981]
["bitfinex","ETHUSD",1757454456146,1.2222,4303.1,4303.0,3.13934981]
["bitfinex","ETHUSD",1757454456362,1.2222,4303.1,4303.0,2.44196002]
["bitfinex","ETHUSD",1757454456733,3.0062,4303.1,4303.0,0.118]
["bitfinex","ETHUSD",1757454456930,3.3765666,4303.1,4303.0,0.118]
["bitfinex","ETHUSD",1757454457334,4.07411368,4303.1,4303.0,0.118]
["bitfinex","ETHUSD",1757454458167,4.07411368,4303.1,4303.0,2.44196002]
["bitfinex","ETHUSD",1757454458734,4.07411368,4303.1,4303.0,0.118]
["bitfinex","ETHUSD",1757454458950,7.92411368,4303.1,4303.0,2.44196002]
["bitfinex","ETHUSD",1757454459346,7.92411368,4303.1,4303.0,0.118]
["bitfinex","ETHUSD",1757454459546,7.92411368,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454459875,10.2480197,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454460084,10.74915088,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454460280,10.2480197,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454468611,14.53948066,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454468915,14.66954909,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454470304,14.88618911,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454471814,14.09418911,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454472133,14.88618911,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454472334,14.66954909,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454473326,21.78954909,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454474797,21.65948066,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454475946,21.78933431,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454478021,21.79033431,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454480857,22.00684567,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454481062,21.79033431,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454481241,22.00689936,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454484211,18.15589936,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454484416,22.00689936,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454485325,22.6328164,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454487327,22.00689936,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454490290,22.84138029,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454491020,30.15990783,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454492151,29.23180783,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454492900,29.69290783,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454495212,28.8584269,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454496110,28.85907571,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454498205,30.1115665,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454502936,29.3573665,4303.1,4303.0,0.2962]
["bitfinex","ETHUSD",1757454503152,29.3573665,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454503455,29.6504665,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454503629,22.5304665,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454505157,18.6794665,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454505318,22.5304665,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454505921,28.1094665,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454508109,26.85697571,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454508412,28.11156122,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454510338,26.70656122,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454510650,28.11156122,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454514998,27.89499617,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757454515159,3.11601403,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757454515353,10.81472995,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757454515594,11.12722995,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757454516498,10.81472995,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757454518191,10.81485264,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757454518392,12.59949902,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757454519617,5.44006804,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454519916,8.00978989,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454520080,8.32228989,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454520280,10.57070127,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454521380,9.31651803,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454521906,8.84881803,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454523690,8.53631803,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454526129,8.84881803,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454526623,8.84868359,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454528842,8.53618359,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454529208,8.84868359,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454530335,8.84863463,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454534144,8.84864926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454534642,14.42764926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454534843,14.89614926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454535244,15.36384926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454536457,14.89614926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454537260,15.68814926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454537427,22.80814926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454537627,23.27584926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454537820,24.5300325,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454539821,23.27584926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454540559,24.5290144,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454541560,24.0613144,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454542619,23.5928144,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454543322,23.59300037,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454543632,17.40850037,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454544072,16.95470037,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454545272,15.70134926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454545461,15.21964926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454545661,18.75714926,4302.8,4302.7,0.2942]
["bitfinex","ETHUSD",1757454546172,20.0106724,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454546534,20.3135724,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454547170,20.3145724,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454547393,19.06104926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454548233,17.96614926,4302.8,4302.7,0.7606]
["bitfinex","ETHUSD",1757454548556,17.96614926,4302.8,4302.7,1.2082]
["bitfinex","ETHUSD",1757454550541,19.22037328,4302.8,4302.7,0.7606]
["bitfinex","ETHUSD",1757454551055,19.22037328,4302.8,4302.7,0.2942]
["bitfinex","ETHUSD",1757454551991,15.37037328,4302.8,4302.7,0.2942]
["bitfinex","ETHUSD",1757454552293,19.22137328,4302.8,4302.7,0.7606]
["bitfinex","ETHUSD",1757454552499,19.22137328,4302.8,4302.7,0.2942]
["bitfinex","ETHUSD",1757454553790,19.22137328,4302.8,4302.7,0.7606]
["bitfinex","ETHUSD",1757454555202,17.96714926,4302.8,4302.7,0.2942]
["bitfinex","ETHUSD",1757454555368,19.22135897,4302.8,4302.7,0.2942]
["bitfinex","ETHUSD",1757454557298,19.52425897,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454558496,19.22135897,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454559385,19.52425897,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454559697,18.75174926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454559890,20.00600429,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454561196,19.52430429,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454561696,20.00600429,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454561897,19.20554926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454562102,20.00579617,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454562701,18.75174926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454563297,18.27004926,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454563496,19.52411201,4302.8,4302.7,0.002]
["bitfinex","ETHUSD",1757454563699,2.32417607,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454563903,13.28338971,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454564101,13.28338971,4302.6,4302.5,0.2942]
["bitfinex","ETHUSD",1757454564303,13.28338971,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454564468,13.79178971,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454564905,13.63262628,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454565083,14.11432628,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454566805,14.56812628,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454567006,14.11432628,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454567521,15.36791228,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454571901,14.88621228,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454575108,15.38031228,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454576216,14.88621228,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454578633,14.58331228,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454579331,14.87101228,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454582223,14.58331228,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454582594,14.87101228,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454584213,14.87269041,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454586301,22.19664751,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454588356,20.94306151,4302.6,4302.5,0.002]
["bitfinex","ETHUSD",1757454588659,2.32433814,4302.3,4302.2,0.4742]
["bitfinex","ETHUSD",1757454588857,10.02468611,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454589067,10.02468611,4302.3,4302.2,0.295]
["bitfinex","ETHUSD",1757454589362,10.31238611,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454589659,12.09703249,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454590159,12.19008377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454590763,11.90238377,4302.3,4302.2,0.7672]
["bitfinex","ETHUSD",1757454591422,11.90238377,4302.3,4302.2,0.295]
["bitfinex","ETHUSD",1757454592328,13.68738377,4302.3,4302.2,0.295]
["bitfinex","ETHUSD",1757454592857,13.68738377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454592858,13.97508377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454593021,14.40448377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454593227,13.97508377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454593870,13.68738377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454597058,19.26738377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454599272,19.26738377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454599433,8.05138377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454601051,8.33908377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454601879,8.05138377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454603352,8.36758377,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454604985,8.36772538,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454608092,9.29432538,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454608397,8.36772538,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454611103,8.15009483,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454611402,8.3676735,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454614976,8.36765571,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454615195,8.05145571,4302.3,4302.2,0.2992]
["bitfinex","ETHUSD",1757454615401,15.41645571,4302.3,4302.2,0.7612]
["bitfinex","ETHUSD",1757454615599,19.26745571,4302.3,4302.2,0.7612]
["bitfinex","ETHUSD",1757454618509,19.2673661,4302.3,4302.2,0.7612]
["bitfinex","ETHUSD",1757454620010,20.0593661,4302.3,4302.2,0.7612]
["bitfinex","ETHUSD",1757454623304,15.4163661,4302.3,4302.2,0.7612]
["bitfinex","ETHUSD",1757454623509,13.63171972,4302.3,4302.2,0.7612]
["bitfinex","ETHUSD",1757454623675,17.48271972,4302.3,4302.2,0.7612]
["bitfinex","ETHUSD",1757454624896,14.25770455,4302.3,4302.2,1.2063]
["bitfinex","ETHUSD",1757454625112,17.48271972,4302.3,4302.2,1.2063]
["bitfinex","ETHUSD",1757454626201,17.26513271,4302.3,4302.2,1.2063]
["bitfinex","ETHUSD",1757454626526,17.48227266,4302.3,4302.2,1.2063]
["bitfinex","ETHUSD",1757454628906,17.48227266,4302.3,4302.2,0.7612]
["bitfinex","ETHUSD",1757454629107,14.35092171,4302.3,4302.2,0.7612]
["bitfinex","ETHUSD",1757454629316,14.13367012,4302.3,4302.2,1.2063]
["bitfinex","ETHUSD",1757454629820,13.63238942,4302.3,4302.2,1.2063]
["bitfinex","ETHUSD",1757454630230,7.45805128,4302.3,4302.2,1.2063]
["bitfinex","ETHUSD",1757454630401,7.45805128,4302.3,4302.2,1.33133]
["bitfinex","ETHUSD",1757454630402,11.30805128,4302.3,4302.2,1.33133]
["bitfinex","ETHUSD",1757454630603,7.45805128,4302.3,4302.2,1.33133]
["bitfinex","ETHUSD",1757454630821,11.30805128,4302.3,4302.2,1.33133]
["bitfinex","ETHUSD",1757454631915,11.215,4302.3,4302.2,1.33133]
["bitfinex","ETHUSD",1757454632115,1.785,4302.3,4302.2,1.33133]
["bitfinex","ETHUSD",1757454632319,5.635,4302.3,4302.2,1.33133]
["bitfinex","ETHUSD",1757454632627,1.785,4302.3,4302.2,1.33133]
["bitfinex","ETHUSD",1757454632809,5.635,4302.3,4302.2,1.33133]
["bitfinex","ETHUSD",1757454635113,5.635,4302.3,4302.2,3.65572217]
["bitfinex","ETHUSD",1757454635114,1.785,4302.3,4302.2,3.65572217]
["bitfinex","ETHUSD",1757454635442,0.001,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757454635603,0.001,4302.5,4302.4,3.09867759]
["bitfinex","ETHUSD",1757454635604,3.852,4302.5,4302.4,3.09867759]
["bitfinex","ETHUSD",1757454635802,3.852,4302.5,4302.4,4.28763475]
["bitfinex","ETHUSD",1757454636446,0.001,4302.5,4302.4,4.28763475]
["bitfinex","ETHUSD",1757454636640,3.852,4302.5,4302.4,4.28763475]
["bitfinex","ETHUSD",1757454636849,3.852,4302.5,4302.4,4.98513479]
["bitfinex","ETHUSD",1757454639062,3.852,4302.5,4302.4,5.10113479]
["bitfinex","ETHUSD",1757454649702,3.852,4302.5,4302.4,8.10113479]
["bitfinex","ETHUSD",1757454652816,0.001,4302.5,4302.4,8.10113479]
["bitfinex","ETHUSD",1757454654018,0.001,4302.5,4302.4,8.89313479]
["bitfinex","ETHUSD",1757454654408,0.001,4302.5,4302.4,8.46073479]
["bitfinex","ETHUSD",1757454656518,0.001,4302.5,4302.4,8.89313479]
["bitfinex","ETHUSD",1757454659499,0.001,4302.5,4302.4,8.46073479]
["bitfinex","ETHUSD",1757454659698,0.001,4302.5,4302.4,7.98943479]
["bitfinex","ETHUSD",1757454660038,0.001,4302.5,4302.4,7.68093479]
["bitfinex","ETHUSD",1757454660187,0.001,4302.5,4302.4,7.98943479]
["bitfinex","ETHUSD",1757454660589,0.3165,4302.5,4302.4,6.88893479]
["bitfinex","ETHUSD",1757454660796,0.7864,4302.5,4302.4,6.88893479]
["bitfinex","ETHUSD",1757454660997,0.7864,4302.5,4302.4,7.68093479]
["bitfinex","ETHUSD",1757454666930,0.3165,4302.5,4302.4,7.68093479]
["bitfinex","ETHUSD",1757454667117,1.2787,4302.5,4302.4,7.68093479]
["bitfinex","ETHUSD",1757454667439,0.8052,4302.5,4302.4,7.68093479]
["bitfinex","ETHUSD",1757454667743,1.2787,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1757454682505,0.79,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1757454686814,0.3165,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1757454688014,0.79,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1757454696637,0.3165,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1757454698111,0.7846,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1757454699130,0.3165,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1757454700953,0.001,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1757454701751,2.32428412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454701952,7.43648412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454702143,2.32433814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454702529,3.09123814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454702859,4.80399089,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454703150,4.89703178,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454707465,5.61248713,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454709241,4.89703178,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454710452,12.22075943,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454710869,15.22075943,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454714381,15.22075943,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454721929,7.40073178,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454722120,10.78863178,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757454724264,0.09304089,4302.3,4302.2,0.7396]
["bitfinex","ETHUSD",1757454724415,0.001,4302.5,4302.2,1.3211]
["bitfinex","ETHUSD",1757454724619,0.001,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757454724812,3.86,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757454725029,3.86,4302.5,4302.4,4.11928601]
["bitfinex","ETHUSD",1757454725227,0.001,4302.5,4302.4,4.11928601]
["bitfinex","ETHUSD",1757454725464,3.86,4302.5,4302.4,4.11928601]
["bitfinex","ETHUSD",1757454728840,3.859,4302.5,4302.4,4.11928601]
["bitfinex","ETHUSD",1757454729942,3.859,4302.5,4302.4,1.32950189]
["bitfinex","ETHUSD",1757454730146,3.859,4302.5,4302.4,0.7376]
["bitfinex","ETHUSD",1757454730994,3.859,4302.5,4302.4,1.2031]
["bitfinex","ETHUSD",1757454734578,3.859,4302.5,4302.4,1.3191]
["bitfinex","ETHUSD",1757454736159,3.859,4302.5,4302.4,0.8536]
["bitfinex","ETHUSD",1757454736876,3.858,4302.5,4302.4,0.8536]
["bitfinex","ETHUSD",1757454738376,3.858,4302.5,4302.4,1.1757986]
["bitfinex","ETHUSD",1757454743893,3.856,4302.5,4302.4,1.1757986]
["bitfinex","ETHUSD",1757454745490,3.856,4302.5,4302.4,0.7251986]
["bitfinex","ETHUSD",1757454745993,0.001,4302.5,4302.4,1.1757986]
["bitfinex","ETHUSD",1757454746159,3.856,4302.5,4302.4,1.1757986]
["bitfinex","ETHUSD",1757454747198,3.856,4302.5,4302.4,0.7251986]
["bitfinex","ETHUSD",1757454750363,3.856,4302.5,4302.4,3.50008272]
["bitfinex","ETHUSD",1757454750364,3.855,4302.5,4302.4,3.50008272]
["bitfinex","ETHUSD",1757454752047,3.855,4302.5,4302.4,3.04948272]
["bitfinex","ETHUSD",1757454756476,3.855,4302.5,4302.4,2.72728412]
["bitfinex","ETHUSD",1757454756862,0.001,4302.5,4302.4,3.21868412]
["bitfinex","ETHUSD",1757454757037,3.854,4302.5,4302.4,3.21868412]
["bitfinex","ETHUSD",1757454757853,3.854,4302.5,4302.4,2.72728412]
["bitfinex","ETHUSD",1757454758686,0.001,4302.5,4302.4,2.72728412]
["bitfinex","ETHUSD",1757454758841,0.001,4302.5,4302.4,3.72845155]
["bitfinex","ETHUSD",1757454759043,3.854,4302.5,4302.4,3.72845155]
["bitfinex","ETHUSD",1757454761100,3.854,4302.5,4302.4,0.403]
["bitfinex","ETHUSD",1757454761247,5.1219,4302.5,4302.3,0.002]
["bitfinex","ETHUSD",1757454761451,0.4852,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454761894,3.59218412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454762398,3.80937557,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454762602,4.86761666,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454763248,4.86752297,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454765047,7.86752297,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454765247,8.49849813,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454782142,8.49949813,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454783026,8.49662225,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454785436,8.49573889,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454788375,9.1181733,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454789278,12.9741733,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454789457,12.97524638,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454789969,12.35173889,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454790640,11.39613889,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454791269,13.1685363,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757454791741,13.1685363,4302.4,4302.2,1e-08]
["bitfinex","ETHUSD",1757454791742,5.32433814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454791943,8.40132714,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454792152,9.62872714,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454792955,9.22383067,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454794080,10.55656542,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454795369,9.7236062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454796999,9.2475062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454797294,9.7236062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454801273,9.2485062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454801483,9.7246062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454802609,13.1172062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454803498,13.5786062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454806614,14.3706062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454807294,15.7666062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454807723,14.3706062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454812547,13.4331062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454812710,15.2181062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454813713,22.3381062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454814747,22.0482062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454814909,22.0482062,4302.3,4302.2,0.28660001]
["bitfinex","ETHUSD",1757454814910,22.0502062,4302.3,4302.2,0.28660001]
["bitfinex","ETHUSD",1757454815112,18.1942062,4302.3,4302.2,0.76660001]
["bitfinex","ETHUSD",1757454815315,22.0502062,4302.3,4302.2,0.28660001]
["bitfinex","ETHUSD",1757454819050,18.1942062,4302.3,4302.2,0.28660001]
["bitfinex","ETHUSD",1757454819227,22.0492062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454820556,22.3626062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454821751,22.8608062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454822053,23.3201062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454823255,22.8219062,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454825456,22.82199637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454825775,22.04929637,4302.3,4302.2,0.28660001]
["bitfinex","ETHUSD",1757454826175,22.04929637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454826672,22.36269637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454827672,23.75869637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454827856,19.46519637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454828173,23.31919637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454828371,22.82099637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454828740,22.36169637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454834405,29.68544282,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454836001,17.40229637,4302.3,4302.2,0.28660001]
["bitfinex","ETHUSD",1757454836168,21.25529637,4302.3,4302.2,0.76660001]
["bitfinex","ETHUSD",1757454836503,21.25529637,4302.3,4302.2,0.28660001]
["bitfinex","ETHUSD",1757454837578,21.25529637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454840199,17.40229637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454840366,21.25529637,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454841100,21.2561297,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454843508,14.1361297,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454843805,14.4524297,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454844919,14.45243388,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454845730,14.92403388,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454846014,11.07103388,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454846181,14.45243388,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454846679,14.89203388,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454846912,11.03903388,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454847275,14.89403388,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454849717,14.45443388,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454851424,14.89403388,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454852425,14.89303388,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454853002,14.89303247,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454855439,14.45343247,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454855797,11.03903247,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454856001,14.89203247,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454857636,14.45243247,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454858030,15.36363247,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454859241,14.92403247,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454859952,14.92400051,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454861654,15.36360051,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454863288,14.45240051,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454864151,14.92400051,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454865952,15.36360051,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454866160,14.89200051,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454866957,14.45240051,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454867163,14.13610051,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454869333,14.45240051,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454871159,14.89194202,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454871362,15.36354202,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454871729,14.89194202,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454871935,14.13604202,4302.3,4302.2,0.28980001]
["bitfinex","ETHUSD",1757454872238,14.13604202,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454872438,14.44964202,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454873868,15.38014202,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454875460,14.92324202,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454877477,16.17214202,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454877684,17.42520583,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757454880471,17.42520583,4302.3,4301.8,1e-08]
["bitfinex","ETHUSD",1757454880472,6.11655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757454880779,0.792,4301.7,4301.3,1e-08]
["bitfinex","ETHUSD",1757454880978,12.26181232,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757454881285,22.12919678,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757454881575,22.22788951,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757454882500,22.22704135,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757454883285,23.0579275,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757454883667,22.22704135,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757454885202,23.05732747,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757454886294,15.73358102,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757454889285,14.9032949,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757454890525,2.32493257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757454890675,17.47019664,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757454890875,19.21407217,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757454891302,2.32504068,4301.0,4300.8,1e-08]
["bitfinex","ETHUSD",1757454891615,2.32558139,4300.0,4299.9,0.44020001]
["bitfinex","ETHUSD",1757454891786,7.96458139,4300.0,4299.9,0.73000001]
["bitfinex","ETHUSD",1757454892309,8.66280709,4300.0,4299.9,0.73000001]
["bitfinex","ETHUSD",1757454893009,8.83384361,4300.0,4299.9,0.73000001]
["bitfinex","ETHUSD",1757454898927,11.83384361,4300.0,4299.9,0.2898]
["bitfinex","ETHUSD",1757454902935,5.44163547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757454903608,5.44163547,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454903995,5.44163547,4299.9,4299.8,0.3293]
["bitfinex","ETHUSD",1757454904815,5.44163547,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454905436,5.65750266,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454906141,6.15498297,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454907812,6.90858297,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454908423,6.58940323,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454908631,6.28460323,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454910519,6.58940323,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454911511,6.58951984,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454913713,7.03831984,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454914035,10.13871984,4299.9,4299.8,0.3293]
["bitfinex","ETHUSD",1757454914610,9.64123953,4299.9,4299.8,0.3293]
["bitfinex","ETHUSD",1757454914811,6.28453306,4299.9,4299.8,0.3293]
["bitfinex","ETHUSD",1757454915012,10.13853306,4299.9,4299.8,0.3293]
["bitfinex","ETHUSD",1757454915307,9.64123953,4299.9,4299.8,0.3293]
["bitfinex","ETHUSD",1757454915912,10.13807093,4299.9,4299.8,0.3293]
["bitfinex","ETHUSD",1757454916856,6.28407093,4299.9,4299.8,0.7827]
["bitfinex","ETHUSD",1757454917156,10.13807093,4299.9,4299.8,1.2241]
["bitfinex","ETHUSD",1757454918319,10.13807093,4299.9,4299.8,0.7827]
["bitfinex","ETHUSD",1757454922840,10.13796134,4299.9,4299.8,0.3293]
["bitfinex","ETHUSD",1757454923034,10.13796134,4299.9,4299.8,0.7827]
["bitfinex","ETHUSD",1757454923863,10.13796134,4299.9,4299.8,0.3293]
["bitfinex","ETHUSD",1757454924426,10.13996134,4299.9,4299.8,0.3293]
["bitfinex","ETHUSD",1757454925541,10.13996134,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454932844,6.28396134,4299.9,4299.8,0.3379]
["bitfinex","ETHUSD",1757454933145,10.13996134,4299.9,4299.8,0.7952]
["bitfinex","ETHUSD",1757454933872,10.13996134,4299.9,4299.8,0.3379]
["bitfinex","ETHUSD",1757454934282,10.14007795,4299.9,4299.8,0.3379]
["bitfinex","ETHUSD",1757454935486,10.45077795,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454935989,6.28407795,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454936262,10.14007795,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454936634,10.14107795,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454937567,7.14107795,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454937764,7.14107795,4299.9,4299.8,0.3379]
["bitfinex","ETHUSD",1757454939086,3.28407795,4299.9,4299.8,0.3379]
["bitfinex","ETHUSD",1757454939284,6.64424655,4299.9,4299.8,0.3379]
["bitfinex","ETHUSD",1757454939484,7.14107795,4299.9,4299.8,0.3379]
["bitfinex","ETHUSD",1757454940096,7.14107795,4299.9,4299.8,0.7952]
["bitfinex","ETHUSD",1757454940592,7.14107795,4299.9,4299.8,0.3379]
["bitfinex","ETHUSD",1757454940756,7.14107795,4299.9,4299.8,0.7952]
["bitfinex","ETHUSD",1757454940958,7.14207795,4299.9,4299.8,0.7952]
["bitfinex","ETHUSD",1757454942191,7.14207795,4299.9,4299.8,0.3379]
["bitfinex","ETHUSD",1757454943708,7.14207795,4299.9,4299.8,0.7952]
["bitfinex","ETHUSD",1757454946187,7.14207795,4299.9,4299.8,0.3379]
["bitfinex","ETHUSD",1757454948817,7.14007795,4299.9,4299.8,0.7952]
["bitfinex","ETHUSD",1757454948978,4.31761108,4299.9,4299.8,0.7952]
["bitfinex","ETHUSD",1757454949172,0.46261108,4299.9,4299.8,0.7952]
["bitfinex","ETHUSD",1757454949413,0.001,4299.9,4299.8,1.3861]
["bitfinex","ETHUSD",1757454949714,3.857,4299.9,4299.8,1.75743523]
["bitfinex","ETHUSD",1757454949914,0.001,4299.9,4299.8,1.75743523]
["bitfinex","ETHUSD",1757454950112,3.858,4299.9,4299.8,1.75743523]
["bitfinex","ETHUSD",1757454951377,0.001,4299.9,4299.8,1.75743523]
["bitfinex","ETHUSD",1757454951613,3.858,4299.9,4299.8,1.75743523]
["bitfinex","ETHUSD",1757454951798,3.858,4299.9,4299.8,4.08312479]
["bitfinex","ETHUSD",1757454955527,3.858,4299.9,4299.8,0.6003]
["bitfinex","ETHUSD",1757454955833,3.858,4299.9,4299.8,0.143]
["bitfinex","ETHUSD",1757454955982,4.6174,4299.9,4299.8,0.143]
["bitfinex","ETHUSD",1757454959599,4.6174,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454959985,5.08,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454960185,8.32478335,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454962724,11.32478335,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454963726,11.54049036,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454964095,12.03745584,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454965417,12.2531769,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454966242,12.25318322,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454966941,12.25318736,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454974548,12.25310459,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454979533,11.79050459,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454980550,11.29353911,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454981569,11.79020281,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454982168,11.79007916,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454982366,11.33837916,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454984032,11.79117916,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454985748,11.57550128,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454985949,11.79118424,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454987078,11.33838424,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454988261,11.4678894,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454989647,11.46839043,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454990171,7.30369043,4299.9,4299.8,0.3229]
["bitfinex","ETHUSD",1757454990348,9.74187885,4299.9,4299.8,0.8202]
["bitfinex","ETHUSD",1757454990551,10.23854255,4299.9,4299.8,0.8202]
["bitfinex","ETHUSD",1757454991556,6.38454255,4299.9,4299.8,0.8202]
["bitfinex","ETHUSD",1757454991872,9.74187885,4299.9,4299.8,0.8202]
["bitfinex","ETHUSD",1757454992069,10.23854255,4299.9,4299.8,0.8202]
["bitfinex","ETHUSD",1757454992945,10.23854255,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454994892,10.23854255,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757454995199,10.35454255,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454995494,10.35454255,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757454995682,10.35454255,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757454997394,10.35454255,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757454997601,10.35454255,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455001798,6.50054255,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757455001998,6.50054255,4299.9,4299.8,0.7932]
["bitfinex","ETHUSD",1757455001999,7.41624338,4299.9,4299.8,0.7932]
["bitfinex","ETHUSD",1757455002166,7.91290708,4299.9,4299.8,1.2254]
["bitfinex","ETHUSD",1757455002781,7.91322743,4299.9,4299.8,1.2254]
["bitfinex","ETHUSD",1757455003205,7.78364227,4299.9,4299.8,1.2254]
["bitfinex","ETHUSD",1757455003602,7.78364227,4299.9,4299.8,0.7932]
["bitfinex","ETHUSD",1757455004719,7.78360863,4299.9,4299.8,0.7932]
["bitfinex","ETHUSD",1757455005916,10.1092441,4299.9,4299.8,0.7932]
["bitfinex","ETHUSD",1757455007520,6.2552441,4299.9,4299.8,0.7932]
["bitfinex","ETHUSD",1757455007686,9.6125804,4299.9,4299.8,0.7932]
["bitfinex","ETHUSD",1757455007887,10.1092441,4299.9,4299.8,0.7932]
["bitfinex","ETHUSD",1757455008523,10.10918227,4299.9,4299.8,0.7932]
["bitfinex","ETHUSD",1757455008697,9.61251857,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757455008884,10.11003237,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757455011820,6.25603237,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757455011988,9.61251857,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757455012189,9.89409082,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757455012389,10.11006293,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757455014631,6.25606293,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757455014826,9.61254913,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757455015024,10.11006293,4299.9,4299.8,0.3397]
["bitfinex","ETHUSD",1757455015529,11.29716293,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455016039,12.84963288,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455016338,12.96563288,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455021520,13.09522452,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455022210,13.71711677,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455024003,13.50117522,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455025325,13.67128297,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455025551,14.49933531,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455027155,13.67128297,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455029257,9.81728297,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455029458,18.49760178,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455029768,22.35260178,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455030866,18.49760178,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455031045,22.35260178,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757455033945,22.35260178,4299.9,4299.4,0.002]
["bitfinex","ETHUSD",1757455033946,3.11785184,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455034153,7.81721512,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455034347,9.38047887,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455034552,9.97111955,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455035489,6.11611955,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455035668,5.61860575,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455035986,9.47360575,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455036215,9.97111955,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455040686,8.75341955,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455041209,8.53744744,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455041420,9.52011671,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455041913,5.20221671,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455042109,8.75281671,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455043032,9.05721671,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455043175,9.52011671,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455045015,9.5189228,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455047308,10.13932266,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455049032,10.13949461,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455049636,5.51719461,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455049839,5.32527472,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455050136,9.18027472,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455051000,9.67659461,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455051200,9.05619475,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455051421,8.55987486,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455051620,9.05619475,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455051813,9.18098317,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455052014,9.67730306,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455052212,9.05619475,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455053837,9.0564227,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455057934,5.2014227,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455058131,8.7520227,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455058774,8.7520227,4299.5,4299.4,0.3155]
["bitfinex","ETHUSD",1757455058950,12.5004227,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455059248,12.9732227,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455059450,18.5562227,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455059819,12.6880227,4299.5,4299.4,0.7667]
["bitfinex","ETHUSD",1757455060019,15.69865942,4299.5,4299.4,0.7667]
["bitfinex","ETHUSD",1757455063740,15.69865942,4299.5,4299.4,0.3155]
["bitfinex","ETHUSD",1757455063923,15.69886508,4299.5,4299.4,0.3155]
["bitfinex","ETHUSD",1757455067679,15.48289025,4299.5,4299.4,0.3155]
["bitfinex","ETHUSD",1757455067833,15.69887329,4299.5,4299.4,0.3155]
["bitfinex","ETHUSD",1757455068570,15.69887329,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455068791,17.6263086,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455069074,19.4123086,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455069368,20.24169155,4299.5,4299.4,0.7667]
["bitfinex","ETHUSD",1757455069525,18.31425624,4299.5,4299.4,0.7667]
["bitfinex","ETHUSD",1757455070260,18.31425624,4299.5,4299.4,0.3155]
["bitfinex","ETHUSD",1757455070761,17.48487329,4299.5,4299.4,0.3155]
["bitfinex","ETHUSD",1757455076563,13.62987329,4299.5,4299.4,0.3155]
["bitfinex","ETHUSD",1757455076775,17.48487329,4299.5,4299.4,0.3155]
["bitfinex","ETHUSD",1757455077078,11.45928331,4299.5,4299.4,0.7667]
["bitfinex","ETHUSD",1757455077391,17.39174641,4299.5,4299.4,1.2197]
["bitfinex","ETHUSD",1757455081552,17.39171756,4299.5,4299.4,1.2197]
["bitfinex","ETHUSD",1757455081955,17.39171756,4299.5,4299.4,0.7667]
["bitfinex","ETHUSD",1757455082255,17.39171756,4299.5,4299.4,1.2096]
["bitfinex","ETHUSD",1757455083451,17.39171756,4299.5,4299.4,0.7667]
["bitfinex","ETHUSD",1757455083792,18.13641756,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455084796,18.22951692,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455086083,21.10972489,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455088357,21.10972489,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455091519,20.61342489,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455091698,18.34551692,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455092527,17.60081692,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455093406,17.90031692,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455093613,18.34551692,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455104263,18.34566376,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455105260,18.96779808,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455108866,13.38479808,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455109430,12.76266376,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455110272,13.38590445,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757455111279,8.78620445,4299.5,4299.4,0.7865]
["bitfinex","ETHUSD",1757455111441,8.78620445,4299.5,4299.4,1.2294]
["bitfinex","ETHUSD",1757455111442,12.64020445,4299.5,4299.4,1.2294]
["bitfinex","ETHUSD",1757455112186,12.64020445,4299.5,4299.4,0.7865]
["bitfinex","ETHUSD",1757455112386,12.01696376,4299.5,4299.4,0.7865]
["bitfinex","ETHUSD",1757455114098,8.04696376,4299.5,4299.4,0.7865]
["bitfinex","ETHUSD",1757455114247,5.09505355,4299.5,4299.4,1.2328]
["bitfinex","ETHUSD",1757455114441,5.85595419,4299.5,4299.4,1.37188]
["bitfinex","ETHUSD",1757455115304,2.00195419,4299.5,4299.4,1.37188]
["bitfinex","ETHUSD",1757455115601,5.64,4299.5,4299.4,1.37188]
["bitfinex","ETHUSD",1757455116279,5.64,4299.5,4299.4,3.69778594]
["bitfinex","ETHUSD",1757455116689,5.64,4299.5,4299.4,4.39578744]
["bitfinex","ETHUSD",1757455118001,1.786,4299.5,4299.4,4.39578744]
["bitfinex","ETHUSD",1757455118306,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757455118478,3.855,4299.7,4299.6,3.74288298]
["bitfinex","ETHUSD",1757455118680,3.855,4299.7,4299.6,5.08248298]
["bitfinex","ETHUSD",1757455119196,3.855,4299.7,4299.6,5.78042116]
["bitfinex","ETHUSD",1757455119718,3.855,4299.7,4299.6,3.45462342]
["bitfinex","ETHUSD",1757455119872,3.855,4299.7,4299.6,2.03753818]
["bitfinex","ETHUSD",1757455120288,0.001,4299.7,4299.6,2.03753818]
["bitfinex","ETHUSD",1757455120488,3.855,4299.7,4299.6,2.03753818]
["bitfinex","ETHUSD",1757455121786,3.855,4299.7,4299.6,4.36333592]
["bitfinex","ETHUSD",1757455128718,0.001,4299.7,4299.6,3.91703592]
["bitfinex","ETHUSD",1757455129022,3.854,4299.7,4299.6,5.02519528]
["bitfinex","ETHUSD",1757455129223,3.854,4299.7,4299.6,5.00193731]
["bitfinex","ETHUSD",1757455132032,0.001,4299.7,4299.6,8.67793731]
["bitfinex","ETHUSD",1757455132214,0.001,4299.7,4299.6,12.64693731]
["bitfinex","ETHUSD",1757455133331,0.001,4299.7,4299.6,19.97820448]
["bitfinex","ETHUSD",1757455133828,0.001,4299.7,4299.6,16.12520448]
["bitfinex","ETHUSD",1757455136030,0.001,4299.7,4299.6,16.12720448]
["bitfinex","ETHUSD",1757455138833,0.001,4299.7,4299.6,15.68090448]
["bitfinex","ETHUSD",1757455139020,0.001,4299.7,4299.6,16.12720448]
["bitfinex","ETHUSD",1757455140434,0.001,4299.7,4299.6,8.79593731]
["bitfinex","ETHUSD",1757455141034,0.001,4300.6,4300.5,3.11731101]
["bitfinex","ETHUSD",1757455141200,0.001,4300.6,4300.5,11.52889522]
["bitfinex","ETHUSD",1757455141396,1e-08,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1757455141596,1e-08,4300.8,4300.7,10.11345489]
["bitfinex","ETHUSD",1757455141800,1e-08,4300.8,4300.7,11.33960287]
["bitfinex","ETHUSD",1757455142020,1e-08,4300.8,4300.7,11.45330715]
["bitfinex","ETHUSD",1757455142208,1e-08,4300.8,4300.7,13.72121512]
["bitfinex","ETHUSD",1757455142416,1e-08,4300.8,4300.7,13.81422551]
["bitfinex","ETHUSD",1757455143039,1e-08,4300.8,4300.7,8.89102123]
["bitfinex","ETHUSD",1757455143211,1e-08,4300.8,4300.7,10.18521326]
["bitfinex","ETHUSD",1757455143535,1e-08,4300.8,4300.7,6.62311326]
["bitfinex","ETHUSD",1757455144302,1e-08,4300.8,4300.7,7.10921326]
["bitfinex","ETHUSD",1757455148231,1e-08,4300.8,4300.7,6.62311326]
["bitfinex","ETHUSD",1757455149840,1e-08,4300.8,4300.7,7.10921326]
["bitfinex","ETHUSD",1757455150047,1e-08,4300.8,4300.7,8.4698388]
["bitfinex","ETHUSD",1757455154067,1e-08,4300.8,4300.7,17.60987246]
["bitfinex","ETHUSD",1757455154565,0.001,4302.4,4301.8,3.1166083]
["bitfinex","ETHUSD",1757455154712,0.001,4302.4,4302.2,6.11639217]
["bitfinex","ETHUSD",1757455154913,0.001,4302.4,4302.2,7.25738141]
["bitfinex","ETHUSD",1757455155113,0.001,4302.4,4302.2,7.74348141]
["bitfinex","ETHUSD",1757455155660,0.001,4302.4,4302.2,7.83647795]
["bitfinex","ETHUSD",1757455157465,0.001,4302.4,4302.2,16.51011161]
["bitfinex","ETHUSD",1757455157768,0.001,4302.4,4302.2,16.97651161]
["bitfinex","ETHUSD",1757455158863,0.001,4302.4,4302.2,16.88351507]
["bitfinex","ETHUSD",1757455160064,0.001,4302.4,4302.2,16.41711507]
["bitfinex","ETHUSD",1757455160354,0.001,4302.4,4302.2,15.93101507]
["bitfinex","ETHUSD",1757455160967,0.2929,4302.3,4302.2,6.96048141]
["bitfinex","ETHUSD",1757455161169,1.2431,4302.3,4302.2,10.82048141]
["bitfinex","ETHUSD",1757455161770,0.7473,4302.3,4302.2,10.82048141]
["bitfinex","ETHUSD",1757455162551,0.001,4302.3,4302.2,6.96048141]
["bitfinex","ETHUSD",1757455162757,0.2929,4302.3,4302.2,6.96048141]
["bitfinex","ETHUSD",1757455162930,0.7473,4302.3,4302.2,6.96048141]
["bitfinex","ETHUSD",1757455163553,1.2431,4302.3,4302.2,3.16848141]
["bitfinex","ETHUSD",1757455163717,1.2431,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757455164599,1.2431,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757455166794,1.2431,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1757455167294,6.8881,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1757455167471,9.21243814,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1757455175118,2.32455426,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757455175318,2.32455426,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757455175491,3.58095426,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757455176518,3.58095426,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757455177380,7.44395426,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757455177580,8.43239792,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757455184701,4.56939792,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757455184902,2.63785426,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757455185107,6.50085426,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757455185337,6.95055426,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757455186227,6.50085426,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757455187319,3.863,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757455187654,3.863,4301.9,4301.8,0.9092]
["bitfinex","ETHUSD",1757455188856,5.32443312,4302.2,4301.8,0.9092]
["bitfinex","ETHUSD",1757455189020,3.0,4302.0,4301.8,0.9092]
["bitfinex","ETHUSD",1757455189225,3.863,4301.9,4301.8,0.9092]
["bitfinex","ETHUSD",1757455191833,2.3244605,4302.1,4301.8,0.9092]
["bitfinex","ETHUSD",1757455192276,3.863,4302.0,4301.8,0.9092]
["bitfinex","ETHUSD",1757455193188,6.18751148,4302.0,4301.8,0.9092]
["bitfinex","ETHUSD",1757455194056,3.863,4302.0,4301.8,0.9092]
["bitfinex","ETHUSD",1757455194268,3.862,4301.9,4301.8,0.7932]
["bitfinex","ETHUSD",1757455195762,1.785,4302.3,4301.8,0.7932]
["bitfinex","ETHUSD",1757455195952,3.862,4302.2,4301.8,0.2955]
["bitfinex","ETHUSD",1757455196147,3.862,4302.1,4301.9,0.4977]
["bitfinex","ETHUSD",1757455196354,3.862,4302.1,4302.0,0.7912]
["bitfinex","ETHUSD",1757455196885,3.862,4302.1,4302.0,1.2371]
["bitfinex","ETHUSD",1757455197656,3.862,4302.1,4302.0,3.56160023]
["bitfinex","ETHUSD",1757455198287,1.785,4302.3,4302.0,1.2371]
["bitfinex","ETHUSD",1757455198484,3.863,4302.2,4302.1,2.4483436]
["bitfinex","ETHUSD",1757455198684,1.785,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757455198851,5.648,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757455199051,1.785,4302.3,4302.2,3.56149217]
["bitfinex","ETHUSD",1757455199252,5.648,4302.3,4302.2,4.18572517]
["bitfinex","ETHUSD",1757455199452,5.648,4302.3,4302.2,4.16248125]
["bitfinex","ETHUSD",1757455199653,1.785,4302.3,4302.2,4.16248125]
["bitfinex","ETHUSD",1757455199854,3.761,4302.3,4302.2,4.18572517]
["bitfinex","ETHUSD",1757455200055,3.761,4302.3,4302.2,4.16248125]
["bitfinex","ETHUSD",1757455202206,3.761,4302.3,4302.2,2.92538125]
["bitfinex","ETHUSD",1757455202575,4.0533,4302.3,4302.2,2.92538125]
["bitfinex","ETHUSD",1757455203313,3.761,4302.3,4302.2,2.92538125]
["bitfinex","ETHUSD",1757455203808,4.0533,4302.3,4302.2,2.92538125]
["bitfinex","ETHUSD",1757455204175,4.0533,4302.3,4302.2,3.04138125]
["bitfinex","ETHUSD",1757455205998,3.761,4302.3,4302.2,3.04138125]
["bitfinex","ETHUSD",1757455207822,4.0533,4302.3,4302.2,3.04138125]
["bitfinex","ETHUSD",1757455208007,4.4964,4302.3,4302.2,3.04138125]
["bitfinex","ETHUSD",1757455208385,4.0533,4302.3,4302.2,3.04138125]
["bitfinex","ETHUSD",1757455209689,4.4964,4302.3,4302.2,3.04138125]
["bitfinex","ETHUSD",1757455210393,4.9547,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1757455210584,4.9547,4302.3,4302.0,0.116]
["bitfinex","ETHUSD",1757455215931,1.785,4302.3,4302.2,2.62909217]
["bitfinex","ETHUSD",1757455216127,5.647,4302.3,4302.2,4.20889453]
["bitfinex","ETHUSD",1757455216333,1.785,4302.3,4302.2,4.20889453]
["bitfinex","ETHUSD",1757455216611,5.648,4302.3,4302.2,4.23213845]
["bitfinex","ETHUSD",1757455216832,5.648,4302.3,4302.2,4.20889453]
["bitfinex","ETHUSD",1757455217557,1.785,4302.3,4302.2,3.76549453]
["bitfinex","ETHUSD",1757455217762,5.649,4302.3,4302.2,4.20889453]
["bitfinex","ETHUSD",1757455218166,5.648,4302.3,4302.2,4.20889453]
["bitfinex","ETHUSD",1757455220170,1.785,4302.3,4302.2,4.23213845]
["bitfinex","ETHUSD",1757455220320,0.001,4302.3,4302.2,4.20889453]
["bitfinex","ETHUSD",1757455230313,0.001,4302.3,4302.2,8.02413845]
["bitfinex","ETHUSD",1757455230481,0.001,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757455230482,1e-08,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757455230683,1e-08,4302.5,4302.4,11.45519209]
["bitfinex","ETHUSD",1757455230883,1e-08,4302.5,4302.4,12.67849209]
["bitfinex","ETHUSD",1757455236189,0.001,4303.1,4303.0,3.11596002]
["bitfinex","ETHUSD",1757455236387,0.001,4303.1,4303.0,17.3203977]
["bitfinex","ETHUSD",1757455236608,0.001,4303.1,4303.0,20.3530587]
["bitfinex","ETHUSD",1757455245249,0.001,4303.1,4303.0,20.44602153]
["bitfinex","ETHUSD",1757455246163,0.001,4303.1,4303.0,20.12842153]
["bitfinex","ETHUSD",1757455247484,0.001,4303.1,4303.0,20.56202153]
["bitfinex","ETHUSD",1757455247842,0.001,4303.6,4303.5,6.11569001]
["bitfinex","ETHUSD",1757455248038,0.001,4303.6,4303.5,17.41388809]
["bitfinex","ETHUSD",1757455248238,0.001,4303.6,4303.5,18.20258809]
["bitfinex","ETHUSD",1757455249039,0.001,4303.6,4303.5,25.95538617]
["bitfinex","ETHUSD",1757455249467,0.001,4303.6,4303.5,26.04833907]
["bitfinex","ETHUSD",1757455249648,0.001,4303.6,4303.5,28.31624704]
["bitfinex","ETHUSD",1757455254618,0.001,4303.6,4303.5,27.88264704]
["bitfinex","ETHUSD",1757455257710,0.001,4303.6,4303.5,28.31624704]
["bitfinex","ETHUSD",1757455258804,0.001,4303.6,4303.5,27.88264704]
["bitfinex","ETHUSD",1757455261211,0.025,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1757455261514,0.025,4303.8,4303.7,13.59218263]
["bitfinex","ETHUSD",1757455261889,0.025,4303.8,4303.7,13.68513358]
["bitfinex","ETHUSD",1757455262093,0.025,4303.8,4303.7,13.80246723]
["bitfinex","ETHUSD",1757455262408,0.025,4303.8,4303.7,22.45637324]
["bitfinex","ETHUSD",1757455263714,1e-08,4303.9,4303.8,6.11552804]
["bitfinex","ETHUSD",1757455263875,1e-08,4303.9,4303.8,6.7767304]
["bitfinex","ETHUSD",1757455264081,1e-08,4303.9,4303.8,7.0687304]
["bitfinex","ETHUSD",1757455264277,0.5333,4304.9,4304.2,2.32327422]
["bitfinex","ETHUSD",1757455264609,0.5333,4304.9,4304.4,6.11520416]
["bitfinex","ETHUSD",1757455264610,0.9853,4304.9,4304.4,6.11520416]
["bitfinex","ETHUSD",1757455264810,0.04,4304.9,4304.4,6.52320416]
["bitfinex","ETHUSD",1757455265014,0.04,4304.9,4304.8,6.11498829]
["bitfinex","ETHUSD",1757455265229,0.04,4304.9,4304.8,10.09098829]
["bitfinex","ETHUSD",1757455265389,0.3492,4304.9,4304.8,10.09098829]
["bitfinex","ETHUSD",1757455265578,0.8012,4304.9,4304.8,10.09098829]
["bitfinex","ETHUSD",1757455268478,0.04,4304.9,4304.8,10.09098829]
["bitfinex","ETHUSD",1757455268683,0.04,4304.9,4304.8,12.05655842]
["bitfinex","ETHUSD",1757455269100,0.452,4305.2,4305.1,3.11482641]
["bitfinex","ETHUSD",1757455269300,0.025,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1757455269541,0.025,4305.8,4305.7,3.23050272]
["bitfinex","ETHUSD",1757455269721,0.3342,4305.8,4305.7,3.23050272]
["bitfinex","ETHUSD",1757455269884,1.2795,4305.8,4305.7,3.77570508]
["bitfinex","ETHUSD",1757455270494,1.2795,4305.8,4305.7,6.77570508]
["bitfinex","ETHUSD",1757455270823,1.2795,4305.8,4305.7,19.28961109]
["bitfinex","ETHUSD",1757455278418,0.7872,4305.8,4305.7,19.28961109]
["bitfinex","ETHUSD",1757455279228,0.7872,4305.8,4305.7,19.98649382]
["bitfinex","ETHUSD",1757455282139,0.026,4305.8,4305.7,19.98649382]
["bitfinex","ETHUSD",1757455282505,0.7872,4305.8,4305.7,19.98649382]
["bitfinex","ETHUSD",1757455289451,0.7872,4305.8,4305.7,19.28961109]
["bitfinex","ETHUSD",1757455293071,1.2723,4305.8,4305.7,15.42961109]
["bitfinex","ETHUSD",1757455293278,1.2723,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757455293576,1.2723,4305.8,4304.5,0.69707056]
["bitfinex","ETHUSD",1757455293720,0.9371,4305.7,4304.1,3.858]
["bitfinex","ETHUSD",1757455293922,2.32272395,4305.3,4304.1,2.32336292]
["bitfinex","ETHUSD",1757455294238,0.3141,4304.2,4303.8,0.025]
["bitfinex","ETHUSD",1757455294450,0.9371,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757455294977,0.3141,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455295457,1.2512,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455297590,1.60865681,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455297789,1.2512,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455298869,5.1122,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455299760,7.43567405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455301166,5.1132,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455302069,5.85686147,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455304567,5.1152,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455305173,0.3141,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455305474,3.864,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455305674,3.864,4303.9,4303.8,2.34852804]
["bitfinex","ETHUSD",1757455307066,1.783,4304.3,4304.1,2.32331833]
["bitfinex","ETHUSD",1757455307372,1.783,4304.3,4303.9,2.32343956]
["bitfinex","ETHUSD",1757455307373,4.1781,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1757455307677,4.1781,4304.2,4304.0,2.32337595]
["bitfinex","ETHUSD",1757455307837,4.1781,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1757455308043,4.1781,4304.2,4304.0,2.32336616]
["bitfinex","ETHUSD",1757455308274,0.9371,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757455308775,0.3141,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455309133,1.2512,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455312593,3.57467405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455312793,4.37815246,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455313790,5.92167841,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455313996,8.24515246,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455314292,4.1811,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757455314490,4.1811,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757455314791,4.1811,4303.9,4303.8,0.143]
["bitfinex","ETHUSD",1757455315291,3.867,4303.9,4303.8,0.143]
["bitfinex","ETHUSD",1757455316113,3.875,4303.9,4303.8,0.143]
["bitfinex","ETHUSD",1757455318294,3.875,4303.9,4303.8,2.75382804]
["bitfinex","ETHUSD",1757455318505,3.874,4303.9,4303.8,0.883]
["bitfinex","ETHUSD",1757455319715,4.1881,4303.9,4303.8,0.143]
["bitfinex","ETHUSD",1757455319914,5.07861,4303.9,4303.8,0.143]
["bitfinex","ETHUSD",1757455320061,5.54401,4303.9,4303.8,0.143]
["bitfinex","ETHUSD",1757455321092,5.1252,4303.9,4303.8,0.143]
["bitfinex","ETHUSD",1757455324086,6.98327405,4303.9,4303.8,0.143]
["bitfinex","ETHUSD",1757455324287,14.95845626,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757455324513,18.58669949,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757455324711,20.75389551,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757455324922,21.37278818,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757455325128,20.75389551,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757455325310,2.32358203,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757455325515,10.66103222,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757455325714,13.98042715,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757455329174,13.36153448,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757455329718,13.36091272,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757455332174,14.15291272,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757455332521,14.77180539,4303.7,4303.6,0.002]
["bitfinex","ETHUSD",1757455333553,3.11574401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757455333871,16.80649584,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757455334187,18.12894769,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757455335216,14.25494769,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757455335421,9.12177977,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757455335649,4.32366347,4303.4,4303.3,0.31370001]
["bitfinex","ETHUSD",1757455335847,11.31366347,4303.4,4303.3,1.22220001]
["bitfinex","ETHUSD",1757455336057,11.09774401,4303.4,4303.3,1.22220001]
["bitfinex","ETHUSD",1757455336457,7.22374401,4303.4,4303.3,1.22220001]
["bitfinex","ETHUSD",1757455336649,8.66,4303.4,4303.3,1.22220001]
["bitfinex","ETHUSD",1757455337062,10.98374401,4303.4,4303.3,1.22220001]
["bitfinex","ETHUSD",1757455337665,10.98374401,4303.4,4303.3,0.74490001]
["bitfinex","ETHUSD",1757455339767,12.6105824,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757455340069,21.53818522,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757455340235,22.33018522,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757455340435,22.459555,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757455341265,3.11590602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1757455341568,3.11617607,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757455341866,12.69608876,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757455342169,13.81388075,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757455342871,14.43469344,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757455343237,13.81388075,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757455343421,14.64015534,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757455344054,21.95852326,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1757455344567,6.11639217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757455344773,18.27968532,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757455344980,21.30013416,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757455345178,20.68020316,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757455345367,6.11655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757455345565,3.11682447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455345874,16.51329239,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455346059,19.77385653,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455347363,4.10982447,4301.4,4301.3,0.3157]
["bitfinex","ETHUSD",1757455347544,7.99382447,4301.4,4301.3,1.2242]
["bitfinex","ETHUSD",1757455348084,7.99382447,4301.4,4301.3,0.7469]
["bitfinex","ETHUSD",1757455348257,8.28992447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455348473,11.22547282,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455348656,11.72055918,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455349392,7.83655918,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455349684,11.22647282,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455349884,11.89771599,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455350186,11.40262963,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455350555,11.18773874,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455351162,4.90182447,4301.4,4301.3,0.3157]
["bitfinex","ETHUSD",1757455351373,1.785,4301.4,4301.3,0.7469]
["bitfinex","ETHUSD",1757455351708,10.99382447,4301.4,4301.3,1.2242]
["bitfinex","ETHUSD",1757455351910,4.785,4301.4,4301.3,1.2242]
["bitfinex","ETHUSD",1757455352045,1.785,4301.4,4301.3,1.2242]
["bitfinex","ETHUSD",1757455352262,5.672,4301.4,4301.3,1.2242]
["bitfinex","ETHUSD",1757455353383,5.672,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455353384,7.99682447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455353557,13.00519667,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455354597,12.11419667,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455354797,8.22719667,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455355004,11.80809667,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455355188,12.54469667,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455355388,14.01217386,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455357671,21.62742351,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455357890,21.75638871,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455359930,21.32588871,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455360104,1.785,4301.4,4301.3,1.2084]
["bitfinex","ETHUSD",1757455360314,5.673,4301.4,4301.3,1.2084]
["bitfinex","ETHUSD",1757455361210,7.99782447,4301.4,4301.3,1.2084]
["bitfinex","ETHUSD",1757455364039,12.19492447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455364199,9.57863098,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455364531,13.47163098,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455365732,9.27253098,4301.4,4301.3,0.2934]
["bitfinex","ETHUSD",1757455365936,7.10982447,4301.4,4301.3,1.2084]
["bitfinex","ETHUSD",1757455366109,11.00282447,4301.4,4301.3,1.2084]
["bitfinex","ETHUSD",1757455368599,8.678,4301.4,4301.3,1.2084]
["bitfinex","ETHUSD",1757455368841,5.677,4301.4,4301.3,1.2084]
["bitfinex","ETHUSD",1757455370135,8.00182447,4301.4,4301.3,1.2084]
["bitfinex","ETHUSD",1757455370302,9.39031942,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455371145,9.88795123,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455371348,9.39031942,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455371715,9.08421942,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455372144,10.10500948,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455372511,9.39131942,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455373347,9.60736433,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455373551,10.10513603,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455375347,9.60736433,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455375552,9.39131942,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455376958,10.49836554,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455377125,9.60736554,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757455377459,2.32493257,4301.2,4300.2,2.32742539]
["bitfinex","ETHUSD",1757455377650,6.2159869,4301.1,4300.2,2.32742539]
["bitfinex","ETHUSD",1757455377851,6.2159869,4301.1,4300.4,2.32531765]
["bitfinex","ETHUSD",1757455378160,6.2159869,4301.1,4301.0,0.2914]
["bitfinex","ETHUSD",1757455379064,2.32507971,4301.0,4300.3,2.3254062]
["bitfinex","ETHUSD",1757455379362,2.32493925,4301.2,4300.9,0.2914]
["bitfinex","ETHUSD",1757455379363,2.32493492,4301.2,4300.9,0.2914]
["bitfinex","ETHUSD",1757455379530,3.89,4301.1,4300.9,0.2914]
["bitfinex","ETHUSD",1757455382674,1.786,4301.4,4301.0,0.9053]
["bitfinex","ETHUSD",1757455382869,1.786,4301.4,4301.3,0.3043]
["bitfinex","ETHUSD",1757455383067,5.674,4301.4,4301.3,0.7329]
["bitfinex","ETHUSD",1757455384286,5.674,4301.4,4301.3,1.56306324]
["bitfinex","ETHUSD",1757455384287,1.786,4301.4,4301.3,1.56306324]
["bitfinex","ETHUSD",1757455384574,5.676,4301.4,4301.3,1.2096]
["bitfinex","ETHUSD",1757455384781,5.676,4301.4,4301.3,0.3043]
["bitfinex","ETHUSD",1757455384945,5.676,4301.4,4301.3,1.2096]
["bitfinex","ETHUSD",1757455385133,1.786,4301.4,4301.3,3.53447852]
["bitfinex","ETHUSD",1757455385476,5.676,4301.4,4301.3,3.05777852]
["bitfinex","ETHUSD",1757455385645,5.677,4301.4,4301.3,3.53447852]
["bitfinex","ETHUSD",1757455385971,5.677,4301.4,4301.3,0.3043]
["bitfinex","ETHUSD",1757455386175,1.786,4301.4,4301.3,0.3043]
["bitfinex","ETHUSD",1757455386489,5.68,4301.4,4301.3,3.53447852]
["bitfinex","ETHUSD",1757455386798,6.8833,4301.4,4300.3,0.9053]
["bitfinex","ETHUSD",1757455386976,8.31132848,4301.4,4300.6,2.32520796]
["bitfinex","ETHUSD",1757455387141,8.00482848,4301.4,4300.6,2.75380796]
["bitfinex","ETHUSD",1757455387348,8.12082848,4301.4,4301.3,0.3043]
["bitfinex","ETHUSD",1757455387647,2.3248977,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1757455387858,3.897,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1757455388144,1.786,4301.4,4301.2,0.4203]
["bitfinex","ETHUSD",1757455388347,4.6337,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1757455388671,3.9,4301.2,4300.2,0.002]
["bitfinex","ETHUSD",1757455388984,3.9,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1757455389542,2.63154068,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1757455389745,4.019,4301.0,4300.3,2.44137767]
["bitfinex","ETHUSD",1757455389958,3.903,4301.0,4300.9,0.3043]
["bitfinex","ETHUSD",1757455390180,3.904,4301.0,4300.9,0.8489]
["bitfinex","ETHUSD",1757455390358,3.904,4301.0,4300.9,0.4203]
["bitfinex","ETHUSD",1757455390553,1.786,4301.4,4300.9,0.4203]
["bitfinex","ETHUSD",1757455390763,3.904,4301.3,4301.1,2.32494664]
["bitfinex","ETHUSD",1757455391093,3.904,4301.3,4301.0,0.9053]
["bitfinex","ETHUSD",1757455391094,4.3706,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757455391307,2.79157244,4301.2,4300.2,0.002]
["bitfinex","ETHUSD",1757455391503,1.786,4301.4,4301.2,0.3043]
["bitfinex","ETHUSD",1757455391893,1.786,4301.4,4300.2,0.4787]
["bitfinex","ETHUSD",1757455391894,4.2125,4301.3,4300.2,0.4787]
["bitfinex","ETHUSD",1757455392207,3.906,4301.3,4300.2,0.9073]
["bitfinex","ETHUSD",1757455392491,1.786,4301.4,4300.2,0.9073]
["bitfinex","ETHUSD",1757455392492,1.786,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757455392691,1.786,4301.4,4301.3,3.53447852]
["bitfinex","ETHUSD",1757455392692,5.694,4301.4,4301.3,3.53447852]
["bitfinex","ETHUSD",1757455393590,5.694,4301.4,4301.3,4.12042479]
["bitfinex","ETHUSD",1757455393800,1.786,4301.4,4301.3,4.12042479]
["bitfinex","ETHUSD",1757455394022,5.7,4301.4,4301.3,7.12042479]
["bitfinex","ETHUSD",1757455394493,5.7,4301.4,4301.3,0.3043]
["bitfinex","ETHUSD",1757455394693,0.001,4301.4,4301.3,0.7329]
["bitfinex","ETHUSD",1757455394909,1.848,4301.4,4301.3,3.53447852]
["bitfinex","ETHUSD",1757455395693,1.848,4301.4,4301.3,0.3043]
["bitfinex","ETHUSD",1757455395896,3.92,4301.4,4301.3,3.53447852]
["bitfinex","ETHUSD",1757455396112,3.92,4301.4,4301.3,3.05777852]
["bitfinex","ETHUSD",1757455396900,3.92,4301.4,4301.3,0.7329]
["bitfinex","ETHUSD",1757455397099,4.2265,4301.4,4300.5,0.4767]
["bitfinex","ETHUSD",1757455397297,1.785,4301.3,4301.1,2.32494241]
["bitfinex","ETHUSD",1757455397608,1.785,4301.3,4300.9,2.32504613]
["bitfinex","ETHUSD",1757455397765,1.785,4301.3,4301.2,0.3043]
["bitfinex","ETHUSD",1757455397966,1.785,4301.3,4300.8,2.32513344]
["bitfinex","ETHUSD",1757455397967,1.785,4301.3,4300.7,5.32515576]
["bitfinex","ETHUSD",1757455398289,1.785,4301.3,4300.2,0.002]
["bitfinex","ETHUSD",1757455398290,0.3065,4300.8,4300.2,0.002]
["bitfinex","ETHUSD",1757455398472,3.919,4300.7,4300.2,0.002]
["bitfinex","ETHUSD",1757455398672,4.8158,4300.7,4300.2,0.002]
["bitfinex","ETHUSD",1757455398896,0.8968,4300.6,4300.2,0.002]
["bitfinex","ETHUSD",1757455399098,1.785,4300.5,4300.2,0.002]
["bitfinex","ETHUSD",1757455400164,1.785,4300.5,4300.4,0.3043]
["bitfinex","ETHUSD",1757455400573,1.785,4300.5,4300.2,0.002]
["bitfinex","ETHUSD",1757455400803,1.785,4300.5,4300.2,2.32745947]
["bitfinex","ETHUSD",1757455400966,1.785,4300.5,4300.4,0.3043]
["bitfinex","ETHUSD",1757455401165,1.785,4300.5,4300.4,0.4203]
["bitfinex","ETHUSD",1757455402368,5.704,4300.5,4300.4,0.4203]
["bitfinex","ETHUSD",1757455402577,5.704,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455402991,5.704,4300.5,4300.4,0.4203]
["bitfinex","ETHUSD",1757455403160,1.785,4300.5,4300.4,2.74566508]
["bitfinex","ETHUSD",1757455403366,5.703,4300.5,4300.4,4.16227535]
["bitfinex","ETHUSD",1757455403674,5.703,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455404362,6.0095,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455405173,5.703,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455405710,6.0095,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455407682,5.703,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455408755,1.785,4300.5,4300.4,0.66884574]
["bitfinex","ETHUSD",1757455409009,5.702,4300.5,4300.4,3.89951082]
["bitfinex","ETHUSD",1757455409197,5.702,4300.5,4300.4,2.99421082]
["bitfinex","ETHUSD",1757455410111,6.0085,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455410407,5.702,4300.5,4300.4,0.4203]
["bitfinex","ETHUSD",1757455410574,5.702,4300.5,4300.4,2.74566508]
["bitfinex","ETHUSD",1757455411474,5.702,4300.5,4300.4,0.4203]
["bitfinex","ETHUSD",1757455411715,5.702,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455413512,5.702,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1757455413900,5.702,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455414076,6.4977,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455414417,6.0066,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455414776,6.9685,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455416332,9.29381101,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455416494,6.9685,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455417425,9.29381101,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455417725,6.9685,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757455420865,1.785,4300.5,4300.4,2.74186508]
["bitfinex","ETHUSD",1757455421160,1.785,4300.5,4300.4,4.17619512]
["bitfinex","ETHUSD",1757455421455,5.699,4300.5,4300.4,4.17619512]
["bitfinex","ETHUSD",1757455421662,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757455421947,3.916,4301.3,4301.2,2.44093257]
["bitfinex","ETHUSD",1757455422151,0.001,4301.3,4301.2,3.66912623]
["bitfinex","ETHUSD",1757455422448,3.917,4301.3,4301.2,4.14122623]
["bitfinex","ETHUSD",1757455422625,3.917,4301.3,4301.2,3.21802623]
["bitfinex","ETHUSD",1757455423749,3.916,4301.3,4301.2,3.21802623]
["bitfinex","ETHUSD",1757455425069,0.001,4301.3,4301.2,3.21802623]
["bitfinex","ETHUSD",1757455425271,3.459,4301.3,4301.2,3.66912623]
["bitfinex","ETHUSD",1757455425547,4.2344,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757455425953,3.7636,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757455426346,4.7255,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757455426751,3.7636,4301.3,4301.2,2.44093257]
["bitfinex","ETHUSD",1757455427451,3.7636,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757455427673,4.7255,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757455428167,3.7636,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757455429968,3.7636,4301.3,4301.2,2.44093257]
["bitfinex","ETHUSD",1757455431957,4.7255,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757455432468,3.911,4301.3,4301.2,3.19253257]
["bitfinex","ETHUSD",1757455432773,3.911,4301.3,4301.2,4.21638961]
["bitfinex","ETHUSD",1757455433176,3.911,4301.3,4301.2,3.74428961]
["bitfinex","ETHUSD",1757455434081,3.911,4301.3,4301.2,3.29318961]
["bitfinex","ETHUSD",1757455434773,3.911,4301.3,4301.2,3.74428961]
["bitfinex","ETHUSD",1757455435090,3.911,4301.3,4301.2,4.21638961]
["bitfinex","ETHUSD",1757455435880,3.911,4301.3,4301.2,3.74428961]
["bitfinex","ETHUSD",1757455436080,3.911,4301.3,4301.2,3.29318961]
["bitfinex","ETHUSD",1757455436293,3.911,4301.3,4301.2,2.44093257]
["bitfinex","ETHUSD",1757455436683,3.911,4301.3,4301.2,2.74143257]
["bitfinex","ETHUSD",1757455437975,0.001,4301.3,4301.2,3.66463257]
["bitfinex","ETHUSD",1757455438176,3.909,4301.3,4301.2,3.66463257]
["bitfinex","ETHUSD",1757455438377,3.909,4301.3,4301.2,4.26359961]
["bitfinex","ETHUSD",1757455439697,3.909,4301.3,4301.2,3.79149961]
["bitfinex","ETHUSD",1757455441307,3.909,4301.3,4301.2,3.03989961]
["bitfinex","ETHUSD",1757455441594,3.909,4301.3,4301.2,2.44093257]
["bitfinex","ETHUSD",1757455441801,3.909,4301.3,4301.2,2.73843257]
["bitfinex","ETHUSD",1757455443093,3.909,4301.3,4301.2,3.17623257]
["bitfinex","ETHUSD",1757455443792,0.001,4301.3,4301.2,6.21513257]
["bitfinex","ETHUSD",1757455444095,0.001,4301.3,4301.2,8.29894961]
["bitfinex","ETHUSD",1757455444684,0.001,4301.3,4301.2,12.20594961]
["bitfinex","ETHUSD",1757455444994,0.001,4301.3,4301.2,7.38444961]
["bitfinex","ETHUSD",1757455446722,0.001,4301.3,4301.2,6.59244961]
["bitfinex","ETHUSD",1757455446921,0.31,4301.3,4301.2,6.29494961]
["bitfinex","ETHUSD",1757455447426,0.001,4301.3,4301.2,6.29494961]
["bitfinex","ETHUSD",1757455450742,0.001,4301.3,4301.2,6.59244961]
["bitfinex","ETHUSD",1757455451606,0.001,4301.3,4301.2,8.29894961]
["bitfinex","ETHUSD",1757455452505,0.001,4301.3,4301.2,11.29044961]
["bitfinex","ETHUSD",1757455453029,0.001,4301.3,4301.2,7.38444961]
["bitfinex","ETHUSD",1757455454318,0.001,4301.3,4301.2,8.29894961]
["bitfinex","ETHUSD",1757455454723,0.001,4301.3,4301.2,7.82224961]
["bitfinex","ETHUSD",1757455455042,0.001,4301.3,4301.2,7.38444961]
["bitfinex","ETHUSD",1757455456745,0.001,4301.3,4301.2,8.29894961]
["bitfinex","ETHUSD",1757455456952,0.001,4301.3,4301.2,12.20394961]
["bitfinex","ETHUSD",1757455459650,0.001,4301.3,4301.2,12.29696043]
["bitfinex","ETHUSD",1757455462459,0.46,4303.3,4301.3,4.0]
["bitfinex","ETHUSD",1757455462615,0.9285,4303.3,4302.7,11.59849394]
["bitfinex","ETHUSD",1757455462814,0.4685,4303.1,4302.7,11.71449394]
["bitfinex","ETHUSD",1757455463015,0.334,4302.8,4302.7,11.71449394]
["bitfinex","ETHUSD",1757455463355,1.2625,4302.8,4302.7,13.11836265]
["bitfinex","ETHUSD",1757455463513,0.334,4302.8,4302.7,13.11836265]
["bitfinex","ETHUSD",1757455465656,0.025,4302.8,4302.7,14.20786265]
["bitfinex","ETHUSD",1757455467727,0.025,4302.8,4302.7,18.11286265]
["bitfinex","ETHUSD",1757455470133,0.334,4302.8,4302.7,17.81536265]
["bitfinex","ETHUSD",1757455470662,0.025,4302.8,4302.7,18.11286265]
["bitfinex","ETHUSD",1757455471023,0.334,4302.8,4302.7,17.81536265]
["bitfinex","ETHUSD",1757455471763,1.2625,4302.8,4302.7,13.91036265]
["bitfinex","ETHUSD",1757455471949,1.2625,4302.8,4302.7,6.84399077]
["bitfinex","ETHUSD",1757455472642,0.794,4302.8,4302.7,6.84399077]
["bitfinex","ETHUSD",1757455472844,1.2341,4302.8,4302.7,6.84399077]
["bitfinex","ETHUSD",1757455474159,1.2351,4302.8,4302.7,6.84399077]
["bitfinex","ETHUSD",1757455474544,1.2351,4302.8,4302.7,5.44012206]
["bitfinex","ETHUSD",1757455476969,1.2351,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1757455477185,6.9181,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1757455483502,6.9181,4302.8,4302.7,2.62202206]
["bitfinex","ETHUSD",1757455483503,1.81,4302.8,4302.7,2.62202206]
["bitfinex","ETHUSD",1757455483682,5.708,4302.8,4302.7,3.8600833]
["bitfinex","ETHUSD",1757455485262,5.708,4302.8,4302.7,3.5621833]
["bitfinex","ETHUSD",1757455485590,6.922,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1757455486178,6.922,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1757455492083,5.705,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1757455492681,6.0193,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1757455493780,5.705,4302.8,4302.7,2.73802206]
["bitfinex","ETHUSD",1757455493985,5.705,4302.8,4302.7,3.65805601]
["bitfinex","ETHUSD",1757455494602,5.705,4302.8,4302.7,3.21445601]
["bitfinex","ETHUSD",1757455496499,6.0193,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1757455497213,5.705,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1757455499384,5.705,4302.8,4302.7,2.73802206]
["bitfinex","ETHUSD",1757455500207,6.4789,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1757455500411,6.919,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1757455503847,6.919,4302.8,4302.3,2.3263011]
["bitfinex","ETHUSD",1757455504126,0.9489,4302.7,4302.3,0.002]
["bitfinex","ETHUSD",1757455504421,3.892,4302.6,4302.3,0.002]
["bitfinex","ETHUSD",1757455504620,4.8409,4302.6,4302.3,0.002]
["bitfinex","ETHUSD",1757455504830,0.2951,4302.4,4302.3,2.32633003]
["bitfinex","ETHUSD",1757455505032,3.892,4302.4,4302.3,2.32633003]
["bitfinex","ETHUSD",1757455506035,4.1871,4302.4,4302.3,2.32633003]
["bitfinex","ETHUSD",1757455506555,4.6662,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455506728,5.6496,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455509121,5.136,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455511229,7.46028412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455515240,7.67603254,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455517460,7.6758183,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455518775,18.89542599,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455519075,21.69273879,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455522254,17.80073879,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455522451,21.6888552,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455525386,21.6898552,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455525895,21.6878552,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455530188,17.8008552,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455530389,21.6878552,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455531358,9.90344751,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455531565,10.69557401,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455531800,11.13897401,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455533497,9.92137401,4302.4,4302.3,0.7548]
["bitfinex","ETHUSD",1757455533668,9.4258183,4302.4,4302.3,0.7548]
["bitfinex","ETHUSD",1757455533867,9.4258183,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455536286,10.64510903,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455538102,9.4258183,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455540416,9.92264132,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455542420,10.22604132,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455542624,11.28470202,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455542918,12.68988112,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455544626,6.16710202,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455544798,9.553279,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455544992,10.05010202,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455545628,10.05022617,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455545920,11.35891646,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455546123,10.05022617,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455546329,10.16622617,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455548309,10.46962617,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455548712,11.39882617,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455551209,11.85929199,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455551409,14.34318428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455551603,15.16975895,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455551804,14.34318428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455554034,10.46018428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455554239,14.34318428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455555056,10.46018428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455555218,15.17237622,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455555406,12.31858428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455555608,13.06538428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455557710,9.62198428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455557911,12.62198428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455558608,13.06538428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455558807,13.55118428,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455559240,8.43558428,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455559440,9.55385329,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455559603,10.05067631,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455559807,10.35407631,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455560309,11.28327631,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455561140,10.35407631,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455561344,11.69569904,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455561842,6.28367631,4302.4,4302.3,1.2222]
["bitfinex","ETHUSD",1757455562042,9.53926844,4302.4,4302.3,1.2222]
["bitfinex","ETHUSD",1757455562245,0.21698432,4302.4,4302.3,1.2222]
["bitfinex","ETHUSD",1757455562454,3.884,4302.4,4302.3,1.2222]
["bitfinex","ETHUSD",1757455562635,3.884,4302.4,4302.3,1.35602]
["bitfinex","ETHUSD",1757455562978,6.20828412,4302.4,4302.3,1.35602]
["bitfinex","ETHUSD",1757455563180,3.884,4302.4,4302.3,1.35602]
["bitfinex","ETHUSD",1757455563473,6.20828412,4302.4,4302.3,1.35602]
["bitfinex","ETHUSD",1757455564343,6.20828412,4302.4,4302.3,1.2222]
["bitfinex","ETHUSD",1757455565486,3.884,4302.4,4302.3,1.2222]
["bitfinex","ETHUSD",1757455565636,6.20828412,4302.4,4302.3,1.2222]
["bitfinex","ETHUSD",1757455566036,6.20828412,4302.4,4302.3,0.7455]
["bitfinex","ETHUSD",1757455566275,6.20828412,4302.4,4302.3,0.3077]
["bitfinex","ETHUSD",1757455567974,6.20828412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455568381,14.61124425,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455568539,15.32421646,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455569636,18.32421646,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455569838,26.98764514,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455572455,29.43364514,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455572759,26.98764514,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455574276,21.05014514,4302.4,4302.3,0.307]
["bitfinex","ETHUSD",1757455574456,24.31018311,4302.4,4302.3,0.307]
["bitfinex","ETHUSD",1757455576553,3.03825633,4302.4,4302.3,1.2215]
["bitfinex","ETHUSD",1757455576752,6.20828412,4302.4,4302.3,0.7448]
["bitfinex","ETHUSD",1757455576982,9.42406632,4302.4,4302.3,0.7448]
["bitfinex","ETHUSD",1757455577177,6.42406632,4302.4,4302.3,0.7448]
["bitfinex","ETHUSD",1757455577357,6.42406632,4302.4,4302.3,0.307]
["bitfinex","ETHUSD",1757455577557,9.42406632,4302.4,4302.3,0.307]
["bitfinex","ETHUSD",1757455584092,17.67520016,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455584289,18.77587762,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455585673,18.30263155,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455585855,18.77603155,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455586054,17.80683155,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455586860,18.77603155,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455587467,18.77641857,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455588179,17.80721857,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455588590,14.89341857,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455588901,18.77441857,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455589353,17.80521857,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455590786,0.84460061,4302.4,4302.3,0.307]
["bitfinex","ETHUSD",1757455590986,6.20728412,4302.4,4302.3,1.2215]
["bitfinex","ETHUSD",1757455591333,6.42339285,4302.4,4302.3,0.307]
["bitfinex","ETHUSD",1757455593232,6.42339285,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455593690,7.21219285,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455593895,15.25603909,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455595110,15.7542203,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455595307,15.88395062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455597764,18.88395062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455598540,20.29823392,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455600461,19.67595062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455600654,20.29931661,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455600854,19.67595062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455603569,18.72555062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455603763,19.19035062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455603964,19.67295062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455604349,14.05455062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455604552,17.93455062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455604946,18.39935062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455605282,18.88195062,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455606088,18.66584189,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455606270,18.88233383,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455607887,18.41753383,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455608380,18.88233383,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455608749,18.25221569,4302.4,4302.3,0.2885]
["bitfinex","ETHUSD",1757455608948,16.94877646,4302.4,4302.3,0.2885]
["bitfinex","ETHUSD",1757455609291,16.3252946,4302.4,4302.3,0.2885]
["bitfinex","ETHUSD",1757455609786,12.4452946,4302.4,4302.3,0.2885]
["bitfinex","ETHUSD",1757455610079,16.3242946,4302.4,4302.3,0.2885]
["bitfinex","ETHUSD",1757455610679,16.94777646,4302.4,4302.3,0.2885]
["bitfinex","ETHUSD",1757455611075,18.73277646,4302.4,4302.3,0.2885]
["bitfinex","ETHUSD",1757455614381,14.85377646,4302.4,4302.3,0.2885]
["bitfinex","ETHUSD",1757455614584,18.73277646,4302.4,4302.3,0.2885]
["bitfinex","ETHUSD",1757455614887,18.73277646,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455615093,21.28567443,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757455615790,10.82486742,4302.4,4302.3,0.2885]
["bitfinex","ETHUSD",1757455615986,11.83368759,4302.4,4302.3,0.731]
["bitfinex","ETHUSD",1757455616393,7.95468759,4302.4,4302.3,0.731]
["bitfinex","ETHUSD",1757455616578,7.95468759,4302.4,4302.3,1.2077]
["bitfinex","ETHUSD",1757455616579,11.20577606,4302.4,4302.3,1.2077]
["bitfinex","ETHUSD",1757455616776,11.83387887,4302.4,4302.3,1.2077]
["bitfinex","ETHUSD",1757455616976,2.63059475,4302.4,4302.3,1.2077]
["bitfinex","ETHUSD",1757455617164,2.00249194,4302.4,4302.3,1.34007]
["bitfinex","ETHUSD",1757455617364,5.665,4302.4,4302.3,1.45607]
["bitfinex","ETHUSD",1757455617571,5.665,4302.4,4302.3,3.78040814]
["bitfinex","ETHUSD",1757455617572,1.786,4302.4,4302.3,3.78040814]
["bitfinex","ETHUSD",1757455617877,5.665,4302.4,4302.3,3.78040814]
["bitfinex","ETHUSD",1757455618457,5.665,4302.4,4302.3,1.45607]
["bitfinex","ETHUSD",1757455619992,1.786,4302.4,4302.3,3.78040814]
["bitfinex","ETHUSD",1757455620193,5.665,4302.4,4302.3,3.78040814]
["bitfinex","ETHUSD",1757455620363,1.786,4302.4,4302.3,3.78040814]
["bitfinex","ETHUSD",1757455620564,5.665,4302.4,4302.3,3.78040814]
["bitfinex","ETHUSD",1757455621394,1.786,4302.4,4302.3,10.05601515]
["bitfinex","ETHUSD",1757455621693,5.665,4302.4,4302.3,10.05601515]
["bitfinex","ETHUSD",1757455624210,3.88,4302.4,4302.3,10.05601515]
["bitfinex","ETHUSD",1757455626387,3.88,4302.4,4302.3,3.78040814]
["bitfinex","ETHUSD",1757455628216,0.001,4302.4,4302.3,4.57240814]
["bitfinex","ETHUSD",1757455628507,0.001,4302.4,4302.3,14.99865127]
["bitfinex","ETHUSD",1757455631200,0.001,4302.4,4302.3,18.87665127]
["bitfinex","ETHUSD",1757455632813,0.041,4302.9,4302.4,5.32428412]
["bitfinex","ETHUSD",1757455633033,0.041,4302.9,4302.8,10.54231117]
["bitfinex","ETHUSD",1757455633193,0.041,4302.9,4302.8,14.70991117]
["bitfinex","ETHUSD",1757455633533,0.041,4302.9,4302.8,15.72651117]
["bitfinex","ETHUSD",1757455635623,0.041,4302.9,4302.8,15.72551117]
["bitfinex","ETHUSD",1757455640621,0.041,4302.9,4302.8,15.26811117]
["bitfinex","ETHUSD",1757455640815,0.041,4302.9,4302.8,17.09281914]
["bitfinex","ETHUSD",1757455641759,0.041,4302.9,4302.8,17.53601914]
["bitfinex","ETHUSD",1757455642828,0.041,4302.9,4302.8,17.09281914]
["bitfinex","ETHUSD",1757455643162,0.041,4302.9,4302.8,17.09481914]
["bitfinex","ETHUSD",1757455644482,0.041,4302.9,4302.8,17.53801914]
["bitfinex","ETHUSD",1757455645969,0.041,4302.9,4302.8,17.99541914]
["bitfinex","ETHUSD",1757455647582,0.041,4302.9,4302.8,17.53801914]
["bitfinex","ETHUSD",1757455647886,0.041,4302.9,4302.8,17.99541914]
["bitfinex","ETHUSD",1757455648989,0.001,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1757455649184,0.001,4303.3,4303.2,10.65182942]
["bitfinex","ETHUSD",1757455649364,0.001,4303.3,4303.2,10.94142942]
["bitfinex","ETHUSD",1757455651281,0.001,4303.3,4303.2,11.38462942]
["bitfinex","ETHUSD",1757455651481,0.001,4303.3,4303.2,11.84202942]
["bitfinex","ETHUSD",1757455652016,0.001,4303.7,4303.6,0.792]
["bitfinex","ETHUSD",1757455652321,0.001,4303.7,4303.6,15.82181213]
["bitfinex","ETHUSD",1757455652458,0.001,4303.7,4303.6,16.58991213]
["bitfinex","ETHUSD",1757455652658,0.001,4303.7,4303.6,18.91354815]
["bitfinex","ETHUSD",1757455652861,0.001,4303.7,4303.6,19.39024815]
["bitfinex","ETHUSD",1757455655017,0.001,4304.3,4303.6,19.39024815]
["bitfinex","ETHUSD",1757455655018,0.001,4304.3,4304.2,6.11531211]
["bitfinex","ETHUSD",1757455655296,0.001,4304.3,4304.2,18.34062489]
["bitfinex","ETHUSD",1757455655493,0.001,4304.3,4304.2,19.58542489]
["bitfinex","ETHUSD",1757455655697,0.001,4304.3,4304.2,19.67836331]
["bitfinex","ETHUSD",1757455655893,0.4714,4305.2,4304.7,2.32304225]
["bitfinex","ETHUSD",1757455656196,0.4821,4305.4,4304.7,14.41728538]
["bitfinex","ETHUSD",1757455656397,0.4821,4305.4,4304.7,16.39134863]
["bitfinex","ETHUSD",1757455656907,0.5221,4305.9,4305.5,3.11461061]
["bitfinex","ETHUSD",1757455657129,0.5221,4305.9,4305.5,9.99061061]
["bitfinex","ETHUSD",1757455657288,0.3082,4305.6,4305.5,9.99061061]
["bitfinex","ETHUSD",1757455657987,0.001,4305.6,4305.5,10.28831061]
["bitfinex","ETHUSD",1757455658323,0.001,4305.6,4305.5,11.72401964]
["bitfinex","ETHUSD",1757455658830,0.001,4306.1,4306.0,13.54058404]
["bitfinex","ETHUSD",1757455659025,0.001,4306.1,4306.0,17.41658404]
["bitfinex","ETHUSD",1757455659194,0.001,4306.1,4306.0,18.18468404]
["bitfinex","ETHUSD",1757455660328,0.04,4306.9,4306.2,6.11423305]
["bitfinex","ETHUSD",1757455660514,0.04,4306.9,4306.2,11.07120205]
["bitfinex","ETHUSD",1757455660827,0.04,4306.9,4306.2,11.36890205]
["bitfinex","ETHUSD",1757455661811,0.04,4306.9,4306.2,10.89850205]
["bitfinex","ETHUSD",1757455662021,0.001,4306.5,4306.2,10.89850205]
["bitfinex","ETHUSD",1757455662889,0.001,4306.5,4306.2,6.72580205]
["bitfinex","ETHUSD",1757455663090,0.3082,4306.3,4306.2,10.60080205]
["bitfinex","ETHUSD",1757455663313,0.001,4306.3,4306.2,10.60080205]
["bitfinex","ETHUSD",1757455663726,0.001,4306.3,4306.2,10.89850205]
["bitfinex","ETHUSD",1757455665025,0.001,4306.3,4306.2,11.01450205]
["bitfinex","ETHUSD",1757455668133,1.2617,4306.3,4306.2,9.92380205]
["bitfinex","ETHUSD",1757455668318,1.2617,4306.3,4306.2,2.43823305]
["bitfinex","ETHUSD",1757455671795,0.7903,4306.3,4306.2,6.25345538]
["bitfinex","ETHUSD",1757455672051,0.3082,4306.3,4306.2,6.23023305]
["bitfinex","ETHUSD",1757455672253,0.7903,4306.3,4306.2,6.23023305]
["bitfinex","ETHUSD",1757455672445,1.2617,4306.3,4306.2,6.23023305]
["bitfinex","ETHUSD",1757455677354,1.2617,4306.3,4306.2,7.7648717]
["bitfinex","ETHUSD",1757455680138,0.001,4306.3,4306.2,7.7648717]
["bitfinex","ETHUSD",1757455680335,0.001,4306.3,4306.2,8.5329717]
["bitfinex","ETHUSD",1757455680648,0.001,4306.3,4306.2,8.0625717]
["bitfinex","ETHUSD",1757455681468,0.001,4306.3,4306.2,7.7648717]
["bitfinex","ETHUSD",1757455681972,1.1997,4306.3,4306.2,11.6378717]
["bitfinex","ETHUSD",1757455682469,0.7621,4306.3,4306.2,11.6378717]
["bitfinex","ETHUSD",1757455682684,0.3082,4306.3,4306.2,11.6378717]
["bitfinex","ETHUSD",1757455684572,0.7458,4306.3,4306.2,11.6378717]
["bitfinex","ETHUSD",1757455685473,0.3082,4306.3,4306.2,11.6378717]
["bitfinex","ETHUSD",1757455685870,1.1997,4306.3,4306.2,11.6378717]
["bitfinex","ETHUSD",1757455686272,0.3082,4306.3,4306.2,11.6378717]
["bitfinex","ETHUSD",1757455686501,0.001,4306.3,4306.2,11.6378717]
["bitfinex","ETHUSD",1757455687940,0.2962,4306.3,4306.2,11.6378717]
["bitfinex","ETHUSD",1757455688441,0.2962,4306.3,4306.2,17.89633816]
["bitfinex","ETHUSD",1757455688955,0.7338,4306.3,4306.2,17.89633816]
["bitfinex","ETHUSD",1757455689138,1.1877,4306.3,4306.2,17.89633816]
["bitfinex","ETHUSD",1757455689751,1.1877,4306.3,4306.2,7.7648717]
["bitfinex","ETHUSD",1757455689952,0.2962,4306.3,4306.2,16.36169951]
["bitfinex","ETHUSD",1757455692976,0.001,4306.3,4306.2,16.66629951]
["bitfinex","ETHUSD",1757455696602,0.001,4306.3,4306.2,16.36169951]
["bitfinex","ETHUSD",1757455696603,0.2962,4306.3,4306.2,16.36169951]
["bitfinex","ETHUSD",1757455696801,0.001,4306.3,4306.2,16.36169951]
["bitfinex","ETHUSD",1757455697006,0.001,4306.3,4306.2,18.53489993]
["bitfinex","ETHUSD",1757455698309,0.001,4306.3,4306.2,19.44419993]
["bitfinex","ETHUSD",1757455699718,0.001,4306.3,4306.2,18.97879993]
["bitfinex","ETHUSD",1757455700509,0.001,4306.3,4306.2,18.53489993]
["bitfinex","ETHUSD",1757455700875,0.001,4306.3,4306.2,19.44419993]
["bitfinex","ETHUSD",1757455701276,0.001,4306.3,4306.2,18.97879993]
["bitfinex","ETHUSD",1757455701974,0.001,4306.3,4306.2,18.53489993]
["bitfinex","ETHUSD",1757455702207,0.001,4306.3,4306.2,19.44419993]
["bitfinex","ETHUSD",1757455703425,0.001,4306.3,4306.2,18.53489993]
["bitfinex","ETHUSD",1757455708503,0.001,4306.3,4306.2,18.97879993]
["bitfinex","ETHUSD",1757455709301,0.001,4306.3,4306.2,18.53489993]
["bitfinex","ETHUSD",1757455711262,0.001,4306.3,4306.2,18.23029993]
["bitfinex","ETHUSD",1757455711920,0.001,4306.3,4306.2,18.34346256]
["bitfinex","ETHUSD",1757455713520,0.2961,4306.3,4306.2,18.34346256]
["bitfinex","ETHUSD",1757455713717,0.7506,4306.3,4306.2,18.34346256]
["bitfinex","ETHUSD",1757455713923,0.001,4306.3,4306.2,18.34346256]
["bitfinex","ETHUSD",1757455716876,0.2961,4306.3,4306.2,18.34346256]
["bitfinex","ETHUSD",1757455717082,0.2961,4306.3,4306.2,18.23029993]
["bitfinex","ETHUSD",1757455717381,1.237,4306.3,4306.2,9.31023305]
["bitfinex","ETHUSD",1757455717582,0.7506,4306.3,4306.2,6.23023305]
["bitfinex","ETHUSD",1757455717784,0.4545,4306.8,4306.3,3.25502049]
["bitfinex","ETHUSD",1757455717944,0.4545,4306.8,4306.7,12.37242991]
["bitfinex","ETHUSD",1757455718281,0.4545,4306.8,4306.7,12.48842991]
["bitfinex","ETHUSD",1757455718282,0.2951,4306.8,4306.7,12.48842991]
["bitfinex","ETHUSD",1757455720785,1e-08,4306.9,4306.8,6.11390953]
["bitfinex","ETHUSD",1757455721021,1e-08,4306.9,4306.8,9.98590953]
["bitfinex","ETHUSD",1757455721282,0.29510001,4306.9,4306.8,11.47102407]
["bitfinex","ETHUSD",1757455722385,1e-08,4306.9,4306.8,12.22842407]
["bitfinex","ETHUSD",1757455722546,0.4545,4307.6,4307.1,6.11374781]
["bitfinex","ETHUSD",1757455722751,0.4864,4307.7,4307.1,16.24421427]
["bitfinex","ETHUSD",1757455722970,0.2961,4307.2,4307.1,16.36021427]
["bitfinex","ETHUSD",1757455723180,0.2961,4307.2,4307.1,17.7959233]
["bitfinex","ETHUSD",1757455723834,0.7506,4307.2,4307.1,17.7959233]
["bitfinex","ETHUSD",1757455724671,0.001,4307.2,4307.1,18.0823233]
["bitfinex","ETHUSD",1757455725037,0.001,4307.2,4307.1,17.7959233]
["bitfinex","ETHUSD",1757455726371,0.001,4307.2,4307.1,18.5533233]
["bitfinex","ETHUSD",1757455731300,0.001,4307.7,4307.2,6.1136939]
["bitfinex","ETHUSD",1757455731479,0.001,4307.7,4307.6,9.37194477]
["bitfinex","ETHUSD",1757455731804,1e-08,4307.8,4307.7,0.792]
["bitfinex","ETHUSD",1757455731961,1e-08,4307.8,4307.7,6.58442442]
["bitfinex","ETHUSD",1757455732337,1e-08,4307.8,4307.7,7.04212948]
["bitfinex","ETHUSD",1757455732456,1e-08,4307.8,4307.7,8.52724402]
["bitfinex","ETHUSD",1757455732646,1e-08,4307.8,4307.7,8.35593896]
["bitfinex","ETHUSD",1757455732970,0.04,4307.9,4307.8,6.11337053]
["bitfinex","ETHUSD",1757455732971,1e-08,4307.9,4307.8,6.11337053]
["bitfinex","ETHUSD",1757455733167,1e-08,4307.9,4307.8,10.45537053]
["bitfinex","ETHUSD",1757455733385,1e-08,4307.9,4307.8,10.74177053]
["bitfinex","ETHUSD",1757455733570,1e-08,4307.9,4307.8,12.63177956]
["bitfinex","ETHUSD",1757455734767,1e-08,4307.9,4307.8,12.17747956]
["bitfinex","ETHUSD",1757455734958,1e-08,4307.9,4307.8,11.70647956]
["bitfinex","ETHUSD",1757455735361,0.78150001,4307.9,4307.8,11.42007956]
["bitfinex","ETHUSD",1757455735561,1.23600001,4307.9,4307.8,17.67854602]
["bitfinex","ETHUSD",1757455736777,1e-08,4307.9,4307.8,17.96494602]
["bitfinex","ETHUSD",1757455737485,1e-08,4307.9,4307.8,17.67854602]
["bitfinex","ETHUSD",1757455740392,1e-08,4307.9,4307.8,17.96494602]
["bitfinex","ETHUSD",1757455740597,1e-08,4307.9,4307.8,18.43594602]
["bitfinex","ETHUSD",1757455741101,1e-08,4307.9,4307.8,17.96494602]
["bitfinex","ETHUSD",1757455741385,1e-08,4307.9,4307.8,17.67854602]
["bitfinex","ETHUSD",1757455743273,0.31220001,4307.9,4307.8,17.67854602]
["bitfinex","ETHUSD",1757455743484,0.76350001,4307.9,4307.8,17.67854602]
["bitfinex","ETHUSD",1757455744497,0.31220001,4307.9,4307.8,17.67854602]
["bitfinex","ETHUSD",1757455744795,1e-08,4307.9,4307.8,17.67854602]
["bitfinex","ETHUSD",1757455747936,0.00100001,4307.9,4307.8,17.67854602]
["bitfinex","ETHUSD",1757455749134,0.31320001,4307.9,4307.8,17.67854602]
["bitfinex","ETHUSD",1757455749319,0.76450001,4307.9,4307.8,17.67854602]
["bitfinex","ETHUSD",1757455749901,1.22000001,4307.9,4307.8,17.67754602]
["bitfinex","ETHUSD",1757455750342,1.22000001,4307.9,4307.8,18.82485344]
["bitfinex","ETHUSD",1757455750830,0.76450001,4307.9,4307.8,18.82485344]
["bitfinex","ETHUSD",1757455750996,0.001,4308.1,4308.0,3.11326276]
["bitfinex","ETHUSD",1757455751199,0.001,4308.1,4308.0,10.09926276]
["bitfinex","ETHUSD",1757455751515,0.3132,4308.1,4308.0,10.09926276]
["bitfinex","ETHUSD",1757455752167,0.04,4313.9,4308.5,1.397]
["bitfinex","ETHUSD",1757455752302,0.04,4313.9,4308.2,2.446]
["bitfinex","ETHUSD",1757455752303,0.2167201,4311.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1757455752664,0.4555,4312.5,4312.0,6.11110946]
["bitfinex","ETHUSD",1757455752665,0.4513,4312.1,4312.0,6.11110946]
["bitfinex","ETHUSD",1757455752802,0.4513,4312.1,4312.0,10.04810946]
["bitfinex","ETHUSD",1757455754337,1.219,4312.1,4312.0,0.21596173]
["bitfinex","ETHUSD",1757455755500,1.219,4312.1,4312.0,0.3450015]
["bitfinex","ETHUSD",1757455758306,1.3409,4312.1,4312.0,0.3450015]
["bitfinex","ETHUSD",1757455759620,3.65995568,4312.1,4312.0,0.3450015]
["bitfinex","ETHUSD",1757455759834,1.3409,4312.1,4312.0,0.12937556]
["bitfinex","ETHUSD",1757455760236,1.3409,4312.1,4311.4,0.12937556]
["bitfinex","ETHUSD",1757455760402,1.3409,4312.1,4311.5,0.34456458]
["bitfinex","ETHUSD",1757455760403,1.27279026,4312.0,4311.5,0.34456458]
["bitfinex","ETHUSD",1757455760608,1.27279026,4312.0,4311.6,0.34456458]
["bitfinex","ETHUSD",1757455760818,1.27279026,4312.0,4311.1,3.0]
["bitfinex","ETHUSD",1757455760819,0.81729026,4312.0,4311.7,0.34456458]
["bitfinex","ETHUSD",1757455761018,0.9068,4311.9,4311.8,0.12937556]
["bitfinex","ETHUSD",1757455761543,1.219,4311.9,4311.8,0.12937556]
["bitfinex","ETHUSD",1757455762249,1.219,4311.9,4311.8,0.24457556]
["bitfinex","ETHUSD",1757455762952,1.58499128,4311.9,4311.8,0.24457556]
["bitfinex","ETHUSD",1757455763309,1.219,4311.9,4311.8,0.24457556]
["bitfinex","ETHUSD",1757455764855,0.3122,4311.9,4311.8,0.24457556]
["bitfinex","ETHUSD",1757455765019,0.3122,4311.9,4311.8,0.24657556]
["bitfinex","ETHUSD",1757455765219,0.7635,4311.9,4311.8,0.24657556]
["bitfinex","ETHUSD",1757455767740,0.3122,4311.9,4311.8,2.56579259]
["bitfinex","ETHUSD",1757455768363,0.3122,4311.9,4311.8,2.78084047]
["bitfinex","ETHUSD",1757455768563,0.3122,4311.9,4311.8,2.56579259]
["bitfinex","ETHUSD",1757455768727,0.001,4312.1,4311.8,2.56579259]
["bitfinex","ETHUSD",1757455769076,0.001,4312.1,4312.0,6.22630946]
["bitfinex","ETHUSD",1757455769371,0.001,4312.1,4312.0,7.18976892]
["bitfinex","ETHUSD",1757455769666,0.001,4312.1,4312.0,7.93016892]
["bitfinex","ETHUSD",1757455770031,0.001,4312.1,4312.0,7.77851808]
["bitfinex","ETHUSD",1757455770454,0.001,4312.1,4312.0,8.39757573]
["bitfinex","ETHUSD",1757455770657,0.001,4312.1,4312.0,9.99368895]
["bitfinex","ETHUSD",1757455770962,0.001,4312.1,4312.0,9.52588895]
["bitfinex","ETHUSD",1757455771755,0.001,4312.1,4312.0,9.08878895]
["bitfinex","ETHUSD",1757455771961,0.001,4312.1,4312.0,13.01278895]
["bitfinex","ETHUSD",1757455773371,0.001,4312.1,4312.0,12.3937313]
["bitfinex","ETHUSD",1757455773963,0.001,4312.1,4312.0,12.39372859]
["bitfinex","ETHUSD",1757455774974,0.3008,4312.1,4312.0,6.57031537]
["bitfinex","ETHUSD",1757455775182,0.7291,4312.1,4312.0,11.11081062]
["bitfinex","ETHUSD",1757455775379,0.7291,4312.1,4312.0,10.49131537]
["bitfinex","ETHUSD",1757455775684,0.3008,4312.1,4312.0,10.49131537]
["bitfinex","ETHUSD",1757455775861,0.3008,4312.1,4312.0,6.57031537]
["bitfinex","ETHUSD",1757455776462,0.3008,4312.1,4312.0,13.96155192]
["bitfinex","ETHUSD",1757455776687,0.001,4312.1,4312.0,14.25135192]
["bitfinex","ETHUSD",1757455776893,0.001,4312.1,4312.0,16.43070167]
["bitfinex","ETHUSD",1757455777191,0.001,4312.1,4312.0,16.90280167]
["bitfinex","ETHUSD",1757455777395,0.025,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1757455777692,0.025,4312.8,4312.7,4.07516008]
["bitfinex","ETHUSD",1757455777858,0.025,4312.8,4312.7,4.48016008]
["bitfinex","ETHUSD",1757455778058,0.025,4312.8,4312.7,4.19036008]
["bitfinex","ETHUSD",1757455778263,0.025,4312.8,4312.7,3.56993895]
["bitfinex","ETHUSD",1757455778665,0.3248,4312.8,4312.7,3.56993895]
["bitfinex","ETHUSD",1757455778990,0.7531,4312.8,4312.7,2.77793895]
["bitfinex","ETHUSD",1757455779199,0.7531,4312.8,4312.7,3.39827678]
["bitfinex","ETHUSD",1757455779356,1.2239,4312.8,4312.7,2.77793895]
["bitfinex","ETHUSD",1757455779869,0.7531,4312.8,4312.7,2.77793895]
["bitfinex","ETHUSD",1757455780259,1.2239,4312.8,4312.7,3.60516712]
["bitfinex","ETHUSD",1757455781176,1.2239,4312.8,4312.7,1.28643408]
["bitfinex","ETHUSD",1757455781354,1.2239,4312.8,4312.7,0.45920591]
["bitfinex","ETHUSD",1757455781554,1.2239,4312.8,4312.7,0.24416727]
["bitfinex","ETHUSD",1757455783254,1.2239,4312.8,4312.7,2.56290031]
["bitfinex","ETHUSD",1757455783465,1.2249,4312.8,4312.7,0.24416727]
["bitfinex","ETHUSD",1757455783665,1.2249,4312.8,4312.7,2.56290031]
["bitfinex","ETHUSD",1757455784461,0.026,4312.8,4312.7,2.85270031]
["bitfinex","ETHUSD",1757455784669,0.026,4312.8,4312.7,2.56290031]
["bitfinex","ETHUSD",1757455784897,0.3258,4312.8,4312.7,2.56290031]
["bitfinex","ETHUSD",1757455785123,0.026,4312.8,4312.7,2.85270031]
["bitfinex","ETHUSD",1757455785295,0.026,4312.8,4312.7,4.07136269]
["bitfinex","ETHUSD",1757455787997,0.026,4312.8,4312.7,3.94239542]
["bitfinex","ETHUSD",1757455789419,0.026,4312.8,4312.7,4.75758275]
["bitfinex","ETHUSD",1757455789622,0.026,4312.8,4312.7,6.9039956]
["bitfinex","ETHUSD",1757455789929,0.026,4312.8,4312.7,5.65829542]
["bitfinex","ETHUSD",1757455790898,0.026,4312.8,4312.7,9.57129542]
["bitfinex","ETHUSD",1757455792307,0.026,4312.8,4312.7,9.11949542]
["bitfinex","ETHUSD",1757455793887,0.026,4312.8,4312.7,8.64739542]
["bitfinex","ETHUSD",1757455798410,0.026,4312.8,4312.7,8.35759542]
["bitfinex","ETHUSD",1757455799226,0.3258,4312.8,4312.7,8.35759542]
["bitfinex","ETHUSD",1757455799785,0.026,4312.8,4312.7,8.35759542]
["bitfinex","ETHUSD",1757455800388,0.026,4312.8,4312.7,7.13893304]
["bitfinex","ETHUSD",1757455800631,0.026,4312.8,4312.7,3.22593304]
["bitfinex","ETHUSD",1757455800925,0.3258,4312.8,4312.7,3.22593304]
["bitfinex","ETHUSD",1757455801117,0.3258,4312.8,4312.7,7.13093304]
["bitfinex","ETHUSD",1757455801792,0.026,4312.8,4312.7,7.13093304]
["bitfinex","ETHUSD",1757455802000,0.7797,4312.8,4312.7,3.22593304]
["bitfinex","ETHUSD",1757455802212,1.2705,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757455802600,0.7797,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757455803294,0.3373,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757455803642,0.026,4312.8,4312.7,2.74833304]
["bitfinex","ETHUSD",1757455805799,0.026,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757455806093,0.3373,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757455806949,1.2705,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757455807156,1.2705,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757455807773,1.2705,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757455807997,1.2705,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757455808503,0.7797,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757455809505,1.2705,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757455810066,0.7797,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757455810268,0.026,4312.8,4312.7,2.77152037]
["bitfinex","ETHUSD",1757455810484,0.026,4312.8,4312.7,10.74558404]
["bitfinex","ETHUSD",1757455810884,0.026,4312.8,4312.7,11.17898404]
["bitfinex","ETHUSD",1757455811820,0.026,4312.8,4312.7,8.98769546]
["bitfinex","ETHUSD",1757455811979,0.026,4312.8,4312.7,13.58509546]
["bitfinex","ETHUSD",1757455813396,0.026,4312.8,4312.7,17.05269546]
["bitfinex","ETHUSD",1757455813716,0.026,4312.8,4312.7,17.48609546]
["bitfinex","ETHUSD",1757455814418,0.026,4312.8,4312.7,11.55809546]
["bitfinex","ETHUSD",1757455814419,0.7797,4312.8,4312.7,11.55809546]
["bitfinex","ETHUSD",1757455815797,1.2705,4312.8,4312.5,1.66331162]
["bitfinex","ETHUSD",1757455815989,0.9332,4312.7,4312.1,1.66331162]
["bitfinex","ETHUSD",1757455816184,0.9332,4312.7,4312.6,1.24815579]
["bitfinex","ETHUSD",1757455816389,1.2445,4312.7,4312.5,1.24815579]
["bitfinex","ETHUSD",1757455816589,0.9332,4312.6,4312.5,1.24815579]
["bitfinex","ETHUSD",1757455817133,1.2445,4312.6,4312.5,1.24815579]
["bitfinex","ETHUSD",1757455818013,1.2445,4312.6,4312.4,1.24815579]
["bitfinex","ETHUSD",1757455818189,0.9332,4312.5,4312.4,1.24815579]
["bitfinex","ETHUSD",1757455818712,0.026,4312.8,4312.4,8.23531821]
["bitfinex","ETHUSD",1757455818936,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757455819597,0.026,4312.8,4312.7,2.34192037]
["bitfinex","ETHUSD",1757455820117,0.026,4312.8,4312.7,3.44832037]
["bitfinex","ETHUSD",1757455820322,0.026,4312.8,4312.7,5.87918217]
["bitfinex","ETHUSD",1757455820520,0.026,4312.8,4312.7,5.85599484]
["bitfinex","ETHUSD",1757455820690,0.026,4312.8,4312.7,8.85599484]
["bitfinex","ETHUSD",1757455821993,0.026,4312.8,4312.7,8.97119484]
["bitfinex","ETHUSD",1757455822820,0.026,4312.8,4312.7,11.47471044]
["bitfinex","ETHUSD",1757455823223,0.026,4312.8,4312.7,13.64433295]
["bitfinex","ETHUSD",1757455823521,0.026,4312.8,4312.7,15.30764457]
["bitfinex","ETHUSD",1757455823823,0.026,4312.8,4312.7,15.67439238]
["bitfinex","ETHUSD",1757455825498,0.026,4312.8,4312.7,15.30764457]
["bitfinex","ETHUSD",1757455826387,0.026,4312.8,4312.7,13.13802206]
["bitfinex","ETHUSD",1757455827427,0.026,4312.8,4312.7,15.30764457]
["bitfinex","ETHUSD",1757455828330,0.026,4312.8,4312.7,13.64433295]
["bitfinex","ETHUSD",1757455829201,0.026,4312.8,4312.7,15.30764457]
["bitfinex","ETHUSD",1757455831624,0.026,4312.8,4312.7,13.64433295]
["bitfinex","ETHUSD",1757455833811,0.026,4312.8,4312.7,13.15713295]
["bitfinex","ETHUSD",1757455835037,0.026,4312.8,4312.7,12.72373295]
["bitfinex","ETHUSD",1757455835259,0.026,4312.8,4312.7,12.40933295]
["bitfinex","ETHUSD",1757455835724,0.026,4312.8,4312.7,12.70343295]
["bitfinex","ETHUSD",1757455836255,0.3224,4312.8,4312.7,12.39833295]
["bitfinex","ETHUSD",1757455837258,0.3224,4312.8,4312.7,8.48833295]
["bitfinex","ETHUSD",1757455837449,0.3224,4312.8,4312.7,12.39733295]
["bitfinex","ETHUSD",1757455837963,0.026,4312.8,4312.7,12.39733295]
["bitfinex","ETHUSD",1757455838127,0.026,4312.8,4312.7,12.69143295]
["bitfinex","ETHUSD",1757455839054,0.026,4312.8,4312.7,12.39733295]
["bitfinex","ETHUSD",1757455841583,1.231,4312.8,4312.7,5.52671044]
["bitfinex","ETHUSD",1757455842576,1.231,4312.8,4312.7,6.77263973]
["bitfinex","ETHUSD",1757455843988,1.231,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757455844190,1.231,4312.8,4312.5,0.83092491]
["bitfinex","ETHUSD",1757455844352,0.9086,4312.7,4312.5,0.83092491]
["bitfinex","ETHUSD",1757455844747,1.205,4312.6,4312.5,0.83092491]
["bitfinex","ETHUSD",1757455845378,1.205,4312.6,4312.4,0.83092491]
["bitfinex","ETHUSD",1757455845579,0.9086,4312.5,4312.4,3.14980835]
["bitfinex","ETHUSD",1757455845780,1.205,4312.5,4312.4,3.14980835]
["bitfinex","ETHUSD",1757455846100,1.205,4312.5,4312.4,9.38917077]
["bitfinex","ETHUSD",1757455846703,0.026,4312.8,4312.4,7.36438733]
["bitfinex","ETHUSD",1757455847005,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757455847387,0.7736,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757455847897,1.231,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757455849919,0.3224,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757455850301,0.7798,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757455850503,1.231,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757455851303,1.231,4312.8,4312.5,0.83053965]
["bitfinex","ETHUSD",1757455851593,0.9086,4312.7,4312.4,7.06990207]
["bitfinex","ETHUSD",1757455851903,0.3224,4312.8,4312.4,7.06990207]
["bitfinex","ETHUSD",1757455851904,0.2964,4312.5,4312.4,9.38879642]
["bitfinex","ETHUSD",1757455854079,0.2964,4312.5,4312.4,9.50399642]
["bitfinex","ETHUSD",1757455856005,0.4574,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757455856006,0.001,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757455856386,0.2974,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757455857719,0.2974,4312.6,4312.4,9.50398302]
["bitfinex","ETHUSD",1757455857895,0.2974,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757455858604,0.7486,4312.6,4312.4,0.94573965]
["bitfinex","ETHUSD",1757455858805,0.9086,4312.5,4312.4,0.94573965]
["bitfinex","ETHUSD",1757455859021,1.205,4312.5,4312.4,0.94573965]
["bitfinex","ETHUSD",1757455859579,1.205,4312.5,4312.4,0.1152]
["bitfinex","ETHUSD",1757455859786,1.3282,4312.5,4312.4,0.1152]
["bitfinex","ETHUSD",1757455862289,0.8708,4312.5,4312.4,0.1152]
["bitfinex","ETHUSD",1757455862519,1.781,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757455862700,1.781,4312.6,4312.5,8.85430299]
["bitfinex","ETHUSD",1757455862701,5.681,4312.6,4312.5,8.85430299]
["bitfinex","ETHUSD",1757455865399,1.781,4312.6,4312.5,8.85430299]
["bitfinex","ETHUSD",1757455865593,1.781,4312.6,4312.5,9.64630299]
["bitfinex","ETHUSD",1757455865798,1.781,4312.6,4312.5,16.23603073]
["bitfinex","ETHUSD",1757455865799,0.001,4312.6,4312.5,16.23603073]
["bitfinex","ETHUSD",1757455866130,0.001,4312.6,4312.5,15.68590931]
["bitfinex","ETHUSD",1757455870417,0.001,4312.6,4312.5,16.83554014]
["bitfinex","ETHUSD",1757455874544,1.2016,4312.6,4312.5,5.43404057]
["bitfinex","ETHUSD",1757455876858,0.001,4312.6,4312.5,5.73014057]
["bitfinex","ETHUSD",1757455886475,0.2955,4312.6,4312.5,6.67944077]
["bitfinex","ETHUSD",1757455886698,1.2016,4312.6,4312.5,6.67944077]
["bitfinex","ETHUSD",1757455886977,1.2016,4312.6,4312.5,0.1152]
["bitfinex","ETHUSD",1757455887474,1.2016,4312.6,4312.5,2.43404057]
["bitfinex","ETHUSD",1757455888375,0.001,4312.6,4312.5,2.43404057]
["bitfinex","ETHUSD",1757455888575,0.001,4312.6,4312.5,3.67944077]
["bitfinex","ETHUSD",1757455888878,1.2016,4312.6,4312.5,3.67944077]
["bitfinex","ETHUSD",1757455893256,1.2016,4312.6,4312.5,2.43404057]
["bitfinex","ETHUSD",1757455894404,0.2955,4312.6,4312.5,2.43404057]
["bitfinex","ETHUSD",1757455895619,0.001,4312.6,4312.5,2.43404057]
["bitfinex","ETHUSD",1757455895970,0.001,4312.6,4312.5,12.53342898]
["bitfinex","ETHUSD",1757455902145,0.2942,4312.6,4312.5,7.77313573]
["bitfinex","ETHUSD",1757455902300,0.7685,4312.6,4312.5,6.99784057]
["bitfinex","ETHUSD",1757455902507,0.7685,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757455902508,1.2254,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757455904331,0.7685,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757455904637,0.2942,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757455905337,0.7685,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757455905998,0.7685,4312.6,4312.5,2.43404057]
["bitfinex","ETHUSD",1757455907095,0.001,4312.6,4312.5,4.39803573]
["bitfinex","ETHUSD",1757455907336,0.001,4312.6,4312.5,11.76432413]
["bitfinex","ETHUSD",1757455907644,0.001,4312.6,4312.5,11.74113573]
["bitfinex","ETHUSD",1757455910735,0.001,4312.6,4312.5,11.24123573]
["bitfinex","ETHUSD",1757455911242,0.001,4312.6,4312.5,10.78313573]
["bitfinex","ETHUSD",1757455917542,1.2254,4312.6,4312.5,10.48283573]
["bitfinex","ETHUSD",1757455917742,1.2254,4312.6,4312.5,9.31904057]
["bitfinex","ETHUSD",1757455917944,1.2254,4312.6,4312.5,5.43404057]
["bitfinex","ETHUSD",1757455918257,0.7685,4312.6,4312.5,5.43404057]
["bitfinex","ETHUSD",1757455918422,0.2942,4312.6,4312.5,5.43404057]
["bitfinex","ETHUSD",1757455920725,0.001,4312.6,4312.5,5.43404057]
["bitfinex","ETHUSD",1757455921470,0.2942,4312.6,4312.5,5.43404057]
["bitfinex","ETHUSD",1757455922756,0.001,4312.6,4312.5,5.43404057]
["bitfinex","ETHUSD",1757455925071,0.001,4312.6,4312.5,5.73764057]
["bitfinex","ETHUSD",1757455925370,0.001,4312.6,4312.5,7.84600423]
["bitfinex","ETHUSD",1757455925775,0.001,4312.6,4312.5,12.19200423]
["bitfinex","ETHUSD",1757455925992,0.001,4312.6,4312.5,15.09301585]
["bitfinex","ETHUSD",1757455926268,0.001,4312.6,4312.5,15.18578829]
["bitfinex","ETHUSD",1757455926878,0.001,4312.6,4312.5,13.52247667]
["bitfinex","ETHUSD",1757455927372,0.001,4312.6,4312.5,15.18552571]
["bitfinex","ETHUSD",1757455928374,0.001,4312.6,4312.5,13.52247667]
["bitfinex","ETHUSD",1757455928578,0.001,4312.6,4312.5,15.18527028]
["bitfinex","ETHUSD",1757455928897,1e-08,4312.9,4312.8,3.11067928]
["bitfinex","ETHUSD",1757455929063,1e-08,4312.9,4312.8,20.47350779]
["bitfinex","ETHUSD",1757455929393,0.001,4313.1,4313.0,3.11057175]
["bitfinex","ETHUSD",1757455929572,0.001,4313.1,4313.0,6.99157175]
["bitfinex","ETHUSD",1757455929891,0.001,4313.1,4313.0,9.40353541]
["bitfinex","ETHUSD",1757455930204,0.001,4313.1,4313.0,10.31423541]
["bitfinex","ETHUSD",1757455930403,0.001,4313.5,4313.0,10.31423541]
["bitfinex","ETHUSD",1757455930404,0.001,4313.5,4313.4,10.49934999]
["bitfinex","ETHUSD",1757455930562,0.001,4313.5,4313.4,14.38034999]
["bitfinex","ETHUSD",1757455930753,0.001,4313.5,4313.4,16.88429846]
["bitfinex","ETHUSD",1757455930970,0.001,4313.5,4313.4,18.5436169]
["bitfinex","ETHUSD",1757455931167,0.001,4313.5,4313.4,17.33259846]
["bitfinex","ETHUSD",1757455931565,0.001,4313.5,4313.4,12.23729846]
["bitfinex","ETHUSD",1757455931835,0.2914,4313.5,4313.4,15.67599846]
["bitfinex","ETHUSD",1757455932594,1.2222,4313.5,4313.4,11.55604446]
["bitfinex","ETHUSD",1757455937381,0.001,4313.5,4313.4,11.55604446]
["bitfinex","ETHUSD",1757455937618,0.001,4313.5,4313.4,11.85964446]
["bitfinex","ETHUSD",1757455938114,0.001,4313.5,4313.4,13.10352985]
["bitfinex","ETHUSD",1757455938414,0.001,4313.5,4313.4,13.54922985]
["bitfinex","ETHUSD",1757455939282,0.001,4313.5,4313.4,12.42054446]
["bitfinex","ETHUSD",1757455939485,0.001,4313.5,4313.4,16.30554446]
["bitfinex","ETHUSD",1757455939685,0.001,4313.5,4313.4,17.54942985]
["bitfinex","ETHUSD",1757455939913,0.001,4313.5,4313.4,19.53621571]
["bitfinex","ETHUSD",1757455940116,0.001,4313.5,4313.4,19.09051571]
["bitfinex","ETHUSD",1757455940622,0.001,4313.5,4313.4,17.10372985]
["bitfinex","ETHUSD",1757455940920,0.001,4313.5,4313.4,16.80012985]
["bitfinex","ETHUSD",1757455941517,0.001,4313.5,4313.4,12.91512985]
["bitfinex","ETHUSD",1757455941881,0.001,4313.5,4313.4,11.67124446]
["bitfinex","ETHUSD",1757455943198,0.001,4313.5,4313.4,11.97484446]
["bitfinex","ETHUSD",1757455943401,0.001,4313.5,4313.4,14.92078032]
["bitfinex","ETHUSD",1757455943715,0.001,4313.5,4313.4,14.45578032]
["bitfinex","ETHUSD",1757455944017,0.001,4313.5,4313.4,14.01008032]
["bitfinex","ETHUSD",1757455945032,0.001,4313.5,4313.4,14.80208032]
["bitfinex","ETHUSD",1757455945221,0.001,4313.5,4313.4,16.95666571]
["bitfinex","ETHUSD",1757455945394,0.001,4313.5,4313.4,15.80553383]
["bitfinex","ETHUSD",1757455955153,0.001,4313.5,4313.4,15.35983383]
["bitfinex","ETHUSD",1757455955353,0.04,4313.9,4313.4,15.35983383]
["bitfinex","ETHUSD",1757455955354,0.04,4313.9,4313.8,12.34782949]
["bitfinex","ETHUSD",1757455955513,0.04,4313.9,4313.8,17.59160576]
["bitfinex","ETHUSD",1757455955838,0.04,4313.9,4313.8,18.93050576]
["bitfinex","ETHUSD",1757455957441,0.04,4313.9,4313.8,20.5898242]
["bitfinex","ETHUSD",1757455958264,0.04,4313.9,4313.8,20.70566176]
["bitfinex","ETHUSD",1757455960488,0.04,4313.9,4313.8,19.04634332]
["bitfinex","ETHUSD",1757455962785,0.041,4313.9,4313.8,19.04634332]
["bitfinex","ETHUSD",1757455964095,0.041,4313.9,4313.8,17.82164332]
["bitfinex","ETHUSD",1757455964252,0.3272,4313.9,4313.8,17.82164332]
["bitfinex","ETHUSD",1757455965456,0.041,4313.9,4313.8,17.82164332]
["bitfinex","ETHUSD",1757455967104,0.3272,4313.9,4313.8,17.82164332]
["bitfinex","ETHUSD",1757455967804,0.041,4313.9,4313.8,19.04534332]
["bitfinex","ETHUSD",1757455969756,0.001,4314.4,4314.1,0.792]
["bitfinex","ETHUSD",1757455969974,0.001,4314.4,4314.3,11.55556083]
["bitfinex","ETHUSD",1757455970173,0.001,4314.4,4314.3,11.67076083]
["bitfinex","ETHUSD",1757455970357,0.001,4314.4,4314.3,11.95796083]
["bitfinex","ETHUSD",1757455970554,0.001,4314.4,4314.3,12.74996083]
["bitfinex","ETHUSD",1757455970857,0.001,4314.4,4314.3,14.1127371]
["bitfinex","ETHUSD",1757455973779,0.001,4314.4,4314.3,14.5979371]
["bitfinex","ETHUSD",1757455973993,0.025,4314.8,4314.7,12.34734595]
["bitfinex","ETHUSD",1757455974321,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757455974705,0.3112,4315.8,4315.7,8.55480892]
["bitfinex","ETHUSD",1757455974904,1.1993,4315.8,4315.7,8.55480892]
["bitfinex","ETHUSD",1757455976019,1.1993,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757455976921,1.1993,4315.8,4315.6,2.31716191]
["bitfinex","ETHUSD",1757455977106,0.8881,4315.7,4315.6,2.31716191]
["bitfinex","ETHUSD",1757455977307,1.1743,4315.7,4315.6,2.31716191]
["bitfinex","ETHUSD",1757455979983,1.29823,4315.7,4315.1,3.0]
["bitfinex","ETHUSD",1757455980183,0.8881,4315.6,4314.7,1.23953156]
["bitfinex","ETHUSD",1757455980509,0.8881,4315.6,4315.3,2.31732745]
["bitfinex","ETHUSD",1757455980687,0.2862,4315.4,4315.3,2.31732745]
["bitfinex","ETHUSD",1757455980888,1.1743,4315.4,4315.1,2.31744339]
["bitfinex","ETHUSD",1757455981086,0.8881,4315.3,4314.7,2.31764167]
["bitfinex","ETHUSD",1757455981492,0.2862,4314.8,4314.7,5.31764167]
["bitfinex","ETHUSD",1757455981789,1.1991,4314.8,4314.7,2.31764167]
["bitfinex","ETHUSD",1757455983929,1.1991,4314.8,4314.7,2.43284167]
["bitfinex","ETHUSD",1757455985498,0.3094,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757455985733,0.7521,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757455985935,1.2223,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757455986342,0.130823,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1757455986543,0.9564753,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1757455986723,0.3104,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757455986940,0.7531,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757455987258,1.2233,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757455988528,0.3104,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757455988859,0.001,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757455989646,0.001,4315.4,4315.3,2.72333599]
["bitfinex","ETHUSD",1757455990441,0.3104,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757455994267,0.7531,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757455994665,0.3104,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757455997844,0.001,4315.4,4315.3,2.72333599]
["bitfinex","ETHUSD",1757456003177,0.001,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456007097,0.7806,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456007307,1.2233,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456007660,0.7531,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456007980,0.3104,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456015617,0.001,4315.4,4315.3,3.20223599]
["bitfinex","ETHUSD",1757456015905,0.001,4315.4,4315.3,5.57838821]
["bitfinex","ETHUSD",1757456017330,3.881,4315.4,4315.3,4.90246755]
["bitfinex","ETHUSD",1757456018532,3.881,4315.4,4315.3,3.66293599]
["bitfinex","ETHUSD",1757456018735,3.881,4315.4,4315.3,2.73463599]
["bitfinex","ETHUSD",1757456021534,3.88,4315.4,4315.3,2.73463599]
["bitfinex","ETHUSD",1757456023376,3.88,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456025271,3.88,4315.4,4315.3,2.73463599]
["bitfinex","ETHUSD",1757456028030,0.001,4315.4,4315.3,5.0529735]
["bitfinex","ETHUSD",1757456028434,0.001,4315.4,4315.3,3.8225735]
["bitfinex","ETHUSD",1757456028630,0.3053,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456030378,1.1861,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456030728,0.7334,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456033278,0.3053,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456033480,0.001,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456033681,0.3053,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456033847,0.7334,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456034170,0.001,4315.4,4315.3,2.73463599]
["bitfinex","ETHUSD",1757456038085,0.001,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456039974,0.001,4315.4,4315.3,2.73463599]
["bitfinex","ETHUSD",1757456041553,0.001,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456042177,0.3068,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456045286,0.001,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456045482,0.3068,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456045884,0.001,4315.4,4315.3,2.73153599]
["bitfinex","ETHUSD",1757456046256,0.001,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456046480,0.001,4315.4,4315.3,2.73153599]
["bitfinex","ETHUSD",1757456048971,0.001,4315.4,4315.3,3.69783599]
["bitfinex","ETHUSD",1757456052509,0.001,4315.4,4315.3,3.20353599]
["bitfinex","ETHUSD",1757456052714,0.001,4315.4,4315.3,2.73153599]
["bitfinex","ETHUSD",1757456056922,0.001,4315.4,4315.3,2.43253599]
["bitfinex","ETHUSD",1757456058325,0.001,4315.4,4315.3,3.69783599]
["bitfinex","ETHUSD",1757456059091,0.001,4315.4,4315.3,3.20353599]
["bitfinex","ETHUSD",1757456059426,0.001,4315.4,4315.3,2.73153599]
["bitfinex","ETHUSD",1757456059646,0.001,4315.4,4315.3,3.69783599]
["bitfinex","ETHUSD",1757456060730,0.001,4315.4,4315.3,2.73153599]
["bitfinex","ETHUSD",1757456061091,0.001,4315.4,4315.3,3.20353599]
["bitfinex","ETHUSD",1757456061497,0.001,4315.4,4315.3,3.69783599]
["bitfinex","ETHUSD",1757456061825,0.001,4315.4,4315.3,3.22583599]
["bitfinex","ETHUSD",1757456062229,0.001,4315.4,4315.3,3.69783599]
["bitfinex","ETHUSD",1757456062396,0.001,4315.4,4315.3,2.73153599]
["bitfinex","ETHUSD",1757456062810,0.001,4315.4,4315.3,3.20353599]
["bitfinex","ETHUSD",1757456063601,0.001,4315.4,4315.3,2.73153599]
["bitfinex","ETHUSD",1757456064039,0.001,4315.4,4315.3,3.20353599]
["bitfinex","ETHUSD",1757456064240,0.001,4315.4,4315.3,2.73153599]
["bitfinex","ETHUSD",1757456067443,1.5784,4315.4,4315.3,0.82812982]
["bitfinex","ETHUSD",1757456067602,1.5784,4315.4,4315.1,0.82812982]
["bitfinex","ETHUSD",1757456067807,4.7607,4315.3,4315.1,0.82812982]
["bitfinex","ETHUSD",1757456068040,1.1895,4315.2,4315.0,0.82812982]
["bitfinex","ETHUSD",1757456068243,0.54554,4315.1,4315.0,0.82812982]
["bitfinex","ETHUSD",1757456068424,1.42924,4315.1,4314.9,3.14567182]
["bitfinex","ETHUSD",1757456068624,1.1895,4315.0,4314.9,3.14567182]
["bitfinex","ETHUSD",1757456069419,1.1895,4315.0,4314.9,2.317542]
["bitfinex","ETHUSD",1757456069944,1.1895,4315.0,4314.8,0.83012982]
["bitfinex","ETHUSD",1757456069945,5.0665,4315.0,4314.8,0.83012982]
["bitfinex","ETHUSD",1757456070120,4.1828,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757456070739,5.0665,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757456070939,5.0665,4315.0,4314.8,0.83012982]
["bitfinex","ETHUSD",1757456071142,0.8837,4314.9,4314.8,3.14771129]
["bitfinex","ETHUSD",1757456071613,1.1895,4314.9,4314.8,3.14771129]
["bitfinex","ETHUSD",1757456072213,1.1895,4314.9,4314.8,0.83012982]
["bitfinex","ETHUSD",1757456072428,1.1895,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456074539,1.928604,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456076160,5.406104,4314.9,4314.8,2.31960452]
["bitfinex","ETHUSD",1757456076469,4.1698,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456076635,4.6088,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456076833,5.106,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456077454,5.106,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456077857,5.849054,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456079767,1.972054,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456079969,5.106,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456080673,5.107,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456081747,1.229,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456081947,5.107,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456082546,5.107,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456082748,8.6311985,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456088450,1.99664769,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456088659,3.10755081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456088985,4.1708,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456089498,6.92735081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456089698,7.42455081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456092682,7.42555081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456093155,8.90079205,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456094094,7.96459205,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456094296,0.001,4314.9,4314.8,0.2941]
["bitfinex","ETHUSD",1757456094483,0.001,4314.9,4314.8,1.2292]
["bitfinex","ETHUSD",1757456094484,3.879,4314.9,4314.8,1.2292]
["bitfinex","ETHUSD",1757456094686,3.879,4314.9,4314.8,0.2941]
["bitfinex","ETHUSD",1757456095293,3.879,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456097098,7.33391056,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456097399,8.27011056,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456099766,5.95255975,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456100196,7.33391056,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456100389,4.72355975,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456100902,7.33391056,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456101579,5.01635975,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456101978,7.33391056,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456102493,7.79271056,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456103298,8.24501056,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456103666,5.92745975,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456104004,5.92745975,4314.9,4314.8,1.2379]
["bitfinex","ETHUSD",1757456104005,3.879,4314.9,4314.8,1.2379]
["bitfinex","ETHUSD",1757456104506,3.879,4314.9,4314.8,0.3076]
["bitfinex","ETHUSD",1757456104665,0.001,4314.9,4314.8,0.3076]
["bitfinex","ETHUSD",1757456104871,3.879,4314.9,4314.8,0.3076]
["bitfinex","ETHUSD",1757456105802,3.879,4314.9,4314.8,0.7573]
["bitfinex","ETHUSD",1757456106105,3.879,4314.9,4314.8,0.3076]
["bitfinex","ETHUSD",1757456106300,0.001,4314.9,4314.8,0.7882]
["bitfinex","ETHUSD",1757456106482,3.879,4314.9,4314.8,4.26917616]
["bitfinex","ETHUSD",1757456106805,3.879,4314.9,4314.8,1.3531]
["bitfinex","ETHUSD",1757456106999,3.879,4314.9,4314.8,0.4228]
["bitfinex","ETHUSD",1757456107377,3.879,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456107582,3.879,4314.9,4314.8,2.43480452]
["bitfinex","ETHUSD",1757456107795,3.879,4314.9,4314.8,3.67070452]
["bitfinex","ETHUSD",1757456108729,3.879,4314.9,4314.8,3.19010452]
["bitfinex","ETHUSD",1757456109217,3.879,4314.9,4314.8,2.74040452]
["bitfinex","ETHUSD",1757456109408,3.879,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456109716,3.879,4314.9,4314.8,2.43480452]
["bitfinex","ETHUSD",1757456110221,3.879,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456110408,4.1657,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456111322,3.879,4314.9,4314.8,2.43480452]
["bitfinex","ETHUSD",1757456111523,3.879,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456111819,4.1657,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456112321,4.85128,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456112624,5.76238,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456113494,5.31008,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456113695,3.879,4314.9,4314.8,2.74040452]
["bitfinex","ETHUSD",1757456113923,3.879,4314.9,4314.8,3.67070452]
["bitfinex","ETHUSD",1757456114314,3.879,4314.9,4314.8,2.74040452]
["bitfinex","ETHUSD",1757456114518,3.879,4314.9,4314.8,0.4228]
["bitfinex","ETHUSD",1757456118602,0.001,4314.9,4314.8,0.4228]
["bitfinex","ETHUSD",1757456118807,0.001,4314.9,4314.8,3.67070452]
["bitfinex","ETHUSD",1757456118808,3.878,4314.9,4314.8,3.67070452]
["bitfinex","ETHUSD",1757456119917,3.878,4314.9,4314.8,0.4228]
["bitfinex","ETHUSD",1757456120598,3.878,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456120799,4.1647,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456121932,4.1647,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456121933,8.03360081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456122230,5.71605,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456122430,4.80495,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456124096,5.26375,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456124971,7.58130081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456125179,8.03360081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456133014,11.03360081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456133215,11.16378227,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456136105,11.03360081,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456136630,2.95880081,4314.9,4314.8,0.3164]
["bitfinex","ETHUSD",1757456136802,6.83580081,4314.9,4314.8,1.2236]
["bitfinex","ETHUSD",1757456137735,6.83580081,4314.9,4314.8,0.7709]
["bitfinex","ETHUSD",1757456138318,6.83580081,4314.9,4314.8,0.3164]
["bitfinex","ETHUSD",1757456140839,0.64125,4314.9,4314.8,0.3164]
["bitfinex","ETHUSD",1757456141005,3.877,4314.9,4314.8,1.2236]
["bitfinex","ETHUSD",1757456141707,6.19455081,4314.9,4314.8,1.2236]
["bitfinex","ETHUSD",1757456142454,3.877,4314.9,4314.8,1.2236]
["bitfinex","ETHUSD",1757456142654,6.19455081,4314.9,4314.8,1.2236]
["bitfinex","ETHUSD",1757456143760,6.19455081,4314.9,4314.8,0.3164]
["bitfinex","ETHUSD",1757456144416,6.19455081,4314.9,4314.8,0.7709]
["bitfinex","ETHUSD",1757456145456,6.19455081,4314.9,4314.8,1.2236]
["bitfinex","ETHUSD",1757456147153,6.19455081,4314.9,4314.8,0.3164]
["bitfinex","ETHUSD",1757456158968,6.19455081,4314.9,4314.8,1.2236]
["bitfinex","ETHUSD",1757456158969,0.001,4314.9,4314.8,1.2236]
["bitfinex","ETHUSD",1757456159185,3.876,4314.9,4314.8,1.3388]
["bitfinex","ETHUSD",1757456159392,3.876,4314.9,4314.8,0.4316]
["bitfinex","ETHUSD",1757456159901,3.876,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456160807,4.6167,4314.9,4314.8,0.1172]
["bitfinex","ETHUSD",1757456160978,7.64431415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456165205,3.76931415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456165421,7.64431415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456166718,7.64431415,4314.9,4314.8,0.3008]
["bitfinex","ETHUSD",1757456166719,0.25786334,4314.9,4314.8,0.3008]
["bitfinex","ETHUSD",1757456166919,4.13286334,4314.9,4314.8,0.3008]
["bitfinex","ETHUSD",1757456167122,6.74501415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456167415,7.20661415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456167932,7.70241415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456168231,7.20661415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456168389,6.74501415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456168803,7.24081415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456169034,7.70241415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456173345,10.70241415,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456173536,11.0498677,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456173734,11.55023194,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456174248,11.0498677,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456174410,17.29049723,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456175122,17.79072596,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456175321,17.29049723,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456178015,17.79041073,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456178948,20.23041073,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456182955,21.02241073,4314.9,4314.8,0.002]
["bitfinex","ETHUSD",1757456183252,21.02241073,4314.9,4313.6,0.4655]
["bitfinex","ETHUSD",1757456183253,3.232,4314.3,4313.8,1e-08]
["bitfinex","ETHUSD",1757456183418,11.55871757,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757456183623,6.46005509,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757456183826,5.44838243,4313.9,4313.8,0.29880001]
["bitfinex","ETHUSD",1757456184023,9.19208804,4313.9,4313.8,1.25040001]
["bitfinex","ETHUSD",1757456184263,11.1828894,4313.9,4313.8,1.25040001]
["bitfinex","ETHUSD",1757456187338,11.1828894,4313.9,4313.8,0.76430001]
["bitfinex","ETHUSD",1757456189122,11.1828894,4313.9,4313.8,0.29880001]
["bitfinex","ETHUSD",1757456189754,11.1828894,4313.9,4313.8,0.76430001]
["bitfinex","ETHUSD",1757456189955,11.1828894,4313.9,4313.8,1.25040001]
["bitfinex","ETHUSD",1757456191148,11.1828894,4313.9,4313.8,0.76430001]
["bitfinex","ETHUSD",1757456192371,11.1828894,4313.9,4313.8,0.29880001]
["bitfinex","ETHUSD",1757456194637,11.1828894,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757456196859,7.3088894,4313.9,4313.8,0.29470001]
["bitfinex","ETHUSD",1757456197068,7.3088894,4313.9,4313.8,0.75500001]
["bitfinex","ETHUSD",1757456197069,9.19208804,4313.9,4313.8,0.75500001]
["bitfinex","ETHUSD",1757456197237,9.19208804,4313.9,4313.8,1.20080001]
["bitfinex","ETHUSD",1757456197437,9.19208804,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757456197855,9.19208804,4313.9,4313.8,0.29670001]
["bitfinex","ETHUSD",1757456198052,11.16236805,4313.9,4313.8,0.29670001]
["bitfinex","ETHUSD",1757456199489,11.16236805,4313.9,4313.8,0.74050001]
["bitfinex","ETHUSD",1757456199874,7.28836805,4313.9,4313.8,0.74050001]
["bitfinex","ETHUSD",1757456200201,11.16236805,4313.9,4313.8,0.74050001]
["bitfinex","ETHUSD",1757456200686,11.16236805,4313.9,4313.8,0.29670001]
["bitfinex","ETHUSD",1757456203466,11.16236805,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757456203910,12.39846805,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757456205089,11.95066805,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757456205290,12.52865294,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757456205502,13.24563049,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757456210612,13.24582411,4313.9,4313.8,0.00200001]
["bitfinex","ETHUSD",1757456211809,2.31824925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456211985,14.48851518,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456212180,16.57197124,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456212600,16.66477856,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456215121,12.79077856,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456215309,19.66477856,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456217714,22.89677856,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456218315,19.02277856,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456218523,22.89677856,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456220294,15.72454903,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456220496,11.05854903,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456220695,14.62804903,4313.6,4313.5,0.29470001]
["bitfinex","ETHUSD",1757456220993,10.75404903,4313.6,4313.5,0.29470001]
["bitfinex","ETHUSD",1757456221196,14.62804903,4313.6,4313.5,0.29470001]
["bitfinex","ETHUSD",1757456221820,14.62804903,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456223424,8.31404903,4313.6,4313.5,0.31590001]
["bitfinex","ETHUSD",1757456223627,8.31404903,4313.6,4313.5,1.23660001]
["bitfinex","ETHUSD",1757456223628,9.41531982,4313.6,4313.5,1.23660001]
["bitfinex","ETHUSD",1757456224535,9.41531982,4313.6,4313.5,0.31590001]
["bitfinex","ETHUSD",1757456226134,9.41531982,4313.6,4313.5,0.77870001]
["bitfinex","ETHUSD",1757456226929,9.70161982,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456227133,7.56449062,4313.6,4313.5,0.77380001]
["bitfinex","ETHUSD",1757456227451,9.41531982,4313.6,4313.5,1.23660001]
["bitfinex","ETHUSD",1757456227651,9.28505657,4313.6,4313.5,1.23660001]
["bitfinex","ETHUSD",1757456228046,9.41515219,4313.6,4313.5,0.31590001]
["bitfinex","ETHUSD",1757456230041,9.70145219,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456230258,10.41805231,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456230458,12.60825636,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456230974,12.60830154,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456231477,13.10540154,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456231660,13.56220154,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456232573,13.56320154,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456232959,13.06610154,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456233167,12.60930154,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456233358,12.32300154,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456235342,12.60930154,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456235679,13.06610154,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456235841,13.5633954,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456237014,13.5633954,4313.6,4313.5,0.31590001]
["bitfinex","ETHUSD",1757456237015,7.91094615,4313.6,4313.5,0.31590001]
["bitfinex","ETHUSD",1757456237155,1.781,4313.6,4313.5,1.23660001]
["bitfinex","ETHUSD",1757456237355,3.918,4313.6,4313.5,1.35180001]
["bitfinex","ETHUSD",1757456237574,3.918,4313.6,4313.5,1.71902027]
["bitfinex","ETHUSD",1757456237777,3.918,4313.6,4313.5,1.35180001]
["bitfinex","ETHUSD",1757456238163,6.23624925,4313.6,4313.5,1.23660001]
["bitfinex","ETHUSD",1757456238377,3.918,4313.6,4313.5,1.23660001]
["bitfinex","ETHUSD",1757456244064,6.23624925,4313.6,4313.5,1.23660001]
["bitfinex","ETHUSD",1757456244259,6.52254925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456244466,7.84640466,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456244858,7.38960466,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456245689,9.20650466,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456245895,13.08850466,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456253683,13.21856084,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456254607,13.21856073,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456255110,13.08850466,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456255821,13.21855919,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456256824,13.08850466,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456257626,13.21855971,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456258693,8.09635971,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456258903,11.84230466,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456259103,11.84230466,4313.6,4313.5,0.73030001]
["bitfinex","ETHUSD",1757456259290,11.84230466,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456259489,11.84230466,4313.6,4313.5,1.20380001]
["bitfinex","ETHUSD",1757456260289,11.84230466,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456260290,7.96630466,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456260493,11.84230466,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456262203,11.84230466,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456263028,12.13650466,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456264103,13.08120466,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456266443,13.21127922,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456267109,12.26657922,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456267310,13.21127922,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456267525,12.72837922,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456267724,11.97237922,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456268216,11.84230466,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456269231,7.96630466,4313.6,4313.5,1.20380001]
["bitfinex","ETHUSD",1757456269449,11.84030466,4313.6,4313.5,1.20380001]
["bitfinex","ETHUSD",1757456270447,11.84030466,4313.6,4313.5,0.73030001]
["bitfinex","ETHUSD",1757456270742,11.84030466,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456272218,12.34039308,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456272431,12.55745223,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456273426,12.55745223,4313.6,4313.5,0.73030001]
["bitfinex","ETHUSD",1757456274569,12.55745223,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456275954,8.68345223,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456276160,12.05736381,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456276361,12.55745223,4313.6,4313.5,0.30190001]
["bitfinex","ETHUSD",1757456277067,13.79635223,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456280766,13.79664942,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456281661,8.68374942,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456281867,12.057661,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456282076,12.55774942,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456283645,8.68374942,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456283843,12.057661,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456284152,12.55774942,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456284359,8.68374942,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456284584,12.057661,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456284883,12.55774942,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456285475,12.55774942,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456287456,14.99874942,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456287662,12.55774942,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456292120,7.81669401,4313.6,4313.5,1.22310001]
["bitfinex","ETHUSD",1757456292325,1.781,4313.6,4313.5,1.22310001]
["bitfinex","ETHUSD",1757456292487,5.655,4313.6,4313.5,1.22310001]
["bitfinex","ETHUSD",1757456297098,7.97324925,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456301335,8.27554925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456301534,7.97324925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456305148,8.27554925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456305341,5.655,4313.6,4313.5,0.76750001]
["bitfinex","ETHUSD",1757456305641,5.655,4313.6,4313.5,1.22310001]
["bitfinex","ETHUSD",1757456306241,1.781,4313.6,4313.5,1.22310001]
["bitfinex","ETHUSD",1757456306547,7.97224925,4313.6,4313.5,0.76750001]
["bitfinex","ETHUSD",1757456306707,7.97224925,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456312523,5.654,4313.6,4313.5,0.28660001]
["bitfinex","ETHUSD",1757456312750,5.654,4313.6,4313.5,1.24830001]
["bitfinex","ETHUSD",1757456312953,7.97224925,4313.6,4313.5,1.24830001]
["bitfinex","ETHUSD",1757456315259,5.654,4313.6,4313.5,1.24830001]
["bitfinex","ETHUSD",1757456315961,7.97224925,4313.6,4313.5,1.24830001]
["bitfinex","ETHUSD",1757456316668,5.654,4313.6,4313.5,1.24830001]
["bitfinex","ETHUSD",1757456316867,1.781,4313.6,4313.5,1.24830001]
["bitfinex","ETHUSD",1757456317068,5.653,4313.6,4313.5,1.24830001]
["bitfinex","ETHUSD",1757456317965,1.781,4313.6,4313.5,3.70315301]
["bitfinex","ETHUSD",1757456318267,5.653,4313.6,4313.5,3.81835301]
["bitfinex","ETHUSD",1757456318766,5.653,4313.6,4313.5,1.50005001]
["bitfinex","ETHUSD",1757456321266,5.653,4313.6,4313.5,0.89120001]
["bitfinex","ETHUSD",1757456321628,5.653,4313.6,4313.5,1.36350001]
["bitfinex","ETHUSD",1757456330244,1.781,4313.6,4313.5,1.36350001]
["bitfinex","ETHUSD",1757456330445,5.653,4313.6,4313.5,1.36350001]
["bitfinex","ETHUSD",1757456332340,5.653,4313.6,4313.5,0.40180001]
["bitfinex","ETHUSD",1757456337975,5.653,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456338172,5.652,4313.6,4313.5,0.42340001]
["bitfinex","ETHUSD",1757456338488,1.781,4313.6,4313.5,0.42340001]
["bitfinex","ETHUSD",1757456338796,5.652,4313.6,4313.5,0.42340001]
["bitfinex","ETHUSD",1757456340570,1.781,4313.6,4313.5,0.42340001]
["bitfinex","ETHUSD",1757456340769,5.652,4313.6,4313.5,0.42340001]
["bitfinex","ETHUSD",1757456351440,5.651,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456353737,5.957,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456353936,9.19794925,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456354090,10.34965993,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456356576,9.19794925,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456357068,5.32794925,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456357236,9.19794925,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456361329,9.31314926,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456364877,6.99490001,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456365032,9.31314926,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456365232,8.53864926,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456365432,9.31314926,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456377786,8.85894926,4313.6,4313.5,0.11520001]
["bitfinex","ETHUSD",1757456378685,10.50101914,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456378896,14.21893467,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456380985,14.34917848,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456382386,14.34910081,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456384289,14.13181585,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456384491,14.34858805,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456387402,15.14058805,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456388309,15.14037449,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1757456391890,3.1152,4313.5,4313.1,1e-08]
["bitfinex","ETHUSD",1757456392097,2.31846424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757456392310,6.61448603,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757456392521,7.55718603,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757456393219,2.44848603,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757456393418,2.44848603,4313.2,4313.1,1.20710001]
["bitfinex","ETHUSD",1757456393419,5.31846424,4313.2,4313.1,1.20710001]
["bitfinex","ETHUSD",1757456393717,3.869,4313.2,4313.1,1.20710001]
["bitfinex","ETHUSD",1757456394333,0.1152,4313.5,4313.1,3.64922148]
["bitfinex","ETHUSD",1757456394506,0.1152,4313.5,4313.2,10.63140421]
["bitfinex","ETHUSD",1757456394507,3.869,4313.4,4313.2,10.63140421]
["bitfinex","ETHUSD",1757456394830,3.869,4313.4,4313.3,1.2071]
["bitfinex","ETHUSD",1757456396104,3.869,4313.4,4313.3,3.52551049]
["bitfinex","ETHUSD",1757456396522,3.869,4313.4,4313.3,1.2071]
["bitfinex","ETHUSD",1757456404659,3.869,4313.4,4313.3,1.3243]
["bitfinex","ETHUSD",1757456406362,3.869,4313.4,4313.3,1.93299291]
["bitfinex","ETHUSD",1757456410071,3.869,4313.4,4313.3,0.4251]
["bitfinex","ETHUSD",1757456413572,3.867,4313.4,4313.3,0.9051]
["bitfinex","ETHUSD",1757456413788,3.867,4313.4,4313.3,1.3653]
["bitfinex","ETHUSD",1757456414574,3.867,4313.4,4313.3,0.4251]
["bitfinex","ETHUSD",1757456414875,3.867,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456416756,3.867,4313.4,4313.3,0.4033]
["bitfinex","ETHUSD",1757456416956,3.867,4313.4,4313.3,1.3435]
["bitfinex","ETHUSD",1757456417776,5.0879,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456417963,4.1734,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456418354,3.867,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456418559,3.867,4313.4,4313.3,0.4033]
["bitfinex","ETHUSD",1757456420402,3.867,4313.4,4313.3,0.8833]
["bitfinex","ETHUSD",1757456420585,3.867,4313.4,4313.3,1.3435]
["bitfinex","ETHUSD",1757456422664,3.868,4313.4,4313.3,1.3435]
["bitfinex","ETHUSD",1757456423066,0.001,4313.4,4313.3,1.3435]
["bitfinex","ETHUSD",1757456423461,3.868,4313.4,4313.3,1.3435]
["bitfinex","ETHUSD",1757456423789,3.868,4313.4,4313.3,0.4033]
["bitfinex","ETHUSD",1757456425896,3.867,4313.4,4313.3,0.4033]
["bitfinex","ETHUSD",1757456428713,3.867,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456429016,4.6208,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456429310,5.0879,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456430004,4.1734,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456431808,4.6195,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456433113,5.99264648,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456433318,8.31100322,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456433817,5.99264648,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456435226,8.31100322,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757456437120,8.31100322,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456440825,8.44133994,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456444345,4.12923994,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456444543,7.23313994,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456444726,7.10280322,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456445133,7.41720322,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456448255,7.54740681,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456448419,7.99350681,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456449035,7.86330322,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456449244,7.99348431,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456450483,8.44917872,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456451628,8.44917543,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456451855,8.31900322,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456452129,8.44917354,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456456542,8.44917708,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456457640,8.44918554,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456459446,7.99348554,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456460300,7.54738554,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456460596,7.54738554,4313.4,4313.3,0.2958]
["bitfinex","ETHUSD",1757456460597,7.23298554,4313.4,4313.3,0.2958]
["bitfinex","ETHUSD",1757456461091,7.54738554,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456462664,8.00158554,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456464280,8.48248554,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456467486,8.02828554,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456467685,8.48248554,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456472175,8.98321438,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456474191,8.48248554,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456475209,8.98320656,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456475417,9.20053655,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456481216,9.20074626,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456481617,8.26564626,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456482214,7.54759525,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456483014,7.23319525,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757456483728,7.23319525,4313.4,4313.3,0.2905]
["bitfinex","ETHUSD",1757456484363,7.23319525,4313.4,4312.4,0.002]
["bitfinex","ETHUSD",1757456484364,0.792,4313.1,4312.4,0.002]
["bitfinex","ETHUSD",1757456484588,2.31884057,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757456484876,11.3899326,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757456485054,15.82202057,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757456485253,2.31894812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757456485414,6.5296542,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757456485617,8.26321849,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757456485813,9.80381164,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757456486057,9.8966489,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757456488251,9.67933485,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757456489328,9.17857056,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757456493032,9.17477056,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757456502676,0.9072,4312.2,4311.8,1e-08]
["bitfinex","ETHUSD",1757456502878,2.3193784,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456503143,11.2609784,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456503422,11.80322881,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456503582,12.95727676,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456504604,13.13196033,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456508887,12.68256033,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456509812,13.26186636,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456510092,12.81246636,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456511801,13.26186636,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456514000,13.76155122,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456514221,13.97863699,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456515198,13.97963699,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456516030,14.47333699,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757456518011,14.47333699,4311.5,4311.3,1e-08]
["bitfinex","ETHUSD",1757456518012,5.3194322,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1757456518346,12.65358578,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1757456518499,12.95018578,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1757456521524,20.3433103,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1757456521706,2.3195398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757456521904,9.1845398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757456522112,13.18946486,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757456522609,0.792,4311.1,4310.8,0.025]
["bitfinex","ETHUSD",1757456522811,5.31970122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757456523019,5.96479302,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757456523216,8.55592583,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757456523704,7.32042583,4310.9,4310.8,0.31130001]
["bitfinex","ETHUSD",1757456523933,11.18542583,4310.9,4310.8,0.31130001]
["bitfinex","ETHUSD",1757456525063,11.18542583,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757456526825,11.18542583,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456527667,11.1852816,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456528950,11.4833816,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456529360,11.9207816,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456530307,8.0557816,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456530466,11.9207816,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456532568,12.4207816,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456534109,11.9207816,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456535177,11.92087417,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456535509,7.32037417,4310.9,4310.8,0.80790001]
["bitfinex","ETHUSD",1757456535709,10.03132622,4310.9,4310.8,0.80790001]
["bitfinex","ETHUSD",1757456538228,10.03172085,4310.9,4310.8,0.80790001]
["bitfinex","ETHUSD",1757456538699,6.16672085,4310.9,4310.8,0.80790001]
["bitfinex","ETHUSD",1757456538906,10.03172085,4310.9,4310.8,1.23940001]
["bitfinex","ETHUSD",1757456539714,10.03172085,4310.9,4310.8,0.80790001]
["bitfinex","ETHUSD",1757456542203,10.76722085,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456542411,13.03512882,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456542999,12.29962882,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456546559,12.3002985,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456548121,6.16739053,4310.9,4310.8,1.23940001]
["bitfinex","ETHUSD",1757456548446,10.03239053,4310.9,4310.8,1.23940001]
["bitfinex","ETHUSD",1757456549660,9.81513439,4310.9,4310.8,1.23940001]
["bitfinex","ETHUSD",1757456551336,10.03252132,4310.9,4310.8,1.23940001]
["bitfinex","ETHUSD",1757456552772,7.73113439,4310.9,4310.8,1.23940001]
["bitfinex","ETHUSD",1757456552976,11.0950549,4310.9,4310.8,1.23940001]
["bitfinex","ETHUSD",1757456554651,1.781,4310.9,4310.8,0.93204001]
["bitfinex","ETHUSD",1757456554989,5.645,4310.9,4310.8,1.36764001]
["bitfinex","ETHUSD",1757456560355,5.645,4310.9,4310.8,1.24350001]
["bitfinex","ETHUSD",1757456561783,5.646,4310.9,4310.8,1.24350001]
["bitfinex","ETHUSD",1757456563762,5.646,4310.9,4310.8,3.56325504]
["bitfinex","ETHUSD",1757456564058,5.646,4310.9,4310.8,1.24350001]
["bitfinex","ETHUSD",1757456564689,5.646,4310.9,4310.8,1.35870001]
["bitfinex","ETHUSD",1757456566056,5.646,4310.9,4310.8,0.92310001]
["bitfinex","ETHUSD",1757456569793,5.646,4310.9,4310.8,3.24285504]
["bitfinex","ETHUSD",1757456570382,5.646,4310.9,4310.8,0.92310001]
["bitfinex","ETHUSD",1757456574006,5.645,4310.9,4310.8,3.84289497]
["bitfinex","ETHUSD",1757456574167,1.782,4310.9,4310.8,4.27849497]
["bitfinex","ETHUSD",1757456574597,5.645,4310.9,4310.8,4.27849497]
["bitfinex","ETHUSD",1757456576934,1.782,4310.9,4310.8,3.72769497]
["bitfinex","ETHUSD",1757456577112,5.645,4310.9,4310.8,3.84289497]
["bitfinex","ETHUSD",1757456580450,5.644,4310.9,4310.8,4.30169252]
["bitfinex","ETHUSD",1757456580618,5.644,4310.9,4310.8,4.27849497]
["bitfinex","ETHUSD",1757456582469,5.644,4310.9,4310.8,3.34829497]
["bitfinex","ETHUSD",1757456582611,5.644,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456587147,5.9388,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456587349,6.3776,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456588975,6.3776,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456589121,6.3776,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456589470,6.3776,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456590675,6.3776,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456593145,6.3776,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456593654,5.644,4310.9,4310.8,2.74265504]
["bitfinex","ETHUSD",1757456593879,5.644,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456594745,5.9388,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456595378,5.9388,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456595676,5.644,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456597762,5.644,4310.9,4310.8,2.74265504]
["bitfinex","ETHUSD",1757456598252,5.644,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456601791,6.3776,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456602107,5.9388,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456602677,5.644,4310.9,4310.8,2.74265504]
["bitfinex","ETHUSD",1757456603712,5.85956968,4310.9,4310.8,2.74265504]
["bitfinex","ETHUSD",1757456604504,5.85956968,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456604728,5.644,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456605233,5.9388,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456606488,5.643,4310.9,4310.8,3.20095504]
["bitfinex","ETHUSD",1757456607222,1.782,4310.9,4310.8,4.23503479]
["bitfinex","ETHUSD",1757456607427,5.139,4310.9,4310.8,4.23503479]
["bitfinex","ETHUSD",1757456607903,5.139,4310.9,4310.8,3.79703479]
["bitfinex","ETHUSD",1757456611938,5.4293,4310.9,4310.8,0.71327976]
["bitfinex","ETHUSD",1757456612104,5.8598,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456615713,5.4293,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456615954,5.139,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456616133,5.4293,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456616321,5.8598,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456617641,1.782,4310.9,4310.8,4.15633579]
["bitfinex","ETHUSD",1757456617813,5.642,4310.9,4310.8,4.15633579]
["bitfinex","ETHUSD",1757456619024,5.642,4310.9,4310.8,2.91283579]
["bitfinex","ETHUSD",1757456619616,5.642,4310.9,4310.8,3.21663579]
["bitfinex","ETHUSD",1757456621831,5.642,4310.9,4310.8,2.91283579]
["bitfinex","ETHUSD",1757456622864,5.642,4310.9,4310.8,3.21663579]
["bitfinex","ETHUSD",1757456626166,1.782,4310.9,4310.8,4.15633579]
["bitfinex","ETHUSD",1757456626337,5.642,4310.9,4310.8,4.15633579]
["bitfinex","ETHUSD",1757456627273,5.642,4310.9,4310.8,7.83313579]
["bitfinex","ETHUSD",1757456627274,0.001,4310.9,4310.8,7.83313579]
["bitfinex","ETHUSD",1757456627476,0.001,4310.9,4310.8,7.94833579]
["bitfinex","ETHUSD",1757456640160,0.001,4310.9,4310.8,7.49133579]
["bitfinex","ETHUSD",1757456641080,0.001,4310.9,4310.8,7.94833579]
["bitfinex","ETHUSD",1757456641891,0.001,4310.9,4310.8,7.49133579]
["bitfinex","ETHUSD",1757456644055,0.001,4310.9,4310.8,7.00863579]
["bitfinex","ETHUSD",1757456646059,0.001,4310.9,4310.8,7.46743579]
["bitfinex","ETHUSD",1757456652521,0.001,4310.9,4310.8,7.00863579]
["bitfinex","ETHUSD",1757456653719,0.001,4310.9,4310.8,7.46743579]
["bitfinex","ETHUSD",1757456658728,0.001,4310.9,4310.8,7.00863579]
["bitfinex","ETHUSD",1757456660414,0.001,4310.9,4310.8,13.25289034]
["bitfinex","ETHUSD",1757456661257,0.001,4310.9,4310.8,13.71169034]
["bitfinex","ETHUSD",1757456662455,0.758,4310.9,4310.8,12.94909034]
["bitfinex","ETHUSD",1757456662615,1.258,4310.9,4310.8,12.47320959]
["bitfinex","ETHUSD",1757456670984,0.758,4310.9,4310.8,12.47320959]
["bitfinex","ETHUSD",1757456671989,1.2445,4310.9,4310.8,11.68120959]
["bitfinex","ETHUSD",1757456674390,0.758,4310.9,4310.8,11.68120959]
["bitfinex","ETHUSD",1757456675989,0.3037,4310.9,4310.8,11.68120959]
["bitfinex","ETHUSD",1757456676212,0.7785,4310.9,4310.8,11.68120959]
["bitfinex","ETHUSD",1757456676704,1.265,4310.9,4310.8,11.68120959]
["bitfinex","ETHUSD",1757456683732,1.265,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456683910,1.3916,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456684104,1.3916,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456684412,1.3916,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456684623,1.3916,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456685146,1.3916,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456689345,1.3916,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456690550,1.3916,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456691349,5.2476,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456691561,5.2476,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456691731,5.121,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456692740,5.121,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456693761,1.265,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456693942,5.121,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456695734,4.6345,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456696567,0.001,4310.9,4310.8,8.99200959]
["bitfinex","ETHUSD",1757456696775,3.857,4310.9,4310.8,9.91190959]
["bitfinex","ETHUSD",1757456696933,3.857,4310.9,4310.8,9.44780959]
["bitfinex","ETHUSD",1757456697967,3.857,4310.9,4310.8,8.99200959]
["bitfinex","ETHUSD",1757456699056,3.857,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456699777,3.857,4310.9,4310.8,8.99200959]
["bitfinex","ETHUSD",1757456701079,0.001,4310.9,4310.8,8.99200959]
["bitfinex","ETHUSD",1757456703381,0.001,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456705483,0.001,4310.9,4310.8,10.59619307]
["bitfinex","ETHUSD",1757456711291,0.001,4310.9,4310.8,10.12019307]
["bitfinex","ETHUSD",1757456714333,0.001,4310.9,4310.8,8.97430959]
["bitfinex","ETHUSD",1757456714521,0.7425,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456715199,0.001,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456717213,0.001,4310.9,4310.8,8.97430959]
["bitfinex","ETHUSD",1757456717538,0.001,4310.9,4310.8,9.45030959]
["bitfinex","ETHUSD",1757456720640,0.001,4310.9,4310.8,8.97430959]
["bitfinex","ETHUSD",1757456721036,0.001,4310.9,4310.8,8.68120959]
["bitfinex","ETHUSD",1757456722363,0.001,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456723363,0.7425,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456724665,1.2358,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456728366,0.7425,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456730136,0.001,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456730460,3.856,4310.9,4310.8,2.73005504]
["bitfinex","ETHUSD",1757456731560,3.856,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456732481,0.001,4310.9,4310.8,2.72675504]
["bitfinex","ETHUSD",1757456732658,3.856,4310.9,4310.8,3.19825504]
["bitfinex","ETHUSD",1757456733634,0.001,4310.9,4310.8,3.19825504]
["bitfinex","ETHUSD",1757456733836,3.855,4310.9,4310.8,3.65835259]
["bitfinex","ETHUSD",1757456734040,3.855,4310.9,4310.8,3.63515504]
["bitfinex","ETHUSD",1757456735870,0.001,4310.9,4310.8,3.63515504]
["bitfinex","ETHUSD",1757456736281,0.001,4310.9,4310.8,3.19825504]
["bitfinex","ETHUSD",1757456736491,0.001,4310.9,4310.8,3.22145259]
["bitfinex","ETHUSD",1757456737990,0.001,4310.9,4310.8,3.19825504]
["bitfinex","ETHUSD",1757456740550,0.001,4310.9,4310.8,2.72675504]
["bitfinex","ETHUSD",1757456741485,0.001,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456743058,0.3111,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456744387,0.7812,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456744581,0.3111,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456744897,0.3111,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456744898,1.67091,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456745467,1.67091,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456745669,1.2543,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456747000,0.001,4310.9,4310.8,2.61155504]
["bitfinex","ETHUSD",1757456747200,3.855,4310.9,4310.8,3.19825504]
["bitfinex","ETHUSD",1757456748664,0.001,4310.9,4310.8,3.19825504]
["bitfinex","ETHUSD",1757456748870,3.855,4310.9,4310.8,3.19825504]
["bitfinex","ETHUSD",1757456750265,3.855,4310.9,4310.8,2.72675504]
["bitfinex","ETHUSD",1757456752193,3.855,4310.9,4310.8,3.19825504]
["bitfinex","ETHUSD",1757456753418,3.855,4310.9,4310.8,2.72675504]
["bitfinex","ETHUSD",1757456757129,0.001,4310.9,4310.8,2.72675504]
["bitfinex","ETHUSD",1757456759441,0.001,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456760814,0.3111,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456761028,0.7812,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456761915,0.001,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456764554,0.3126,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456764729,0.7587,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456765119,1.2366,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456765340,1.74566,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456765670,1.2366,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456766526,5.0896,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456768370,4.6117,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456769270,5.0896,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456772348,1.2366,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456772551,4.6117,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456773037,5.0896,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456776185,5.59866,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456777080,5.59866,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456777250,5.59866,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456777657,5.59866,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456777881,5.59866,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456778086,5.59866,4310.9,4310.8,2.43695504]
["bitfinex","ETHUSD",1757456778581,5.59866,4310.9,4310.8,0.11720001]
["bitfinex","ETHUSD",1757456779305,7.91836122,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456789245,10.91836122,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456790240,11.09101719,4310.9,4310.8,0.00200001]
["bitfinex","ETHUSD",1757456792543,2.32007795,4310.2,4309.8,0.02300001]
["bitfinex","ETHUSD",1757456792740,5.634,4310.1,4309.8,0.02300001]
["bitfinex","ETHUSD",1757456793445,3.853,4310.0,4309.8,0.49320001]
["bitfinex","ETHUSD",1757456793845,3.853,4310.0,4309.9,0.3153]
["bitfinex","ETHUSD",1757456794344,3.853,4310.0,4309.8,0.02300001]
["bitfinex","ETHUSD",1757456796312,3.853,4310.0,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456798255,3.853,4310.0,4309.9,0.3153]
["bitfinex","ETHUSD",1757456799042,3.853,4310.0,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456805972,4.3131,4310.0,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456806269,4.10113396,4310.1,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456806270,3.853,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456806460,4.1481,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456809974,3.853,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456813365,3.854,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456815290,4.1491,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456821482,5.44702407,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456821704,7.76726351,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456823874,4.97412407,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456825309,7.29436351,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456826112,4.97412407,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456826414,4.67902407,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456827610,3.854,4309.9,4309.8,0.31110001]
["bitfinex","ETHUSD",1757456827796,3.854,4309.9,4309.8,0.77480001]
["bitfinex","ETHUSD",1757456828307,3.854,4309.9,4309.8,0.31110001]
["bitfinex","ETHUSD",1757456833597,3.854,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456846847,4.17,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456847954,5.951,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456848965,5.635,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456849171,1.782,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456849475,5.633,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456850178,5.633,4309.9,4309.8,0.31110001]
["bitfinex","ETHUSD",1757456850479,5.633,4309.9,4309.8,0.77480001]
["bitfinex","ETHUSD",1757456850666,5.633,4309.9,4309.8,0.31110001]
["bitfinex","ETHUSD",1757456853875,5.633,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456854382,5.9346,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456855849,5.633,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456863397,5.9346,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456866633,5.633,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456867832,5.9346,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456868405,9.81404484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456869338,7.4938054,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456873357,9.81404484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456876432,9.93004484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456878846,9.92904484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456880377,6.07904484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456880577,9.92904484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456881772,6.07904484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456881978,9.92904484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456886792,6.07904484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456887086,9.92904484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456887904,9.47334484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456891162,9.95884484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456896324,10.08917204,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456896522,9.95884484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456898231,4.88134484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456898436,8.73134484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456899020,8.61534484,4309.9,4309.8,0.31270001]
["bitfinex","ETHUSD",1757456900765,8.61534484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456902460,8.61534484,4309.9,4309.8,0.31270001]
["bitfinex","ETHUSD",1757456902934,8.61534484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456903434,8.91684484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456907069,9.38844484,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456907378,9.51887085,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456909151,8.74577085,4309.9,4309.8,0.31270001]
["bitfinex","ETHUSD",1757456909380,8.96321809,4309.9,4309.8,0.31270001]
["bitfinex","ETHUSD",1757456909788,8.96321809,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456910988,8.96321809,4309.9,4309.8,0.79740001]
["bitfinex","ETHUSD",1757456910989,5.631,4309.9,4309.8,0.79740001]
["bitfinex","ETHUSD",1757456911169,5.631,4309.9,4309.8,1.26040001]
["bitfinex","ETHUSD",1757456913491,1.782,4309.9,4309.8,1.26040001]
["bitfinex","ETHUSD",1757456913781,5.631,4309.9,4309.8,1.26040001]
["bitfinex","ETHUSD",1757456914487,1.782,4309.9,4309.8,0.79740001]
["bitfinex","ETHUSD",1757456914784,5.631,4309.9,4309.8,1.27120001]
["bitfinex","ETHUSD",1757456916162,1.782,4309.9,4309.8,1.27120001]
["bitfinex","ETHUSD",1757456916486,5.631,4309.9,4309.8,1.27120001]
["bitfinex","ETHUSD",1757456916786,5.631,4309.9,4309.8,4.57594801]
["bitfinex","ETHUSD",1757456916985,5.631,4309.9,4309.8,2.25565473]
["bitfinex","ETHUSD",1757456918465,5.631,4309.9,4309.8,1.27120001]
["bitfinex","ETHUSD",1757456919201,5.631,4309.9,4309.8,0.79740001]
["bitfinex","ETHUSD",1757456924617,5.631,4309.9,4309.8,0.91340001]
["bitfinex","ETHUSD",1757456928032,5.631,4309.9,4309.8,0.42870001]
["bitfinex","ETHUSD",1757456928432,5.631,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456929695,5.631,4309.9,4309.8,0.43760001]
["bitfinex","ETHUSD",1757456930531,5.631,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456933746,5.631,4309.9,4309.8,0.43760001]
["bitfinex","ETHUSD",1757456939767,5.63,4309.9,4309.8,0.43760001]
["bitfinex","ETHUSD",1757456942164,5.63,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456943872,6.3826,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456949870,5.924,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456951687,5.63,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456964110,5.924,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456969111,6.3826,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456974816,2.5346,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456975119,6.3806,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456978631,7.82615777,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757456978822,10.26239721,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456979208,10.47996873,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456979412,10.26239721,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456991965,7.94823944,4309.9,4309.8,0.81640001]
["bitfinex","ETHUSD",1757456994846,7.94823944,4309.9,4309.8,0.31850001]
["bitfinex","ETHUSD",1757456997065,8.71613944,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456998766,4.87013944,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456998940,8.26063944,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456999139,9.4916809,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757456999543,9.9471809,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457000366,10.4088809,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457000785,6.5628809,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457000956,10.4088809,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457003576,9.9471809,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457008594,10.16464736,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457013181,10.63674736,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457015414,10.16464736,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457017510,7.94723944,4309.9,4309.8,0.81800001]
["bitfinex","ETHUSD",1757457017715,7.94723944,4309.9,4309.8,0.33050001]
["bitfinex","ETHUSD",1757457019592,7.94723944,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457021722,8.25103944,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457022019,8.72493944,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457022321,9.42699307,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457022695,9.64449091,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457022898,9.17239091,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457023220,8.69849091,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457023393,8.16473728,4309.9,4309.8,0.33050001]
["bitfinex","ETHUSD",1757457023793,7.94723944,4309.9,4309.8,0.33050001]
["bitfinex","ETHUSD",1757457024123,7.94723944,4309.9,4309.8,1.26750001]
["bitfinex","ETHUSD",1757457024414,7.94723944,4309.9,4309.8,0.81800001]
["bitfinex","ETHUSD",1757457025502,7.94723944,4309.9,4309.8,0.33050001]
["bitfinex","ETHUSD",1757457026549,8.25103944,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457026922,7.94723944,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457034760,1.782,4309.9,4309.8,0.82540001]
["bitfinex","ETHUSD",1757457034963,5.627,4309.9,4309.8,1.26480001]
["bitfinex","ETHUSD",1757457035120,7.94723944,4309.9,4309.8,1.26480001]
["bitfinex","ETHUSD",1757457035553,1.782,4309.9,4309.8,2.01644296]
["bitfinex","ETHUSD",1757457035752,5.627,4309.9,4309.8,2.13244296]
["bitfinex","ETHUSD",1757457035956,5.627,4309.9,4309.8,7.63242954]
["bitfinex","ETHUSD",1757457036126,5.627,4309.9,4309.8,6.39262954]
["bitfinex","ETHUSD",1757457036333,1.782,4309.9,4309.8,0.14100001]
["bitfinex","ETHUSD",1757457036554,6.3883,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457036760,9.79756944,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457040662,10.01497346,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457040875,10.14542001,4309.9,4309.8,0.02500001]
["bitfinex","ETHUSD",1757457047498,15.10763725,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757457047647,15.31615886,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757457048491,14.48124903,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757457050394,15.10631111,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757457051558,14.48124903,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757457052380,15.10591868,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757457052766,15.1050967,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757457055312,14.48042705,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757457057188,14.48211056,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757457061324,3.80761056,4309.9,4309.8,0.80040001]
["bitfinex","ETHUSD",1757457061503,7.99623944,4309.9,4309.8,1.23980001]
["bitfinex","ETHUSD",1757457061823,10.99623944,4309.9,4309.8,1.23980001]
["bitfinex","ETHUSD",1757457070737,10.99623944,4309.9,4309.8,0.80040001]
["bitfinex","ETHUSD",1757457076838,10.99623944,4309.9,4309.8,1.26320001]
["bitfinex","ETHUSD",1757457077038,7.99623944,4309.9,4309.8,1.26320001]
["bitfinex","ETHUSD",1757457078067,7.99623944,4309.9,4309.8,0.80040001]
["bitfinex","ETHUSD",1757457078924,7.98723944,4309.9,4309.8,0.80040001]
["bitfinex","ETHUSD",1757457079820,7.98723944,4309.9,4309.8,0.30810001]
["bitfinex","ETHUSD",1757457080950,8.10323944,4309.9,4309.8,0.30810001]
["bitfinex","ETHUSD",1757457084762,8.10323944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757457086667,8.10323944,4309.9,4309.8,0.29790001]
["bitfinex","ETHUSD",1757457086868,8.10023944,4309.9,4309.8,0.78740001]
["bitfinex","ETHUSD",1757457087029,8.10023944,4309.9,4309.8,1.25020001]
["bitfinex","ETHUSD",1757457087226,8.10023944,4309.9,4309.8,1.37522001]
["bitfinex","ETHUSD",1757457087227,1.783,4309.9,4309.8,1.37522001]
["bitfinex","ETHUSD",1757457087464,1.783,4309.9,4309.8,3.69551329]
["bitfinex","ETHUSD",1757457087465,5.664,4309.9,4309.8,3.69551329]
["bitfinex","ETHUSD",1757457089254,1.783,4309.9,4309.8,3.69551329]
["bitfinex","ETHUSD",1757457089432,5.663,4309.9,4309.8,3.69551329]
["bitfinex","ETHUSD",1757457092049,1.783,4309.9,4309.8,3.69551329]
["bitfinex","ETHUSD",1757457092256,5.662,4309.9,4309.8,3.69551329]
["bitfinex","ETHUSD",1757457097289,5.662,4309.9,4309.8,3.81151329]
["bitfinex","ETHUSD",1757457097988,1.783,4309.9,4309.8,3.81151329]
["bitfinex","ETHUSD",1757457098186,5.659,4309.9,4309.8,3.81151329]
["bitfinex","ETHUSD",1757457102235,1.783,4309.9,4309.8,3.81151329]
["bitfinex","ETHUSD",1757457102523,5.658,4309.9,4309.8,3.81151329]
["bitfinex","ETHUSD",1757457104707,5.657,4309.9,4309.8,3.78181329]
["bitfinex","ETHUSD",1757457106207,1.783,4309.9,4309.8,3.78181329]
["bitfinex","ETHUSD",1757457106521,5.656,4309.9,4309.8,3.78181329]
["bitfinex","ETHUSD",1757457110692,5.656,4309.9,4309.8,3.34871329]
["bitfinex","ETHUSD",1757457110891,5.656,4309.9,4309.8,3.78181329]
["bitfinex","ETHUSD",1757457111585,5.656,4309.9,4309.8,3.34871329]
["bitfinex","ETHUSD",1757457115993,3.874,4309.9,4309.8,3.34871329]
["bitfinex","ETHUSD",1757457118712,0.001,4309.9,4309.8,4.45781329]
["bitfinex","ETHUSD",1757457118899,0.001,4310.4,4310.0,0.792]
["bitfinex","ETHUSD",1757457119101,0.001,4310.4,4310.3,10.63202296]
["bitfinex","ETHUSD",1757457119327,0.001,4310.4,4310.3,13.94802296]
["bitfinex","ETHUSD",1757457119677,0.001,4310.4,4310.3,14.83712296]
["bitfinex","ETHUSD",1757457123402,0.001,4310.4,4310.3,14.83712296]
["bitfinex","ETHUSD",1757457125532,0.001,4310.4,4310.3,14.40402296]
["bitfinex","ETHUSD",1757457125737,0.001,4310.4,4310.3,16.2587154]
["bitfinex","ETHUSD",1757457132948,0.001,4310.4,4310.3,16.7140154]
["bitfinex","ETHUSD",1757457134493,0.001,4310.4,4310.3,16.2587154]
["bitfinex","ETHUSD",1757457135818,0.001,4310.4,4310.3,16.7140154]
["bitfinex","ETHUSD",1757457136305,0.026,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757457136449,0.026,4310.8,4310.7,9.5171878]
["bitfinex","ETHUSD",1757457136647,0.026,4310.8,4310.7,10.40568972]
["bitfinex","ETHUSD",1757457137053,0.026,4310.8,4310.7,10.49849726]
["bitfinex","ETHUSD",1757457142587,0.026,4310.8,4310.7,10.40568972]
["bitfinex","ETHUSD",1757457144811,0.001,4310.9,4310.7,10.40568972]
["bitfinex","ETHUSD",1757457144812,0.001,4310.9,4310.8,6.11175503]
["bitfinex","ETHUSD",1757457145101,0.001,4310.9,4310.8,15.69659268]
["bitfinex","ETHUSD",1757457145260,0.001,4310.9,4310.8,16.00049268]
["bitfinex","ETHUSD",1757457145764,0.001,4310.9,4310.8,17.66378021]
["bitfinex","ETHUSD",1757457145964,0.001,4311.2,4311.1,3.1115936]
["bitfinex","ETHUSD",1757457146165,0.001,4311.2,4311.1,11.82728604]
["bitfinex","ETHUSD",1757457146381,0.001,4311.2,4311.1,12.13118604]
["bitfinex","ETHUSD",1757457146584,0.001,4311.2,4311.1,13.07908604]
["bitfinex","ETHUSD",1757457147369,0.001,4311.2,4311.1,12.62378604]
["bitfinex","ETHUSD",1757457148398,0.001,4311.2,4311.1,18.86746026]
["bitfinex","ETHUSD",1757457148702,0.001,4311.2,4311.1,25.11113448]
["bitfinex","ETHUSD",1757457148901,0.001,4311.2,4311.1,25.56643448]
["bitfinex","ETHUSD",1757457149080,0.001,4311.2,4311.1,25.11113448]
["bitfinex","ETHUSD",1757457150388,0.001,4311.2,4311.1,18.86746026]
["bitfinex","ETHUSD",1757457150799,0.001,4311.2,4311.1,19.32276026]
["bitfinex","ETHUSD",1757457151191,0.001,4311.7,4311.5,6.1113784]
["bitfinex","ETHUSD",1757457151384,0.001,4311.7,4311.5,16.5262335]
["bitfinex","ETHUSD",1757457151728,0.001,4311.7,4311.5,17.3227335]
["bitfinex","ETHUSD",1757457152303,0.001,4311.7,4311.5,17.7675335]
["bitfinex","ETHUSD",1757457154931,0.001,4311.7,4311.5,17.8827335]
["bitfinex","ETHUSD",1757457155298,0.001,4311.7,4311.6,6.11132461]
["bitfinex","ETHUSD",1757457155632,0.001,4311.7,4311.6,8.23936342]
["bitfinex","ETHUSD",1757457155784,0.026,4311.8,4311.6,8.23936342]
["bitfinex","ETHUSD",1757457155785,0.001,4312.1,4311.8,6.11121703]
["bitfinex","ETHUSD",1757457156131,0.001,4312.1,4311.8,9.97121703]
["bitfinex","ETHUSD",1757457156332,0.001,4312.1,4311.8,10.28511703]
["bitfinex","ETHUSD",1757457156493,0.001,4312.1,4311.8,10.85141703]
["bitfinex","ETHUSD",1757457156695,0.001,4312.1,4311.8,12.70610947]
["bitfinex","ETHUSD",1757457157750,0.001,4312.1,4311.8,12.25500947]
["bitfinex","ETHUSD",1757457159747,1.2679,4311.9,4311.8,11.94110947]
["bitfinex","ETHUSD",1757457161466,0.7871,4311.9,4311.8,11.94110947]
["bitfinex","ETHUSD",1757457161774,0.04,4311.9,4311.8,11.94110947]
["bitfinex","ETHUSD",1757457162678,0.7871,4311.9,4311.8,11.94110947]
["bitfinex","ETHUSD",1757457163240,0.04,4311.9,4311.8,11.94110947]
["bitfinex","ETHUSD",1757457164576,0.3321,4311.9,4311.8,11.94110947]
["bitfinex","ETHUSD",1757457164967,0.04,4311.9,4311.8,12.70610947]
["bitfinex","ETHUSD",1757457165796,0.04,4311.9,4311.8,12.25500947]
["bitfinex","ETHUSD",1757457168348,0.001,4312.1,4312.0,3.11110946]
["bitfinex","ETHUSD",1757457168561,0.001,4312.1,4312.0,16.54615565]
["bitfinex","ETHUSD",1757457168787,0.001,4312.1,4312.0,17.28796456]
["bitfinex","ETHUSD",1757457169889,0.001,4312.1,4312.0,17.74296456]
["bitfinex","ETHUSD",1757457170092,0.001,4312.1,4312.0,16.83686456]
["bitfinex","ETHUSD",1757457170385,0.001,4312.1,4312.0,16.92963679]
["bitfinex","ETHUSD",1757457176011,0.001,4312.1,4312.0,16.61573679]
["bitfinex","ETHUSD",1757457182187,1.2184,4312.1,4312.0,5.72306257]
["bitfinex","ETHUSD",1757457182510,1.2184,4312.1,4312.0,16.20778368]
["bitfinex","ETHUSD",1757457190781,1.2184,4312.1,4312.0,5.31910946]
["bitfinex","ETHUSD",1757457190980,1.2184,4312.1,4311.9,2.3191122]
["bitfinex","ETHUSD",1757457191210,0.923,4312.0,4311.8,2.43639494]
["bitfinex","ETHUSD",1757457191408,0.001,4312.1,4311.9,2.31916324]
["bitfinex","ETHUSD",1757457191717,0.001,4312.1,4311.8,0.1172]
["bitfinex","ETHUSD",1757457191718,0.2944,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757457191919,1.2174,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757457192077,3.65840324,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757457192280,1.33924,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757457192802,3.65840324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757457193893,5.19324,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757457194607,5.19424,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757457197807,1.33924,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757457198006,5.19424,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757457199815,7.51340324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757457204326,3.65840324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757457204530,5.19324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757457205266,7.51240324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757457205462,5.19324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757457206060,5.19424,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757457209968,3.854,4311.9,4311.8,0.7674]
["bitfinex","ETHUSD",1757457210175,3.854,4311.9,4311.8,3.20181703]
["bitfinex","ETHUSD",1757457210373,0.001,4311.9,4311.8,3.20181703]
["bitfinex","ETHUSD",1757457210570,0.001,4311.9,4311.8,4.4835092]
["bitfinex","ETHUSD",1757457210881,0.001,4311.9,4311.8,5.90341304]
["bitfinex","ETHUSD",1757457211085,0.001,4311.9,4311.8,5.88022087]
["bitfinex","ETHUSD",1757457216992,0.001,4311.9,4311.8,5.41372087]
["bitfinex","ETHUSD",1757457217365,0.001,4311.9,4311.8,3.85632087]
["bitfinex","ETHUSD",1757457217587,0.3121,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757457217795,0.7671,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757457218103,0.7671,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757457218710,0.001,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757457219084,0.001,4311.9,4311.8,2.73841703]
["bitfinex","ETHUSD",1757457219988,0.001,4311.9,4311.8,3.59286892]
["bitfinex","ETHUSD",1757457220183,0.001,4311.9,4311.8,0.97165189]
["bitfinex","ETHUSD",1757457220391,0.001,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757457221408,0.001,4311.9,4311.8,3.22521703]
["bitfinex","ETHUSD",1757457223826,0.001,4311.9,4311.8,2.73841703]
["bitfinex","ETHUSD",1757457224201,0.001,4311.9,4311.8,3.22521703]
["bitfinex","ETHUSD",1757457225749,0.001,4311.9,4311.8,2.73841703]
["bitfinex","ETHUSD",1757457228707,0.001,4311.9,4311.8,5.05186291]
["bitfinex","ETHUSD",1757457228909,0.001,4311.9,4311.8,5.02867074]
["bitfinex","ETHUSD",1757457229534,0.001,4311.9,4311.8,4.57167074]
["bitfinex","ETHUSD",1757457232974,0.001,4311.9,4311.8,7.57167074]
["bitfinex","ETHUSD",1757457233139,0.001,4311.9,4311.8,8.02867074]
["bitfinex","ETHUSD",1757457233340,0.001,4311.9,4311.8,11.88067074]
["bitfinex","ETHUSD",1757457240400,0.001,4312.1,4312.0,6.11110946]
["bitfinex","ETHUSD",1757457240572,0.001,4312.1,4312.0,12.23001743]
["bitfinex","ETHUSD",1757457240776,0.001,4312.1,4312.0,12.53201743]
["bitfinex","ETHUSD",1757457240972,0.001,4312.1,4312.0,13.47581743]
["bitfinex","ETHUSD",1757457241310,0.001,4312.5,4312.2,0.792]
["bitfinex","ETHUSD",1757457241597,0.001,4312.5,4312.4,13.62230229]
["bitfinex","ETHUSD",1757457241898,0.001,4312.5,4312.4,14.50025274]
["bitfinex","ETHUSD",1757457242055,0.001,4312.5,4312.4,15.43375274]
["bitfinex","ETHUSD",1757457242991,0.001,4312.5,4312.4,15.52651249]
["bitfinex","ETHUSD",1757457244368,0.001,4312.5,4312.4,15.08951249]
["bitfinex","ETHUSD",1757457244701,0.001,4312.5,4312.4,14.29071249]
["bitfinex","ETHUSD",1757457244998,0.001,4312.5,4312.4,14.59301249]
["bitfinex","ETHUSD",1757457245205,0.001,4312.5,4312.4,14.50025274]
["bitfinex","ETHUSD",1757457248326,0.001,4312.5,4312.4,7.1040448]
["bitfinex","ETHUSD",1757457248527,0.001,4312.5,4312.4,14.50025274]
["bitfinex","ETHUSD",1757457249506,0.001,4312.6,4312.5,5.31884057]
["bitfinex","ETHUSD",1757457249703,0.026,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1757457250038,0.026,4312.8,4312.7,10.26403304]
["bitfinex","ETHUSD",1757457250238,0.026,4312.8,4312.7,10.45823304]
["bitfinex","ETHUSD",1757457250437,0.026,4312.8,4312.7,9.96173304]
["bitfinex","ETHUSD",1757457250940,0.026,4312.8,4312.7,10.26403304]
["bitfinex","ETHUSD",1757457251099,0.026,4312.8,4312.7,12.53194101]
["bitfinex","ETHUSD",1757457251637,0.026,4312.8,4312.7,13.02844101]
["bitfinex","ETHUSD",1757457252537,0.026,4312.8,4312.7,12.53194101]
["bitfinex","ETHUSD",1757457252902,0.026,4312.8,4312.7,12.22964101]
["bitfinex","ETHUSD",1757457253103,0.3216,4312.8,4312.7,12.22964101]
["bitfinex","ETHUSD",1757457253731,0.026,4312.8,4312.7,12.22964101]
["bitfinex","ETHUSD",1757457253931,0.026,4312.8,4312.7,12.53194101]
["bitfinex","ETHUSD",1757457259741,0.026,4312.8,4312.7,12.22964101]
["bitfinex","ETHUSD",1757457261616,1.2235,4312.8,4312.7,12.22864101]
["bitfinex","ETHUSD",1757457261828,1.2235,4312.8,4312.7,9.96073304]
["bitfinex","ETHUSD",1757457264577,1.2235,4312.8,4312.7,6.96073304]
["bitfinex","ETHUSD",1757457266097,1.2235,4312.8,4312.7,6.16873304]
["bitfinex","ETHUSD",1757457266261,1.2235,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1757457270310,1.2235,4312.8,4312.7,11.55888856]
["bitfinex","ETHUSD",1757457270489,0.026,4312.8,4312.7,18.673358]
["bitfinex","ETHUSD",1757457270814,0.026,4312.8,4312.7,19.169858]
["bitfinex","ETHUSD",1757457274220,0.7639,4312.8,4312.7,18.371058]
["bitfinex","ETHUSD",1757457275280,1.235,4312.8,4312.7,18.371058]
["bitfinex","ETHUSD",1757457275595,1.235,4312.8,4312.7,16.20088856]
["bitfinex","ETHUSD",1757457276219,1.235,4312.8,4312.7,16.31608856]
["bitfinex","ETHUSD",1757457280042,0.7639,4312.8,4312.7,16.31608856]
["bitfinex","ETHUSD",1757457281660,0.3173,4312.8,4312.7,16.31608856]
["bitfinex","ETHUSD",1757457281809,0.7639,4312.8,4312.7,16.31608856]
["bitfinex","ETHUSD",1757457283345,0.7639,4312.8,4312.7,18.577178]
["bitfinex","ETHUSD",1757457285259,0.3173,4312.8,4312.7,18.577178]
["bitfinex","ETHUSD",1757457288986,0.7639,4312.8,4312.7,16.31608856]
["bitfinex","ETHUSD",1757457289167,1.235,4312.8,4312.7,16.31608856]
["bitfinex","ETHUSD",1757457289467,0.7639,4312.8,4312.7,16.31608856]
["bitfinex","ETHUSD",1757457290566,0.3173,4312.8,4312.7,16.31608856]
["bitfinex","ETHUSD",1757457293386,0.7639,4312.8,4312.7,16.31608856]
["bitfinex","ETHUSD",1757457293588,1.235,4312.8,4312.7,5.43393304]
["bitfinex","ETHUSD",1757457293776,1.3626,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757457295685,1.235,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757457297558,1.235,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757457297958,1.235,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757457298289,1.235,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757457298454,1.235,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757457298763,1.235,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757457299393,1.5406,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757457299692,1.5406,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757457300676,3.85,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757457301081,4.1413,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757457301299,5.059,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757457301533,5.60216,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757457306911,7.92089304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757457312715,0.83446,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757457312917,3.851,4312.7,4312.6,0.3095]
["bitfinex","ETHUSD",1757457313641,3.851,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757457316948,3.851,4312.7,4312.6,2.32078681]
["bitfinex","ETHUSD",1757457317534,0.026,4312.8,4312.6,2.32078681]
["bitfinex","ETHUSD",1757457317753,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757457317912,3.877,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757457318107,3.877,4312.8,4312.7,2.62623304]
["bitfinex","ETHUSD",1757457319427,0.026,4312.8,4312.7,3.09843304]
["bitfinex","ETHUSD",1757457319629,3.877,4312.8,4312.7,9.77188856]
["bitfinex","ETHUSD",1757457322533,0.026,4312.8,4312.7,9.77188856]
["bitfinex","ETHUSD",1757457322741,3.877,4312.8,4312.7,9.77188856]
["bitfinex","ETHUSD",1757457323164,3.877,4312.8,4312.7,9.33858856]
["bitfinex","ETHUSD",1757457326896,3.877,4312.8,4312.7,9.45378856]
["bitfinex","ETHUSD",1757457329992,3.877,4312.8,4312.7,8.98158856]
["bitfinex","ETHUSD",1757457330418,3.877,4312.8,4312.7,2.74143304]
["bitfinex","ETHUSD",1757457331601,3.877,4312.8,4312.7,3.21363304]
["bitfinex","ETHUSD",1757457333396,0.026,4312.8,4312.7,3.21363304]
["bitfinex","ETHUSD",1757457333698,3.877,4312.8,4312.7,4.11108882]
["bitfinex","ETHUSD",1757457334020,3.877,4312.8,4312.7,3.21363304]
["bitfinex","ETHUSD",1757457334998,3.877,4312.8,4312.7,2.74143304]
["bitfinex","ETHUSD",1757457336803,0.026,4312.8,4312.7,2.74143304]
["bitfinex","ETHUSD",1757457337006,3.877,4312.8,4312.7,3.23703304]
["bitfinex","ETHUSD",1757457337205,3.877,4312.8,4312.7,3.67713304]
["bitfinex","ETHUSD",1757457337509,3.877,4312.8,4312.7,4.57692882]
["bitfinex","ETHUSD",1757457337510,0.026,4312.8,4312.7,4.57692882]
["bitfinex","ETHUSD",1757457343410,0.026,4312.8,4312.7,4.13682882]
["bitfinex","ETHUSD",1757457345300,0.026,4312.8,4312.7,3.64122882]
["bitfinex","ETHUSD",1757457361057,0.026,4312.8,4312.7,11.77882882]
["bitfinex","ETHUSD",1757457361352,0.026,4312.8,4312.7,12.21892882]
["bitfinex","ETHUSD",1757457362576,0.3405,4312.8,4312.7,7.12572882]
["bitfinex","ETHUSD",1757457362772,0.7766,4312.8,4312.7,7.12572882]
["bitfinex","ETHUSD",1757457363274,0.3405,4312.8,4312.7,7.12572882]
["bitfinex","ETHUSD",1757457364276,0.026,4312.8,4312.7,7.12572882]
["bitfinex","ETHUSD",1757457364480,0.7766,4312.8,4312.7,6.33372882]
["bitfinex","ETHUSD",1757457364944,0.7766,4312.8,4312.7,5.43393304]
["bitfinex","ETHUSD",1757457367082,0.026,4312.8,4312.7,5.43393304]
["bitfinex","ETHUSD",1757457367244,0.026,4312.8,4312.7,5.71923304]
["bitfinex","ETHUSD",1757457367953,0.026,4312.8,4312.7,6.18923304]
["bitfinex","ETHUSD",1757457369473,0.026,4312.8,4312.7,6.98123304]
["bitfinex","ETHUSD",1757457370884,0.026,4312.8,4312.7,9.08023379]
["bitfinex","ETHUSD",1757457372014,0.026,4312.8,4312.7,9.52803379]
["bitfinex","ETHUSD",1757457372973,0.026,4312.8,4312.7,9.08023379]
["bitfinex","ETHUSD",1757457374905,0.026,4312.8,4312.7,9.52803379]
["bitfinex","ETHUSD",1757457375113,0.026,4312.8,4312.7,9.62080086]
["bitfinex","ETHUSD",1757457378678,0.026,4312.8,4312.7,9.17300086]
["bitfinex","ETHUSD",1757457378881,0.026,4312.8,4312.7,9.62080086]
["bitfinex","ETHUSD",1757457380570,0.04,4312.9,4312.8,6.11067928]
["bitfinex","ETHUSD",1757457380904,0.04,4312.9,4312.8,12.17649066]
["bitfinex","ETHUSD",1757457381103,0.04,4312.9,4312.8,12.46179066]
["bitfinex","ETHUSD",1757457381506,0.001,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757457381874,0.001,4313.0,4312.9,6.52172551]
["bitfinex","ETHUSD",1757457382295,0.001,4313.0,4312.9,5.69668526]
["bitfinex","ETHUSD",1757457382610,0.001,4313.0,4312.9,7.79568601]
["bitfinex","ETHUSD",1757457386814,0.001,4313.0,4312.9,8.26568601]
["bitfinex","ETHUSD",1757457392109,0.001,4313.0,4312.9,7.79568601]
["bitfinex","ETHUSD",1757457392319,0.001,4313.0,4312.9,14.03443942]
["bitfinex","ETHUSD",1757457392935,0.001,4313.0,4312.9,13.74913942]
["bitfinex","ETHUSD",1757457393231,1.2164,4313.0,4312.9,14.54113942]
["bitfinex","ETHUSD",1757457393531,1.2164,4313.0,4312.9,18.38913942]
["bitfinex","ETHUSD",1757457393835,1.2164,4313.0,4312.9,14.54113942]
["bitfinex","ETHUSD",1757457394138,1.2164,4313.0,4312.9,9.25938526]
["bitfinex","ETHUSD",1757457394340,1.2164,4313.0,4312.9,5.41138526]
["bitfinex","ETHUSD",1757457397505,0.7552,4313.0,4312.9,5.41138526]
["bitfinex","ETHUSD",1757457398001,0.3119,4313.0,4312.9,5.41138526]
["bitfinex","ETHUSD",1757457398224,0.7552,4313.0,4312.9,5.41138526]
["bitfinex","ETHUSD",1757457398941,0.3119,4313.0,4312.9,8.17478706]
["bitfinex","ETHUSD",1757457399147,0.001,4313.0,4312.9,8.17478706]
["bitfinex","ETHUSD",1757457400344,0.3119,4313.0,4312.9,8.17478706]
["bitfinex","ETHUSD",1757457400746,0.001,4313.0,4312.9,12.78508706]
["bitfinex","ETHUSD",1757457402182,0.001,4313.0,4312.9,12.02278706]
["bitfinex","ETHUSD",1757457402756,0.001,4313.0,4312.9,12.31728706]
["bitfinex","ETHUSD",1757457403476,0.001,4313.0,4312.9,12.02278706]
["bitfinex","ETHUSD",1757457403980,0.001,4313.0,4312.9,12.31728706]
["bitfinex","ETHUSD",1757457406670,0.001,4313.0,4312.9,12.02278706]
["bitfinex","ETHUSD",1757457409378,0.3119,4313.0,4312.9,14.41354047]
["bitfinex","ETHUSD",1757457409582,0.001,4313.0,4312.9,18.55604047]
["bitfinex","ETHUSD",1757457409977,1.2164,4313.0,4312.9,18.26154047]
["bitfinex","ETHUSD",1757457410582,1.2164,4313.0,4312.9,17.46954047]
["bitfinex","ETHUSD",1757457410785,0.7552,4313.0,4312.9,17.46954047]
["bitfinex","ETHUSD",1757457413054,0.3119,4313.0,4312.9,17.46954047]
["bitfinex","ETHUSD",1757457414595,0.001,4313.0,4312.9,17.46954047]
["bitfinex","ETHUSD",1757457415590,0.3119,4313.0,4312.9,17.46954047]
["bitfinex","ETHUSD",1757457416496,1.2164,4313.0,4312.9,17.46954047]
["bitfinex","ETHUSD",1757457416698,1.2164,4313.0,4312.9,15.49813867]
["bitfinex","ETHUSD",1757457417486,1.2164,4313.0,4312.9,11.65013867]
["bitfinex","ETHUSD",1757457417674,1.2164,4313.0,4312.9,5.41138526]
["bitfinex","ETHUSD",1757457417880,1.2164,4313.0,4312.9,5.31862551]
["bitfinex","ETHUSD",1757457418619,1.2164,4313.0,4312.9,11.55737892]
["bitfinex","ETHUSD",1757457420282,0.7552,4313.0,4312.9,11.55737892]
["bitfinex","ETHUSD",1757457420784,1.2164,4313.0,4312.9,11.55737892]
["bitfinex","ETHUSD",1757457421925,0.3119,4313.0,4312.9,11.55737892]
["bitfinex","ETHUSD",1757457422126,0.001,4313.0,4312.9,13.3175933]
["bitfinex","ETHUSD",1757457422305,0.001,4313.0,4312.9,12.54425775]
["bitfinex","ETHUSD",1757457423401,0.001,4313.0,4312.9,12.25315775]
["bitfinex","ETHUSD",1757457423606,0.2993,4313.0,4312.9,12.25315775]
["bitfinex","ETHUSD",1757457423784,0.7479,4313.0,4312.9,12.25315775]
["bitfinex","ETHUSD",1757457426433,0.2993,4313.0,4312.9,12.25315775]
["bitfinex","ETHUSD",1757457426640,0.7479,4313.0,4312.9,12.25315775]
["bitfinex","ETHUSD",1757457427336,0.001,4313.0,4312.9,12.25315775]
["bitfinex","ETHUSD",1757457427841,0.2993,4313.0,4312.9,12.25315775]
["bitfinex","ETHUSD",1757457428167,1.2319,4313.0,4312.9,12.25315775]
["bitfinex","ETHUSD",1757457429246,0.7479,4313.0,4312.9,12.25315775]
["bitfinex","ETHUSD",1757457431442,0.001,4313.0,4312.9,12.54425775]
["bitfinex","ETHUSD",1757457431745,0.001,4313.0,4312.9,15.35645519]
["bitfinex","ETHUSD",1757457431970,0.001,4313.0,4312.9,16.14845519]
["bitfinex","ETHUSD",1757457435775,0.001,4313.0,4312.9,15.67495519]
["bitfinex","ETHUSD",1757457438161,0.2993,4313.0,4312.9,14.12465519]
["bitfinex","ETHUSD",1757457438472,0.7479,4313.0,4312.9,16.10115775]
["bitfinex","ETHUSD",1757457438973,0.2993,4313.0,4312.9,16.10115775]
["bitfinex","ETHUSD",1757457439750,0.001,4313.0,4312.9,16.10115775]
["bitfinex","ETHUSD",1757457441484,0.001,4313.0,4312.9,16.21635775]
["bitfinex","ETHUSD",1757457442478,0.001,4313.0,4312.9,18.11698519]
["bitfinex","ETHUSD",1757457442670,0.001,4313.0,4312.9,18.40808519]
["bitfinex","ETHUSD",1757457443490,0.001,4313.0,4312.9,17.71230636]
["bitfinex","ETHUSD",1757457443691,0.001,4313.0,4312.9,17.42120636]
["bitfinex","ETHUSD",1757457445864,0.2993,4313.0,4312.9,17.42120636]
["bitfinex","ETHUSD",1757457446569,0.001,4313.0,4312.9,17.42120636]
["bitfinex","ETHUSD",1757457448524,0.2993,4313.0,4312.9,17.42120636]
["bitfinex","ETHUSD",1757457449113,0.001,4313.0,4312.9,17.42120636]
["bitfinex","ETHUSD",1757457449681,0.2993,4313.0,4312.9,17.42120636]
["bitfinex","ETHUSD",1757457449883,0.001,4313.0,4312.9,17.42120636]
["bitfinex","ETHUSD",1757457451213,0.2993,4313.0,4312.9,17.42120636]
["bitfinex","ETHUSD",1757457451414,0.7479,4313.0,4312.9,15.52057892]
["bitfinex","ETHUSD",1757457451595,1.2319,4313.0,4312.9,15.52057892]
["bitfinex","ETHUSD",1757457452327,1.2319,4313.0,4312.9,9.28182551]
["bitfinex","ETHUSD",1757457453999,1.2319,4313.0,4312.9,5.43382551]
["bitfinex","ETHUSD",1757457457403,1.2306,4313.0,4312.9,5.43382551]
["bitfinex","ETHUSD",1757457458940,0.7466,4313.0,4312.9,5.43382551]
["bitfinex","ETHUSD",1757457461642,1.2096,4313.0,4312.9,5.43382551]
["bitfinex","ETHUSD",1757457462783,1.33066,4313.0,4312.9,5.43382551]
["bitfinex","ETHUSD",1757457462928,1.33066,4313.0,4312.9,0.1152]
["bitfinex","ETHUSD",1757457463132,1.33066,4313.0,4312.9,2.43382551]
["bitfinex","ETHUSD",1757457465772,1.33066,4313.0,4312.9,0.1152]
["bitfinex","ETHUSD",1757457466467,1.33066,4313.0,4312.9,2.43382551]
["bitfinex","ETHUSD",1757457466971,1.33066,4313.0,4312.9,0.1152]
["bitfinex","ETHUSD",1757457468169,1.33066,4313.0,4312.8,0.002]
["bitfinex","ETHUSD",1757457468369,0.133066,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457468966,1.344066,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457473378,3.66269151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457474076,7.51069151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457481918,3.21539151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457482117,6.60039151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457482287,7.03259151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457482485,6.60039151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457483086,7.03259151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457483888,7.48869151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457487110,3.64069151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457487313,7.48969151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457489182,7.03359151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457490629,6.60139151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457491124,7.03359151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457491901,6.60139151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457492841,7.03359151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457493346,6.60139151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457493808,7.03359151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457496627,7.48969151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457497538,11.28169151,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457497831,12.12927001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457499229,12.13027001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457501995,11.63003658,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457502200,12.13004789,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457506965,12.12992694,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457519443,11.67382694,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457520247,12.14402694,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457522150,12.14408779,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457527506,12.76910192,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457531733,19.01503929,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457533412,22.84703929,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457533649,21.45503929,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457535576,21.45503929,4312.9,4312.6,1e-08]
["bitfinex","ETHUSD",1757457535577,8.55073304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757457535907,8.55073304,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757457535908,0.792,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757457536198,6.11121703,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457536407,23.20647564,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457536586,24.94058695,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457537310,25.0334352,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457540282,18.78749783,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457540482,25.0334352,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457540780,25.0333425,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457543274,24.5631425,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457543475,26.5349425,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457547173,26.53439169,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457547377,20.28845432,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457547626,20.73205432,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457549109,19.99275432,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457549313,19.99275432,4311.8,4311.7,0.3183]
["bitfinex","ETHUSD",1757457549314,19.99375432,4311.8,4311.7,0.3183]
["bitfinex","ETHUSD",1757457549732,19.99375432,4311.8,4311.7,0.8138]
["bitfinex","ETHUSD",1757457550536,19.49374301,4311.8,4311.7,0.8138]
["bitfinex","ETHUSD",1757457551162,19.49374301,4311.8,4311.7,0.3183]
["bitfinex","ETHUSD",1757457551511,19.49474301,4311.8,4311.7,0.3183]
["bitfinex","ETHUSD",1757457552168,20.23454301,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457552463,20.71394301,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457553314,21.21307266,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457554725,21.21307715,4311.8,4311.7,0.002]
["bitfinex","ETHUSD",1757457556445,21.21307715,4311.8,4311.3,0.002]
["bitfinex","ETHUSD",1757457556446,5.44,4311.6,4311.3,0.002]
["bitfinex","ETHUSD",1757457556747,12.35736957,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757457556951,13.49934517,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757457557151,14.42234517,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757457562049,2.31964741,4311.0,4310.8,0.027]
["bitfinex","ETHUSD",1757457562256,9.70161215,4311.0,4310.8,0.027]
["bitfinex","ETHUSD",1757457562455,10.0482581,4311.0,4310.8,0.027]
["bitfinex","ETHUSD",1757457563045,10.0482581,4311.0,4310.9,0.3183]
["bitfinex","ETHUSD",1757457563235,10.5457581,4311.0,4310.9,0.3183]
["bitfinex","ETHUSD",1757457563437,11.04559918,4311.0,4310.9,0.3183]
["bitfinex","ETHUSD",1757457564343,11.22308519,4311.0,4310.9,0.3183]
["bitfinex","ETHUSD",1757457566524,12.01508519,4311.0,4310.9,0.3183]
["bitfinex","ETHUSD",1757457568625,12.01508519,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457569158,12.01508519,4311.0,4310.9,0.3183]
["bitfinex","ETHUSD",1757457569339,12.01508519,4311.0,4310.9,0.8138]
["bitfinex","ETHUSD",1757457569728,12.0158528,4311.0,4310.9,0.8138]
["bitfinex","ETHUSD",1757457571995,12.0158528,4311.0,4310.9,0.3183]
["bitfinex","ETHUSD",1757457572173,12.0158528,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457574566,8.1658528,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457574760,6.16456097,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457574961,9.79742749,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457575162,9.66714741,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457575995,9.79742145,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457576508,9.66714741,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457577206,9.79742886,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457577453,9.79742886,4311.0,4310.9,0.7653]
["bitfinex","ETHUSD",1757457577565,10.89310042,4311.0,4310.9,0.7653]
["bitfinex","ETHUSD",1757457578216,10.67595129,4311.0,4310.9,0.7653]
["bitfinex","ETHUSD",1757457579471,11.57842886,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457579867,11.44814741,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457580098,11.57844762,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457585333,11.79570675,4311.0,4310.9,0.7653]
["bitfinex","ETHUSD",1757457586805,11.79570675,4311.0,4310.9,0.2896]
["bitfinex","ETHUSD",1757457587731,12.10900675,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457587920,12.54520675,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457588126,12.10900675,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457588923,11.79570675,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457589710,11.79570675,4311.0,4310.9,0.2896]
["bitfinex","ETHUSD",1757457590622,11.79570675,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457591520,7.94570675,4311.0,4310.9,0.2896]
["bitfinex","ETHUSD",1757457591721,11.79470675,4311.0,4310.9,0.2896]
["bitfinex","ETHUSD",1757457591955,11.79470675,4311.0,4310.9,0.7653]
["bitfinex","ETHUSD",1757457593771,7.94570675,4311.0,4310.9,0.7653]
["bitfinex","ETHUSD",1757457594056,11.79470675,4311.0,4310.9,0.7653]
["bitfinex","ETHUSD",1757457594917,11.79470675,4311.0,4310.9,0.2896]
["bitfinex","ETHUSD",1757457598548,11.44714741,4311.0,4310.9,0.2896]
["bitfinex","ETHUSD",1757457598754,11.79485611,4311.0,4310.9,0.2896]
["bitfinex","ETHUSD",1757457599058,7.94585611,4311.0,4310.9,0.2896]
["bitfinex","ETHUSD",1757457599246,11.79485611,4311.0,4310.9,0.2896]
["bitfinex","ETHUSD",1757457600228,2.6262087,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457600431,5.63,4311.0,4310.9,1.32015]
["bitfinex","ETHUSD",1757457601288,5.63,4311.0,4310.9,1.1975]
["bitfinex","ETHUSD",1757457603696,5.63,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457603838,7.94964741,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457604042,7.94964741,4311.0,4310.9,0.3164]
["bitfinex","ETHUSD",1757457604367,8.25394741,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457604574,9.80302788,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457604884,9.89587527,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457605938,9.42127527,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457606139,8.0424948,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457606442,4.1934948,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457606644,8.0424948,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457608274,4.1934948,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457608454,8.0424948,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457612497,8.3467948,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757457613740,5.72284739,4311.0,4310.9,0.3164]
["bitfinex","ETHUSD",1757457613894,5.72184739,4311.0,4310.9,0.7752]
["bitfinex","ETHUSD",1757457614096,5.72184739,4311.0,4310.9,1.2267]
["bitfinex","ETHUSD",1757457614836,5.629,4311.0,4310.9,1.2267]
["bitfinex","ETHUSD",1757457616800,5.629,4311.0,4310.9,3.54640122]
["bitfinex","ETHUSD",1757457617015,5.629,4311.0,4310.9,1.2267]
["bitfinex","ETHUSD",1757457618101,5.629,4311.0,4310.9,3.54640122]
["bitfinex","ETHUSD",1757457618518,5.629,4311.0,4310.9,1.2267]
["bitfinex","ETHUSD",1757457619034,5.629,4311.0,4310.9,3.54640122]
["bitfinex","ETHUSD",1757457619634,1.781,4311.0,4310.9,3.54640122]
["bitfinex","ETHUSD",1757457619954,0.001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757457620095,3.849,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757457620432,3.849,4311.1,4311.0,3.65954741]
["bitfinex","ETHUSD",1757457624735,0.001,4311.1,4311.0,3.65954741]
["bitfinex","ETHUSD",1757457624897,3.849,4311.1,4311.0,4.32048162]
["bitfinex","ETHUSD",1757457626214,0.001,4311.1,4311.0,11.72308906]
["bitfinex","ETHUSD",1757457626419,3.849,4311.1,4311.0,11.72308906]
["bitfinex","ETHUSD",1757457627435,3.849,4311.1,4311.0,11.83741818]
["bitfinex","ETHUSD",1757457628463,3.849,4311.1,4311.0,14.83741818]
["bitfinex","ETHUSD",1757457628464,0.001,4311.1,4311.0,14.83741818]
["bitfinex","ETHUSD",1757457628761,0.001,4311.1,4311.0,15.62941818]
["bitfinex","ETHUSD",1757457628962,0.001,4311.1,4311.0,19.47741818]
["bitfinex","ETHUSD",1757457629658,0.001,4311.1,4311.0,21.13248912]
["bitfinex","ETHUSD",1757457629956,0.001,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757457630260,0.001,4311.6,4311.5,14.30106252]
["bitfinex","ETHUSD",1757457630470,0.001,4311.6,4311.5,15.50256874]
["bitfinex","ETHUSD",1757457630638,0.001,4311.6,4311.5,16.31371381]
["bitfinex","ETHUSD",1757457634458,0.001,4311.6,4311.5,15.15362448]
["bitfinex","ETHUSD",1757457642263,0.001,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757457642560,0.001,4312.5,4312.2,3.1110019]
["bitfinex","ETHUSD",1757457642776,0.001,4312.5,4312.2,10.40189191]
["bitfinex","ETHUSD",1757457642978,0.001,4312.5,4312.2,10.47147586]
["bitfinex","ETHUSD",1757457643184,0.001,4312.5,4312.2,11.40007586]
["bitfinex","ETHUSD",1757457643378,0.001,4312.5,4312.2,12.06101007]
["bitfinex","ETHUSD",1757457644058,0.001,4312.5,4312.4,6.11089435]
["bitfinex","ETHUSD",1757457644254,0.001,4312.5,4312.4,16.19941246]
["bitfinex","ETHUSD",1757457644456,0.001,4312.5,4312.4,16.50591246]
["bitfinex","ETHUSD",1757457644771,0.001,4312.5,4312.4,17.43451246]
["bitfinex","ETHUSD",1757457644973,0.001,4312.5,4312.4,18.19839536]
["bitfinex","ETHUSD",1757457646484,0.2879,4312.5,4312.4,16.96329536]
["bitfinex","ETHUSD",1757457646684,0.7212,4312.5,4312.4,16.96329536]
["bitfinex","ETHUSD",1757457646886,0.001,4312.5,4312.4,17.26979536]
["bitfinex","ETHUSD",1757457647072,0.001,4312.5,4312.4,18.19839536]
["bitfinex","ETHUSD",1757457648687,0.001,4312.5,4312.4,17.76059536]
["bitfinex","ETHUSD",1757457648860,0.001,4312.5,4312.4,18.19839536]
["bitfinex","ETHUSD",1757457650970,0.001,4312.5,4312.4,17.76059536]
["bitfinex","ETHUSD",1757457652894,0.001,4312.5,4312.4,17.85336544]
["bitfinex","ETHUSD",1757457656588,0.001,4312.5,4312.4,18.40636544]
["bitfinex","ETHUSD",1757457657581,0.001,4312.5,4312.4,17.96856544]
["bitfinex","ETHUSD",1757457660417,0.7212,4312.5,4312.4,17.17126544]
["bitfinex","ETHUSD",1757457660714,1.1925,4312.5,4312.4,7.08274733]
["bitfinex","ETHUSD",1757457660907,1.1925,4312.5,4312.4,5.43409435]
["bitfinex","ETHUSD",1757457661106,0.7592,4312.5,4312.4,11.67661246]
["bitfinex","ETHUSD",1757457661308,0.001,4312.5,4312.4,16.62011246]
["bitfinex","ETHUSD",1757457661524,0.001,4312.5,4312.4,17.11091246]
["bitfinex","ETHUSD",1757457661692,0.001,4312.7,4312.6,6.11078681]
["bitfinex","ETHUSD",1757457662022,0.001,4312.7,4312.6,9.95878681]
["bitfinex","ETHUSD",1757457662222,0.001,4312.7,4312.6,10.26258681]
["bitfinex","ETHUSD",1757457663499,0.001,4312.7,4312.6,10.76158681]
["bitfinex","ETHUSD",1757457663920,0.001,4312.7,4312.6,10.26258681]
["bitfinex","ETHUSD",1757457664090,0.001,4312.7,4312.6,11.7174075]
["bitfinex","ETHUSD",1757457664485,0.001,4312.7,4312.6,12.2164075]
["bitfinex","ETHUSD",1757457665229,0.001,4312.7,4312.6,11.7174075]
["bitfinex","ETHUSD",1757457665742,0.001,4312.7,4312.6,11.4136075]
["bitfinex","ETHUSD",1757457666041,0.001,4312.7,4312.6,11.7174075]
["bitfinex","ETHUSD",1757457666837,0.001,4312.7,4312.6,11.4136075]
["bitfinex","ETHUSD",1757457667018,0.001,4312.7,4312.6,11.7174075]
["bitfinex","ETHUSD",1757457667433,0.001,4312.7,4312.6,11.81017198]
["bitfinex","ETHUSD",1757457667816,0.001,4312.7,4312.6,11.50637198]
["bitfinex","ETHUSD",1757457671544,0.001,4312.7,4312.6,13.15977573]
["bitfinex","ETHUSD",1757457672411,0.001,4312.7,4312.6,11.50637198]
["bitfinex","ETHUSD",1757457672610,0.2912,4312.7,4312.6,11.50637198]
["bitfinex","ETHUSD",1757457673854,0.001,4312.7,4312.6,11.50637198]
["bitfinex","ETHUSD",1757457674145,0.001,4312.7,4312.6,11.81017198]
["bitfinex","ETHUSD",1757457675445,0.001,4312.7,4312.6,11.50637198]
["bitfinex","ETHUSD",1757457676257,0.2912,4312.7,4312.6,11.50637198]
["bitfinex","ETHUSD",1757457676656,0.7447,4312.7,4312.6,11.50637198]
["bitfinex","ETHUSD",1757457676948,0.2912,4312.7,4312.6,11.50637198]
["bitfinex","ETHUSD",1757457677147,0.7447,4312.7,4312.6,11.50637198]
["bitfinex","ETHUSD",1757457677348,0.001,4312.7,4312.6,11.81017198]
["bitfinex","ETHUSD",1757457677552,0.7447,4312.7,4312.6,11.50637198]
["bitfinex","ETHUSD",1757457678962,0.7447,4312.7,4312.6,7.65837198]
["bitfinex","ETHUSD",1757457679143,1.2435,4312.7,4312.6,11.50437198]
["bitfinex","ETHUSD",1757457679341,1.2435,4312.7,4312.6,7.65837198]
["bitfinex","ETHUSD",1757457679555,1.2435,4312.7,4312.6,9.25655129]
["bitfinex","ETHUSD",1757457679751,1.2435,4312.7,4312.6,5.41155129]
["bitfinex","ETHUSD",1757457680126,1.2435,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1757457687250,0.7447,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1757457688278,1.2435,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1757457690650,0.7447,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1757457691584,0.001,4312.7,4312.6,8.36444177]
["bitfinex","ETHUSD",1757457691794,0.001,4312.7,4312.6,8.97864177]
["bitfinex","ETHUSD",1757457693197,0.001,4312.7,4312.6,9.45174177]
["bitfinex","ETHUSD",1757457694593,0.001,4312.7,4312.6,16.8409134]
["bitfinex","ETHUSD",1757457695895,0.001,4312.7,4312.6,18.49706375]
["bitfinex","ETHUSD",1757457700898,0.001,4312.7,4312.6,18.02396375]
["bitfinex","ETHUSD",1757457701079,0.001,4312.7,4312.6,18.49706375]
["bitfinex","ETHUSD",1757457701802,0.001,4312.7,4312.6,18.02396375]
["bitfinex","ETHUSD",1757457704834,0.001,4312.7,4312.6,18.49706375]
["bitfinex","ETHUSD",1757457705535,0.001,4312.7,4312.6,18.02396375]
["bitfinex","ETHUSD",1757457707228,0.001,4312.7,4312.6,16.3678134]
["bitfinex","ETHUSD",1757457709197,0.001,4312.7,4312.6,15.8688134]
["bitfinex","ETHUSD",1757457710123,0.001,4312.7,4312.6,15.5650134]
["bitfinex","ETHUSD",1757457711535,0.7644,4312.7,4312.6,15.5650134]
["bitfinex","ETHUSD",1757457711738,1.2608,4312.7,4312.6,11.22884177]
["bitfinex","ETHUSD",1757457711930,1.2608,4312.7,4312.6,9.27898681]
["bitfinex","ETHUSD",1757457712307,1.2608,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457716437,0.7644,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457716832,1.2608,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457720152,0.3132,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457720354,0.001,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457720555,0.7644,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457721638,0.3132,4312.7,4312.6,12.82315844]
["bitfinex","ETHUSD",1757457722175,0.7547,4312.7,4312.6,12.82315844]
["bitfinex","ETHUSD",1757457726133,0.3132,4312.7,4312.6,12.82315844]
["bitfinex","ETHUSD",1757457728074,0.2861,4312.7,4312.6,12.82315844]
["bitfinex","ETHUSD",1757457728247,1.2267,4312.7,4312.6,12.82315844]
["bitfinex","ETHUSD",1757457729265,1.2267,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457737973,0.7276,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457741795,0.001,4312.7,4312.6,7.56319345]
["bitfinex","ETHUSD",1757457741993,0.001,4312.7,4312.6,16.17356508]
["bitfinex","ETHUSD",1757457742195,0.001,4312.7,4312.6,17.82875036]
["bitfinex","ETHUSD",1757457743201,0.001,4312.7,4312.6,15.74436508]
["bitfinex","ETHUSD",1757457743696,0.001,4312.7,4312.6,19.09656508]
["bitfinex","ETHUSD",1757457743886,0.001,4312.7,4312.6,19.68213193]
["bitfinex","ETHUSD",1757457745370,0.001,4312.7,4312.6,19.18933193]
["bitfinex","ETHUSD",1757457748118,0.001,4312.7,4312.6,19.68213193]
["bitfinex","ETHUSD",1757457748625,0.001,4312.7,4312.6,21.33731721]
["bitfinex","ETHUSD",1757457752107,0.001,4312.7,4312.6,21.80851721]
["bitfinex","ETHUSD",1757457753527,0.001,4312.7,4312.6,21.33731721]
["bitfinex","ETHUSD",1757457753820,0.001,4312.7,4312.6,19.68213193]
["bitfinex","ETHUSD",1757457755420,0.001,4312.7,4312.6,19.18933193]
["bitfinex","ETHUSD",1757457756016,0.2905,4312.7,4312.6,7.6444603]
["bitfinex","ETHUSD",1757457756218,0.2905,4312.7,4312.6,11.4894603]
["bitfinex","ETHUSD",1757457756219,0.7482,4312.7,4312.6,11.4894603]
["bitfinex","ETHUSD",1757457756412,0.7482,4312.7,4312.6,17.73063706]
["bitfinex","ETHUSD",1757457756413,1.1985,4312.7,4312.6,17.73063706]
["bitfinex","ETHUSD",1757457757494,0.7482,4312.7,4312.6,17.73063706]
["bitfinex","ETHUSD",1757457758025,1.1985,4312.7,4312.6,5.52675366]
["bitfinex","ETHUSD",1757457758205,1.1985,4312.7,4312.6,9.27898681]
["bitfinex","ETHUSD",1757457760125,0.7482,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457761327,1.1985,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457761628,0.7482,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457762406,0.001,4312.7,4312.6,7.67961113]
["bitfinex","ETHUSD",1757457762608,0.001,4312.7,4312.6,9.80649641]
["bitfinex","ETHUSD",1757457762807,0.001,4312.7,4312.6,8.15131113]
["bitfinex","ETHUSD",1757457763350,0.001,4312.7,4312.6,7.67961113]
["bitfinex","ETHUSD",1757457763812,0.7482,4312.7,4312.6,7.38381113]
["bitfinex","ETHUSD",1757457764013,0.7482,4312.7,4312.6,5.43398681]
["bitfinex","ETHUSD",1757457764416,0.7482,4312.7,4312.6,5.52675947]
["bitfinex","ETHUSD",1757457764846,0.001,4312.7,4312.6,7.08625947]
["bitfinex","ETHUSD",1757457765152,0.001,4312.7,4312.6,9.21264475]
["bitfinex","ETHUSD",1757457765540,0.001,4312.7,4312.6,8.74144475]
["bitfinex","ETHUSD",1757457766341,0.001,4312.7,4312.6,10.90361634]
["bitfinex","ETHUSD",1757457766549,0.001,4312.7,4312.6,11.37481634]
["bitfinex","ETHUSD",1757457769057,0.001,4312.7,4312.6,10.90361634]
["bitfinex","ETHUSD",1757457770355,0.001,4312.7,4312.6,10.13611634]
["bitfinex","ETHUSD",1757457770523,0.001,4312.7,4312.6,10.43191634]
["bitfinex","ETHUSD",1757457771664,0.001,4312.7,4312.6,10.90361634]
["bitfinex","ETHUSD",1757457772163,0.001,4312.7,4312.6,10.43191634]
["bitfinex","ETHUSD",1757457775660,0.041,4312.9,4312.7,6.11073304]
["bitfinex","ETHUSD",1757457775847,0.041,4312.9,4312.8,11.21370661]
["bitfinex","ETHUSD",1757457776046,0.041,4312.9,4312.8,12.42921982]
["bitfinex","ETHUSD",1757457778146,0.041,4312.9,4312.8,11.95801982]
["bitfinex","ETHUSD",1757457778351,0.041,4312.9,4312.8,11.19051982]
["bitfinex","ETHUSD",1757457778590,0.041,4312.9,4312.8,12.8454798]
["bitfinex","ETHUSD",1757457778790,0.041,4312.9,4312.8,11.19051982]
["bitfinex","ETHUSD",1757457779562,0.041,4312.9,4312.8,11.48631982]
["bitfinex","ETHUSD",1757457780652,0.041,4312.9,4312.8,11.19051982]
["bitfinex","ETHUSD",1757457781378,0.041,4312.9,4312.8,12.84505235]
["bitfinex","ETHUSD",1757457781888,0.041,4312.9,4312.8,13.14085235]
["bitfinex","ETHUSD",1757457782060,1e-08,4312.9,4312.8,11.48631982]
["bitfinex","ETHUSD",1757457782266,1e-08,4312.9,4312.8,11.94181982]
["bitfinex","ETHUSD",1757457785365,1e-08,4312.9,4312.8,13.59576813]
["bitfinex","ETHUSD",1757457787296,1e-08,4312.9,4312.8,9.75176813]
["bitfinex","ETHUSD",1757457787500,0.72320001,4312.9,4312.8,12.84446813]
["bitfinex","ETHUSD",1757457788571,0.72320001,4312.9,4312.8,11.19051982]
["bitfinex","ETHUSD",1757457789481,0.72320001,4312.9,4312.8,12.84446813]
["bitfinex","ETHUSD",1757457790097,0.72320001,4312.9,4312.8,11.19051982]
["bitfinex","ETHUSD",1757457793023,1.21220001,4312.9,4312.8,7.34651982]
["bitfinex","ETHUSD",1757457793169,1.21220001,4312.9,4312.8,9.95467928]
["bitfinex","ETHUSD",1757457793583,0.72320001,4312.9,4312.8,9.95467928]
["bitfinex","ETHUSD",1757457793812,0.29470001,4312.9,4312.8,9.95467928]
["bitfinex","ETHUSD",1757457794908,1e-08,4312.9,4312.8,10.25257928]
["bitfinex","ETHUSD",1757457795110,1e-08,4312.9,4312.8,10.82327928]
["bitfinex","ETHUSD",1757457795410,1e-08,4312.9,4312.8,13.09118725]
["bitfinex","ETHUSD",1757457796983,1e-08,4312.9,4312.8,14.74513556]
["bitfinex","ETHUSD",1757457797423,1e-08,4312.9,4312.8,14.28963556]
["bitfinex","ETHUSD",1757457797634,0.29470001,4312.9,4312.8,13.99173556]
["bitfinex","ETHUSD",1757457798333,0.29470001,4312.9,4312.8,10.14773556]
["bitfinex","ETHUSD",1757457798490,0.72320001,4312.9,4312.8,12.33778725]
["bitfinex","ETHUSD",1757457802338,0.29470001,4312.9,4312.8,12.33778725]
["bitfinex","ETHUSD",1757457802791,0.72320001,4312.9,4312.8,12.33778725]
["bitfinex","ETHUSD",1757457803012,1e-08,4312.9,4312.8,12.63568725]
["bitfinex","ETHUSD",1757457803216,1e-08,4312.9,4312.8,13.09118725]
["bitfinex","ETHUSD",1757457803429,1e-08,4312.9,4312.8,14.74513556]
["bitfinex","ETHUSD",1757457806619,1e-08,4312.9,4312.8,14.28963556]
["bitfinex","ETHUSD",1757457807156,1e-08,4312.9,4312.8,13.99173556]
["bitfinex","ETHUSD",1757457808372,1e-08,4312.9,4312.8,14.28963556]
["bitfinex","ETHUSD",1757457809196,1e-08,4312.9,4312.8,13.52338725]
["bitfinex","ETHUSD",1757457809471,0.001,4313.0,4312.9,6.11062551]
["bitfinex","ETHUSD",1757457809644,0.001,4313.0,4312.9,7.69622967]
["bitfinex","ETHUSD",1757457809850,0.001,4313.0,4312.9,7.99412967]
["bitfinex","ETHUSD",1757457810769,0.001,4313.0,4312.9,8.08687781]
["bitfinex","ETHUSD",1757457810971,1e-08,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757457811272,1e-08,4313.3,4313.2,9.18564888]
["bitfinex","ETHUSD",1757457811448,1e-08,4313.3,4313.2,12.29897221]
["bitfinex","ETHUSD",1757457811654,1e-08,4313.3,4313.2,12.39171949]
["bitfinex","ETHUSD",1757457812671,1e-08,4313.3,4313.2,13.18371949]
["bitfinex","ETHUSD",1757457812973,1e-08,4313.3,4313.2,13.65371949]
["bitfinex","ETHUSD",1757457813476,1e-08,4313.3,4313.2,13.18371949]
["bitfinex","ETHUSD",1757457813865,1e-08,4313.3,4313.2,12.43031949]
["bitfinex","ETHUSD",1757457815799,0.30750001,4313.3,4313.2,12.43031949]
["bitfinex","ETHUSD",1757457815972,1.21250001,4313.3,4313.2,13.29223616]
["bitfinex","ETHUSD",1757457816184,1.21250001,4313.3,4313.2,9.37041152]
["bitfinex","ETHUSD",1757457819499,1.21250001,4313.3,4313.2,9.36941152]
["bitfinex","ETHUSD",1757457821824,1.21250001,4313.3,4313.2,5.52641152]
["bitfinex","ETHUSD",1757457821975,1.21250001,4313.3,4313.2,0.20794728]
["bitfinex","ETHUSD",1757457822171,1.21250001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757457822370,1.33405001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757457829282,1.33405001,4313.3,4312.8,0.002]
["bitfinex","ETHUSD",1757457829575,4.749,4313.2,4313.0,0.1152]
["bitfinex","ETHUSD",1757457830051,0.3075,4313.1,4313.0,0.1152]
["bitfinex","ETHUSD",1757457830251,0.825405,4313.1,4313.0,0.1152]
["bitfinex","ETHUSD",1757457830626,1.730405,4313.1,4313.0,0.1152]
["bitfinex","ETHUSD",1757457831865,1.730405,4313.1,4313.0,0.0945]
["bitfinex","ETHUSD",1757457832064,1.730405,4313.1,4312.8,0.002]
["bitfinex","ETHUSD",1757457832366,0.4549,4313.0,4312.8,0.002]
["bitfinex","ETHUSD",1757457832565,0.5574405,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457832741,0.8649405,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457832942,1.7699405,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457833142,4.08856601,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457833344,4.20376601,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457833550,1.8851405,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457833776,4.20376601,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757457834076,1e-08,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757457834481,1e-08,4313.3,4313.2,6.69940885]
["bitfinex","ETHUSD",1757457834630,1e-08,4313.3,4313.2,6.67622421]
["bitfinex","ETHUSD",1757457834835,1e-08,4313.3,4313.2,7.00987645]
["bitfinex","ETHUSD",1757457835034,1e-08,4313.3,4313.2,8.56098039]
["bitfinex","ETHUSD",1757457835270,1e-08,4313.3,4313.2,8.22732815]
["bitfinex","ETHUSD",1757457838364,1e-08,4313.3,4313.2,9.01932815]
["bitfinex","ETHUSD",1757457839989,1e-08,4313.3,4313.2,8.54932815]
["bitfinex","ETHUSD",1757457840166,1e-08,4313.3,4313.2,9.01932815]
["bitfinex","ETHUSD",1757457841248,1e-08,4313.3,4313.2,12.88232815]
["bitfinex","ETHUSD",1757457843285,1e-08,4313.3,4313.2,12.41232815]
["bitfinex","ETHUSD",1757457843991,1e-08,4313.3,4313.2,12.52752815]
["bitfinex","ETHUSD",1757457846193,1e-08,4313.3,4313.2,11.73552815]
["bitfinex","ETHUSD",1757457848485,1e-08,4313.3,4313.2,12.52752815]
["bitfinex","ETHUSD",1757457849182,1e-08,4313.3,4313.2,12.98212815]
["bitfinex","ETHUSD",1757457849600,1e-08,4313.3,4313.2,12.19012815]
["bitfinex","ETHUSD",1757457850583,1e-08,4313.3,4313.2,12.52752815]
["bitfinex","ETHUSD",1757457852308,1e-08,4313.3,4313.2,12.04542815]
["bitfinex","ETHUSD",1757457855051,1e-08,4313.3,4313.2,12.50112815]
["bitfinex","ETHUSD",1757457858068,1e-08,4313.3,4313.2,12.95572815]
["bitfinex","ETHUSD",1757457858263,0.026,4313.8,4313.3,5.31841049]
["bitfinex","ETHUSD",1757457858466,0.026,4313.8,4313.3,15.46406055]
["bitfinex","ETHUSD",1757457858669,0.026,4313.8,4313.3,15.75876055]
["bitfinex","ETHUSD",1757457859068,0.026,4313.8,4313.3,15.30416055]
["bitfinex","ETHUSD",1757457859378,0.026,4313.8,4313.3,15.75876055]
["bitfinex","ETHUSD",1757457860537,0.026,4313.8,4313.3,16.55076055]
["bitfinex","ETHUSD",1757457861479,0.026,4313.8,4313.3,16.72773481]
["bitfinex","ETHUSD",1757457862784,0.026,4313.8,4313.3,16.27313481]
["bitfinex","ETHUSD",1757457863289,0.026,4313.8,4313.3,17.92705148]
["bitfinex","ETHUSD",1757457864251,0.026,4313.8,4313.3,16.27313481]
["bitfinex","ETHUSD",1757457864864,0.026,4313.8,4313.3,16.72773481]
["bitfinex","ETHUSD",1757457865191,0.026,4313.8,4313.4,2.31835674]
["bitfinex","ETHUSD",1757457865355,0.026,4313.8,4313.4,10.2951741]
["bitfinex","ETHUSD",1757457865698,0.026,4313.8,4313.4,10.5898741]
["bitfinex","ETHUSD",1757457866173,0.026,4313.8,4313.4,10.1352741]
["bitfinex","ETHUSD",1757457870872,0.026,4313.8,4313.4,13.1352741]
["bitfinex","ETHUSD",1757457871073,0.026,4313.8,4313.4,11.47686068]
["bitfinex","ETHUSD",1757457873506,0.026,4313.8,4313.4,11.02116068]
["bitfinex","ETHUSD",1757457876405,0.026,4313.8,4313.4,10.72646068]
["bitfinex","ETHUSD",1757457876605,0.4454,4313.7,4313.4,10.72646068]
["bitfinex","ETHUSD",1757457879547,0.001,4313.7,4313.4,11.01456068]
["bitfinex","ETHUSD",1757457880406,0.001,4313.7,4313.5,5.318303]
["bitfinex","ETHUSD",1757457880649,0.001,4313.7,4313.5,7.95721119]
["bitfinex","ETHUSD",1757457880841,0.001,4313.7,4313.5,8.24531119]
["bitfinex","ETHUSD",1757457881021,0.001,4313.7,4313.5,8.36051119]
["bitfinex","ETHUSD",1757457884011,0.001,4313.7,4313.5,8.07241119]
["bitfinex","ETHUSD",1757457885045,0.001,4313.7,4313.5,8.36051119]
["bitfinex","ETHUSD",1757457885548,0.001,4313.7,4313.6,3.11024925]
["bitfinex","ETHUSD",1757457885757,0.001,4313.7,4313.6,10.16862416]
["bitfinex","ETHUSD",1757457886027,0.001,4313.7,4313.6,10.45672416]
["bitfinex","ETHUSD",1757457888684,0.001,4313.7,4313.6,10.16862416]
["bitfinex","ETHUSD",1757457888843,0.7318,4313.7,4313.6,10.16862416]
["bitfinex","ETHUSD",1757457893286,0.2874,4313.7,4313.6,10.16862416]
["bitfinex","ETHUSD",1757457895399,0.2874,4313.7,4313.6,8.51235319]
["bitfinex","ETHUSD",1757457897511,0.001,4313.7,4313.6,8.51235319]
["bitfinex","ETHUSD",1757457905521,0.2884,4313.7,4313.6,8.51235319]
["bitfinex","ETHUSD",1757457913528,0.7535,4313.7,4313.6,8.51235319]
["bitfinex","ETHUSD",1757457915365,0.2884,4313.7,4313.6,4.66135319]
["bitfinex","ETHUSD",1757457915552,1.2063,4313.7,4313.5,2.43345284]
["bitfinex","ETHUSD",1757457915756,0.2884,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757457915930,0.2884,4313.7,4313.6,8.55462397]
["bitfinex","ETHUSD",1757457916269,1.2063,4313.7,4313.6,8.55462397]
["bitfinex","ETHUSD",1757457916428,0.001,4313.7,4313.6,15.40462397]
["bitfinex","ETHUSD",1757457916633,0.001,4313.7,4313.6,16.19662397]
["bitfinex","ETHUSD",1757457918161,0.001,4313.7,4313.6,18.14397958]
["bitfinex","ETHUSD",1757457918368,0.001,4313.7,4313.6,20.22377769]
["bitfinex","ETHUSD",1757457918866,0.001,4314.2,4313.6,20.22377769]
["bitfinex","ETHUSD",1757457918867,0.001,4314.2,4314.1,6.10998057]
["bitfinex","ETHUSD",1757457919048,0.4778,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757457919248,0.4778,4314.8,4314.7,11.55403295]
["bitfinex","ETHUSD",1757457919249,0.9429,4314.8,4314.7,11.55403295]
["bitfinex","ETHUSD",1757457919569,0.7775,4314.8,4314.7,11.55403295]
["bitfinex","ETHUSD",1757457920069,0.7775,4314.8,4314.7,12.34603295]
["bitfinex","ETHUSD",1757457923260,0.7785,4314.8,4314.7,12.34603295]
["bitfinex","ETHUSD",1757457925972,0.7785,4314.8,4314.7,12.46123295]
["bitfinex","ETHUSD",1757457926867,0.3134,4314.8,4314.7,12.46123295]
["bitfinex","ETHUSD",1757457927040,0.7785,4314.8,4314.7,13.77944697]
["bitfinex","ETHUSD",1757457928328,0.026,4314.8,4314.7,13.77944697]
["bitfinex","ETHUSD",1757457928551,0.026,4314.8,4314.7,14.06824697]
["bitfinex","ETHUSD",1757457932855,0.026,4314.8,4314.7,13.77944697]
["bitfinex","ETHUSD",1757457933386,0.3284,4314.8,4314.7,13.77944697]
["bitfinex","ETHUSD",1757457933579,0.7758,4314.8,4314.7,13.77944697]
["bitfinex","ETHUSD",1757457934892,1.2545,4314.8,4314.7,10.60007225]
["bitfinex","ETHUSD",1757457935096,1.2545,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457937497,0.7758,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457938593,0.3284,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457938758,0.026,4314.8,4314.7,9.59225823]
["bitfinex","ETHUSD",1757457939098,0.026,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457939278,0.3284,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457939484,0.7758,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457942482,0.7758,4314.8,4314.7,16.66448952]
["bitfinex","ETHUSD",1757457942669,0.3284,4314.8,4314.7,16.66448952]
["bitfinex","ETHUSD",1757457943193,0.026,4314.8,4314.7,16.66448952]
["bitfinex","ETHUSD",1757457944313,0.3284,4314.8,4314.7,16.66448952]
["bitfinex","ETHUSD",1757457944507,0.7758,4314.8,4314.7,16.66448952]
["bitfinex","ETHUSD",1757457946602,0.3284,4314.8,4314.7,16.66448952]
["bitfinex","ETHUSD",1757457947476,1.2545,4314.8,4314.7,16.66448952]
["bitfinex","ETHUSD",1757457947689,0.3284,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457947890,1.2545,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457950391,0.7758,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457950580,1.2545,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457952696,0.7758,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457954820,1.2545,4314.8,4314.7,9.28185823]
["bitfinex","ETHUSD",1757457955530,1.2545,4314.8,4314.7,9.27785823]
["bitfinex","ETHUSD",1757457958390,1.38395,4314.8,4314.7,2.43285823]
["bitfinex","ETHUSD",1757457958609,1.38395,4314.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1757457958809,0.45785,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757457959132,0.3284,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757457959535,1.2545,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757457960621,1.2545,4314.8,4314.4,3.0]
["bitfinex","ETHUSD",1757457960821,0.9261,4314.7,4314.4,2.31780156]
["bitfinex","ETHUSD",1757457961019,0.9261,4314.7,4314.2,2.31792684]
["bitfinex","ETHUSD",1757457961020,0.9261,4314.6,4314.5,2.31774623]
["bitfinex","ETHUSD",1757457961329,1.2285,4314.6,4314.5,2.31774623]
["bitfinex","ETHUSD",1757457963531,1.2285,4314.6,4314.3,2.31785505]
["bitfinex","ETHUSD",1757457963729,0.3024,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757457964443,1.2653,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757457964842,1.57633,4314.6,4314.2,2.31788042]
["bitfinex","ETHUSD",1757457965019,1.57633,4314.6,4314.1,0.002]
["bitfinex","ETHUSD",1757457965020,0.9629,4314.5,4314.1,0.002]
["bitfinex","ETHUSD",1757457965219,0.9629,4314.5,4314.2,2.3179157]
["bitfinex","ETHUSD",1757457965422,0.61343,4314.6,4314.3,2.3178468]
["bitfinex","ETHUSD",1757457965423,0.4931,4314.4,4314.3,2.3178468]
["bitfinex","ETHUSD",1757457965727,1.269,4314.4,4314.2,2.31792485]
["bitfinex","ETHUSD",1757457966059,0.9629,4314.3,4314.2,2.31792485]
["bitfinex","ETHUSD",1757457966238,1.269,4314.3,4314.2,2.31792485]
["bitfinex","ETHUSD",1757457966637,1.427003,4314.3,4314.1,2.31997358]
["bitfinex","ETHUSD",1757457966838,0.9629,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757457967227,1.269,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757457970865,0.3061,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757457971163,0.4698,4314.4,4314.1,0.002]
["bitfinex","ETHUSD",1757457971164,0.026,4314.8,4314.1,8.76663129]
["bitfinex","ETHUSD",1757457971338,0.026,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757457971541,0.026,4314.8,4314.7,2.43285823]
["bitfinex","ETHUSD",1757457973022,0.8252,4314.8,4314.7,2.43285823]
["bitfinex","ETHUSD",1757457973272,1.295,4314.8,4314.1,0.002]
["bitfinex","ETHUSD",1757457973424,1.4102,4314.8,4314.2,2.31791853]
["bitfinex","ETHUSD",1757457973628,1.90247115,4314.7,4314.2,2.31791853]
["bitfinex","ETHUSD",1757457973828,0.3061,4314.3,4314.2,2.31791853]
["bitfinex","ETHUSD",1757457974069,5.12,4314.3,4314.2,2.31791853]
["bitfinex","ETHUSD",1757457975754,5.12,4314.3,4314.1,0.1172]
["bitfinex","ETHUSD",1757457975955,4.6502,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757457976134,4.6269,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757457976466,4.6269,4314.3,4314.1,0.1172]
["bitfinex","ETHUSD",1757457976467,5.43376165,4314.3,4314.1,0.1172]
["bitfinex","ETHUSD",1757457976674,5.43376165,4314.3,4314.1,0.002]
["bitfinex","ETHUSD",1757457979502,0.4698,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757457979671,2.78772684,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757457979877,3.58692684,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757457980074,4.60539804,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757457990111,8.45539804,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458003118,8.67211448,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458003848,12.5941513,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458004002,13.09350243,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458006356,19.33671613,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458006518,21.77771613,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458006847,21.77780702,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458007033,21.00190702,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458007239,21.75210702,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458011383,21.75310702,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458013746,21.75327386,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458014644,17.90327386,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458014957,21.75127386,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458020681,28.87127386,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757458021754,6.11019551,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757458021947,19.18374687,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757458022252,20.914798,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757458022486,20.432098,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757458025807,9.5918843,4313.7,4313.6,0.3183]
["bitfinex","ETHUSD",1757458026007,12.14853317,4313.7,4313.6,1.2531]
["bitfinex","ETHUSD",1757458026551,12.14853317,4313.7,4313.6,0.3183]
["bitfinex","ETHUSD",1757458026753,12.14853317,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757458027156,12.14853317,4313.7,4313.6,0.3183]
["bitfinex","ETHUSD",1757458028227,13.25433317,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757458028428,20.43280713,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757458028623,20.91550713,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757458029334,23.35650713,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757458030328,23.35650713,4313.7,4313.0,0.002]
["bitfinex","ETHUSD",1757458030329,6.11067928,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458030662,19.56081109,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458030819,20.06087135,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458031025,20.15370192,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458031226,18.73574166,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458031425,13.71084899,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458032064,14.02464899,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458032262,13.71084899,4312.8,4312.7,0.3183]
["bitfinex","ETHUSD",1757458032440,9.86284899,4312.8,4312.7,0.8178]
["bitfinex","ETHUSD",1757458032638,9.86284899,4312.8,4312.7,1.2531]
["bitfinex","ETHUSD",1757458032639,12.91884899,4312.8,4312.7,1.2531]
["bitfinex","ETHUSD",1757458032840,4.53872796,4312.8,4312.7,1.2531]
["bitfinex","ETHUSD",1757458033045,1.78,4312.8,4312.7,1.2531]
["bitfinex","ETHUSD",1757458033554,5.632,4312.8,4312.7,1.2531]
["bitfinex","ETHUSD",1757458036034,7.95067928,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458036469,8.26447928,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458036673,9.32278567,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458036837,10.76687968,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458037232,11.24957968,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458037629,10.76687968,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458038774,10.85970229,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458039070,10.64280828,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458041762,10.20760828,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458042180,9.89380828,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458043287,10.20760828,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458048244,14.47257977,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458048676,14.47357977,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458050485,13.99087977,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458053169,14.45247977,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458055187,14.952448,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458055908,14.490848,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458056113,14.055648,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458058376,13.741848,4312.8,4312.7,0.3111]
["bitfinex","ETHUSD",1757458058571,13.741848,4312.8,4312.7,0.7706]
["bitfinex","ETHUSD",1757458058884,13.741848,4312.8,4312.7,0.3111]
["bitfinex","ETHUSD",1757458059281,9.097848,4312.8,4312.7,0.7706]
["bitfinex","ETHUSD",1757458059485,8.16560101,4312.8,4312.7,1.2018]
["bitfinex","ETHUSD",1757458061494,8.16560101,4312.8,4312.7,0.3111]
["bitfinex","ETHUSD",1757458061698,8.16560101,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458061900,8.47670101,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458062100,9.60156957,4312.8,4312.7,0.3111]
["bitfinex","ETHUSD",1757458063720,9.60156957,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458063721,9.89606957,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458063928,9.60156957,4312.8,4312.7,0.3111]
["bitfinex","ETHUSD",1757458064310,9.60156957,4312.8,4312.7,0.7706]
["bitfinex","ETHUSD",1757458065037,9.60156957,4312.8,4312.7,0.3111]
["bitfinex","ETHUSD",1757458068839,5.75256957,4312.8,4312.7,0.3111]
["bitfinex","ETHUSD",1757458069055,9.60156957,4312.8,4312.7,0.3111]
["bitfinex","ETHUSD",1757458070435,10.02636833,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458070745,10.47977308,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458070950,10.34946957,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458071461,9.89606957,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458071960,10.94137568,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458073726,10.47977568,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458079976,10.94137568,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458081584,14.73337568,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458081778,22.62928844,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458082143,22.62956978,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458082342,22.62955239,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458087298,10.92345994,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458087450,14.02455994,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458088383,14.76675994,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458089169,14.31865994,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458089684,14.02455994,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458089869,14.31865994,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458090091,14.76675994,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458091977,15.25915994,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458092763,22.65465239,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757458095994,3.11089435,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757458096190,3.1110019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757458096407,18.11228614,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757458096572,19.55320645,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757458098930,11.665314,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757458099086,13.09103767,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757458099487,13.58343767,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757458099993,13.58343767,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458100384,13.58443767,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458101087,13.58401465,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458101289,12.34941465,4312.2,4312.1,0.28840001]
["bitfinex","ETHUSD",1757458101522,12.34941465,4312.2,4312.1,0.74050001]
["bitfinex","ETHUSD",1757458102498,11.84899434,4312.2,4312.1,0.74050001]
["bitfinex","ETHUSD",1757458102992,10.94179434,4312.2,4312.1,1.19060001]
["bitfinex","ETHUSD",1757458106023,10.94179434,4312.2,4312.1,0.74050001]
["bitfinex","ETHUSD",1757458108512,10.94190509,4312.2,4312.1,0.74050001]
["bitfinex","ETHUSD",1757458109452,10.94190509,4312.2,4312.1,1.19060001]
["bitfinex","ETHUSD",1757458109453,2.66718142,4312.2,4312.1,1.19060001]
["bitfinex","ETHUSD",1757458109610,6.1690019,4312.2,4312.1,1.19060001]
["bitfinex","ETHUSD",1757458110138,2.3200019,4312.2,4312.1,1.19060001]
["bitfinex","ETHUSD",1757458110351,0.001,4312.2,4312.1,1.19060001]
["bitfinex","ETHUSD",1757458110647,3.85,4312.2,4312.1,1.19060001]
["bitfinex","ETHUSD",1757458111847,3.85,4312.2,4312.1,1.42796001]
["bitfinex","ETHUSD",1757458112855,3.85,4312.2,4312.1,1.30580001]
["bitfinex","ETHUSD",1757458120798,0.001,4312.2,4312.1,1.30580001]
["bitfinex","ETHUSD",1757458121100,3.85,4312.2,4312.1,1.30580001]
["bitfinex","ETHUSD",1757458122759,3.85,4312.2,4312.1,0.40360001]
["bitfinex","ETHUSD",1757458122961,6.1690019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458123168,8.29061234,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458123407,7.3982019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458123786,6.9031019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458125002,6.4669019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458127932,6.1690019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458128317,6.4669019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458129007,6.9031019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458131140,6.4669019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458131705,6.1690019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458132842,3.85,4312.2,4312.1,0.30540001]
["bitfinex","ETHUSD",1757458133046,3.85,4312.2,4312.1,0.75660001]
["bitfinex","ETHUSD",1757458133219,6.1690019,4312.2,4312.1,0.75660001]
["bitfinex","ETHUSD",1757458133729,3.85,4312.2,4312.1,0.75660001]
["bitfinex","ETHUSD",1757458134346,6.1690019,4312.2,4312.1,0.75660001]
["bitfinex","ETHUSD",1757458135142,5.63,4312.2,4312.1,0.75660001]
["bitfinex","ETHUSD",1757458135480,9.73068393,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458136585,10.22578393,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458137554,9.73068393,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458139288,8.6831019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458141090,1.781,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458141259,5.629,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458141584,7.9480019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458142157,8.7099019,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458142363,9.88309395,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458142682,10.34539395,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458143468,10.69314664,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458144786,14.98572838,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757458145471,14.98572838,4312.2,4311.8,0.027]
["bitfinex","ETHUSD",1757458145472,3.11110946,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458145677,18.82063447,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458145986,20.54541621,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458146187,20.63826122,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458147178,16.79026122,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458147363,20.63826122,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458147874,20.63926122,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458153108,24.47226122,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458153321,20.63926122,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458153612,16.79026122,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458153918,20.63926122,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458154278,16.79026122,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458154479,20.63926122,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757458154685,12.66861513,4312.0,4311.9,0.2941]
["bitfinex","ETHUSD",1757458154914,11.87661513,4312.0,4311.9,0.2941]
["bitfinex","ETHUSD",1757458155217,11.87661513,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458155416,12.18661513,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458155613,12.63851513,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458155978,11.87661513,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458156180,11.87661513,4312.0,4311.9,0.2941]
["bitfinex","ETHUSD",1757458156181,8.65927361,4312.0,4311.9,0.2941]
["bitfinex","ETHUSD",1757458156381,4.67986244,4312.0,4311.9,0.7641]
["bitfinex","ETHUSD",1757458156579,6.26095447,4312.0,4311.9,0.7641]
["bitfinex","ETHUSD",1757458156819,6.57095447,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458157016,7.02285447,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458157819,6.57095447,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458157974,8.83886244,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458163522,9.29076244,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458166705,8.83886244,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458167286,9.05567648,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458167888,9.05667648,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458168302,9.63869837,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458172525,10.13904424,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458173277,9.37714424,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458174667,9.68464424,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458176755,10.12944424,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458178770,9.68464424,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458179104,9.37714424,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458180205,9.37761489,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458180608,9.37761489,4312.0,4311.9,0.3038]
["bitfinex","ETHUSD",1757458181009,9.37761489,4312.0,4311.9,0.791]
["bitfinex","ETHUSD",1757458181804,9.37761489,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458181972,10.12991489,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458182174,10.58281489,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458183107,13.58281489,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458183309,4.69775245,4312.0,4311.9,1.368]
["bitfinex","ETHUSD",1757458183510,3.85,4312.0,4311.9,1.368]
["bitfinex","ETHUSD",1757458183709,3.85,4312.0,4311.9,1.46080237]
["bitfinex","ETHUSD",1757458184213,3.85,4312.0,4311.9,3.77996561]
["bitfinex","ETHUSD",1757458185198,0.001,4312.0,4311.9,3.77996561]
["bitfinex","ETHUSD",1757458185397,3.88,4312.0,4311.9,4.39278294]
["bitfinex","ETHUSD",1757458188616,3.88,4312.0,4311.9,2.0736197]
["bitfinex","ETHUSD",1757458188791,3.88,4312.0,4311.9,1.98081733]
["bitfinex","ETHUSD",1757458189104,3.88,4312.0,4311.9,4.29998057]
["bitfinex","ETHUSD",1757458190778,3.88,4312.0,4311.9,1.98081733]
["bitfinex","ETHUSD",1757458190980,3.88,4312.0,4311.9,4.29998057]
["bitfinex","ETHUSD",1757458191179,3.88,4312.0,4311.9,1.98081733]
["bitfinex","ETHUSD",1757458191381,3.88,4312.0,4311.9,0.9062]
["bitfinex","ETHUSD",1757458191900,3.88,4312.0,4311.9,1.368]
["bitfinex","ETHUSD",1757458194020,3.88,4312.0,4311.9,0.9062]
["bitfinex","ETHUSD",1757458195422,3.88,4312.0,4311.9,0.419]
["bitfinex","ETHUSD",1757458195991,3.88,4312.0,4311.9,0.1172]
["bitfinex","ETHUSD",1757458200541,3.88,4312.0,4311.9,0.419]
["bitfinex","ETHUSD",1757458201543,3.88,4312.0,4311.9,0.9062]
["bitfinex","ETHUSD",1757458201718,0.001,4312.0,4311.9,0.9062]
["bitfinex","ETHUSD",1757458201906,3.872,4312.0,4311.9,0.9062]
["bitfinex","ETHUSD",1757458204347,3.872,4312.0,4311.9,0.1172]
["bitfinex","ETHUSD",1757458204662,4.6211,4312.0,4311.9,0.1172]
["bitfinex","ETHUSD",1757458204828,8.09262078,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458205036,8.20782078,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458206824,1.56181132,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458207024,5.1946,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458207292,7.51370946,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458207744,7.60653207,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757458208864,3.871,4312.0,4311.9,0.8071]
["bitfinex","ETHUSD",1757458209642,0.001,4312.0,4311.9,3.60106324]
["bitfinex","ETHUSD",1757458209848,3.871,4312.0,4311.9,3.97558956]
["bitfinex","ETHUSD",1757458210027,3.871,4312.0,4311.9,4.09078956]
["bitfinex","ETHUSD",1757458210442,0.001,4312.0,4311.9,4.09078956]
["bitfinex","ETHUSD",1757458210774,3.871,4312.0,4311.9,4.09078956]
["bitfinex","ETHUSD",1757458217990,3.871,4312.0,4311.9,3.61598956]
["bitfinex","ETHUSD",1757458222259,3.868,4312.0,4311.9,4.09078956]
["bitfinex","ETHUSD",1757458223986,3.868,4312.0,4311.9,3.61598956]
["bitfinex","ETHUSD",1757458227573,3.868,4312.0,4311.9,3.11918956]
["bitfinex","ETHUSD",1757458230824,0.001,4312.0,4311.9,3.11918956]
["bitfinex","ETHUSD",1757458231026,3.865,4312.0,4311.9,3.11918956]
["bitfinex","ETHUSD",1757458231406,3.865,4312.0,4311.9,2.74466324]
["bitfinex","ETHUSD",1757458231727,0.001,4312.0,4311.9,3.24146324]
["bitfinex","ETHUSD",1757458231931,3.865,4312.0,4311.9,3.71016324]
["bitfinex","ETHUSD",1757458233220,3.865,4312.0,4311.9,6.71016324]
["bitfinex","ETHUSD",1757458233221,0.001,4312.0,4311.9,6.71016324]
["bitfinex","ETHUSD",1757458233543,0.001,4312.0,4311.9,9.11096428]
["bitfinex","ETHUSD",1757458234221,0.001,4312.0,4311.9,9.90296428]
["bitfinex","ETHUSD",1757458235312,0.001,4312.0,4311.9,9.53609383]
["bitfinex","ETHUSD",1757458238236,0.001,4312.0,4311.9,9.06739383]
["bitfinex","ETHUSD",1757458238413,0.001,4312.0,4311.9,9.53609383]
["bitfinex","ETHUSD",1757458240666,0.001,4312.2,4312.1,6.11105568]
["bitfinex","ETHUSD",1757458240839,0.001,4312.2,4312.1,18.73181823]
["bitfinex","ETHUSD",1757458241163,0.001,4312.2,4312.1,19.96421823]
["bitfinex","ETHUSD",1757458241703,0.001,4312.5,4312.4,6.11089435]
["bitfinex","ETHUSD",1757458241914,0.001,4312.5,4312.4,9.97389435]
["bitfinex","ETHUSD",1757458242114,0.001,4312.5,4312.4,11.32149435]
["bitfinex","ETHUSD",1757458242329,0.001,4312.5,4312.4,13.35542494]
["bitfinex","ETHUSD",1757458245154,0.001,4312.5,4312.4,13.72229539]
["bitfinex","ETHUSD",1757458248441,0.001,4312.5,4312.4,19.96143966]
["bitfinex","ETHUSD",1757458249863,0.001,4312.5,4312.4,19.12586921]
["bitfinex","ETHUSD",1757458255563,0.3039,4312.5,4312.4,18.36216921]
["bitfinex","ETHUSD",1757458255774,0.7401,4312.5,4312.4,18.36216921]
["bitfinex","ETHUSD",1757458256359,0.3039,4312.5,4312.4,18.36216921]
["bitfinex","ETHUSD",1757458256565,0.001,4312.5,4312.4,18.36216921]
["bitfinex","ETHUSD",1757458256756,0.001,4312.5,4312.4,18.65306921]
["bitfinex","ETHUSD",1757458261780,0.001,4312.5,4312.4,18.36216921]
["bitfinex","ETHUSD",1757458265898,0.001,4312.5,4312.4,18.64726921]
["bitfinex","ETHUSD",1757458266076,0.001,4312.5,4312.4,19.10926921]
["bitfinex","ETHUSD",1757458266267,0.001,4312.5,4312.4,18.64726921]
["bitfinex","ETHUSD",1757458266690,0.001,4312.5,4312.4,19.10926921]
["bitfinex","ETHUSD",1757458267602,0.001,4312.5,4312.4,19.55906921]
["bitfinex","ETHUSD",1757458268019,1.2082,4312.5,4312.4,18.35416921]
["bitfinex","ETHUSD",1757458268597,0.7279,4312.5,4312.4,18.35416921]
["bitfinex","ETHUSD",1757458269128,0.001,4312.5,4312.4,18.35416921]
["bitfinex","ETHUSD",1757458271238,0.001,4312.5,4312.4,20.01127664]
["bitfinex","ETHUSD",1757458271709,0.001,4312.5,4312.4,18.35416921]
["bitfinex","ETHUSD",1757458272200,0.001,4312.5,4312.4,20.01286537]
["bitfinex","ETHUSD",1757458275024,0.001,4312.5,4312.4,16.15786537]
["bitfinex","ETHUSD",1757458275424,0.001,4312.5,4312.4,20.01086537]
["bitfinex","ETHUSD",1757458276715,0.001,4312.5,4312.4,18.35216921]
["bitfinex","ETHUSD",1757458277133,0.001,4312.5,4312.4,18.63726921]
["bitfinex","ETHUSD",1757458277332,0.001,4312.5,4312.4,19.09926921]
["bitfinex","ETHUSD",1757458277565,1e-08,4313.1,4312.7,0.792]
["bitfinex","ETHUSD",1757458277862,0.025,4313.8,4313.2,6.11046424]
["bitfinex","ETHUSD",1757458278059,0.025,4313.8,4313.2,9.96546424]
["bitfinex","ETHUSD",1757458278358,0.025,4313.8,4313.2,13.15330869]
["bitfinex","ETHUSD",1757458278560,0.025,4313.8,4313.3,3.792]
["bitfinex","ETHUSD",1757458278865,0.025,4313.8,4313.5,0.792]
["bitfinex","ETHUSD",1757458279056,0.025,4313.8,4313.6,11.29837966]
["bitfinex","ETHUSD",1757458279224,0.025,4313.8,4313.6,17.51434144]
["bitfinex","ETHUSD",1757458279647,0.025,4313.8,4313.6,17.97634144]
["bitfinex","ETHUSD",1757458280033,0.025,4313.8,4313.6,17.51434144]
["bitfinex","ETHUSD",1757458281166,0.025,4313.8,4313.6,17.22924144]
["bitfinex","ETHUSD",1757458283755,0.2894,4313.7,4313.6,17.22924144]
["bitfinex","ETHUSD",1757458284456,0.001,4313.7,4313.6,17.22924144]
["bitfinex","ETHUSD",1757458286047,0.001,4313.7,4313.6,17.51434144]
["bitfinex","ETHUSD",1757458286257,0.001,4313.7,4313.6,17.97634144]
["bitfinex","ETHUSD",1757458286458,0.001,4313.7,4313.6,18.42614144]
["bitfinex","ETHUSD",1757458287492,0.001,4313.7,4313.6,18.54134144]
["bitfinex","ETHUSD",1757458287655,0.001,4313.7,4313.6,18.09154144]
["bitfinex","ETHUSD",1757458288464,0.001,4313.7,4313.6,17.62954144]
["bitfinex","ETHUSD",1757458292172,0.001,4313.7,4313.6,17.34444144]
["bitfinex","ETHUSD",1757458294609,0.001,4313.7,4313.6,17.63834144]
["bitfinex","ETHUSD",1757458296668,0.001,4313.7,4313.6,18.10294144]
["bitfinex","ETHUSD",1757458296868,0.001,4313.7,4313.6,18.56704144]
["bitfinex","ETHUSD",1757458297112,0.001,4313.7,4313.6,18.10294144]
["bitfinex","ETHUSD",1757458297885,0.001,4313.7,4313.6,17.34444144]
["bitfinex","ETHUSD",1757458298798,0.001,4313.7,4313.6,17.63834144]
["bitfinex","ETHUSD",1757458298998,0.3169,4313.7,4313.6,17.34444144]
["bitfinex","ETHUSD",1757458299721,0.001,4313.7,4313.6,17.34444144]
["bitfinex","ETHUSD",1757458301112,0.001,4313.7,4313.6,17.63834144]
["bitfinex","ETHUSD",1757458301609,0.001,4313.7,4313.6,18.10294144]
["bitfinex","ETHUSD",1757458305286,0.001,4313.7,4313.6,19.75943705]
["bitfinex","ETHUSD",1757458305481,0.001,4313.7,4313.6,20.22353705]
["bitfinex","ETHUSD",1757458305910,0.001,4313.7,4313.6,19.75943705]
["bitfinex","ETHUSD",1757458306420,0.001,4313.7,4313.6,18.10294144]
["bitfinex","ETHUSD",1757458307012,0.001,4313.7,4313.6,17.63834144]
["bitfinex","ETHUSD",1757458309819,0.001,4314.2,4314.0,0.792]
["bitfinex","ETHUSD",1757458309985,0.001,4314.2,4314.1,12.3972587]
["bitfinex","ETHUSD",1757458310184,0.001,4314.2,4314.1,12.82951252]
["bitfinex","ETHUSD",1757458310429,0.001,4314.2,4314.1,18.55632695]
["bitfinex","ETHUSD",1757458310603,0.001,4314.2,4314.1,19.44745605]
["bitfinex","ETHUSD",1757458310997,0.026,4314.8,4314.5,2.31776567]
["bitfinex","ETHUSD",1757458311198,0.026,4314.8,4314.5,9.19094332]
["bitfinex","ETHUSD",1757458311401,0.026,4314.8,4314.5,11.02502173]
["bitfinex","ETHUSD",1757458311806,0.026,4314.8,4314.5,11.81702173]
["bitfinex","ETHUSD",1757458311994,0.026,4314.8,4314.5,12.11092173]
["bitfinex","ETHUSD",1757458313429,0.026,4314.8,4314.5,11.81702173]
["bitfinex","ETHUSD",1757458314124,0.026,4314.8,4314.5,12.11092173]
["bitfinex","ETHUSD",1757458314634,0.3169,4314.6,4314.5,11.81702173]
["bitfinex","ETHUSD",1757458315407,0.761,4314.6,4314.5,11.81702173]
["bitfinex","ETHUSD",1757458317005,0.3169,4314.6,4314.5,11.81702173]
["bitfinex","ETHUSD",1757458317204,0.001,4314.6,4314.5,11.81702173]
["bitfinex","ETHUSD",1757458317411,0.001,4314.6,4314.5,13.76610202]
["bitfinex","ETHUSD",1757458318012,0.001,4314.6,4314.5,12.11092173]
["bitfinex","ETHUSD",1757458318206,0.001,4314.6,4314.5,13.47100916]
["bitfinex","ETHUSD",1757458318715,0.3169,4314.6,4314.5,13.47100916]
["bitfinex","ETHUSD",1757458319496,0.761,4314.6,4314.5,11.81702173]
["bitfinex","ETHUSD",1757458319935,1.2238,4314.6,4314.5,11.81702173]
["bitfinex","ETHUSD",1757458320112,0.761,4314.6,4314.5,11.81702173]
["bitfinex","ETHUSD",1757458320321,0.001,4314.6,4314.5,11.81702173]
["bitfinex","ETHUSD",1757458322831,0.001,4314.6,4314.5,12.10822173]
["bitfinex","ETHUSD",1757458323007,0.001,4314.6,4314.5,14.09651828]
["bitfinex","ETHUSD",1757458323215,0.026,4314.8,4314.6,6.10971195]
["bitfinex","ETHUSD",1757458323420,0.026,4314.8,4314.6,14.28039924]
["bitfinex","ETHUSD",1757458323635,0.026,4314.8,4314.6,14.57159924]
["bitfinex","ETHUSD",1757458326052,0.026,4314.8,4314.6,15.04179924]
["bitfinex","ETHUSD",1757458326350,0.001,4315.1,4315.0,6.1094971]
["bitfinex","ETHUSD",1757458326512,0.001,4315.1,4315.0,10.98234502]
["bitfinex","ETHUSD",1757458326714,0.001,4315.5,4315.4,3.10928229]
["bitfinex","ETHUSD",1757458326960,0.4663,4315.5,4315.4,17.34069505]
["bitfinex","ETHUSD",1757458327173,0.7548,4315.5,4315.4,17.45589505]
["bitfinex","ETHUSD",1757458332178,0.001,4315.5,4315.4,17.74709505]
["bitfinex","ETHUSD",1757458332383,0.001,4315.5,4315.4,18.08732867]
["bitfinex","ETHUSD",1757458332888,0.001,4315.5,4315.4,17.79612867]
["bitfinex","ETHUSD",1757458333070,0.2895,4315.5,4315.4,17.79612867]
["bitfinex","ETHUSD",1757458333380,0.001,4315.5,4315.4,17.79612867]
["bitfinex","ETHUSD",1757458333571,0.001,4315.5,4315.4,18.08732867]
["bitfinex","ETHUSD",1757458335402,0.001,4315.5,4315.4,17.79612867]
["bitfinex","ETHUSD",1757458335911,0.001,4315.5,4315.4,18.08732867]
["bitfinex","ETHUSD",1757458338499,0.001,4315.5,4315.4,17.79612867]
["bitfinex","ETHUSD",1757458344492,0.001,4315.5,4315.4,18.08732867]
["bitfinex","ETHUSD",1757458344889,0.001,4315.5,4315.4,19.74001379]
["bitfinex","ETHUSD",1757458345413,0.4653,4317.0,4316.0,0.792]
["bitfinex","ETHUSD",1757458345613,0.4798,4316.7,4316.3,12.81441187]
["bitfinex","ETHUSD",1757458345799,0.4798,4316.7,4316.3,16.66241187]
["bitfinex","ETHUSD",1757458346005,0.4798,4316.7,4316.3,17.74561187]
["bitfinex","ETHUSD",1757458346309,0.9451,4316.7,4316.3,17.45441187]
["bitfinex","ETHUSD",1757458354050,1.1963,4316.4,4316.3,10.07199911]
["bitfinex","ETHUSD",1757458355231,1.1963,4316.4,4316.3,11.79502832]
["bitfinex","ETHUSD",1757458357556,0.7367,4316.4,4316.3,11.79502832]
["bitfinex","ETHUSD",1757458361811,1.1963,4316.4,4316.3,10.07099911]
["bitfinex","ETHUSD",1757458362960,0.001,4316.4,4316.3,10.07099911]
["bitfinex","ETHUSD",1757458363558,0.299,4316.4,4316.3,10.07099911]
["bitfinex","ETHUSD",1757458363758,0.7367,4316.4,4316.3,10.07099911]
["bitfinex","ETHUSD",1757458365024,0.299,4316.4,4316.3,10.07099911]
["bitfinex","ETHUSD",1757458365429,0.001,4316.4,4316.3,10.07099911]
["bitfinex","ETHUSD",1757458365727,0.001,4316.4,4316.3,11.39224521]
["bitfinex","ETHUSD",1757458366923,0.7367,4316.4,4316.3,11.39224521]
["bitfinex","ETHUSD",1757458369138,0.299,4316.4,4316.3,11.39224521]
["bitfinex","ETHUSD",1757458369436,0.001,4316.4,4316.3,11.39224521]
["bitfinex","ETHUSD",1757458370195,0.7367,4316.4,4316.3,11.39224521]
["bitfinex","ETHUSD",1757458370443,0.001,4316.4,4316.3,12.15794521]
["bitfinex","ETHUSD",1757458371413,0.025,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1757458371616,0.025,4316.8,4316.7,10.5916087]
["bitfinex","ETHUSD",1757458371914,0.025,4316.8,4316.7,10.68364286]
["bitfinex","ETHUSD",1757458372113,0.025,4316.8,4316.7,10.97034286]
["bitfinex","ETHUSD",1757458372327,0.025,4316.8,4316.7,11.44934286]
["bitfinex","ETHUSD",1757458373402,0.025,4316.8,4316.7,11.54202202]
["bitfinex","ETHUSD",1757458374321,0.001,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757458374637,0.001,4317.3,4317.2,6.16731613]
["bitfinex","ETHUSD",1757458374852,0.001,4317.3,4317.2,6.45401613]
["bitfinex","ETHUSD",1757458375060,0.001,4317.3,4317.2,6.93301613]
["bitfinex","ETHUSD",1757458375354,0.001,4317.3,4317.2,7.72501613]
["bitfinex","ETHUSD",1757458375556,0.001,4317.3,4317.2,8.06524975]
["bitfinex","ETHUSD",1757458377831,0.7367,4317.3,4317.2,7.30254975]
["bitfinex","ETHUSD",1757458378048,0.7367,4317.3,4317.2,3.44854975]
["bitfinex","ETHUSD",1757458378249,0.7367,4317.3,4317.2,7.30254975]
["bitfinex","ETHUSD",1757458378420,0.001,4317.3,4317.2,7.30254975]
["bitfinex","ETHUSD",1757458379769,0.001,4317.3,4317.2,7.58924975]
["bitfinex","ETHUSD",1757458382076,0.001,4317.3,4317.2,7.30254975]
["bitfinex","ETHUSD",1757458382874,0.001,4317.3,4317.2,3.44854975]
["bitfinex","ETHUSD",1757458383125,0.001,4317.3,4317.2,7.30054975]
["bitfinex","ETHUSD",1757458383674,0.001,4317.3,4317.2,3.44854975]
["bitfinex","ETHUSD",1757458383675,1.2482,4317.3,4317.2,3.44854975]
["bitfinex","ETHUSD",1757458383900,1.2482,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757458384073,1.2482,4317.3,4317.2,5.31631613]
["bitfinex","ETHUSD",1757458384274,1.2482,4317.3,4317.2,5.43151613]
["bitfinex","ETHUSD",1757458384474,1.2482,4317.3,4317.2,3.1152]
["bitfinex","ETHUSD",1757458384698,1.37302,4317.3,4317.2,3.1152]
["bitfinex","ETHUSD",1757458384897,1.37302,4317.3,4317.2,0.1152]
["bitfinex","ETHUSD",1757458385299,2.06817167,4317.3,4317.2,0.1152]
["bitfinex","ETHUSD",1757458386604,2.06817167,4317.3,4317.2,2.43151613]
["bitfinex","ETHUSD",1757458387021,2.06817167,4317.3,4317.2,0.1152]
["bitfinex","ETHUSD",1757458387523,1.94335167,4317.3,4317.2,2.43151613]
["bitfinex","ETHUSD",1757458392330,1.94335167,4317.3,4317.2,0.1152]
["bitfinex","ETHUSD",1757458392539,1.94335167,4317.3,4317.2,2.43151613]
["bitfinex","ETHUSD",1757458393332,1.94335167,4317.3,4317.2,0.1152]
["bitfinex","ETHUSD",1757458393533,2.13768684,4317.3,4317.2,0.1152]
["bitfinex","ETHUSD",1757458394613,3.91568684,4317.3,4316.8,0.002]
["bitfinex","ETHUSD",1757458394812,3.91568684,4317.3,4316.9,0.1152]
["bitfinex","ETHUSD",1757458395038,5.53684662,4317.3,4316.9,0.1152]
["bitfinex","ETHUSD",1757458395244,3.22053517,4317.3,4316.9,0.1152]
["bitfinex","ETHUSD",1757458395443,1.24890613,4317.2,4316.9,0.1152]
["bitfinex","ETHUSD",1757458395918,0.3165,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757458396335,1.2472,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757458396737,1.94243705,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757458400350,5.79543705,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757458403862,6.57231427,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757458404362,6.57231427,4317.0,4316.8,0.002]
["bitfinex","ETHUSD",1757458404922,0.4657,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458405130,0.9307,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458405462,1.2472,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458406861,5.1002,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458407662,4.1695,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458407890,4.6345,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458410000,5.1002,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458410503,5.91138612,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458410888,4.98068612,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458411087,4.1695,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458411403,3.852,4316.9,4316.8,2.62223076]
["bitfinex","ETHUSD",1757458411700,3.852,4316.9,4316.8,3.22043076]
["bitfinex","ETHUSD",1757458415213,3.852,4316.9,4316.8,0.4209]
["bitfinex","ETHUSD",1757458415414,4.6346,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458417022,4.1672,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458418708,3.852,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458419505,3.852,4316.9,4316.8,2.43373076]
["bitfinex","ETHUSD",1757458419926,3.852,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458420814,4.6346,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458421578,5.1218,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458421772,5.63398,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458423284,5.1218,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458425340,4.6346,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458425700,4.1672,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458426238,4.6346,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458429941,5.1218,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458430863,4.6346,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458431154,4.6356,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458432430,5.1228,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458432616,5.63508,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458436432,7.9515571,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458440128,5.14788,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458442965,7.4643571,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458443972,5.14788,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458445036,4.68048,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458445775,5.11328,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458446374,7.4297571,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458446678,5.11328,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458447177,7.4297571,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458447375,7.8897571,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458448195,11.23671795,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458448345,11.73614122,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458449880,11.7360388,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458450241,11.23661553,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458451349,11.23361553,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458454569,19.90276675,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458458679,12.02561553,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458461614,12.52414542,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458462010,12.02561553,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458464338,6.49181553,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458464535,10.77361553,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458464943,10.34081553,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458465106,10.77361553,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458465307,10.34081553,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458466138,10.77361553,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458466545,10.34040129,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458466839,6.1664771,4316.9,4316.8,1.226]
["bitfinex","ETHUSD",1757458468138,3.85,4316.9,4316.8,1.226]
["bitfinex","ETHUSD",1757458468727,0.001,4316.9,4316.8,1.226]
["bitfinex","ETHUSD",1757458469044,3.85,4316.9,4316.8,1.226]
["bitfinex","ETHUSD",1757458472261,6.1664771,4316.9,4316.8,1.226]
["bitfinex","ETHUSD",1757458472470,6.1664771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458473061,6.1664771,4316.9,4316.8,0.3183]
["bitfinex","ETHUSD",1757458476363,6.4604771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458476668,7.86819238,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458476848,7.98339238,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458478250,7.52289238,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458479254,7.98339238,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458484889,8.45299238,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458486480,7.98339238,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458488400,3.37989238,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458488608,7.22889238,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458491410,6.2816771,4316.9,4316.8,0.3183]
["bitfinex","ETHUSD",1757458491704,0.1162,4316.9,4316.8,1.245]
["bitfinex","ETHUSD",1757458491904,3.9652,4316.9,4316.8,1.245]
["bitfinex","ETHUSD",1757458492091,0.1162,4316.9,4316.8,1.245]
["bitfinex","ETHUSD",1757458492299,3.9652,4316.9,4316.8,1.245]
["bitfinex","ETHUSD",1757458492707,6.2816771,4316.9,4316.8,0.7881]
["bitfinex","ETHUSD",1757458494834,0.1162,4316.9,4316.8,0.7881]
["bitfinex","ETHUSD",1757458495010,0.001,4316.9,4316.8,1.245]
["bitfinex","ETHUSD",1757458495210,3.849,4316.9,4316.8,1.245]
["bitfinex","ETHUSD",1757458495711,0.001,4316.9,4316.8,1.245]
["bitfinex","ETHUSD",1757458496033,3.849,4316.9,4316.8,1.245]
["bitfinex","ETHUSD",1757458496710,6.1654771,4316.9,4316.8,0.7881]
["bitfinex","ETHUSD",1757458498402,3.849,4316.9,4316.8,0.7881]
["bitfinex","ETHUSD",1757458499124,6.1654771,4316.9,4316.8,0.7881]
["bitfinex","ETHUSD",1757458500550,6.1654771,4316.9,4316.8,0.3183]
["bitfinex","ETHUSD",1757458502851,6.1654771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458505945,8.32120227,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458506137,8.53831117,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458511962,4.21111117,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458512165,3.849,4316.9,4316.8,0.7756]
["bitfinex","ETHUSD",1757458512860,6.1654771,4316.9,4316.8,0.7756]
["bitfinex","ETHUSD",1757458513037,6.1654771,4316.9,4316.8,0.3035]
["bitfinex","ETHUSD",1757458513243,6.1654771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458513438,7.9444771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458513754,7.9444771,4316.9,4316.8,0.3035]
["bitfinex","ETHUSD",1757458514766,5.628,4316.9,4316.8,0.3035]
["bitfinex","ETHUSD",1757458515138,7.9444771,4316.9,4316.8,0.3035]
["bitfinex","ETHUSD",1757458515881,5.628,4316.9,4316.8,0.7756]
["bitfinex","ETHUSD",1757458516089,1.78,4316.9,4316.8,0.7756]
["bitfinex","ETHUSD",1757458516245,1.78,4316.9,4316.8,1.3198]
["bitfinex","ETHUSD",1757458516440,5.628,4316.9,4316.8,1.3198]
["bitfinex","ETHUSD",1757458520679,5.628,4316.9,4316.8,0.8908]
["bitfinex","ETHUSD",1757458524256,5.628,4316.9,4316.8,0.4187]
["bitfinex","ETHUSD",1757458524463,5.628,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458527062,5.628,4316.9,4316.8,0.4187]
["bitfinex","ETHUSD",1757458532607,5.628,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458536336,5.628,4316.9,4316.8,0.8754]
["bitfinex","ETHUSD",1757458536337,1.78,4316.9,4316.8,0.8754]
["bitfinex","ETHUSD",1757458536521,1.78,4316.9,4316.8,3.54843076]
["bitfinex","ETHUSD",1757458536522,0.001,4316.9,4316.8,3.54843076]
["bitfinex","ETHUSD",1757458536713,0.001,4316.9,4316.8,7.36359606]
["bitfinex","ETHUSD",1757458536913,0.001,4316.9,4316.8,7.34043076]
["bitfinex","ETHUSD",1757458538125,0.001,4316.9,4316.8,7.4586173]
["bitfinex","ETHUSD",1757458539228,0.001,4316.9,4316.8,7.34043076]
["bitfinex","ETHUSD",1757458539415,0.001,4316.9,4316.8,7.04243761]
["bitfinex","ETHUSD",1757458541322,0.001,4316.9,4316.8,6.57993761]
["bitfinex","ETHUSD",1757458542920,0.001,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458542921,1.2416,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458544240,1.2416,4316.9,4316.8,2.31853076]
["bitfinex","ETHUSD",1757458544545,1.2416,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458545306,1.2416,4316.9,4316.8,2.31853076]
["bitfinex","ETHUSD",1757458545512,1.2416,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458551887,2.22942112,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458557950,4.54589822,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458558134,7.76261593,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458559189,7.89260142,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458559338,7.76261593,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458561458,7.76235171,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458561773,8.68423442,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458561942,12.53123442,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458563271,8.55435171,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458563480,12.40135171,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458564440,12.40135171,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458565067,19.91067607,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458567082,16.06367607,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458567258,19.91067607,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458569969,27.03067607,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458570579,15.80409274,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458570754,18.73035171,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458573348,13.64175171,4316.9,4316.8,0.2882]
["bitfinex","ETHUSD",1757458573555,17.27329822,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458573954,17.27329822,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458576990,17.27329822,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458577852,10.15329822,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458578386,10.15329822,4316.9,4316.8,1.2347]
["bitfinex","ETHUSD",1757458579210,0.001,4316.9,4316.8,1.2347]
["bitfinex","ETHUSD",1757458579408,3.849,4316.9,4316.8,1.2347]
["bitfinex","ETHUSD",1757458580107,6.1654771,4316.9,4316.8,1.2347]
["bitfinex","ETHUSD",1757458580348,0.001,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458580522,6.1654771,4316.9,4316.8,1.2347]
["bitfinex","ETHUSD",1757458580730,7.57981116,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458581025,8.00971116,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458581379,7.27251116,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458582013,7.27251116,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458582014,2.3174771,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458582200,6.1654771,4316.9,4316.8,1.2347]
["bitfinex","ETHUSD",1757458583074,0.001,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458583280,6.1674771,4316.9,4316.8,1.2347]
["bitfinex","ETHUSD",1757458584577,6.1674771,4316.9,4316.8,0.2882]
["bitfinex","ETHUSD",1757458584780,6.87479614,4316.9,4316.8,0.2882]
["bitfinex","ETHUSD",1757458585023,6.87479614,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458585334,6.1674771,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458585684,3.851,4316.9,4316.8,1.2347]
["bitfinex","ETHUSD",1757458587304,6.1674771,4316.9,4316.8,1.2347]
["bitfinex","ETHUSD",1757458588320,6.1674771,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458589984,6.1674771,4316.9,4316.8,1.2347]
["bitfinex","ETHUSD",1757458593239,6.1674771,4316.9,4316.8,0.7618]
["bitfinex","ETHUSD",1757458594462,6.1674771,4316.9,4316.8,1.212]
["bitfinex","ETHUSD",1757458594463,0.001,4316.9,4316.8,1.212]
["bitfinex","ETHUSD",1757458594742,3.849,4316.9,4316.8,1.4484]
["bitfinex","ETHUSD",1757458595338,3.849,4316.9,4316.8,3.76493076]
["bitfinex","ETHUSD",1757458596050,0.001,4316.9,4316.8,3.76493076]
["bitfinex","ETHUSD",1757458596232,3.85,4316.9,4316.8,3.76493076]
["bitfinex","ETHUSD",1757458602955,3.85,4316.9,4316.8,1.4484]
["bitfinex","ETHUSD",1757458603158,3.85,4316.9,4316.8,0.5246]
["bitfinex","ETHUSD",1757458603474,3.85,4316.9,4316.8,0.4034]
["bitfinex","ETHUSD",1757458603776,3.85,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458603923,4.1609,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458604262,4.6053,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458606700,4.1609,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757458609667,5.0685,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458609867,8.54442208,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458617598,8.08122208,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458617910,8.08022208,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458619191,4.23222208,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458619376,2.3174771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458619576,6.1654771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458620406,6.4763771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458620884,6.1654771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458623016,2.3174771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458623222,6.1644771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458625019,6.4655771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458625220,8.06893042,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458625587,4.22193042,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458625922,8.06893042,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458626094,6.8970771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458626503,6.4655771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458626791,0.001,4316.9,4316.8,0.3115]
["bitfinex","ETHUSD",1757458626992,6.1654771,4316.9,4316.8,0.3115]
["bitfinex","ETHUSD",1757458627315,4.1501,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458627498,6.4665771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458627702,8.46450135,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458631042,1.41632425,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458631228,3.9642,4316.9,4316.8,0.3115]
["bitfinex","ETHUSD",1757458631552,3.9642,4316.9,4316.8,0.7777]
["bitfinex","ETHUSD",1757458632254,3.849,4316.9,4316.8,1.2474]
["bitfinex","ETHUSD",1757458632912,3.849,4316.9,4316.8,0.7777]
["bitfinex","ETHUSD",1757458635659,3.849,4316.9,4316.8,0.3115]
["bitfinex","ETHUSD",1757458636423,3.849,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458637023,0.001,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458637260,3.849,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458638257,7.3502771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458638434,8.18776427,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458651297,7.73556427,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757458651506,7.73556427,4316.9,4316.2,2.27284059]
["bitfinex","ETHUSD",1757458651798,6.8980771,4316.9,4316.2,2.27284059]
["bitfinex","ETHUSD",1757458652203,0.69537886,4316.8,4316.2,2.27284059]
["bitfinex","ETHUSD",1757458652408,3.847,4316.7,4316.2,2.27284059]
["bitfinex","ETHUSD",1757458652591,3.847,4316.7,4316.3,0.4521]
["bitfinex","ETHUSD",1757458652791,3.847,4316.7,4316.4,0.4521]
["bitfinex","ETHUSD",1757458652994,0.69537886,4316.6,4316.4,0.4521]
["bitfinex","ETHUSD",1757458653164,0.69537886,4316.6,4316.5,0.293]
["bitfinex","ETHUSD",1757458653365,4.54237886,4316.6,4316.5,0.293]
["bitfinex","ETHUSD",1757458653870,4.54237886,4316.6,4316.5,0.7451]
["bitfinex","ETHUSD",1757458656420,0.69537886,4316.6,4316.5,0.7451]
["bitfinex","ETHUSD",1757458656596,1.779,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757458656786,5.626,4316.7,4316.6,3.50953809]
["bitfinex","ETHUSD",1757458657623,1.779,4316.7,4316.6,3.50953809]
["bitfinex","ETHUSD",1757458657782,5.627,4316.7,4316.6,3.50953809]
["bitfinex","ETHUSD",1757458659587,3.848,4316.7,4316.6,3.50953809]
["bitfinex","ETHUSD",1757458659783,3.848,4316.7,4316.6,4.15043086]
["bitfinex","ETHUSD",1757458661415,0.001,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757458661732,3.848,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757458662028,3.848,4316.9,4316.8,3.50943076]
["bitfinex","ETHUSD",1757458662412,3.848,4316.9,4316.8,3.06163076]
["bitfinex","ETHUSD",1757458662928,3.848,4316.9,4316.8,3.50943076]
["bitfinex","ETHUSD",1757458664225,3.848,4316.9,4316.8,3.06163076]
["bitfinex","ETHUSD",1757458667005,3.848,4316.9,4316.7,2.31657528]
["bitfinex","ETHUSD",1757458667203,3.848,4316.9,4316.6,2.43181931]
["bitfinex","ETHUSD",1757458667809,3.848,4316.9,4316.7,2.31657335]
["bitfinex","ETHUSD",1757458668227,3.848,4316.9,4316.6,2.43183532]
["bitfinex","ETHUSD",1757458668439,0.2976,4316.8,4316.6,2.43183532]
["bitfinex","ETHUSD",1757458668645,4.308,4316.9,4316.7,2.31658442]
["bitfinex","ETHUSD",1757458668800,4.308,4316.9,4316.6,2.43182299]
["bitfinex","ETHUSD",1757458671741,4.308,4316.9,4316.6,0.1152]
["bitfinex","ETHUSD",1757458671937,4.308,4316.9,4316.6,2.43183251]
["bitfinex","ETHUSD",1757458672315,4.308,4316.9,4316.6,0.1152]
["bitfinex","ETHUSD",1757458672316,0.2976,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458672522,3.848,4316.9,4316.6,2.43183809]
["bitfinex","ETHUSD",1757458672729,3.848,4316.9,4316.6,2.72483809]
["bitfinex","ETHUSD",1757458673351,3.848,4316.9,4316.7,2.31658096]
["bitfinex","ETHUSD",1757458674843,3.848,4316.9,4316.6,2.43182272]
["bitfinex","ETHUSD",1757458676352,4.308,4316.9,4316.6,2.43182272]
["bitfinex","ETHUSD",1757458677259,4.308,4316.9,4316.7,2.31658112]
["bitfinex","ETHUSD",1757458677424,3.848,4316.9,4316.7,2.31658112]
["bitfinex","ETHUSD",1757458677922,3.848,4316.9,4316.6,2.43182084]
["bitfinex","ETHUSD",1757458678818,4.308,4316.9,4316.6,2.43182084]
["bitfinex","ETHUSD",1757458679523,3.848,4316.9,4316.6,2.43182084]
["bitfinex","ETHUSD",1757458679759,0.46,4316.8,4316.6,2.43182084]
["bitfinex","ETHUSD",1757458680061,3.848,4316.9,4316.7,2.31657298]
["bitfinex","ETHUSD",1757458680360,3.848,4316.9,4316.8,0.293]
["bitfinex","ETHUSD",1757458680551,3.848,4316.9,4316.8,2.60953076]
["bitfinex","ETHUSD",1757458680985,3.848,4316.9,4316.8,0.293]
["bitfinex","ETHUSD",1757458681145,3.848,4316.9,4316.7,2.31656749]
["bitfinex","ETHUSD",1757458681545,4.308,4316.9,4316.7,2.31656749]
["bitfinex","ETHUSD",1757458683182,4.308,4316.9,4316.6,0.1152]
["bitfinex","ETHUSD",1757458683486,0.7475,4316.8,4316.6,2.43182905]
["bitfinex","ETHUSD",1757458683942,0.7475,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757458684582,0.7475,4316.8,4316.6,2.43182082]
["bitfinex","ETHUSD",1757458684782,0.7475,4316.8,4316.6,2.43182073]
["bitfinex","ETHUSD",1757458685285,0.7475,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757458686689,3.848,4316.9,4316.6,0.1152]
["bitfinex","ETHUSD",1757458687049,3.848,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757458689899,0.001,4316.9,4316.8,3.06113076]
["bitfinex","ETHUSD",1757458690186,0.001,4316.9,4316.8,4.18815765]
["bitfinex","ETHUSD",1757458690389,0.001,4316.9,4316.8,7.16499235]
["bitfinex","ETHUSD",1757458694959,0.001,4316.9,4316.8,11.01099235]
["bitfinex","ETHUSD",1757458700598,0.001,4316.9,4316.8,10.54309235]
["bitfinex","ETHUSD",1757458701382,0.001,4316.9,4316.8,11.01099235]
["bitfinex","ETHUSD",1757458703472,0.001,4316.9,4316.8,6.23789235]
["bitfinex","ETHUSD",1757458703678,0.001,4316.9,4316.8,9.79849235]
["bitfinex","ETHUSD",1757458708624,0.3047,4316.9,4316.8,3.63596159]
["bitfinex","ETHUSD",1757458708825,1.2311,4316.9,4316.8,0.1152]
["bitfinex","ETHUSD",1757458709391,1.2311,4316.9,4316.1,0.002]
["bitfinex","ETHUSD",1757458709597,5.0771,4316.9,4316.6,0.1152]
["bitfinex","ETHUSD",1757458709820,0.7393531,4316.8,4316.6,0.1152]
["bitfinex","ETHUSD",1757458710009,5.0771,4316.9,4316.6,0.1152]
["bitfinex","ETHUSD",1757458710192,1.2301,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458714108,5.0761,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458716501,1.2301,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458716705,5.0761,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458718043,5.0771,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458719348,1.2311,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458719550,5.0771,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458721419,0.001,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458721619,3.847,4316.7,4316.6,2.43183809]
["bitfinex","ETHUSD",1757458722076,4.1591,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458722216,4.5958,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458722415,5.0874,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458722835,4.5958,4316.7,4316.6,2.43183809]
["bitfinex","ETHUSD",1757458723034,4.1591,4316.7,4316.6,2.43183809]
["bitfinex","ETHUSD",1757458723249,3.847,4316.7,4316.6,2.43183809]
["bitfinex","ETHUSD",1757458723544,3.847,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458724026,3.847,4316.7,4316.6,2.43183809]
["bitfinex","ETHUSD",1757458724415,3.847,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458724622,4.1591,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458724939,4.5958,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458727437,5.0874,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458728646,4.5958,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458729059,5.0874,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458729868,4.5958,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458730237,4.1591,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458730435,5.50341,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757458730665,7.81999442,4316.7,4316.1,0.002]
["bitfinex","ETHUSD",1757458731474,5.50341,4316.7,4316.1,2.31890297]
["bitfinex","ETHUSD",1757458731679,0.4367,4316.6,4316.1,2.31890297]
["bitfinex","ETHUSD",1757458731875,5.06671,4316.7,4316.1,2.31890297]
["bitfinex","ETHUSD",1757458731876,0.3121,4316.2,4316.1,2.31890297]
["bitfinex","ETHUSD",1757458732182,0.3121,4316.2,4316.1,2.31890646]
["bitfinex","ETHUSD",1757458732183,4.1581,4316.2,4316.1,2.31890646]
["bitfinex","ETHUSD",1757458732489,4.1581,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458735354,4.1581,4316.2,4316.1,2.31890646]
["bitfinex","ETHUSD",1757458735584,4.1581,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458736898,4.1581,4316.2,4316.1,2.31890646]
["bitfinex","ETHUSD",1757458737283,4.1581,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458737457,4.1581,4316.2,4316.1,2.31890646]
["bitfinex","ETHUSD",1757458738753,4.1581,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458738959,3.846,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458739272,3.846,4316.2,4316.1,2.31890646]
["bitfinex","ETHUSD",1757458739667,3.846,4316.2,4316.1,2.61560646]
["bitfinex","ETHUSD",1757458740763,3.846,4316.2,4316.1,3.21970646]
["bitfinex","ETHUSD",1757458740981,0.001,4316.7,4316.4,2.31672011]
["bitfinex","ETHUSD",1757458741311,3.846,4316.6,4316.4,2.31672011]
["bitfinex","ETHUSD",1757458741475,3.846,4316.6,4316.4,2.43192011]
["bitfinex","ETHUSD",1757458742316,3.846,4316.6,4316.4,0.1152]
["bitfinex","ETHUSD",1757458745309,3.846,4316.6,4316.5,3.09429176]
["bitfinex","ETHUSD",1757458745514,3.846,4316.6,4316.5,2.62329176]
["bitfinex","ETHUSD",1757458745713,3.846,4316.6,4316.5,0.3066]
["bitfinex","ETHUSD",1757458746027,3.846,4316.6,4316.4,2.43193904]
["bitfinex","ETHUSD",1757458746218,4.1325,4316.6,4316.4,2.43193904]
["bitfinex","ETHUSD",1757458746717,4.5796,4316.6,4316.4,2.43193904]
["bitfinex","ETHUSD",1757458747427,4.5796,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757458747611,0.7336,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757458747811,4.5796,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757458748009,4.1325,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757458749715,4.1325,4316.6,4316.4,2.43192908]
["bitfinex","ETHUSD",1757458750187,4.5796,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757458752224,4.1325,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757458752890,4.1325,4316.6,4316.4,0.1152]
["bitfinex","ETHUSD",1757458753085,4.1325,4316.6,4316.4,2.43194399]
["bitfinex","ETHUSD",1757458753323,0.4471,4316.5,4316.4,2.43194399]
["bitfinex","ETHUSD",1757458753989,0.7336,4316.5,4316.4,2.43194399]
["bitfinex","ETHUSD",1757458755516,4.5796,4316.5,4316.4,2.43194399]
["bitfinex","ETHUSD",1757458757126,4.1325,4316.5,4316.4,2.43194399]
["bitfinex","ETHUSD",1757458757452,3.846,4316.5,4316.4,2.43194399]
["bitfinex","ETHUSD",1757458763153,0.001,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757458763456,0.001,4316.7,4316.6,7.29381299]
["bitfinex","ETHUSD",1757458763644,0.001,4316.7,4316.6,8.48744661]
["bitfinex","ETHUSD",1757458764723,0.001,4317.3,4316.6,11.04824661]
["bitfinex","ETHUSD",1757458764923,0.025,4317.8,4317.5,2.31615518]
["bitfinex","ETHUSD",1757458765126,0.025,4317.8,4317.5,9.95415518]
["bitfinex","ETHUSD",1757458765356,0.025,4317.8,4317.5,11.17095518]
["bitfinex","ETHUSD",1757458768837,0.025,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1757458769039,0.025,4317.8,4317.7,9.95504789]
["bitfinex","ETHUSD",1757458769233,0.025,4317.8,4317.7,12.16069457]
["bitfinex","ETHUSD",1757458772078,0.025,4317.8,4317.7,11.72149457]
["bitfinex","ETHUSD",1757458773150,0.026,4317.8,4317.7,11.83669457]
["bitfinex","ETHUSD",1757458777986,0.026,4317.8,4317.7,11.36569457]
["bitfinex","ETHUSD",1757458778289,0.799,4317.8,4317.7,6.30489457]
["bitfinex","ETHUSD",1757458778460,0.3285,4317.8,4317.7,9.16204789]
["bitfinex","ETHUSD",1757458779505,0.026,4317.8,4317.7,9.16204789]
["bitfinex","ETHUSD",1757458780557,0.026,4317.8,4317.7,9.46084789]
["bitfinex","ETHUSD",1757458780752,0.026,4317.8,4317.7,9.95764789]
["bitfinex","ETHUSD",1757458781065,0.026,4317.8,4317.7,10.4348182]
["bitfinex","ETHUSD",1757458781486,0.3285,4317.8,4317.7,10.4348182]
["bitfinex","ETHUSD",1757458781704,0.8019,4317.8,4317.7,10.4348182]
["bitfinex","ETHUSD",1757458781866,0.8019,4317.8,4317.7,9.16204789]
["bitfinex","ETHUSD",1757458783187,1.2724,4317.8,4317.7,9.16204789]
["bitfinex","ETHUSD",1757458783790,0.8019,4317.8,4317.7,9.16204789]
["bitfinex","ETHUSD",1757458785458,0.8019,4317.8,4317.2,4.09431327]
["bitfinex","ETHUSD",1757458785459,1.2724,4317.8,4317.4,5.31620882]
["bitfinex","ETHUSD",1757458785670,0.9439,4317.7,4317.6,5.31610153]
["bitfinex","ETHUSD",1757458786012,0.9439,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757458786292,1.2464,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757458788295,1.2464,4317.7,4317.6,2.43130153]
["bitfinex","ETHUSD",1757458791183,1.2464,4317.7,4317.6,2.43330153]
["bitfinex","ETHUSD",1757458791500,1.2474,4317.7,4317.6,2.43330153]
["bitfinex","ETHUSD",1757458793677,0.001,4317.7,4317.6,2.43330153]
["bitfinex","ETHUSD",1757458794103,0.3035,4317.7,4317.6,2.43330153]
["bitfinex","ETHUSD",1757458794305,0.7769,4317.7,4317.6,2.43330153]
["bitfinex","ETHUSD",1757458795078,0.001,4317.7,4317.6,2.43330153]
["bitfinex","ETHUSD",1757458795503,0.3035,4317.7,4317.6,2.43330153]
["bitfinex","ETHUSD",1757458795708,0.7769,4317.7,4317.6,2.43330153]
["bitfinex","ETHUSD",1757458797422,0.001,4317.7,4317.6,2.43330153]
["bitfinex","ETHUSD",1757458798634,0.001,4317.7,4317.6,7.75051318]
["bitfinex","ETHUSD",1757458798922,0.001,4317.7,4317.6,7.84255217]
["bitfinex","ETHUSD",1757458799832,0.001,4317.7,4317.6,8.63455217]
["bitfinex","ETHUSD",1757458800028,0.001,4317.7,4317.6,8.51935217]
["bitfinex","ETHUSD",1757458800227,0.001,4317.7,4317.6,12.37435217]
["bitfinex","ETHUSD",1757458800390,0.001,4317.7,4317.6,11.92045217]
["bitfinex","ETHUSD",1757458800791,0.001,4317.7,4317.6,12.37435217]
["bitfinex","ETHUSD",1757458800986,0.001,4317.7,4317.6,8.51935217]
["bitfinex","ETHUSD",1757458801207,0.001,4317.7,4317.6,11.12845217]
["bitfinex","ETHUSD",1757458801608,0.001,4317.7,4317.6,12.37435217]
["bitfinex","ETHUSD",1757458801808,0.001,4317.7,4317.6,14.03158208]
["bitfinex","ETHUSD",1757458802005,0.001,4317.7,4317.6,12.37435217]
["bitfinex","ETHUSD",1757458802304,0.001,4317.7,4317.6,14.03158208]
["bitfinex","ETHUSD",1757458803450,0.026,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1757458803615,0.026,4317.8,4317.7,6.76163969]
["bitfinex","ETHUSD",1757458803815,0.026,4317.8,4317.7,7.99733969]
["bitfinex","ETHUSD",1757458805249,0.026,4317.8,4317.7,7.52713969]
["bitfinex","ETHUSD",1757458805414,0.3162,4317.8,4317.7,5.96963969]
["bitfinex","ETHUSD",1757458805612,1.2515,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757458806237,0.7619,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757458806438,0.3162,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757458807534,0.7619,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757458808868,0.3162,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757458809363,0.3162,4317.8,4317.7,6.46536283]
["bitfinex","ETHUSD",1757458809528,0.7619,4317.8,4317.7,6.46536283]
["bitfinex","ETHUSD",1757458809728,0.7619,4317.8,4317.7,10.32536283]
["bitfinex","ETHUSD",1757458809967,1.2515,4317.8,4317.7,10.44056283]
["bitfinex","ETHUSD",1757458810466,1.2515,4317.8,4317.7,10.43956283]
["bitfinex","ETHUSD",1757458811842,1.2515,4317.8,4317.7,5.43124789]
["bitfinex","ETHUSD",1757458812040,1.2515,4317.8,4317.7,9.29024789]
["bitfinex","ETHUSD",1757458813367,1.2515,4317.8,4317.7,5.43124789]
["bitfinex","ETHUSD",1757458814245,0.7619,4317.8,4317.7,5.43124789]
["bitfinex","ETHUSD",1757458814441,0.026,4317.8,4317.7,5.43124789]
["bitfinex","ETHUSD",1757458816272,0.026,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757458816435,0.8058,4317.8,4317.6,0.002]
["bitfinex","ETHUSD",1757458816857,0.74798,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458817469,0.4896,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458820479,2.80564789,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458821799,3.59764789,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458821968,3.81414718,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458822166,3.59764789,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458822470,4.82513854,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458822690,8.04151271,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458824297,7.82513854,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458824988,8.04126158,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458825494,8.1708692,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757458826399,8.1708692,4317.7,4316.7,0.002]
["bitfinex","ETHUSD",1757458826400,6.10853076,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458826554,11.75053076,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458826754,12.24013076,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458827180,12.33286643,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458827394,8.46886643,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458827600,13.41339883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458828096,13.41239883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458828397,5.26579883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458828601,9.13079883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458828893,6.81426807,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458829196,9.13079883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458829561,9.13279883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458829799,9.62239883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458834471,9.13179883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458834671,9.58739883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458836211,10.37939883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458841815,17.49939883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458843589,20.49939883,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757458845322,2.31685278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458845622,6.64321636,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458845922,7.09881636,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458846249,6.64321636,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458848332,7.09881636,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458848501,6.64321636,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458853245,6.86001466,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458853793,6.86001466,4316.2,4316.1,0.4815]
["bitfinex","ETHUSD",1757458854298,6.99012315,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458854881,6.85801466,4316.2,4316.1,0.4815]
["bitfinex","ETHUSD",1757458855084,2.99701466,4316.2,4316.1,0.4815]
["bitfinex","ETHUSD",1757458855402,6.64121636,4316.2,4316.1,0.4815]
["bitfinex","ETHUSD",1757458855560,6.98812065,4316.2,4316.1,0.4815]
["bitfinex","ETHUSD",1757458857383,6.85801466,4316.2,4316.1,0.4815]
["bitfinex","ETHUSD",1757458858604,2.31685278,4316.2,4316.1,0.4815]
["bitfinex","ETHUSD",1757458858776,6.29205278,4316.2,4316.1,0.4815]
["bitfinex","ETHUSD",1757458859187,6.29205278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458860682,6.50894734,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458862275,6.63909924,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458862578,7.54396131,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458862780,8.03926131,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458862977,7.54396131,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458864518,8.03926131,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458865290,2.31696014,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757458865525,20.23415666,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757458865813,22.24494097,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757458868010,21.74491946,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757458868308,20.45761946,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757458868824,16.59661946,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757458869025,20.45761946,4316.0,4315.9,0.4903]
["bitfinex","ETHUSD",1757458870217,20.94791946,4316.0,4315.9,0.4903]
["bitfinex","ETHUSD",1757458871319,18.9143066,4316.0,4315.9,0.4903]
["bitfinex","ETHUSD",1757458872221,18.7841547,4316.0,4315.9,0.4903]
["bitfinex","ETHUSD",1757458872560,18.7841547,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757458873233,18.7831547,4316.0,4315.9,0.4903]
["bitfinex","ETHUSD",1757458873698,15.56626014,4316.0,4315.9,0.4903]
["bitfinex","ETHUSD",1757458874334,9.3893,4316.0,4315.9,0.4903]
["bitfinex","ETHUSD",1757458874531,13.2513,4316.0,4315.9,0.4903]
["bitfinex","ETHUSD",1757458875043,12.761,4316.0,4315.9,0.4903]
["bitfinex","ETHUSD",1757458875406,12.761,4316.0,4315.9,0.78565553]
["bitfinex","ETHUSD",1757458875407,1.779,4316.0,4315.9,0.78565553]
["bitfinex","ETHUSD",1757458875609,5.641,4316.0,4315.9,3.10266936]
["bitfinex","ETHUSD",1757458877915,1.779,4316.0,4315.9,3.10266936]
["bitfinex","ETHUSD",1757458878116,5.64,4316.0,4315.9,3.10266936]
["bitfinex","ETHUSD",1757458878332,1.779,4316.0,4315.9,3.10266936]
["bitfinex","ETHUSD",1757458878563,5.64,4316.0,4315.9,3.10266936]
["bitfinex","ETHUSD",1757458879461,0.001,4316.6,4315.9,1.64965553]
["bitfinex","ETHUSD",1757458879618,3.861,4316.5,4316.4,2.3167089]
["bitfinex","ETHUSD",1757458879818,3.861,4316.5,4316.4,3.5538089]
["bitfinex","ETHUSD",1757458880083,3.861,4316.5,4316.4,3.6690089]
["bitfinex","ETHUSD",1757458880544,0.001,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757458880744,3.863,4316.6,4316.5,3.84176723]
["bitfinex","ETHUSD",1757458880947,3.863,4316.6,4316.5,4.15236723]
["bitfinex","ETHUSD",1757458881472,0.001,4316.6,4316.5,1.83567547]
["bitfinex","ETHUSD",1757458881688,3.863,4316.6,4316.5,4.15236723]
["bitfinex","ETHUSD",1757458881850,3.863,4316.6,4316.5,1.83567547]
["bitfinex","ETHUSD",1757458882462,0.001,4316.6,4316.5,1.83567547]
["bitfinex","ETHUSD",1757458882658,0.001,4316.6,4316.5,4.15236723]
["bitfinex","ETHUSD",1757458882659,3.863,4316.6,4316.5,4.15236723]
["bitfinex","ETHUSD",1757458882858,3.862,4316.6,4316.5,4.15236723]
["bitfinex","ETHUSD",1757458884361,3.862,4316.6,4316.5,1.83567547]
["bitfinex","ETHUSD",1757458884674,3.862,4316.6,4316.5,1.39747547]
["bitfinex","ETHUSD",1757458884979,3.862,4316.6,4316.5,0.7989]
["bitfinex","ETHUSD",1757458885971,3.862,4316.6,4316.5,3.55379176]
["bitfinex","ETHUSD",1757458886535,3.862,4316.6,4316.5,1.2371]
["bitfinex","ETHUSD",1757458886977,3.862,4316.6,4316.5,0.7989]
["bitfinex","ETHUSD",1757458889358,3.862,4316.6,4316.5,3.11559176]
["bitfinex","ETHUSD",1757458890682,3.862,4316.6,4316.5,0.7989]
["bitfinex","ETHUSD",1757458892275,4.1475,4316.6,4316.4,0.1152]
["bitfinex","ETHUSD",1757458892777,3.862,4316.6,4316.4,2.43192837]
["bitfinex","ETHUSD",1757458893283,3.862,4316.6,4316.4,0.1152]
["bitfinex","ETHUSD",1757458893639,3.862,4316.6,4316.5,2.61129176]
["bitfinex","ETHUSD",1757458894004,3.862,4316.6,4316.5,3.07009176]
["bitfinex","ETHUSD",1757458894483,3.862,4316.6,4316.5,0.7534]
["bitfinex","ETHUSD",1757458895581,3.862,4316.6,4316.5,3.07009176]
["bitfinex","ETHUSD",1757458895749,3.862,4316.6,4316.5,0.7534]
["bitfinex","ETHUSD",1757458897381,3.862,4316.6,4316.4,0.1152]
["bitfinex","ETHUSD",1757458897578,3.862,4316.6,4316.4,2.43194052]
["bitfinex","ETHUSD",1757458898182,3.862,4316.6,4316.5,0.2946]
["bitfinex","ETHUSD",1757458900871,3.862,4316.6,4316.5,0.7534]
["bitfinex","ETHUSD",1757458901078,0.001,4316.6,4316.5,3.07009176]
["bitfinex","ETHUSD",1757458901273,3.857,4316.6,4316.5,0.7534]
["bitfinex","ETHUSD",1757458901467,3.857,4316.6,4316.5,0.2946]
["bitfinex","ETHUSD",1757458901662,3.857,4316.6,4316.4,0.1152]
["bitfinex","ETHUSD",1757458901873,0.2855,4316.5,4316.4,0.1152]
["bitfinex","ETHUSD",1757458902076,0.7377,4316.5,4316.4,0.1152]
["bitfinex","ETHUSD",1757458902254,0.2855,4316.5,4316.4,0.1152]
["bitfinex","ETHUSD",1757458902455,1.1979,4316.5,4316.4,0.1152]
["bitfinex","ETHUSD",1757458904995,3.51459176,4316.5,4316.4,0.1152]
["bitfinex","ETHUSD",1757458905200,2.31674544,4316.4,4316.2,0.1152]
["bitfinex","ETHUSD",1757458905491,3.854,4316.3,4316.2,0.1152]
["bitfinex","ETHUSD",1757458905694,4.1395,4316.3,4316.2,0.1152]
["bitfinex","ETHUSD",1757458905906,7.36869911,4316.3,4316.2,0.1152]
["bitfinex","ETHUSD",1757458906200,2.31685278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458906832,3.51475278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458907032,4.65390165,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458909133,4.52372024,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458909993,4.30675278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458910191,6.32730748,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458910795,6.67367346,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757458911001,3.10901383,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757458911339,3.10901383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458911340,17.97970293,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458911632,19.52396891,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458911836,21.79187688,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458912195,21.57539814,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458913107,21.4455109,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458914130,21.62333384,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458915727,15.38864474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458916930,24.94764474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458917136,22.50864474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458924249,22.50664474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458925468,18.65164474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458925670,22.05694474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458925869,18.20194474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458926077,21.59424474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458926574,22.05694474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458926778,18.20194474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458927070,22.05694474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458928274,22.54044474,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458931180,22.88640717,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458931381,22.88642668,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458932091,22.67023984,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458932392,22.88656501,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458932540,18.08536501,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458932744,21.93936501,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458932985,22.40207743,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458934178,15.28207743,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458935269,15.78174643,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458935455,15.78274643,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458936076,15.78174643,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458937852,15.03354643,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458938052,10.21072349,4315.9,4315.8,0.77530001]
["bitfinex","ETHUSD",1757458938251,14.06372349,4315.9,4315.8,0.77530001]
["bitfinex","ETHUSD",1757458938567,14.06372349,4315.9,4315.8,0.29600001]
["bitfinex","ETHUSD",1757458939139,14.06372349,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458939390,14.37682349,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458939595,14.83952349,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458939959,16.2862115,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458943777,16.28676471,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458944810,15.80326471,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458946305,15.58692712,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458946521,15.80417435,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458947081,16.28767435,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458949103,11.17537435,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458949299,15.02837435,4315.9,4315.8,0.29600001]
["bitfinex","ETHUSD",1757458950011,15.02837435,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458953539,14.23637435,4315.9,4315.8,0.31660001]
["bitfinex","ETHUSD",1757458953743,14.54437435,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458954102,14.99867435,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458955436,14.9986852,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458957833,14.2363852,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458958480,14.5443852,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458958844,14.2363852,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757458959171,10.21219897,4315.9,4315.8,0.31660001]
["bitfinex","ETHUSD",1757458959472,14.06519897,4315.9,4315.8,1.23900001]
["bitfinex","ETHUSD",1757458960468,14.06519897,4315.9,4315.8,0.78080001]
["bitfinex","ETHUSD",1757458962888,14.06518156,4315.9,4315.8,0.78080001]
["bitfinex","ETHUSD",1757458963307,14.06517754,4315.9,4315.8,0.78080001]
["bitfinex","ETHUSD",1757458963710,14.06517754,4315.9,4315.8,0.73080001]
["bitfinex","ETHUSD",1757458966103,5.31706751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458966303,7.03513857,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458966655,7.21281169,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458966783,6.98158525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458966984,6.67358525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458967972,6.67358525,4315.8,4315.7,0.3186]
["bitfinex","ETHUSD",1757458971915,6.67358525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458972290,6.67458525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458973579,10.52658525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458977623,11.28888525,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458978030,11.28884063,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458981133,10.83454063,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458981637,12.54484063,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458982336,18.78363717,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458987623,18.31963717,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458989850,18.81813717,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458990359,18.31963717,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458991957,11.31854063,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757458993064,6.67454063,4315.8,4315.7,0.754]
["bitfinex","ETHUSD",1757458993276,10.11002531,4315.8,4315.7,1.2032]
["bitfinex","ETHUSD",1757458993643,3.25802531,4315.8,4315.7,0.754]
["bitfinex","ETHUSD",1757458993852,3.853,4315.8,4315.7,1.2032]
["bitfinex","ETHUSD",1757458994678,6.17006751,4315.8,4315.7,1.2032]
["bitfinex","ETHUSD",1757458995437,3.853,4315.8,4315.7,1.2032]
["bitfinex","ETHUSD",1757458996058,6.17006751,4315.8,4315.7,1.2032]
["bitfinex","ETHUSD",1757458998986,0.001,4315.8,4315.7,1.32412]
["bitfinex","ETHUSD",1757458999272,3.853,4315.8,4315.7,1.32412]
["bitfinex","ETHUSD",1757459001490,6.17006751,4315.8,4315.7,1.2032]
["bitfinex","ETHUSD",1757459001691,6.17006751,4315.8,4315.7,0.2881]
["bitfinex","ETHUSD",1757459001865,6.45856751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757459002071,6.93196751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757459002487,7.02471178,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757459002681,8.64690268,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757459007612,12.43890268,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757459007810,12.78575033,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757459014318,12.78576506,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757459015825,0.792,4315.3,4314.2,0.002]
["bitfinex","ETHUSD",1757459016165,6.10944339,4315.1,4314.2,0.002]
["bitfinex","ETHUSD",1757459016344,9.02915106,4315.1,4314.2,0.002]
["bitfinex","ETHUSD",1757459016663,9.93135106,4315.1,4314.2,0.002]
["bitfinex","ETHUSD",1757459017941,10.02412479,4315.1,4314.2,0.002]
["bitfinex","ETHUSD",1757459018136,12.26725052,4315.1,4314.2,0.002]
["bitfinex","ETHUSD",1757459019127,11.76770523,4315.1,4314.2,0.002]
["bitfinex","ETHUSD",1757459021053,6.10965823,4314.7,4314.2,0.002]
["bitfinex","ETHUSD",1757459021329,9.96165823,4314.7,4314.2,0.002]
["bitfinex","ETHUSD",1757459021531,12.32074428,4314.7,4314.2,0.002]
["bitfinex","ETHUSD",1757459022061,12.49734839,4314.7,4314.2,0.002]
["bitfinex","ETHUSD",1757459023251,12.49734839,4314.7,4314.5,0.002]
["bitfinex","ETHUSD",1757459023687,12.03174839,4314.7,4314.5,0.002]
["bitfinex","ETHUSD",1757459024665,11.30084839,4314.7,4314.5,0.002]
["bitfinex","ETHUSD",1757459026491,12.03174839,4314.7,4314.5,0.002]
["bitfinex","ETHUSD",1757459030258,12.49734839,4314.7,4314.5,0.002]
["bitfinex","ETHUSD",1757459030458,12.84347173,4314.7,4314.5,0.002]
["bitfinex","ETHUSD",1757459032709,11.64697173,4314.7,4314.6,0.2925]
["bitfinex","ETHUSD",1757459032917,11.43064668,4314.7,4314.6,0.789]
["bitfinex","ETHUSD",1757459033286,11.64705602,4314.7,4314.6,0.789]
["bitfinex","ETHUSD",1757459033820,11.64705602,4314.7,4314.6,0.2925]
["bitfinex","ETHUSD",1757459034799,10.67845191,4314.7,4314.6,1.2629]
["bitfinex","ETHUSD",1757459034998,10.67845191,4314.7,4314.6,0.789]
["bitfinex","ETHUSD",1757459035818,10.46204257,4314.7,4314.6,0.789]
["bitfinex","ETHUSD",1757459036110,10.67855283,4314.7,4314.6,0.789]
["bitfinex","ETHUSD",1757459038390,10.67855283,4314.7,4314.6,0.2925]
["bitfinex","ETHUSD",1757459039508,10.97285283,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459039711,11.40945283,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459040531,13.16665412,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459041789,8.41245412,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459042019,8.41245412,4314.7,4314.6,0.2908]
["bitfinex","ETHUSD",1757459042020,11.97015412,4314.7,4314.6,0.2908]
["bitfinex","ETHUSD",1757459042505,12.14820025,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459043724,12.45310025,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459044831,12.89840025,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459046312,12.3991771,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459046528,12.89949044,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459050106,9.04749044,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459050310,12.3991771,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459050528,12.89949044,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459051917,13.37509044,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459057779,12.45419044,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459057978,12.14929044,4314.7,4314.6,0.746]
["bitfinex","ETHUSD",1757459058480,12.15019424,4314.7,4314.6,0.746]
["bitfinex","ETHUSD",1757459060482,12.15019424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459062776,12.90039424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459064790,13.37599424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459065354,12.90039424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459065983,12.93069424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459066191,13.37599424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459069257,12.90039424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459069989,8.29819424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459070181,11.6498809,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459070357,12.15019424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459070557,12.15019424,4314.7,4314.6,0.2908]
["bitfinex","ETHUSD",1757459070971,12.77558591,4314.7,4314.6,0.2908]
["bitfinex","ETHUSD",1757459071475,12.15019424,4314.7,4314.6,0.2908]
["bitfinex","ETHUSD",1757459072164,13.93019424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459073588,14.71069424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459076335,14.23889424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459080614,13.93019424,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459080814,10.07819424,4314.7,4314.6,0.7821]
["bitfinex","ETHUSD",1757459081042,13.93027679,4314.7,4314.6,0.7821]
["bitfinex","ETHUSD",1757459082054,13.93027679,4314.7,4314.6,0.2905]
["bitfinex","ETHUSD",1757459082642,13.93027679,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459083659,14.71077679,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459084235,14.23897679,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459084540,13.93027679,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459085839,6.22491195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459086046,9.00964328,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459086447,8.53784328,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459086658,8.63062885,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459087322,8.63062885,4314.6,4314.5,0.28850001]
["bitfinex","ETHUSD",1757459088064,8.63062885,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459092441,12.48262885,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459092961,13.26312885,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459094930,12.79132885,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459095434,13.26312885,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459096129,12.4826614,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459096835,10.22571701,4314.6,4314.5,0.78010001]
["bitfinex","ETHUSD",1757459097063,10.22571701,4314.6,4314.5,1.24720001]
["bitfinex","ETHUSD",1757459097256,0.94180506,4314.6,4314.5,0.78010001]
["bitfinex","ETHUSD",1757459097462,6.26249752,4314.6,4314.5,1.24720001]
["bitfinex","ETHUSD",1757459097664,6.26249752,4314.6,4314.5,1.37212001]
["bitfinex","ETHUSD",1757459098461,0.09378557,4314.6,4314.5,1.37212001]
["bitfinex","ETHUSD",1757459098662,3.94478557,4314.6,4314.5,1.37212001]
["bitfinex","ETHUSD",1757459098862,3.852,4314.6,4314.5,1.37212001]
["bitfinex","ETHUSD",1757459101076,0.001,4314.6,4314.5,1.37212001]
["bitfinex","ETHUSD",1757459101279,3.852,4314.6,4314.5,1.37212001]
["bitfinex","ETHUSD",1757459108978,3.852,4314.6,4314.5,0.90502001]
["bitfinex","ETHUSD",1757459109154,3.852,4314.6,4314.5,0.78010001]
["bitfinex","ETHUSD",1757459109954,6.16971195,4314.6,4314.5,0.28850001]
["bitfinex","ETHUSD",1757459110158,7.48661195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459110488,7.98681195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459110674,9.98735372,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459110889,12.98735372,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459111865,13.33382505,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459112403,8.25882505,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459112694,10.41131195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459112855,10.87061195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459115915,7.02061195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459116096,10.87061195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459119931,5.81891195,4314.6,4314.5,0.31580001]
["bitfinex","ETHUSD",1757459120141,9.66891195,4314.6,4314.5,0.31580001]
["bitfinex","ETHUSD",1757459122844,5.81891195,4314.6,4314.5,0.31580001]
["bitfinex","ETHUSD",1757459123008,9.66891195,4314.6,4314.5,0.31580001]
["bitfinex","ETHUSD",1757459123858,9.66891195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459124404,12.29056372,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459125020,12.50725605,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459125409,13.42927906,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459126426,13.92859356,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459127156,13.42927906,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459127652,12.96997906,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459127853,10.32602729,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459129132,10.75802729,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459129361,11.21732729,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459135049,10.75802729,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459135586,11.55002729,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459135797,14.1231906,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459136640,14.62280561,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459136839,17.06280561,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459137174,14.62280561,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459140881,22.36645806,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459141694,28.60322624,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459142664,22.36645806,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459142864,17.89280561,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459143165,21.74304042,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459143698,21.7430336,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459144287,17.8930336,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459144487,21.7430336,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459150310,21.2910336,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459151425,21.7430336,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459151801,21.2910336,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459154004,21.1607826,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459154210,21.29106876,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459154998,21.29156174,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459161325,21.29164221,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459163926,20.54924221,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459164229,20.54924221,4314.6,4314.5,0.28660001]
["bitfinex","ETHUSD",1757459164927,20.54924221,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459165524,16.69924221,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459165731,20.54924221,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459166231,21.46689466,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459166598,21.17289466,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459166797,16.69924221,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459166998,20.54924221,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459167433,21.17289466,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459168440,21.46689466,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459168732,21.93229466,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757459168934,0.001,4314.8,4314.5,1.22090001]
["bitfinex","ETHUSD",1757459169232,0.101,4315.5,4314.5,1.22090001]
["bitfinex","ETHUSD",1757459169233,0.101,4315.5,4314.6,0.91686922]
["bitfinex","ETHUSD",1757459169420,0.101,4315.5,4314.7,0.1152]
["bitfinex","ETHUSD",1757459169421,2.4182511,4315.5,4314.7,0.1152]
["bitfinex","ETHUSD",1757459169729,2.4182511,4315.5,4314.8,0.4949]
["bitfinex","ETHUSD",1757459169730,2.31755081,4314.9,4314.8,0.4949]
["bitfinex","ETHUSD",1757459169930,3.887,4314.9,4314.8,0.4949]
["bitfinex","ETHUSD",1757459170131,3.887,4314.9,4314.8,0.71185347]
["bitfinex","ETHUSD",1757459170604,6.20455081,4314.9,4314.8,0.71185347]
["bitfinex","ETHUSD",1757459170796,6.20455081,4314.9,4314.8,0.84186095]
["bitfinex","ETHUSD",1757459176946,6.20555081,4314.9,4314.8,0.84186095]
["bitfinex","ETHUSD",1757459177547,3.888,4314.9,4314.8,0.84186095]
["bitfinex","ETHUSD",1757459177839,3.885,4314.9,4314.8,0.84186095]
["bitfinex","ETHUSD",1757459178012,3.886,4314.9,4314.8,0.84186095]
["bitfinex","ETHUSD",1757459178408,3.886,4314.9,4314.8,3.48693578]
["bitfinex","ETHUSD",1757459179833,3.886,4314.9,4314.8,3.60213578]
["bitfinex","ETHUSD",1757459182216,0.001,4314.9,4314.8,3.60213578]
["bitfinex","ETHUSD",1757459183545,0.001,4314.9,4314.8,6.60213578]
["bitfinex","ETHUSD",1757459186457,0.001,4314.9,4314.8,7.72459456]
["bitfinex","ETHUSD",1757459192905,0.001,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1757459193093,0.001,4315.4,4315.3,10.82394478]
["bitfinex","ETHUSD",1757459193403,0.001,4315.4,4315.3,11.37857143]
["bitfinex","ETHUSD",1757459193578,0.101,4315.5,4315.3,11.37857143]
["bitfinex","ETHUSD",1757459193579,0.101,4315.5,4315.4,6.10928229]
["bitfinex","ETHUSD",1757459193900,0.101,4315.5,4315.4,7.24930202]
["bitfinex","ETHUSD",1757459195670,0.001,4315.7,4315.6,6.1091749]
["bitfinex","ETHUSD",1757459195872,0.001,4315.7,4315.6,11.97148459]
["bitfinex","ETHUSD",1757459196068,0.001,4315.7,4315.6,12.54928459]
["bitfinex","ETHUSD",1757459196894,0.001,4315.7,4315.6,13.78725236]
["bitfinex","ETHUSD",1757459197299,0.001,4315.7,4315.6,12.54928459]
["bitfinex","ETHUSD",1757459197802,0.001,4315.7,4315.6,13.78758864]
["bitfinex","ETHUSD",1757459198396,0.001,4315.7,4315.6,12.54928459]
["bitfinex","ETHUSD",1757459199611,0.001,4315.7,4315.6,13.78771337]
["bitfinex","ETHUSD",1757459200496,0.001,4315.7,4315.6,12.54928459]
["bitfinex","ETHUSD",1757459201037,0.001,4315.7,4315.6,12.08668459]
["bitfinex","ETHUSD",1757459203481,0.001,4315.7,4315.6,13.32511337]
["bitfinex","ETHUSD",1757459203681,0.001,4315.7,4315.6,12.08668459]
["bitfinex","ETHUSD",1757459204418,0.4408,4315.7,4315.6,13.32511337]
["bitfinex","ETHUSD",1757459204791,0.001,4315.7,4315.6,13.32511337]
["bitfinex","ETHUSD",1757459205192,0.001,4315.7,4315.6,8.65211337]
["bitfinex","ETHUSD",1757459205409,0.4408,4315.7,4315.6,12.52811337]
["bitfinex","ETHUSD",1757459205588,0.001,4315.7,4315.6,12.52811337]
["bitfinex","ETHUSD",1757459205985,0.001,4315.7,4315.6,12.99071337]
["bitfinex","ETHUSD",1757459206190,0.026,4315.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1757459206424,0.026,4315.8,4315.7,8.66769645]
["bitfinex","ETHUSD",1757459206599,0.026,4315.8,4315.7,7.42880074]
["bitfinex","ETHUSD",1757459207400,0.026,4315.8,4315.7,7.89140074]
["bitfinex","ETHUSD",1757459208738,0.026,4315.8,4315.7,7.42880074]
["bitfinex","ETHUSD",1757459210110,0.00384074,4315.8,4315.7,7.42880074]
["bitfinex","ETHUSD",1757459211746,0.44364074,4315.8,4315.7,7.42880074]
["bitfinex","ETHUSD",1757459211911,0.00384074,4315.8,4315.7,7.42880074]
["bitfinex","ETHUSD",1757459213023,0.00484074,4315.8,4315.7,7.42880074]
["bitfinex","ETHUSD",1757459214238,0.44464074,4315.8,4315.7,7.42880074]
["bitfinex","ETHUSD",1757459215461,0.00484074,4315.8,4315.7,9.08603065]
["bitfinex","ETHUSD",1757459215978,0.001,4315.9,4315.8,6.10906751]
["bitfinex","ETHUSD",1757459216147,0.001,4315.9,4315.8,13.10664762]
["bitfinex","ETHUSD",1757459216846,0.001,4315.9,4315.8,12.64404762]
["bitfinex","ETHUSD",1757459217240,0.001,4315.9,4315.8,10.98595755]
["bitfinex","ETHUSD",1757459218072,0.001,4315.9,4315.8,12.6447774]
["bitfinex","ETHUSD",1757459218274,0.001,4315.9,4315.8,10.98595755]
["bitfinex","ETHUSD",1757459218942,0.001,4315.9,4315.8,10.65549877]
["bitfinex","ETHUSD",1757459219174,0.001,4315.9,4315.8,12.31455688]
["bitfinex","ETHUSD",1757459219380,0.001,4315.9,4315.8,10.65549877]
["bitfinex","ETHUSD",1757459219676,0.7421,4315.9,4315.8,10.65549877]
["bitfinex","ETHUSD",1757459220056,0.36564601,4315.9,4315.8,10.65549877]
["bitfinex","ETHUSD",1757459220578,0.4606,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757459220747,0.4606,4316.1,4316.0,9.99739558]
["bitfinex","ETHUSD",1757459221077,0.7619,4316.1,4316.0,10.11259558]
["bitfinex","ETHUSD",1757459221484,0.7619,4316.1,4316.0,6.24259558]
["bitfinex","ETHUSD",1757459221670,0.7619,4316.1,4316.0,10.11259558]
["bitfinex","ETHUSD",1757459222284,1.2156,4316.1,4316.0,10.11259558]
["bitfinex","ETHUSD",1757459222506,0.001,4316.2,4316.1,5.31690646]
["bitfinex","ETHUSD",1757459222652,0.001,4316.2,4316.1,7.13856677]
["bitfinex","ETHUSD",1757459222858,0.2906,4316.2,4316.1,11.00756677]
["bitfinex","ETHUSD",1757459223058,1.197,4316.2,4316.1,11.00756677]
["bitfinex","ETHUSD",1757459223977,1.197,4316.2,4316.1,11.00656677]
["bitfinex","ETHUSD",1757459225600,1.197,4316.2,4316.1,0.34696095]
["bitfinex","ETHUSD",1757459226356,1.197,4316.2,4316.1,0.13000748]
["bitfinex","ETHUSD",1757459229305,3.51385278,4316.2,4316.1,0.13000748]
["bitfinex","ETHUSD",1757459230294,1.197,4316.2,4316.1,0.13000748]
["bitfinex","ETHUSD",1757459230797,5.065,4316.2,4316.1,0.13000748]
["bitfinex","ETHUSD",1757459235214,8.52970231,4316.2,4316.1,0.13000748]
["bitfinex","ETHUSD",1757459237505,6.21284953,4316.2,4316.1,0.13000748]
["bitfinex","ETHUSD",1757459238307,8.52970231,4316.2,4316.1,0.13000748]
["bitfinex","ETHUSD",1757459238809,6.21284953,4316.2,4316.1,0.13000748]
["bitfinex","ETHUSD",1757459239612,6.21284953,4316.2,4315.8,0.002]
["bitfinex","ETHUSD",1757459239799,0.4527,4316.1,4315.8,0.002]
["bitfinex","ETHUSD",1757459240312,0.2896,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757459240912,1.196,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757459244518,5.059,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757459245926,5.059,4315.9,4315.8,2.31906751]
["bitfinex","ETHUSD",1757459246225,0.001,4316.2,4315.8,1.37274046]
["bitfinex","ETHUSD",1757459246386,0.001,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757459246588,0.001,4316.2,4316.1,2.43210646]
["bitfinex","ETHUSD",1757459246913,0.001,4316.2,4316.1,3.58800646]
["bitfinex","ETHUSD",1757459247219,0.001,4316.2,4316.1,6.58800646]
["bitfinex","ETHUSD",1757459247420,0.001,4316.2,4316.1,7.52624254]
["bitfinex","ETHUSD",1757459254291,0.001,4316.2,4316.1,7.15054254]
["bitfinex","ETHUSD",1757459254489,0.001,4316.3,4316.2,5.31685278]
["bitfinex","ETHUSD",1757459254729,0.001,4316.3,4316.2,10.84555278]
["bitfinex","ETHUSD",1757459254939,0.001,4316.3,4316.2,13.21642841]
["bitfinex","ETHUSD",1757459255151,0.001,4316.3,4316.2,8.97872841]
["bitfinex","ETHUSD",1757459255431,0.001,4316.3,4316.2,12.53126963]
["bitfinex","ETHUSD",1757459255587,0.001,4316.3,4316.2,12.89689745]
["bitfinex","ETHUSD",1757459255791,0.001,4316.3,4316.2,10.94616963]
["bitfinex","ETHUSD",1757459255992,0.001,4316.3,4316.2,11.24126963]
["bitfinex","ETHUSD",1757459260094,0.001,4316.3,4316.2,11.74026963]
["bitfinex","ETHUSD",1757459260291,0.001,4316.3,4316.2,13.23842841]
["bitfinex","ETHUSD",1757459260531,0.001,4316.3,4316.2,13.33111336]
["bitfinex","ETHUSD",1757459261608,0.001,4316.4,4316.3,6.10879911]
["bitfinex","ETHUSD",1757459261810,0.001,4316.4,4316.3,7.22261785]
["bitfinex","ETHUSD",1757459262130,0.001,4316.4,4316.3,7.51771785]
["bitfinex","ETHUSD",1757459264617,0.001,4316.4,4316.3,7.63291785]
["bitfinex","ETHUSD",1757459267841,0.001,4316.4,4316.3,7.25721785]
["bitfinex","ETHUSD",1757459269005,1.245,4316.4,4316.3,9.55011785]
["bitfinex","ETHUSD",1757459270713,0.7638,4316.4,4316.3,9.55011785]
["bitfinex","ETHUSD",1757459272021,1.245,4316.4,4316.3,9.55011785]
["bitfinex","ETHUSD",1757459273254,1.245,4316.4,4316.3,9.54911785]
["bitfinex","ETHUSD",1757459275263,0.001,4316.4,4316.3,11.20474567]
["bitfinex","ETHUSD",1757459275462,0.001,4316.4,4316.3,6.56156366]
["bitfinex","ETHUSD",1757459275463,1.245,4316.4,4316.3,6.56156366]
["bitfinex","ETHUSD",1757459275686,1.245,4316.4,4316.3,5.31679911]
["bitfinex","ETHUSD",1757459281827,1.245,4316.4,4316.3,5.31879911]
["bitfinex","ETHUSD",1757459282865,1.2277,4316.4,4316.3,5.31879911]
["bitfinex","ETHUSD",1757459284357,1.2277,4316.4,4316.3,1.24722618]
["bitfinex","ETHUSD",1757459284665,1.2277,4316.4,4316.3,2.31879911]
["bitfinex","ETHUSD",1757459285230,1.2277,4316.4,4316.3,3.56402529]
["bitfinex","ETHUSD",1757459285459,1.2277,4316.4,4316.3,3.67922529]
["bitfinex","ETHUSD",1757459286042,0.001,4316.4,4316.3,3.97432529]
["bitfinex","ETHUSD",1757459286368,0.001,4316.4,4316.3,8.49537379]
["bitfinex","ETHUSD",1757459286572,0.001,4316.4,4316.3,10.15100161]
["bitfinex","ETHUSD",1757459287040,0.001,4316.4,4316.3,9.28737379]
["bitfinex","ETHUSD",1757459288276,0.001,4316.4,4316.3,8.96756891]
["bitfinex","ETHUSD",1757459289073,0.001,4316.4,4316.3,8.59186891]
["bitfinex","ETHUSD",1757459289260,0.001,4316.4,4316.3,8.96756891]
["bitfinex","ETHUSD",1757459292587,0.001,4316.4,4316.3,12.02021013]
["bitfinex","ETHUSD",1757459293253,0.001,4316.4,4316.3,12.39591013]
["bitfinex","ETHUSD",1757459293454,0.026,4316.8,4316.3,12.39591013]
["bitfinex","ETHUSD",1757459293455,0.026,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1757459293651,0.026,4316.8,4316.7,10.6236087]
["bitfinex","ETHUSD",1757459293847,0.026,4316.8,4316.7,10.89554286]
["bitfinex","ETHUSD",1757459294450,0.026,4316.8,4316.7,11.34864286]
["bitfinex","ETHUSD",1757459294650,0.026,4316.8,4316.7,11.72434286]
["bitfinex","ETHUSD",1757459294890,0.026,4316.8,4316.7,11.34864286]
["bitfinex","ETHUSD",1757459295857,0.026,4316.8,4316.7,11.44131772]
["bitfinex","ETHUSD",1757459297592,0.026,4316.8,4316.7,11.81701772]
["bitfinex","ETHUSD",1757459298089,0.026,4316.8,4316.7,11.44131772]
["bitfinex","ETHUSD",1757459298294,0.026,4316.8,4316.7,7.56031772]
["bitfinex","ETHUSD",1757459298602,0.026,4316.8,4316.7,11.43931772]
["bitfinex","ETHUSD",1757459299469,0.026,4316.8,4316.7,10.98621772]
["bitfinex","ETHUSD",1757459300073,0.026,4316.8,4316.7,12.6431868]
["bitfinex","ETHUSD",1757459300517,0.026,4316.8,4316.7,10.98621772]
["bitfinex","ETHUSD",1757459302461,0.026,4316.8,4316.7,11.10141772]
["bitfinex","ETHUSD",1757459302665,0.026,4316.8,4316.7,11.55451772]
["bitfinex","ETHUSD",1757459302865,0.026,4316.8,4316.7,11.93021772]
["bitfinex","ETHUSD",1757459303066,0.001,4317.2,4317.0,6.10842344]
["bitfinex","ETHUSD",1757459303310,0.001,4317.2,4317.0,14.91833918]
["bitfinex","ETHUSD",1757459303472,0.001,4317.2,4317.0,15.78173918]
["bitfinex","ETHUSD",1757459303672,0.001,4317.2,4317.0,14.12576611]
["bitfinex","ETHUSD",1757459303874,0.001,4317.2,4317.0,14.33532002]
["bitfinex","ETHUSD",1757459306707,0.001,4317.2,4317.0,13.88222002]
["bitfinex","ETHUSD",1757459307075,0.001,4317.2,4317.0,13.7895576]
["bitfinex","ETHUSD",1757459310307,0.001,4317.2,4317.0,14.2426576]
["bitfinex","ETHUSD",1757459310602,0.001,4317.2,4317.0,13.7895576]
["bitfinex","ETHUSD",1757459313054,0.3135,4317.1,4317.0,9.6184576]
["bitfinex","ETHUSD",1757459313211,1.2307,4317.1,4317.0,13.4904576]
["bitfinex","ETHUSD",1757459314432,0.001,4317.1,4317.0,13.8025576]
["bitfinex","ETHUSD",1757459314740,0.001,4317.1,4317.0,10.26101638]
["bitfinex","ETHUSD",1757459314942,0.001,4317.1,4317.0,14.13301638]
["bitfinex","ETHUSD",1757459317949,0.4526,4317.1,4317.0,13.82091638]
["bitfinex","ETHUSD",1757459318157,0.7651,4317.1,4317.0,13.4904576]
["bitfinex","ETHUSD",1757459321871,0.7651,4317.1,4316.9,1.59398161]
["bitfinex","ETHUSD",1757459321872,1.2307,4317.1,4316.9,1.59398161]
["bitfinex","ETHUSD",1757459322043,0.4656,4317.0,4316.6,1.66128738]
["bitfinex","ETHUSD",1757459322239,0.4656,4317.0,4316.6,0.002]
["bitfinex","ETHUSD",1757459322436,0.3125,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757459322858,1.2252,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757459323058,1.2252,4316.7,4316.6,2.31863809]
["bitfinex","ETHUSD",1757459325858,0.3125,4316.7,4316.6,2.31863809]
["bitfinex","ETHUSD",1757459330547,0.4666,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757459330752,0.3103,4317.1,4317.0,2.33958767]
["bitfinex","ETHUSD",1757459330953,0.3103,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757459331987,0.3103,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459332187,1.2261,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459338482,0.7759,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459339210,0.3103,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459342698,0.001,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459343293,0.2991,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459344674,1.2577,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459345324,0.001,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459345670,0.2977,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459346111,1.2577,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459348810,0.2977,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459350553,0.92097,4317.1,4317.0,0.1152]
["bitfinex","ETHUSD",1757459350738,1.38367,4317.1,4317.0,0.1152]
["bitfinex","ETHUSD",1757459351670,1.38367,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459353224,1.2577,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459353423,0.795,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459354865,0.2977,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459357150,0.2977,4317.1,4317.0,0.1152]
["bitfinex","ETHUSD",1757459357351,0.2977,4317.1,4317.0,2.43162344]
["bitfinex","ETHUSD",1757459359467,0.2977,4317.1,4317.0,0.1152]
["bitfinex","ETHUSD",1757459359468,0.795,4317.1,4317.0,0.1152]
["bitfinex","ETHUSD",1757459359688,0.795,4317.1,4316.8,0.002]
["bitfinex","ETHUSD",1757459359689,1.38367,4317.1,4316.8,0.002]
["bitfinex","ETHUSD",1757459359984,1.38367,4317.1,4316.8,0.1172]
["bitfinex","ETHUSD",1757459359985,0.4627,4317.0,4316.8,0.1172]
["bitfinex","ETHUSD",1757459360275,0.138467,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459360441,1.395167,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459366755,0.436567,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459366945,0.2981,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459367282,3.891,4317.0,4316.8,0.1172]
["bitfinex","ETHUSD",1757459367780,0.2967,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459368353,0.12697,4317.1,4316.8,2.73882143]
["bitfinex","ETHUSD",1757459368552,3.887,4316.9,4316.8,2.73882143]
["bitfinex","ETHUSD",1757459368752,3.887,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459368952,4.1837,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459369161,5.1437,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459369685,4.1837,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459370193,4.1827,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459370405,5.1427,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459370595,5.65717,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459375701,7.9402471,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757459376002,7.9402471,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459376498,7.9382471,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459385909,3.6249471,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459386110,4.51167,4316.9,4316.8,0.3109]
["bitfinex","ETHUSD",1757459386319,6.8281471,4316.9,4316.8,0.3109]
["bitfinex","ETHUSD",1757459386950,0.62967,4316.9,4316.8,0.7702]
["bitfinex","ETHUSD",1757459387167,0.001,4317.1,4316.8,1.2428]
["bitfinex","ETHUSD",1757459387329,3.883,4317.0,4316.9,0.9319]
["bitfinex","ETHUSD",1757459387644,3.883,4317.0,4316.9,1.2408]
["bitfinex","ETHUSD",1757459388541,6.19942344,4317.0,4316.9,0.7815]
["bitfinex","ETHUSD",1757459388748,3.883,4317.0,4316.9,0.7815]
["bitfinex","ETHUSD",1757459389448,6.19942344,4317.0,4316.9,0.7815]
["bitfinex","ETHUSD",1757459389752,6.19942344,4317.0,4316.9,0.3089]
["bitfinex","ETHUSD",1757459390139,3.883,4317.0,4316.9,0.3089]
["bitfinex","ETHUSD",1757459391229,3.883,4317.0,4316.9,0.7815]
["bitfinex","ETHUSD",1757459391943,3.884,4317.0,4316.9,0.7815]
["bitfinex","ETHUSD",1757459392854,3.884,4317.0,4316.9,0.3089]
["bitfinex","ETHUSD",1757459393015,6.20042344,4317.0,4316.9,0.3089]
["bitfinex","ETHUSD",1757459393217,6.20042344,4317.0,4316.8,0.002]
["bitfinex","ETHUSD",1757459393419,2.3164771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459393721,3.4958771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459395555,2.6074771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459397136,3.4958771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459397659,3.0665771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459397864,4.13427129,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459398016,1.06769419,4316.9,4316.8,0.3109]
["bitfinex","ETHUSD",1757459398358,6.1954771,4316.9,4316.8,0.3109]
["bitfinex","ETHUSD",1757459398558,6.1954771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459399652,3.879,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459399857,6.1954771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459400617,6.4864771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459400825,8.31289278,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459401436,8.52971201,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459404738,8.65984657,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459406483,12.66872222,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757459406801,12.33793416,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757459407000,25.2431059,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757459407299,26.4597059,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757459407506,32.95506987,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757459408070,32.73825064,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757459408304,2.31679911,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1757459408508,10.10299911,4316.3,4315.9,1e-08]
["bitfinex","ETHUSD",1757459408708,6.42096014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757459409004,10.4300947,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757459409166,10.92980097,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757459409372,11.60998156,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757459411508,11.65410528,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757459412203,11.74686719,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757459418134,11.74386719,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757459419534,11.74386719,4316.0,4315.9,0.28760001]
["bitfinex","ETHUSD",1757459419535,10.52726719,4316.0,4315.9,0.28760001]
["bitfinex","ETHUSD",1757459419829,10.52626719,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757459420313,6.65126719,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1757459420510,3.875,4316.0,4315.9,1.21130001]
["bitfinex","ETHUSD",1757459422216,0.4342,4316.5,4315.9,1.21130001]
["bitfinex","ETHUSD",1757459422423,3.875,4316.4,4316.0,0.9237]
["bitfinex","ETHUSD",1757459422637,3.875,4316.4,4315.9,2.60460151]
["bitfinex","ETHUSD",1757459422638,0.1152,4316.0,4315.9,2.31700151]
["bitfinex","ETHUSD",1757459422845,3.9902,4316.0,4315.9,2.31700151]
["bitfinex","ETHUSD",1757459423147,14.458,4316.7,4316.1,2.31689647]
["bitfinex","ETHUSD",1757459423352,0.1152,4316.4,4316.2,0.9237]
["bitfinex","ETHUSD",1757459423565,3.877,4316.3,4316.1,2.31689647]
["bitfinex","ETHUSD",1757459424050,3.877,4316.3,4316.2,0.2876]
["bitfinex","ETHUSD",1757459424251,3.877,4316.3,4316.2,1.2113]
["bitfinex","ETHUSD",1757459425614,3.877,4316.3,4316.2,3.52815278]
["bitfinex","ETHUSD",1757459425817,0.1152,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757459426043,0.1152,4316.4,4316.3,3.24049911]
["bitfinex","ETHUSD",1757459426044,3.9912,4316.4,4316.3,3.24049911]
["bitfinex","ETHUSD",1757459426247,3.9912,4316.4,4316.3,3.52809911]
["bitfinex","ETHUSD",1757459426447,3.9912,4316.4,4316.3,1.2113]
["bitfinex","ETHUSD",1757459427017,3.9912,4316.4,4316.3,3.52809911]
["bitfinex","ETHUSD",1757459430342,1.779,4316.7,4316.3,4.11259916]
["bitfinex","ETHUSD",1757459430546,1.779,4316.7,4316.5,2.31669176]
["bitfinex","ETHUSD",1757459430547,3.875,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757459430855,1.779,4316.7,4316.6,5.43183809]
["bitfinex","ETHUSD",1757459431053,5.655,4316.7,4316.6,6.64313809]
["bitfinex","ETHUSD",1757459431452,0.001,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757459431637,0.001,4316.8,4316.7,7.43625667]
["bitfinex","ETHUSD",1757459431845,1.936,4316.8,4316.7,7.72145667]
["bitfinex","ETHUSD",1757459433148,0.001,4316.8,4316.7,7.72145667]
["bitfinex","ETHUSD",1757459435339,1.78,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1757459435553,1.78,4317.2,4317.1,6.53346978]
["bitfinex","ETHUSD",1757459435867,0.001,4317.2,4317.1,7.83598626]
["bitfinex","ETHUSD",1757459443586,0.001,4317.2,4317.1,6.90408626]
["bitfinex","ETHUSD",1757459443744,0.001,4317.2,4317.1,7.33968626]
["bitfinex","ETHUSD",1757459443945,0.001,4317.2,4317.1,7.83598626]
["bitfinex","ETHUSD",1757459448634,0.001,4317.2,4317.1,6.90408626]
["bitfinex","ETHUSD",1757459448843,0.001,4317.2,4317.1,7.83598626]
["bitfinex","ETHUSD",1757459449205,0.001,4317.2,4317.1,7.40038626]
["bitfinex","ETHUSD",1757459449503,0.001,4317.2,4317.1,7.83598626]
["bitfinex","ETHUSD",1757459450290,0.001,4317.2,4317.1,7.40038626]
["bitfinex","ETHUSD",1757459450625,0.001,4317.2,4317.1,7.83598626]
["bitfinex","ETHUSD",1757459450921,0.001,4317.2,4317.1,6.61888626]
["bitfinex","ETHUSD",1757459451299,0.001,4317.2,4317.1,6.90408626]
["bitfinex","ETHUSD",1757459452149,0.001,4317.2,4317.1,7.33968626]
["bitfinex","ETHUSD",1757459453046,0.001,4317.2,4317.1,7.83598626]
["bitfinex","ETHUSD",1757459455422,0.001,4317.2,4317.1,7.33968626]
["bitfinex","ETHUSD",1757459456254,0.001,4317.2,4317.1,6.15236978]
["bitfinex","ETHUSD",1757459456755,0.001,4317.2,4317.1,6.64866978]
["bitfinex","ETHUSD",1757459458724,0.001,4317.2,4317.1,10.51466978]
["bitfinex","ETHUSD",1757459460876,0.001,4317.2,4317.1,11.30666978]
["bitfinex","ETHUSD",1757459462376,0.001,4317.2,4317.1,11.30866978]
["bitfinex","ETHUSD",1757459462554,0.001,4317.2,4317.1,13.01490972]
["bitfinex","ETHUSD",1757459475719,0.001,4317.2,4317.1,13.02870972]
["bitfinex","ETHUSD",1757459478992,0.001,4317.2,4317.1,14.6879971]
["bitfinex","ETHUSD",1757459479483,0.001,4317.2,4317.1,13.02870972]
["bitfinex","ETHUSD",1757459480523,0.001,4317.2,4317.1,13.01220972]
["bitfinex","ETHUSD",1757459483342,0.001,4317.2,4317.1,14.6714971]
["bitfinex","ETHUSD",1757459483752,0.001,4317.2,4317.1,14.6704971]
["bitfinex","ETHUSD",1757459486414,0.001,4317.2,4317.1,13.01120972]
["bitfinex","ETHUSD",1757459487644,0.3013,4317.2,4317.1,11.79680972]
["bitfinex","ETHUSD",1757459488016,0.785,4317.2,4317.1,11.79680972]
["bitfinex","ETHUSD",1757459488424,1.2127,4317.2,4317.1,7.9574524]
["bitfinex","ETHUSD",1757459488636,1.2127,4317.2,4317.1,6.29856978]
["bitfinex","ETHUSD",1757459489033,1.2127,4317.2,4317.1,9.29856978]
["bitfinex","ETHUSD",1757459491645,0.785,4317.2,4317.1,9.29856978]
["bitfinex","ETHUSD",1757459492881,0.001,4317.2,4317.1,9.29856978]
["bitfinex","ETHUSD",1757459493039,0.001,4317.2,4317.1,11.10735925]
["bitfinex","ETHUSD",1757459494436,0.001,4317.2,4317.1,11.59975925]
["bitfinex","ETHUSD",1757459494634,0.001,4317.2,4317.1,12.04375925]
["bitfinex","ETHUSD",1757459495137,0.001,4317.2,4317.1,11.55135925]
["bitfinex","ETHUSD",1757459495450,0.001,4317.2,4317.1,9.60216978]
["bitfinex","ETHUSD",1757459497040,0.001,4317.2,4317.1,9.29856978]
["bitfinex","ETHUSD",1757459498353,0.2876,4317.2,4317.1,9.29856978]
["bitfinex","ETHUSD",1757459499583,1.2538,4317.2,4317.1,9.29856978]
["bitfinex","ETHUSD",1757459500381,1.2538,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459504859,1.37938,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459505803,1.2538,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459507769,0.2876,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459510399,0.001,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459510600,0.2895,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459510807,1.2538,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459511495,0.2895,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459511698,0.2895,4317.2,4317.1,5.73716978]
["bitfinex","ETHUSD",1757459511699,0.001,4317.2,4317.1,5.73716978]
["bitfinex","ETHUSD",1757459511890,0.001,4317.2,4317.1,6.98653146]
["bitfinex","ETHUSD",1757459512705,0.001,4317.2,4317.1,6.54253146]
["bitfinex","ETHUSD",1757459513023,0.001,4317.2,4317.1,6.23893146]
["bitfinex","ETHUSD",1757459515396,0.2876,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459515608,0.7811,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459516396,0.2876,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459517326,0.001,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459518030,0.2876,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459521434,0.001,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459521646,0.2895,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459522256,0.001,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459523246,1.2502,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459524029,0.7844,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459524222,0.2913,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459524423,0.001,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459525456,0.7893,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459525627,1.2534,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459526027,0.7893,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459526224,1.2534,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459526426,1.2534,4317.2,4317.1,3.1172]
["bitfinex","ETHUSD",1757459526620,1.37894,4317.2,4317.1,3.1172]
["bitfinex","ETHUSD",1757459526854,1.37894,4317.2,4317.1,0.1172]
["bitfinex","ETHUSD",1757459527055,1.37894,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459527270,0.42174,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459527567,4.1612,4317.2,4317.1,0.1172]
["bitfinex","ETHUSD",1757459527738,5.1184,4317.2,4317.1,0.1172]
["bitfinex","ETHUSD",1757459527935,4.6543,4317.2,4317.1,2.43356978]
["bitfinex","ETHUSD",1757459528454,5.1184,4317.2,4317.1,2.43356978]
["bitfinex","ETHUSD",1757459529240,4.1612,4317.2,4317.1,2.43356978]
["bitfinex","ETHUSD",1757459529441,0.001,4317.2,4317.1,3.67606978]
["bitfinex","ETHUSD",1757459529839,0.001,4317.2,4317.1,2.72746978]
["bitfinex","ETHUSD",1757459530369,0.001,4317.2,4317.1,3.67606978]
["bitfinex","ETHUSD",1757459530769,0.001,4317.2,4317.1,3.19486978]
["bitfinex","ETHUSD",1757459531137,0.001,4317.2,4317.1,2.43356978]
["bitfinex","ETHUSD",1757459532241,0.001,4317.2,4317.1,2.72746978]
["bitfinex","ETHUSD",1757459532441,0.001,4317.2,4317.1,3.19486978]
["bitfinex","ETHUSD",1757459532686,0.001,4317.2,4317.1,3.67606978]
["bitfinex","ETHUSD",1757459533037,0.001,4317.2,4317.1,7.27532274]
["bitfinex","ETHUSD",1757459534480,0.001,4317.2,4317.1,6.32672274]
["bitfinex","ETHUSD",1757459534679,0.001,4317.2,4317.1,7.27532274]
["bitfinex","ETHUSD",1757459538883,0.001,4317.2,4317.1,6.32672274]
["bitfinex","ETHUSD",1757459540379,0.001,4317.2,4317.1,7.27532274]
["bitfinex","ETHUSD",1757459542995,0.001,4317.2,4317.1,6.79412274]
["bitfinex","ETHUSD",1757459543158,0.001,4317.2,4317.1,6.32672274]
["bitfinex","ETHUSD",1757459544304,0.001,4317.2,4317.1,6.79412274]
["bitfinex","ETHUSD",1757459544506,0.001,4317.2,4317.1,6.32672274]
["bitfinex","ETHUSD",1757459545090,0.001,4317.2,4317.1,6.79412274]
["bitfinex","ETHUSD",1757459545766,0.001,4317.2,4317.1,7.27532274]
["bitfinex","ETHUSD",1757459546679,0.001,4317.2,4317.1,6.79412274]
["bitfinex","ETHUSD",1757459546881,0.001,4317.2,4317.1,6.03282274]
["bitfinex","ETHUSD",1757459547293,0.001,4317.2,4317.1,6.32672274]
["bitfinex","ETHUSD",1757459547496,0.001,4317.2,4317.1,6.79412274]
["bitfinex","ETHUSD",1757459547805,0.001,4317.2,4317.1,7.27532274]
["bitfinex","ETHUSD",1757459548980,0.001,4317.2,4317.1,6.32672274]
["bitfinex","ETHUSD",1757459549176,0.2962,4317.2,4317.1,5.43356978]
["bitfinex","ETHUSD",1757459549378,1.2534,4317.2,4317.1,3.1172]
["bitfinex","ETHUSD",1757459549986,1.2534,4317.2,4317.1,0.1172]
["bitfinex","ETHUSD",1757459550313,7.43371613,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459550613,7.55925613,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459550978,8.40648931,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459551173,7.90648605,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459551378,8.40574026,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459551976,8.405481,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459552197,7.90607123,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459552472,12.19701821,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459553505,11.27505955,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459553688,10.77601557,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459554281,10.55925613,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459558912,6.69525613,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459559119,10.56025613,4317.2,4317.1,0.002]
["bitfinex","ETHUSD",1757459563314,2.31679911,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757459563488,8.75479911,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757459563685,9.93999911,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757459563999,10.03274918,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757459567101,6.16574918,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757459567426,10.88099679,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757459568937,13.88099679,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757459574145,13.88099679,4316.3,4315.8,1e-08]
["bitfinex","ETHUSD",1757459574146,6.10901383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757459574439,10.09021383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757459574640,11.28601383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757459574821,13.15221077,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757459580633,13.99709719,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459581030,8.80544094,4315.9,4315.8,0.30230001]
["bitfinex","ETHUSD",1757459581341,11.84121077,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459581537,12.14871077,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459581732,13.30704954,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459582225,12.85504954,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459582424,12.8638003,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459582861,12.5563003,4315.9,4315.8,0.30890001]
["bitfinex","ETHUSD",1757459583164,12.05764954,4315.9,4315.8,0.30890001]
["bitfinex","ETHUSD",1757459583366,12.05764954,4315.9,4315.8,1.26070001]
["bitfinex","ETHUSD",1757459583660,12.05764954,4315.9,4315.8,0.77570001]
["bitfinex","ETHUSD",1757459584364,11.26564954,4315.9,4315.8,0.77570001]
["bitfinex","ETHUSD",1757459584560,11.26564954,4315.9,4315.8,0.30890001]
["bitfinex","ETHUSD",1757459584759,11.26564954,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459585134,11.76434186,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459585354,12.05284186,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459586261,11.76434186,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459587274,11.89427244,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459588668,11.89427244,4315.9,4315.8,0.30890001]
["bitfinex","ETHUSD",1757459589270,11.89427244,4315.9,4315.8,0.77570001]
["bitfinex","ETHUSD",1757459589865,11.89427244,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459590070,12.18277244,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459591881,11.83640309,4315.9,4315.8,0.00200001]
["bitfinex","ETHUSD",1757459592047,3.22426751,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757459592243,5.31718518,4315.6,4314.9,0.4688]
["bitfinex","ETHUSD",1757459592467,2.31738969,4315.2,4314.9,0.4688]
["bitfinex","ETHUSD",1757459592653,6.18338969,4315.2,4314.9,0.4688]
["bitfinex","ETHUSD",1757459592869,7.8273535,4315.2,4315.1,0.3469]
["bitfinex","ETHUSD",1757459593380,7.82750451,4315.2,4315.1,0.3469]
["bitfinex","ETHUSD",1757459594149,7.82750451,4315.2,4315.1,0.8137]
["bitfinex","ETHUSD",1757459594808,7.82750451,4315.2,4315.1,1.2987]
["bitfinex","ETHUSD",1757459596086,7.82750451,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757459596087,8.11600451,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757459597599,8.11600451,4315.2,4315.1,0.042]
["bitfinex","ETHUSD",1757459597961,3.22464339,4315.1,4314.9,0.002]
["bitfinex","ETHUSD",1757459598159,2.31765823,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459598362,11.25215823,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459598598,12.09862957,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459599395,12.09854113,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459599703,15.69859384,4314.7,4314.6,0.002]
["bitfinex","ETHUSD",1757459601769,3.10981939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459602012,13.21927057,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459602184,14.35410924,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459603468,17.35410924,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459603675,19.01625986,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459603973,18.66930229,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459604178,18.16992119,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459604984,18.66879521,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459605187,18.16992119,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459609311,14.01042119,4314.4,4314.3,0.30690001]
["bitfinex","ETHUSD",1757459609503,10.84797001,4314.4,4314.3,1.25870001]
["bitfinex","ETHUSD",1757459610700,10.84797001,4314.4,4314.3,0.30690001]
["bitfinex","ETHUSD",1757459611022,10.84797001,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459612703,10.84797001,4314.4,4314.3,0.31540001]
["bitfinex","ETHUSD",1757459612908,10.84797001,4314.4,4314.3,1.25520001]
["bitfinex","ETHUSD",1757459614510,6.97997001,4314.4,4314.3,1.25520001]
["bitfinex","ETHUSD",1757459614716,10.84797001,4314.4,4314.3,1.25520001]
["bitfinex","ETHUSD",1757459614917,10.84797001,4314.4,4314.3,0.77700001]
["bitfinex","ETHUSD",1757459615111,6.97997001,4314.4,4314.3,0.77700001]
["bitfinex","ETHUSD",1757459615315,10.84797001,4314.4,4314.3,0.77700001]
["bitfinex","ETHUSD",1757459616733,10.84797001,4314.4,4314.3,1.25520001]
["bitfinex","ETHUSD",1757459617093,10.84797001,4314.4,4314.3,0.77700001]
["bitfinex","ETHUSD",1757459619738,10.84797001,4314.4,4314.3,0.31540001]
["bitfinex","ETHUSD",1757459620726,10.84797001,4314.4,4314.3,0.77700001]
["bitfinex","ETHUSD",1757459621342,11.0647339,4314.4,4314.3,1.25520001]
["bitfinex","ETHUSD",1757459621840,7.19673391,4314.4,4314.3,1.25520001]
["bitfinex","ETHUSD",1757459622045,11.06473391,4314.4,4314.3,1.25520001]
["bitfinex","ETHUSD",1757459622230,11.56413646,4314.4,4314.3,1.25520001]
["bitfinex","ETHUSD",1757459622435,11.69424117,4314.4,4314.3,1.25520001]
["bitfinex","ETHUSD",1757459625132,11.69424117,4314.4,4314.3,0.77700001]
["bitfinex","ETHUSD",1757459625567,11.69435746,4314.4,4314.3,0.77700001]
["bitfinex","ETHUSD",1757459626238,11.69435746,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459629830,11.6956119,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459631761,7.8276119,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459631960,11.19495491,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459632269,11.6956119,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459633841,11.9914119,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459635273,8.1234119,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459635455,11.49075491,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459635639,11.9914119,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459636562,11.6966119,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459636767,11.6966119,4314.4,4314.3,0.77700001]
["bitfinex","ETHUSD",1757459639570,11.6966119,4314.4,4314.3,0.31540001]
["bitfinex","ETHUSD",1757459640493,11.69741197,4314.4,4314.3,0.31540001]
["bitfinex","ETHUSD",1757459641687,11.69641197,4314.4,4314.3,0.31540001]
["bitfinex","ETHUSD",1757459642175,11.69641197,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459642698,11.69641197,4314.4,4314.3,0.30890001]
["bitfinex","ETHUSD",1757459643198,11.69641196,4314.4,4314.3,0.30890001]
["bitfinex","ETHUSD",1757459644259,7.82941196,4314.4,4314.3,0.30890001]
["bitfinex","ETHUSD",1757459644465,6.53360435,4314.4,4314.3,1.23980001]
["bitfinex","ETHUSD",1757459645264,6.18581939,4314.4,4314.3,1.23980001]
["bitfinex","ETHUSD",1757459652091,6.49771939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459652399,7.30988665,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459652588,6.96251939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459652790,8.67740196,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459653195,9.11020196,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757459655116,6.10992684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757459655413,12.34853922,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459655587,21.0931058,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459655786,21.9907058,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459656313,15.75225462,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459664301,15.31945462,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459665790,14.85465462,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459667015,15.75225462,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459667921,10.98765462,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459668098,14.54275462,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459668912,14.54275462,4313.9,4313.8,0.30890001]
["bitfinex","ETHUSD",1757459669112,10.67575462,4313.9,4313.8,0.77700001]
["bitfinex","ETHUSD",1757459669297,10.67575462,4313.9,4313.8,0.77170001]
["bitfinex","ETHUSD",1757459669504,14.54275462,4313.9,4313.8,0.30890001]
["bitfinex","ETHUSD",1757459670532,14.54275462,4313.9,4313.8,0.77170001]
["bitfinex","ETHUSD",1757459670704,14.54275462,4313.9,4313.8,1.23980001]
["bitfinex","ETHUSD",1757459672030,14.54275462,4313.9,4313.8,0.77170001]
["bitfinex","ETHUSD",1757459672528,14.54275462,4313.9,4313.8,0.30890001]
["bitfinex","ETHUSD",1757459673324,10.67575462,4313.9,4313.8,0.30890001]
["bitfinex","ETHUSD",1757459673652,10.67575462,4313.9,4313.8,1.23730001]
["bitfinex","ETHUSD",1757459673653,10.96508804,4313.9,4313.8,1.23730001]
["bitfinex","ETHUSD",1757459678757,10.96508804,4313.9,4313.8,0.30890001]
["bitfinex","ETHUSD",1757459678962,10.96508804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459679269,12.30267879,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459679575,12.30267879,4313.9,4313.8,0.29790001]
["bitfinex","ETHUSD",1757459680123,12.30267879,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459680336,12.60097879,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459681165,12.30267879,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459681354,12.30267879,4313.9,4313.8,0.29790001]
["bitfinex","ETHUSD",1757459682130,12.51956007,4313.9,4313.8,0.29790001]
["bitfinex","ETHUSD",1757459683280,12.64972399,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459683466,13.14959987,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459683829,13.14959987,4313.9,4313.8,0.29790001]
["bitfinex","ETHUSD",1757459684881,9.28259987,4313.9,4313.8,0.29790001]
["bitfinex","ETHUSD",1757459685090,13.14859987,4313.9,4313.8,0.72790001]
["bitfinex","ETHUSD",1757459686567,13.14859987,4313.9,4313.8,0.29790001]
["bitfinex","ETHUSD",1757459686956,13.14959987,4313.9,4313.8,0.29790001]
["bitfinex","ETHUSD",1757459692298,13.14959987,4313.9,4313.8,0.72790001]
["bitfinex","ETHUSD",1757459692515,11.81200912,4313.9,4313.8,1.22630001]
["bitfinex","ETHUSD",1757459694915,11.81200912,4313.9,4313.8,0.72790001]
["bitfinex","ETHUSD",1757459696380,11.81200912,4313.9,4313.8,0.29790001]
["bitfinex","ETHUSD",1757459697410,12.11030912,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459699926,11.81200912,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459700107,13.33009197,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459700613,13.62839197,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459700926,14.58639197,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459701305,14.11609197,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459701518,13.32909197,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459701706,13.62739197,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459702426,14.56989197,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459704315,13.62739197,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459705332,13.32909197,4313.9,4313.8,0.30400001]
["bitfinex","ETHUSD",1757459705507,13.32909197,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459706891,13.32909197,4313.9,4313.8,0.77230001]
["bitfinex","ETHUSD",1757459707308,13.32909197,4313.9,4313.8,1.26220001]
["bitfinex","ETHUSD",1757459708149,13.19892805,4313.9,4313.8,1.26220001]
["bitfinex","ETHUSD",1757459708350,13.19892805,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459708530,13.50732805,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459709942,13.42085629,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459710129,13.90975629,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459710333,14.12710362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459712355,13.63820362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459714756,13.32980362,4313.9,4313.8,0.30400001]
["bitfinex","ETHUSD",1757459714944,13.32980362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459715375,14.12710362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459715590,14.58070362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459716698,13.63820362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459717145,13.32980362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459717589,13.63820362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459717894,9.77320362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459718103,13.32980362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459718448,13.63820362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459719051,9.77320362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459719246,13.63820362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459722694,9.46480362,4313.9,4313.8,0.30400001]
["bitfinex","ETHUSD",1757459722853,13.32980362,4313.9,4313.8,0.30400001]
["bitfinex","ETHUSD",1757459723178,13.32980362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459723351,13.63820362,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459724057,4.94672077,4313.9,4313.8,0.79390001]
["bitfinex","ETHUSD",1757459724399,8.31184489,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459724613,8.62024489,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459724766,9.56274489,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459725101,11.37248746,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459725401,14.37248746,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459729046,13.91888746,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459732100,15.16038746,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459732261,15.98863785,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459732592,23.10863785,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459734410,22.28038746,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459737495,21.79148746,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459737906,21.79048746,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459738106,24.22848746,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459738494,24.22832003,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459740118,24.44538189,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459742692,17.79318189,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757459742886,0.792,4313.4,4313.1,0.04]
["bitfinex","ETHUSD",1757459743092,3.11057175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459743315,12.31922303,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459743512,8.95509891,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459743697,12.78432303,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459743902,13.28419891,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459744327,14.53179639,4313.0,4312.9,0.3181]
["bitfinex","ETHUSD",1757459745923,14.53179639,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459746104,13.28419891,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459746303,12.14460949,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459746498,12.49160686,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459746798,8.62760686,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459747011,8.12773098,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459747218,11.99173098,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459747398,12.49160686,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459747929,12.36148293,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459748095,12.49159811,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459748295,12.36148293,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459748629,13.22567911,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459748990,14.32837911,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459749894,14.01767911,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459752917,14.01767911,4313.0,4312.9,0.3181]
["bitfinex","ETHUSD",1757459753120,14.01767911,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459754737,8.62735074,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459754926,11.99171728,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459755108,12.49135074,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459755902,8.62735074,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459756199,11.99171728,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459756430,12.49135074,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459760653,5.28036707,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459760854,6.32616186,4313.0,4312.9,1.2153]
["bitfinex","ETHUSD",1757459761165,5.644,4313.0,4312.9,1.33953]
["bitfinex","ETHUSD",1757459761472,5.86103143,4313.0,4312.9,1.33953]
["bitfinex","ETHUSD",1757459761649,7.96257175,4313.0,4312.9,1.33953]
["bitfinex","ETHUSD",1757459762022,5.644,4313.0,4312.9,1.33953]
["bitfinex","ETHUSD",1757459762254,8.17961097,4313.0,4312.9,1.33953]
["bitfinex","ETHUSD",1757459762925,5.644,4313.0,4312.9,1.33953]
["bitfinex","ETHUSD",1757459763736,7.96257175,4313.0,4312.9,1.33953]
["bitfinex","ETHUSD",1757459767575,8.94329897,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459767868,8.96629897,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459768089,10.11078453,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459769190,10.61065651,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459769355,12.02803875,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459770176,12.5279563,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459770344,12.02807671,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459771261,12.52796064,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459771461,22.11753436,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459774979,22.90953436,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459778336,16.6671161,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459779887,15.7473161,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459780087,16.6671161,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459780490,16.10299546,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459780692,16.66708483,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459781298,16.21868483,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459781506,15.74728483,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459782006,11.56788483,4313.0,4312.9,0.292]
["bitfinex","ETHUSD",1757459782171,14.63888483,4313.0,4312.9,0.292]
["bitfinex","ETHUSD",1757459782505,14.63887097,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459782665,16.66607097,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459787536,15.74627097,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459787742,15.43087097,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459788040,15.74627097,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757459790934,6.22582551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459791140,9.37065552,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459791303,9.68605552,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459795751,10.31059735,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459797350,9.99519735,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459798150,9.37065552,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459798942,9.99618721,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459799450,9.37065552,4312.9,4312.8,0.3245]
["bitfinex","ETHUSD",1757459799653,9.9962424,4312.9,4312.8,0.7616]
["bitfinex","ETHUSD",1757459799859,9.37065552,4312.9,4312.8,1.2226]
["bitfinex","ETHUSD",1757459800148,9.86608179,4312.9,4312.8,1.2226]
["bitfinex","ETHUSD",1757459800355,9.99642215,4312.9,4312.8,1.2226]
["bitfinex","ETHUSD",1757459800839,9.99642215,4312.9,4312.8,0.7855]
["bitfinex","ETHUSD",1757459801144,10.2457647,4312.9,4312.8,1.2226]
["bitfinex","ETHUSD",1757459801509,6.3827647,4312.9,4312.8,1.2226]
["bitfinex","ETHUSD",1757459801724,10.2457647,4312.9,4312.8,1.2226]
["bitfinex","ETHUSD",1757459804040,10.24636859,4312.9,4312.8,1.2226]
["bitfinex","ETHUSD",1757459805129,10.24636859,4312.9,4312.8,0.7855]
["bitfinex","ETHUSD",1757459805323,12.02540805,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459805524,12.31740805,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459805729,12.79090805,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459805930,13.26830805,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459806332,13.58290805,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459807164,13.10940805,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459807625,12.89215453,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459807825,13.10939925,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459808027,13.58289925,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757459808223,14.06029925,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459808426,14.68588613,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459809662,17.32654964,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459809871,16.49829925,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459811487,16.49824618,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459812048,17.33233179,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459816167,14.89433179,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459818002,14.89333179,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459818997,14.89322107,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459820677,13.94232107,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459821419,14.41582107,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459821566,13.94232107,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459821770,12.81623546,4312.9,4312.8,0.29750001]
["bitfinex","ETHUSD",1757459823503,12.81623546,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459823898,13.12743546,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459824594,20.24743546,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459824802,20.24765556,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459825395,20.71775556,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459827505,20.71875556,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459828589,20.24865556,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459829502,25.81465556,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459831507,26.51926081,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757459831921,0.792,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459832122,8.92344196,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459832326,11.95944385,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459832692,12.76814385,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459833030,13.23824385,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459833391,13.86336912,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459836496,21.15382297,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459837830,20.5286977,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459838036,21.15433609,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459839231,20.5286977,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459840198,20.0585977,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459840434,25.99513223,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459840638,26.62107549,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459840945,26.62107549,4312.5,4312.4,0.813]
["bitfinex","ETHUSD",1757459840946,20.37334096,4312.5,4312.4,0.813]
["bitfinex","ETHUSD",1757459841440,18.8252474,4312.5,4312.4,0.813]
["bitfinex","ETHUSD",1757459841799,18.8252474,4312.5,4312.4,0.3155]
["bitfinex","ETHUSD",1757459842241,18.8252474,4312.5,4312.4,0.813]
["bitfinex","ETHUSD",1757459842813,19.45119066,4312.5,4312.4,0.813]
["bitfinex","ETHUSD",1757459844736,21.23219066,4312.5,4312.4,0.813]
["bitfinex","ETHUSD",1757459847830,21.23241282,4312.5,4312.4,0.813]
["bitfinex","ETHUSD",1757459848045,22.02459996,4312.5,4312.4,0.813]
["bitfinex","ETHUSD",1757459848247,11.0891184,4312.5,4312.4,1.2792]
["bitfinex","ETHUSD",1757459848414,9.52325372,4312.5,4312.4,1.2792]
["bitfinex","ETHUSD",1757459848620,8.67539786,4312.5,4312.4,1.2792]
["bitfinex","ETHUSD",1757459850323,6.35655729,4312.5,4312.4,1.2792]
["bitfinex","ETHUSD",1757459850518,8.67539786,4312.5,4312.4,1.2792]
["bitfinex","ETHUSD",1757459851435,4.81439786,4312.5,4312.4,1.2792]
["bitfinex","ETHUSD",1757459851634,8.67539786,4312.5,4312.4,1.2792]
["bitfinex","ETHUSD",1757459854833,4.81439786,4312.5,4312.4,1.2792]
["bitfinex","ETHUSD",1757459855033,8.67539786,4312.5,4312.4,1.2792]
["bitfinex","ETHUSD",1757459856569,8.67517822,4312.5,4312.4,1.2792]
["bitfinex","ETHUSD",1757459857285,8.67517822,4312.5,4312.4,0.813]
["bitfinex","ETHUSD",1757459858442,8.67517822,4312.5,4312.4,0.7521]
["bitfinex","ETHUSD",1757459859572,8.67517822,4312.5,4312.4,0.2946]
["bitfinex","ETHUSD",1757459859776,8.67517822,4312.5,4312.4,0.7521]
["bitfinex","ETHUSD",1757459860240,8.67517822,4312.5,4312.4,1.1894]
["bitfinex","ETHUSD",1757459860975,8.45834057,4312.5,4312.4,1.1894]
["bitfinex","ETHUSD",1757459863376,8.45834057,4312.5,4312.4,0.7521]
["bitfinex","ETHUSD",1757459865083,8.45834057,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459865238,8.67509622,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459865745,8.98409622,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459865965,9.92409622,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459866164,20.30221519,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459866379,21.14843299,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459868784,21.94043299,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459870256,15.19328001,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459870456,15.69272392,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459871169,11.83172392,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459871369,15.69172392,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459872290,18.95172392,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459872472,22.81172392,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459872853,18.95172392,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459873057,22.81172392,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459874490,18.95172392,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459874689,22.81172392,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459881873,22.81151376,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459885092,22.33641376,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459885698,21.79111376,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459885912,21.88395209,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459886307,18.02395209,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459886513,21.88395209,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459887223,21.42925209,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459887938,21.88395209,4312.5,4312.4,0.002]
["bitfinex","ETHUSD",1757459889118,3.9072,4312.4,4312.1,0.04]
["bitfinex","ETHUSD",1757459889297,12.35873643,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757459889495,13.72598775,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757459889698,14.17258775,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757459891111,13.42168775,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757459891319,17.28068775,4312.2,4312.1,0.7837]
["bitfinex","ETHUSD",1757459892030,17.28068775,4312.2,4312.1,0.3292]
["bitfinex","ETHUSD",1757459892228,17.58498775,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757459892413,18.03158775,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757459892614,17.28068775,4312.2,4312.1,0.3292]
["bitfinex","ETHUSD",1757459892835,7.17395322,4312.2,4312.1,0.7837]
["bitfinex","ETHUSD",1757459893007,10.24095322,4312.2,4312.1,0.7837]
["bitfinex","ETHUSD",1757459894006,10.24095322,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757459894208,10.24095322,4312.2,4312.1,0.7837]
["bitfinex","ETHUSD",1757459895129,10.24095322,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757459895555,10.54525322,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757459895707,10.99185322,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757459896841,14.50646119,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757459897432,14.05176119,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757459898646,14.50646119,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757459899213,14.05176119,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757459901644,14.05176119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459901950,14.05276119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459902543,13.30186119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459903314,14.05276119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459905546,19.61976119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459905923,20.07446119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459910020,19.61976119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459910661,26.73976119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459912436,27.23746119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459913026,26.73976119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459913442,27.23746119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459913651,26.73976119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459914946,25.98886119,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459915167,22.12986119,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459915341,25.98786119,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459915540,25.98928661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459916053,26.29018661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459918366,25.98928661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459918728,26.29018661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459918930,26.72378661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459924074,26.29018661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459924371,26.9144915,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459924545,27.3480915,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459925138,26.72378661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459925338,27.34960006,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459926260,26.61510006,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459927269,26.91600006,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459927440,26.61510006,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459929344,22.75710006,4312.2,4312.1,0.29730001]
["bitfinex","ETHUSD",1757459929545,25.33619209,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459929757,26.12819209,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459930358,25.50237864,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459930880,25.50237864,4312.2,4312.1,1.25230001]
["bitfinex","ETHUSD",1757459931542,25.50237864,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459931968,21.64437864,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459932169,25.50237864,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459932774,21.64437864,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459932976,25.50137864,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459934085,28.50378661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459934350,29.00148661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459935261,28.50378661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459936173,29.12936728,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459936574,29.12936728,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459936575,28.39480318,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459936892,27.76928661,4312.2,4312.1,0.77750001]
["bitfinex","ETHUSD",1757459937072,27.76928661,4312.2,4312.1,0.29730001]
["bitfinex","ETHUSD",1757459937268,27.76928661,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459937469,28.39479832,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459938367,28.39470641,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459938702,22.00919519,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459939717,22.00919252,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459939881,21.3836947,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459940083,21.8813947,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459941902,21.3836947,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459945389,20.9500947,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459945591,20.6491947,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459946616,18.69748673,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459946827,19.13438673,4312.2,4312.1,0.00200001]
["bitfinex","ETHUSD",1757459947032,6.11116324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757459947328,10.53300416,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757459947525,13.6048051,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757459948290,13.2886051,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757459949399,13.2886051,4311.9,4311.8,0.30510001]
["bitfinex","ETHUSD",1757459950593,13.2886051,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757459952105,13.28834902,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757459954024,14.04144902,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757459954396,14.04128763,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757459957223,13.28818763,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757459959117,6.11127082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757459959323,19.26304107,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757459959533,20.49894107,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757459959735,19.66611019,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757459959936,3.1115398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757459960114,12.80866556,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757459960319,14.40860436,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757459963623,13.97170436,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757459964480,20.22316713,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757459964822,19.90696713,4311.2,4311.1,0.30510001]
["bitfinex","ETHUSD",1757459966454,19.90696713,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757459966959,20.66006713,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757459967168,21.14161429,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757459968576,21.76623833,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757459968776,2.32002412,4310.3,4310.2,0.9411]
["bitfinex","ETHUSD",1757459968985,2.32002412,4310.3,4310.2,0.4896]
["bitfinex","ETHUSD",1757459968986,7.95702412,4310.3,4310.2,0.4896]
["bitfinex","ETHUSD",1757459969276,2.43607795,4310.2,4309.9,0.4896]
["bitfinex","ETHUSD",1757459969423,4.44917987,4310.2,4309.9,0.4896]
["bitfinex","ETHUSD",1757459969627,8.38485319,4310.2,4309.6,0.4896]
["bitfinex","ETHUSD",1757459969884,13.95285319,4310.2,4309.6,0.4896]
["bitfinex","ETHUSD",1757459970064,13.19975319,4310.2,4310.1,0.3451]
["bitfinex","ETHUSD",1757459970243,14.96068203,4310.2,4310.1,0.8347]
["bitfinex","ETHUSD",1757459970769,14.74407795,4310.2,4310.1,0.8347]
["bitfinex","ETHUSD",1757459971073,14.96047094,4310.2,4310.1,0.8347]
["bitfinex","ETHUSD",1757459971280,16.06867094,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757459971575,22.00393371,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757459971782,24.27184168,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757459972351,2.32023944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757459972673,6.3465874,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757459972977,6.56298039,4309.9,4309.8,0.3142]
["bitfinex","ETHUSD",1757459973187,6.56298039,4309.9,4309.8,0.7671]
["bitfinex","ETHUSD",1757459973337,6.56298039,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757459973760,9.56298039,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757459974033,10.45339399,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757459974461,10.45339399,4309.9,4309.8,0.3142]
["bitfinex","ETHUSD",1757459974643,9.56298039,4309.9,4309.8,0.3142]
["bitfinex","ETHUSD",1757459975774,9.56298039,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757459976279,10.64508039,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757459976437,11.09908039,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757459976638,11.09908039,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757459976851,12.91298836,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757459977057,12.62288836,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757459977789,9.56398039,4309.9,4309.8,0.7691]
["bitfinex","ETHUSD",1757459977987,9.56398039,4309.9,4309.8,1.2297]
["bitfinex","ETHUSD",1757459979994,9.56398039,4309.9,4309.8,0.7691]
["bitfinex","ETHUSD",1757459981301,9.56398039,4309.9,4309.8,1.2297]
["bitfinex","ETHUSD",1757459981504,9.56398039,4309.9,4309.8,0.7691]
["bitfinex","ETHUSD",1757459981708,10.35598039,4309.9,4309.8,0.3162]
["bitfinex","ETHUSD",1757459981884,10.35598039,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757459982281,11.10008039,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757459982484,19.35146939,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757459983231,19.37085562,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757459983580,2.32050865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757459983782,7.95950865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757459984978,8.24960865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757459985374,8.46570683,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757459985575,7.95950865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757459985989,7.95950865,4309.4,4309.3,0.2912]
["bitfinex","ETHUSD",1757459986195,7.95950865,4309.4,4309.3,0.7441]
["bitfinex","ETHUSD",1757459987290,8.17570717,4309.4,4309.3,0.7441]
["bitfinex","ETHUSD",1757459988692,8.17570717,4309.4,4309.3,0.2912]
["bitfinex","ETHUSD",1757459989286,7.95950865,4309.4,4309.3,0.7441]
["bitfinex","ETHUSD",1757459989555,7.95950865,4309.4,4309.3,1.2047]
["bitfinex","ETHUSD",1757459989702,7.95950865,4309.4,4309.3,0.7441]
["bitfinex","ETHUSD",1757459989905,8.17579619,4309.4,4309.3,0.7441]
["bitfinex","ETHUSD",1757459990103,7.95950865,4309.4,4309.3,0.7441]
["bitfinex","ETHUSD",1757459990305,8.17579618,4309.4,4309.3,0.7441]
["bitfinex","ETHUSD",1757459990506,7.95950865,4309.4,4309.3,1.2047]
["bitfinex","ETHUSD",1757459991331,8.17584161,4309.4,4309.3,1.2047]
["bitfinex","ETHUSD",1757459991715,7.95950865,4309.4,4309.3,1.2047]
["bitfinex","ETHUSD",1757459992230,8.17584596,4309.4,4309.3,1.2047]
["bitfinex","ETHUSD",1757459992432,4.31884596,4309.4,4309.3,1.2047]
["bitfinex","ETHUSD",1757459992627,8.17584596,4309.4,4309.3,1.2047]
["bitfinex","ETHUSD",1757459992837,8.17584596,4309.4,4309.3,0.7441]
["bitfinex","ETHUSD",1757459995754,8.17584596,4309.4,4309.3,0.2912]
["bitfinex","ETHUSD",1757459996118,8.17584596,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757459997255,8.91994596,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757459997455,10.04627333,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757459998239,8.91994596,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757459999158,9.41970155,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757459999360,8.67560155,4309.4,4309.3,0.2912]
["bitfinex","ETHUSD",1757459999553,8.17584596,4309.4,4309.3,0.7441]
["bitfinex","ETHUSD",1757460000133,4.31884596,4309.4,4309.3,0.7441]
["bitfinex","ETHUSD",1757460000338,4.31884596,4309.4,4309.3,1.2047]
["bitfinex","ETHUSD",1757460000544,1.99833731,4309.4,4309.3,1.32917]
["bitfinex","ETHUSD",1757460000740,5.639,4309.4,4309.3,1.32917]
["bitfinex","ETHUSD",1757460004479,1.782,4309.4,4309.3,3.6497325]
["bitfinex","ETHUSD",1757460004843,5.639,4309.4,4309.3,3.6497325]
["bitfinex","ETHUSD",1757460005044,5.639,4309.4,4309.3,3.7657325]
["bitfinex","ETHUSD",1757460007846,1.782,4309.4,4309.3,3.7657325]
["bitfinex","ETHUSD",1757460008061,5.638,4309.4,4309.3,3.7657325]
["bitfinex","ETHUSD",1757460012063,1.782,4309.4,4309.3,3.7657325]
["bitfinex","ETHUSD",1757460012375,5.638,4309.4,4309.3,3.7657325]
["bitfinex","ETHUSD",1757460015701,5.638,4309.4,4309.3,3.3051325]
["bitfinex","ETHUSD",1757460015936,5.638,4309.4,4309.3,0.98457]
["bitfinex","ETHUSD",1757460016102,5.638,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460016311,9.18830865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460016838,9.4054744,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460018829,9.4054206,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460019030,10.60370651,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460020442,8.9410206,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460021147,1.99911195,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460021355,5.85611195,4309.4,4309.3,0.3053]
["bitfinex","ETHUSD",1757460021518,5.639,4309.4,4309.3,0.8746]
["bitfinex","ETHUSD",1757460023619,1.782,4309.4,4309.3,3.6513625]
["bitfinex","ETHUSD",1757460023930,5.641,4309.4,4309.3,4.02049875]
["bitfinex","ETHUSD",1757460024246,5.641,4309.4,4309.3,1.24373625]
["bitfinex","ETHUSD",1757460024818,5.641,4309.4,4309.3,0.8746]
["bitfinex","ETHUSD",1757460026356,5.64,4309.4,4309.3,3.6513625]
["bitfinex","ETHUSD",1757460027155,5.64,4309.4,4309.3,1.3308]
["bitfinex","ETHUSD",1757460027337,5.64,4309.4,4309.3,3.6513625]
["bitfinex","ETHUSD",1757460027777,5.64,4309.4,4309.3,1.3308]
["bitfinex","ETHUSD",1757460027975,5.64,4309.4,4309.3,1.69994151]
["bitfinex","ETHUSD",1757460028355,5.64,4309.4,4309.3,4.02050401]
["bitfinex","ETHUSD",1757460029871,1.782,4309.4,4309.3,3.56430401]
["bitfinex","ETHUSD",1757460030081,5.639,4309.4,4309.3,4.02050401]
["bitfinex","ETHUSD",1757460031874,5.639,4309.4,4309.3,3.56430401]
["bitfinex","ETHUSD",1757460033974,5.951,4309.4,4309.3,0.48714151]
["bitfinex","ETHUSD",1757460034173,6.3975,4309.4,4309.3,0.48714151]
["bitfinex","ETHUSD",1757460034688,5.951,4309.4,4309.3,0.48714151]
["bitfinex","ETHUSD",1757460035198,5.951,4309.4,4309.3,0.77274151]
["bitfinex","ETHUSD",1757460035199,5.639,4309.4,4309.3,0.77274151]
["bitfinex","ETHUSD",1757460036977,5.639,4309.4,4309.3,0.48714151]
["bitfinex","ETHUSD",1757460037497,5.639,4309.4,4309.3,3.09330401]
["bitfinex","ETHUSD",1757460037696,5.639,4309.4,4309.3,4.02400401]
["bitfinex","ETHUSD",1757460038909,5.639,4309.4,4309.3,3.57000401]
["bitfinex","ETHUSD",1757460039613,5.639,4309.4,4309.3,2.80770401]
["bitfinex","ETHUSD",1757460039778,5.951,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460039961,5.951,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757460040159,5.64,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757460040395,5.64,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460040766,6.3985,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460044382,5.64,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757460044687,5.952,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460045009,5.952,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757460045212,5.952,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460045412,5.952,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757460045618,5.64,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757460046173,5.64,4309.4,4309.3,2.7241625]
["bitfinex","ETHUSD",1757460046405,5.64,4309.4,4309.3,3.70934456]
["bitfinex","ETHUSD",1757460046598,5.64,4309.4,4309.3,0.62648206]
["bitfinex","ETHUSD",1757460046812,6.3985,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460047289,5.64,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757460047682,5.64,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460047882,5.952,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757460048310,5.952,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460049822,5.952,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757460050191,5.952,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460050395,5.952,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757460050695,5.952,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460051018,6.3965,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460051581,6.8666,4309.4,4309.3,0.118]
["bitfinex","ETHUSD",1757460051815,6.8666,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460052323,10.34945104,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460052528,10.68245228,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460053488,10.68241875,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460053632,14.52941959,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460054337,14.39925257,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460055724,15.19125257,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460058234,14.47441875,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460058944,15.18939263,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460059912,11.33339263,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460060135,15.19139263,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460060521,14.39939263,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460062110,13.900815,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460062315,13.68441875,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460064452,5.756,4309.4,4309.3,0.8083]
["bitfinex","ETHUSD",1757460064654,8.84250865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460064864,9.33500865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460065073,9.55117953,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460065224,10.73833902,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460067924,14.53033902,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460068634,15.24443023,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460070547,15.37408786,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460071068,22.49408786,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757460071267,3.11277792,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757460071584,16.31918797,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757460071865,18.50775671,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757460073069,18.50775671,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757460074883,18.50766843,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757460078531,25.75729885,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757460079041,25.96295174,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757460079241,27.35595174,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757460079878,26.85811907,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757460080058,27.35591973,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757460081185,27.97817056,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757460081390,28.18875179,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757460081553,28.18875179,4308.9,4307.8,0.025]
["bitfinex","ETHUSD",1757460081554,2.321155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757460081758,9.43654983,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757460081959,14.4088274,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757460082159,13.9163274,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757460082658,14.4088274,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757460083095,14.53850491,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757460083553,13.9163274,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757460084691,14.08677738,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757460085597,14.08677738,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757460085598,13.51717825,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757460085909,2.32185562,4306.9,4306.6,0.4943]
["bitfinex","ETHUSD",1757460086072,17.5450265,4306.9,4306.6,0.4943]
["bitfinex","ETHUSD",1757460086273,23.8089649,4306.9,4306.6,0.4943]
["bitfinex","ETHUSD",1757460087870,23.8089649,4306.9,4306.8,0.337]
["bitfinex","ETHUSD",1757460088075,25.97504268,4306.9,4306.8,0.337]
["bitfinex","ETHUSD",1757460089895,26.29034268,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757460090094,26.74104268,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757460090601,26.29034268,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757460090801,25.97504268,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757460093312,15.84910428,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757460093510,16.7530265,4306.9,4306.8,0.8126]
["bitfinex","ETHUSD",1757460093887,16.7530265,4306.9,4306.8,0.3343]
["bitfinex","ETHUSD",1757460096839,16.7540265,4306.9,4306.8,0.3343]
["bitfinex","ETHUSD",1757460098629,12.8910265,4306.9,4306.8,0.8126]
["bitfinex","ETHUSD",1757460098802,12.8910265,4306.9,4306.8,1.2786]
["bitfinex","ETHUSD",1757460099006,16.7530265,4306.9,4306.8,1.2786]
["bitfinex","ETHUSD",1757460099206,16.7530265,4306.9,4306.8,0.8126]
["bitfinex","ETHUSD",1757460101931,7.56917088,4306.9,4306.8,0.8126]
["bitfinex","ETHUSD",1757460102230,13.65185562,4306.9,4306.8,1.2786]
["bitfinex","ETHUSD",1757460102402,13.86770535,4306.9,4306.8,0.8126]
["bitfinex","ETHUSD",1757460102608,13.65185562,4306.9,4306.8,1.2786]
["bitfinex","ETHUSD",1757460102812,13.65185562,4306.9,4306.8,0.8126]
["bitfinex","ETHUSD",1757460102813,13.86770638,4306.9,4306.8,0.8126]
["bitfinex","ETHUSD",1757460103040,13.86770638,4306.9,4306.8,1.2786]
["bitfinex","ETHUSD",1757460106806,13.86770638,4306.9,4306.8,1.2806]
["bitfinex","ETHUSD",1757460107531,13.86800189,4306.9,4306.8,1.2806]
["bitfinex","ETHUSD",1757460107935,7.68514627,4306.9,4306.8,0.94266]
["bitfinex","ETHUSD",1757460108143,5.646,4306.9,4306.8,1.40866]
["bitfinex","ETHUSD",1757460108806,4.10385562,4306.9,4306.8,1.40866]
["bitfinex","ETHUSD",1757460109013,5.646,4306.9,4306.8,1.40866]
["bitfinex","ETHUSD",1757460109238,7.96785562,4306.9,4306.8,1.40866]
["bitfinex","ETHUSD",1757460109434,5.646,4306.9,4306.8,1.40866]
["bitfinex","ETHUSD",1757460109637,1.782,4306.9,4306.8,1.40866]
["bitfinex","ETHUSD",1757460109860,5.646,4306.9,4306.8,1.40866]
["bitfinex","ETHUSD",1757460110062,5.646,4306.9,4306.8,1.52466]
["bitfinex","ETHUSD",1757460110063,1.782,4306.9,4306.8,1.52466]
["bitfinex","ETHUSD",1757460110247,5.646,4306.9,4306.8,1.52466]
["bitfinex","ETHUSD",1757460111383,5.647,4306.9,4306.8,1.52466]
["bitfinex","ETHUSD",1757460113554,5.646,4306.9,4306.8,3.84656953]
["bitfinex","ETHUSD",1757460113740,5.646,4306.9,4306.8,1.52466]
["bitfinex","ETHUSD",1757460114141,5.646,4306.9,4306.8,3.84656953]
["bitfinex","ETHUSD",1757460114638,5.646,4306.9,4306.8,1.52466]
["bitfinex","ETHUSD",1757460115475,5.645,4306.9,4306.8,3.84656953]
["bitfinex","ETHUSD",1757460121178,3.821,4306.9,4306.8,3.84656953]
["bitfinex","ETHUSD",1757460122173,3.821,4306.9,4306.8,3.38056953]
["bitfinex","ETHUSD",1757460122411,3.821,4306.9,4306.8,3.81386953]
["bitfinex","ETHUSD",1757460122603,3.821,4306.9,4306.8,0.58036]
["bitfinex","ETHUSD",1757460122755,3.821,4306.9,4306.8,0.4523]
["bitfinex","ETHUSD",1757460122955,4.109,4306.9,4306.8,0.143]
["bitfinex","ETHUSD",1757460123497,4.5526,4306.9,4306.8,0.143]
["bitfinex","ETHUSD",1757460125470,4.109,4306.9,4306.8,0.143]
["bitfinex","ETHUSD",1757460127363,4.5526,4306.9,4306.8,0.143]
["bitfinex","ETHUSD",1757460130404,5.0345,4306.9,4306.8,0.143]
["bitfinex","ETHUSD",1757460130740,7.35635562,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757460135247,5.0345,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757460135463,6.87445562,4306.9,4306.8,0.027]
["bitfinex","ETHUSD",1757460136113,1.782,4306.9,4306.8,0.336]
["bitfinex","ETHUSD",1757460136343,5.642,4306.9,4306.8,0.8123]
["bitfinex","ETHUSD",1757460136545,5.642,4306.9,4306.8,3.92426691]
["bitfinex","ETHUSD",1757460148894,5.642,4306.9,4306.8,3.49096691]
["bitfinex","ETHUSD",1757460150315,1.782,4306.9,4306.8,3.49096691]
["bitfinex","ETHUSD",1757460150459,0.001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757460150659,3.519,4307.1,4307.0,2.98354849]
["bitfinex","ETHUSD",1757460150874,3.519,4307.1,4307.0,4.31814849]
["bitfinex","ETHUSD",1757460151197,3.519,4307.1,4307.0,4.29493048]
["bitfinex","ETHUSD",1757460152258,3.86,4307.1,4307.0,4.33043048]
["bitfinex","ETHUSD",1757460153710,3.86,4307.1,4307.0,3.86163048]
["bitfinex","ETHUSD",1757460160218,3.86,4307.1,4307.0,4.33043048]
["bitfinex","ETHUSD",1757460161043,3.86,4307.1,4307.0,3.86163048]
["bitfinex","ETHUSD",1757460161942,4.606,4307.1,4307.0,0.75452877]
["bitfinex","ETHUSD",1757460162241,4.606,4307.1,4307.0,3.07633048]
["bitfinex","ETHUSD",1757460164347,3.86,4307.1,4307.0,3.07633048]
["bitfinex","ETHUSD",1757460164551,3.86,4307.1,4307.0,3.37933048]
["bitfinex","ETHUSD",1757460165420,3.86,4307.1,4307.0,3.38133048]
["bitfinex","ETHUSD",1757460166361,4.606,4307.1,4307.0,3.07833048]
["bitfinex","ETHUSD",1757460166564,4.1761,4307.1,4307.0,3.07833048]
["bitfinex","ETHUSD",1757460167156,0.3171,4307.1,4307.0,3.07833048]
["bitfinex","ETHUSD",1757460167480,4.1761,4307.1,4307.0,3.07833048]
["bitfinex","ETHUSD",1757460171884,4.606,4307.1,4307.0,3.07833048]
["bitfinex","ETHUSD",1757460172083,4.1761,4307.1,4307.0,2.43980171]
["bitfinex","ETHUSD",1757460172243,5.0631,4307.1,4307.0,2.43980171]
["bitfinex","ETHUSD",1757460173285,4.606,4307.1,4307.0,2.43980171]
["bitfinex","ETHUSD",1757460180078,4.1761,4307.1,4307.0,2.43980171]
["bitfinex","ETHUSD",1757460180290,0.001,4307.1,4307.0,3.55734734]
["bitfinex","ETHUSD",1757460180490,0.001,4307.1,4307.0,4.48404734]
["bitfinex","ETHUSD",1757460180808,0.001,4307.1,4307.0,4.50726535]
["bitfinex","ETHUSD",1757460181009,0.001,4307.1,4307.0,4.48404734]
["bitfinex","ETHUSD",1757460182112,0.001,4307.1,4307.0,8.27604734]
["bitfinex","ETHUSD",1757460183678,0.001,4307.1,4307.0,7.80174734]
["bitfinex","ETHUSD",1757460184221,0.001,4307.1,4307.0,8.23624734]
["bitfinex","ETHUSD",1757460184917,0.001,4307.1,4307.0,7.80174734]
["bitfinex","ETHUSD",1757460185092,0.001,4307.1,4307.0,8.23624734]
["bitfinex","ETHUSD",1757460188418,0.001,4307.1,4307.0,7.80174734]
["bitfinex","ETHUSD",1757460189104,0.001,4307.1,4307.0,8.23624734]
["bitfinex","ETHUSD",1757460191905,4.2718,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757460192112,4.5626,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757460192653,5.0467,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757460195840,0.2908,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757460196139,3.858,4308.2,4308.1,2.61870888]
["bitfinex","ETHUSD",1757460196333,3.858,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757460196556,3.858,4308.2,4308.1,2.83080946]
["bitfinex","ETHUSD",1757460196755,4.6096,4308.2,4308.1,2.83080946]
["bitfinex","ETHUSD",1757460197264,5.0937,4308.2,4308.1,2.83080946]
["bitfinex","ETHUSD",1757460197625,4.6096,4308.2,4308.1,2.83080946]
["bitfinex","ETHUSD",1757460199248,0.041,4308.9,4308.3,2.32110113]
["bitfinex","ETHUSD",1757460199561,3.887,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757460199749,4.6386,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757460201526,3.887,4308.8,4308.7,2.61838564]
["bitfinex","ETHUSD",1757460201928,3.887,4308.8,4308.7,2.43688564]
["bitfinex","ETHUSD",1757460202541,0.025,4308.8,4308.7,2.73438564]
["bitfinex","ETHUSD",1757460202743,3.608,4308.8,4308.7,4.26229902]
["bitfinex","ETHUSD",1757460203049,3.608,4308.8,4308.7,3.82779902]
["bitfinex","ETHUSD",1757460203455,3.609,4308.8,4308.7,3.82779902]
["bitfinex","ETHUSD",1757460206171,0.026,4308.8,4308.7,3.82779902]
["bitfinex","ETHUSD",1757460206579,0.026,4308.8,4308.7,3.07679902]
["bitfinex","ETHUSD",1757460206773,0.026,4308.8,4308.7,3.37429902]
["bitfinex","ETHUSD",1757460206990,0.026,4308.8,4308.7,3.82779902]
["bitfinex","ETHUSD",1757460212176,0.026,4308.8,4308.7,3.37429902]
["bitfinex","ETHUSD",1757460214013,0.026,4308.8,4308.7,3.83159902]
["bitfinex","ETHUSD",1757460214178,0.026,4308.8,4308.7,4.28819902]
["bitfinex","ETHUSD",1757460214907,0.026,4308.8,4308.7,3.83159902]
["bitfinex","ETHUSD",1757460216607,0.026,4308.8,4308.7,3.85480787]
["bitfinex","ETHUSD",1757460216771,0.026,4308.8,4308.7,3.83159902]
["bitfinex","ETHUSD",1757460216972,0.026,4308.8,4308.7,7.62359902]
["bitfinex","ETHUSD",1757460217400,0.026,4308.8,4308.7,8.08019902]
["bitfinex","ETHUSD",1757460218086,0.026,4308.8,4308.7,11.93719902]
["bitfinex","ETHUSD",1757460220285,0.026,4308.8,4308.7,11.48059902]
["bitfinex","ETHUSD",1757460225598,0.026,4308.8,4308.7,11.93719902]
["bitfinex","ETHUSD",1757460226014,0.026,4308.8,4308.7,11.48059902]
["bitfinex","ETHUSD",1757460227028,0.026,4308.8,4308.7,11.93719902]
["bitfinex","ETHUSD",1757460227650,0.026,4308.8,4308.7,11.48059902]
["bitfinex","ETHUSD",1757460229842,0.026,4308.8,4308.7,11.93719902]
["bitfinex","ETHUSD",1757460230617,0.026,4308.8,4308.7,11.48059902]
["bitfinex","ETHUSD",1757460232420,0.3389,4308.8,4308.7,6.86879902]
["bitfinex","ETHUSD",1757460232742,0.7964,4308.8,4308.7,10.72479902]
["bitfinex","ETHUSD",1757460233768,1.2869,4308.8,4308.7,6.07679902]
["bitfinex","ETHUSD",1757460235857,0.7964,4308.8,4308.7,6.07679902]
["bitfinex","ETHUSD",1757460236059,0.026,4308.8,4308.7,6.07679902]
["bitfinex","ETHUSD",1757460237127,0.026,4308.8,4308.7,7.18439902]
["bitfinex","ETHUSD",1757460237342,0.026,4308.8,4308.7,7.64169902]
["bitfinex","ETHUSD",1757460238036,0.026,4308.8,4308.7,7.18439902]
["bitfinex","ETHUSD",1757460239164,0.026,4308.8,4308.7,11.04039902]
["bitfinex","ETHUSD",1757460240629,0.041,4308.9,4308.8,6.11283178]
["bitfinex","ETHUSD",1757460240831,0.041,4308.9,4308.8,7.92833889]
["bitfinex","ETHUSD",1757460241032,0.041,4308.9,4308.8,8.24393889]
["bitfinex","ETHUSD",1757460241780,0.001,4309.3,4308.8,8.24393889]
["bitfinex","ETHUSD",1757460241781,0.001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757460241981,0.001,4309.3,4309.2,6.11261635]
["bitfinex","ETHUSD",1757460242206,0.2884,4309.3,4309.2,6.22861635]
["bitfinex","ETHUSD",1757460242367,0.2884,4309.3,4309.2,6.73821693]
["bitfinex","ETHUSD",1757460242570,0.7365,4309.3,4309.2,6.73821693]
["bitfinex","ETHUSD",1757460242797,1.2106,4309.3,4309.2,6.73821693]
["bitfinex","ETHUSD",1757460244508,0.7365,4309.3,4309.2,6.73821693]
["bitfinex","ETHUSD",1757460248972,1.2106,4309.3,4309.2,5.94621693]
["bitfinex","ETHUSD",1757460249185,1.2106,4309.3,4309.2,5.43661635]
["bitfinex","ETHUSD",1757460250084,0.7365,4309.3,4309.2,5.43661635]
["bitfinex","ETHUSD",1757460251691,0.2884,4309.3,4309.2,5.43661635]
["bitfinex","ETHUSD",1757460261015,0.001,4309.3,4309.2,5.43661635]
["bitfinex","ETHUSD",1757460261918,0.001,4309.3,4309.2,2.43661635]
["bitfinex","ETHUSD",1757460266313,0.001,4309.3,4309.2,6.29794663]
["bitfinex","ETHUSD",1757460275657,0.001,4309.3,4309.2,6.75454663]
["bitfinex","ETHUSD",1757460275989,0.001,4309.3,4309.2,7.43054663]
["bitfinex","ETHUSD",1757460276189,0.001,4309.3,4309.2,7.54654663]
["bitfinex","ETHUSD",1757460280309,0.001,4309.3,4309.2,7.63938518]
["bitfinex","ETHUSD",1757460289352,0.001,4309.3,4309.2,7.18278518]
["bitfinex","ETHUSD",1757460289524,0.001,4309.3,4309.2,7.63938518]
["bitfinex","ETHUSD",1757460301796,0.001,4309.3,4309.2,7.18278518]
["bitfinex","ETHUSD",1757460305865,0.001,4309.7,4309.4,5.32047083]
["bitfinex","ETHUSD",1757460306175,0.001,4309.7,4309.6,3.792]
["bitfinex","ETHUSD",1757460306376,0.001,4309.7,4309.6,10.08240096]
["bitfinex","ETHUSD",1757460307690,0.001,4309.7,4309.6,10.17523219]
["bitfinex","ETHUSD",1757460311909,0.472,4309.7,4309.6,5.52923219]
["bitfinex","ETHUSD",1757460312478,0.001,4309.7,4309.6,5.52923219]
["bitfinex","ETHUSD",1757460312692,0.001,4309.7,4309.6,6.81744836]
["bitfinex","ETHUSD",1757460316529,0.472,4309.7,4309.6,5.52923219]
["bitfinex","ETHUSD",1757460321304,0.001,4309.7,4309.6,5.52923219]
["bitfinex","ETHUSD",1757460324139,0.001,4309.7,4309.6,6.79063219]
["bitfinex","ETHUSD",1757460324634,0.001,4309.7,4309.6,10.64463219]
["bitfinex","ETHUSD",1757460324793,0.001,4309.7,4309.6,10.94813219]
["bitfinex","ETHUSD",1757460324998,0.001,4309.7,4309.6,12.6037187]
["bitfinex","ETHUSD",1757460332555,0.7499,4309.7,4309.6,11.8308187]
["bitfinex","ETHUSD",1757460332706,1.2224,4309.7,4309.6,5.52923219]
["bitfinex","ETHUSD",1757460333112,1.2224,4309.7,4309.6,5.43640096]
["bitfinex","ETHUSD",1757460335543,1.2224,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460336555,1.2224,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460336887,1.35124,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460337264,3.13224,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460344566,3.13224,4309.7,4309.6,2.18734497]
["bitfinex","ETHUSD",1757460344791,3.13224,4309.7,4309.6,2.30334497]
["bitfinex","ETHUSD",1757460345097,3.13224,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460346703,3.13224,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460347001,2.20034,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460347175,2.65974,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460348398,6.51274,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460349699,1.782,4309.7,4309.6,2.63410096]
["bitfinex","ETHUSD",1757460349879,6.8564,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460350212,6.8564,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460352189,6.3839,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460353877,6.3839,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460354083,7.50139,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460354914,7.50139,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460355080,7.50139,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460355807,7.50139,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460356123,7.50139,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460357025,7.50139,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460358886,7.50139,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460359504,7.50139,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460360629,7.50139,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460362526,7.50139,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460363324,7.50139,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460364415,7.50139,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1757460364725,7.02889,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757460364929,7.02889,4309.7,4309.6,0.118]
["bitfinex","ETHUSD",1757460366039,7.48649,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460366644,6.27999,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757460366830,6.27999,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460368930,7.03389,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460370534,9.82533712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460370844,10.04229358,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460371245,9.82533712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460371934,10.04223061,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460372334,9.82533712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460374924,10.04209962,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460375818,10.75801214,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460376219,10.25877999,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460376519,10.75782022,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460377275,10.04209962,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460378052,10.25863221,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460378363,10.04209962,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460381258,16.29004681,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460381449,16.50645959,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460381653,16.29004681,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460386739,9.59619962,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460386944,10.04209962,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460394688,10.5407196,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460394890,13.16554003,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460395057,13.88054104,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460402900,14.50360118,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460404294,13.88054104,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460405106,9.11694104,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460405305,9.11694104,4309.7,4309.6,0.3033]
["bitfinex","ETHUSD",1757460405306,8.80894104,4309.7,4309.6,0.3033]
["bitfinex","ETHUSD",1757460405509,13.28635685,4309.7,4309.6,0.3033]
["bitfinex","ETHUSD",1757460407280,13.28635685,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460407510,14.01535685,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460412919,13.57585685,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460413086,13.28635685,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460413287,14.01535685,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460413722,14.01544659,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460415310,13.39094104,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460417002,13.39175744,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460417614,12.66275744,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460417831,12.66275744,4309.7,4309.6,1.2379]
["bitfinex","ETHUSD",1757460417832,12.66175744,4309.7,4309.6,1.2379]
["bitfinex","ETHUSD",1757460419352,12.66175744,4309.7,4309.6,0.7824]
["bitfinex","ETHUSD",1757460420736,12.66177901,4309.7,4309.6,0.3033]
["bitfinex","ETHUSD",1757460421237,12.66177901,4309.7,4309.6,0.7824]
["bitfinex","ETHUSD",1757460423612,13.39867901,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460423840,13.88787901,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460425150,13.39867901,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460425651,12.96987901,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460425813,12.66177901,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460427845,8.80977901,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460428050,12.16318302,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460428220,12.66177901,4309.7,4309.6,0.3163]
["bitfinex","ETHUSD",1757460429322,12.66177901,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460434968,12.66181375,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460435172,12.01682375,4309.7,4309.6,0.7994]
["bitfinex","ETHUSD",1757460435963,12.01682375,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460436864,12.32492375,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460437068,12.75372375,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460439466,8.90172375,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460439693,12.25512776,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460439999,15.02163172,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460441576,14.59283172,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460442194,14.28473172,4309.7,4309.6,0.3163]
["bitfinex","ETHUSD",1757460442396,8.16482375,4309.7,4309.6,0.7994]
["bitfinex","ETHUSD",1757460442711,11.51822776,4309.7,4309.6,1.231]
["bitfinex","ETHUSD",1757460442874,1.06347663,4309.7,4309.6,0.7994]
["bitfinex","ETHUSD",1757460443066,1.06347663,4309.7,4309.6,1.231]
["bitfinex","ETHUSD",1757460443067,8.17223737,4309.7,4309.6,1.231]
["bitfinex","ETHUSD",1757460443267,8.88771044,4309.7,4309.6,1.231]
["bitfinex","ETHUSD",1757460447335,8.88771044,4309.7,4309.6,0.7994]
["bitfinex","ETHUSD",1757460449935,8.88771044,4309.7,4309.6,0.3163]
["bitfinex","ETHUSD",1757460451208,8.8876684,4309.7,4309.6,0.3163]
["bitfinex","ETHUSD",1757460451400,8.8876684,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460452255,8.8876684,4309.7,4309.6,0.3118]
["bitfinex","ETHUSD",1757460452460,8.8876684,4309.7,4309.6,0.7882]
["bitfinex","ETHUSD",1757460454440,8.88759287,4309.7,4309.6,0.7882]
["bitfinex","ETHUSD",1757460455057,8.67075783,4309.7,4309.6,0.7882]
["bitfinex","ETHUSD",1757460455356,8.17216184,4309.7,4309.6,0.7882]
["bitfinex","ETHUSD",1757460457357,8.17216184,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460460465,8.46656184,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460460660,8.90576184,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460461169,5.05376184,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460461370,8.90476184,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460461739,9.40434198,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460464351,9.62120114,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460465269,9.18200114,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460465641,8.682421,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460465843,9.121621,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460466065,9.62120114,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460467298,9.18200114,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460468186,9.121621,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460468503,9.62120114,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460472507,9.75143415,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460476517,11.5812453,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460476847,15.0712453,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460477205,15.69580795,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460478941,15.0712453,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460479439,15.69552975,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757460481461,3.0,4309.6,4309.3,1e-08]
["bitfinex","ETHUSD",1757460481603,9.8780108,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460481801,11.23439783,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460481998,14.52520648,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460483148,13.90110725,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460484344,15.31720648,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460484542,16.57672943,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460486247,17.19866843,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460486546,16.57551565,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460488133,17.1984219,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460490754,16.98200147,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460490951,24.10200147,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460491474,26.18970147,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460491680,25.56679522,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460491878,26.03829522,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460500854,26.03929522,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460501050,26.66220147,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460501488,15.17098365,4309.4,4309.3,0.29550001]
["bitfinex","ETHUSD",1757460501690,25.27489522,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460502968,15.17098365,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460503183,17.13736147,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460503361,17.13736147,4309.4,4309.3,1.22820001]
["bitfinex","ETHUSD",1757460503560,17.13736147,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460508306,17.76026772,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460510443,17.76057015,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460512343,17.1376639,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460512554,13.2876639,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460512729,10.0176639,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460514213,6.1676639,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460514453,9.51808376,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460514615,10.0176639,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460515249,6.1676639,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460515449,9.51808376,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460515750,10.0176639,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460516537,10.01761056,4309.4,4309.3,0.77990001]
["bitfinex","ETHUSD",1757460518152,10.01761056,4309.4,4309.3,0.29550001]
["bitfinex","ETHUSD",1757460518354,12.32206982,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460518544,12.82096982,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460519232,12.32206982,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460519821,11.56166982,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460520231,11.56180672,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460520666,11.56180672,4309.4,4309.3,0.29970001]
["bitfinex","ETHUSD",1757460520871,11.77845619,4309.4,4309.3,0.29970001]
["bitfinex","ETHUSD",1757460525061,11.77845619,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460526767,7.92845619,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460526965,11.27787605,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460527272,12.08705619,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460527440,12.53785619,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460527649,11.77745619,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460528560,11.77745619,4309.4,4309.3,0.78810001]
["bitfinex","ETHUSD",1757460528967,11.77745619,4309.4,4309.3,0.29970001]
["bitfinex","ETHUSD",1757460531979,11.77745619,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460536007,12.53785619,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460540480,12.08705619,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460541600,12.53836126,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460542304,11.77796126,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460542877,6.384902,4309.4,4309.3,0.77810001]
["bitfinex","ETHUSD",1757460543083,10.233902,4309.4,4309.3,0.77810001]
["bitfinex","ETHUSD",1757460544979,0.9344042,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460545214,4.06691203,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460546512,3.85,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460546703,4.06691203,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460546900,3.85,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460547091,4.06691203,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460547288,3.85,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460548397,6.17050865,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460548598,6.38742068,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460548985,0.21791203,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460549301,3.85,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460549501,4.06691203,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460549703,6.38742068,4309.4,4309.3,1.25140001]
["bitfinex","ETHUSD",1757460550735,3.85,4309.4,4309.3,1.37674001]
["bitfinex","ETHUSD",1757460551135,0.001,4309.4,4309.3,1.37674001]
["bitfinex","ETHUSD",1757460551338,6.16950865,4309.4,4309.3,1.37674001]
["bitfinex","ETHUSD",1757460551634,3.849,4309.4,4309.3,1.37674001]
["bitfinex","ETHUSD",1757460552732,0.001,4309.4,4309.3,1.37674001]
["bitfinex","ETHUSD",1757460552941,3.849,4309.4,4309.3,1.37674001]
["bitfinex","ETHUSD",1757460553116,3.849,4309.4,4309.3,0.90344001]
["bitfinex","ETHUSD",1757460553317,3.849,4309.4,4309.3,1.37674001]
["bitfinex","ETHUSD",1757460553498,6.16950865,4309.4,4309.3,1.37674001]
["bitfinex","ETHUSD",1757460553700,6.16950865,4309.4,4309.3,0.90344001]
["bitfinex","ETHUSD",1757460554525,3.849,4309.4,4309.3,0.90344001]
["bitfinex","ETHUSD",1757460555514,6.16950865,4309.4,4309.3,0.90344001]
["bitfinex","ETHUSD",1757460556039,3.849,4309.4,4309.3,0.90344001]
["bitfinex","ETHUSD",1757460557139,0.001,4309.4,4309.3,0.90344001]
["bitfinex","ETHUSD",1757460557343,3.849,4309.4,4309.3,0.90344001]
["bitfinex","ETHUSD",1757460558317,6.47670865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460558611,6.91030865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460564046,6.16950865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460564245,6.47670865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460566871,3.849,4309.4,4309.3,0.29260001]
["bitfinex","ETHUSD",1757460567166,6.16950865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460572946,6.48080865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460577287,6.91460865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460577653,3.848,4309.4,4309.3,0.74340001]
["bitfinex","ETHUSD",1757460577967,6.16850865,4309.4,4309.3,0.74340001]
["bitfinex","ETHUSD",1757460578152,6.16850865,4309.4,4309.3,0.28920001]
["bitfinex","ETHUSD",1757460578352,6.16850865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460580686,6.47980865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460582296,6.91360865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460584373,6.47980865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460584680,7.92980841,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460584888,8.05995885,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460585108,7.92980841,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460591603,7.7128947,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460592108,7.2355947,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460595129,7.2355947,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460597833,3.3885947,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460598073,7.2355947,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460598668,6.4904947,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460599240,6.8017947,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460599949,6.4904947,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460600333,2.32150865,4309.4,4309.3,0.28920001]
["bitfinex","ETHUSD",1757460600538,6.16850865,4309.4,4309.3,0.74340001]
["bitfinex","ETHUSD",1757460600953,0.001,4309.4,4309.3,0.74340001]
["bitfinex","ETHUSD",1757460601157,3.848,4309.4,4309.3,0.74340001]
["bitfinex","ETHUSD",1757460601387,6.47980865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460601537,6.91360865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460602034,7.38210865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460603410,9.17699112,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460603770,9.89299111,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460604281,10.0230195,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460604476,10.02301576,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460610804,10.23974571,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460614430,9.77150219,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460615709,10.23570219,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460619280,10.2356224,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460620536,13.85997203,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460620876,13.2356224,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460623692,13.85997203,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460623887,13.2356224,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460624052,12.3376224,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460625269,12.0263224,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460625805,8.1793224,4309.4,4309.3,0.30810001]
["bitfinex","ETHUSD",1757460626004,10.23143993,4309.4,4309.3,0.77660001]
["bitfinex","ETHUSD",1757460626855,4.06393128,4309.4,4309.3,1.22730001]
["bitfinex","ETHUSD",1757460627085,4.7808419,4309.4,4309.3,1.22730001]
["bitfinex","ETHUSD",1757460627257,0.21773585,4309.4,4309.3,1.22730001]
["bitfinex","ETHUSD",1757460627473,3.848,4309.4,4309.3,1.22730001]
["bitfinex","ETHUSD",1757460627700,3.848,4309.4,4309.3,1.5938933]
["bitfinex","ETHUSD",1757460628585,3.848,4309.4,4309.3,1.22730001]
["bitfinex","ETHUSD",1757460631886,0.001,4309.4,4309.3,3.54786251]
["bitfinex","ETHUSD",1757460632095,3.848,4309.4,4309.3,3.66386251]
["bitfinex","ETHUSD",1757460632312,0.001,4309.4,4309.3,3.66386251]
["bitfinex","ETHUSD",1757460632626,0.001,4309.4,4309.3,4.26251357]
["bitfinex","ETHUSD",1757460632848,3.847,4309.4,4309.3,4.26251357]
["bitfinex","ETHUSD",1757460634110,3.847,4309.4,4309.3,1.94195107]
["bitfinex","ETHUSD",1757460634293,3.847,4309.4,4309.3,1.34330001]
["bitfinex","ETHUSD",1757460634496,3.847,4309.4,4309.3,3.66386251]
["bitfinex","ETHUSD",1757460635112,3.847,4309.4,4309.3,1.34330001]
["bitfinex","ETHUSD",1757460635288,3.847,4309.4,4309.3,3.66386251]
["bitfinex","ETHUSD",1757460636318,0.001,4309.4,4309.3,3.54786251]
["bitfinex","ETHUSD",1757460636534,0.001,4309.4,4309.3,7.95011907]
["bitfinex","ETHUSD",1757460636702,0.001,4309.4,4309.3,7.92691345]
["bitfinex","ETHUSD",1757460641120,0.001,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1757460641321,0.001,4309.7,4309.6,6.11240096]
["bitfinex","ETHUSD",1757460641536,0.001,4309.7,4309.6,8.97143327]
["bitfinex","ETHUSD",1757460643470,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1757460643973,1e-08,4309.8,4309.7,7.33024712]
["bitfinex","ETHUSD",1757460644462,0.001,4310.3,4310.1,6.11213178]
["bitfinex","ETHUSD",1757460644960,0.001,4310.3,4310.1,7.33003178]
["bitfinex","ETHUSD",1757460645160,0.001,4310.3,4310.1,8.49986066]
["bitfinex","ETHUSD",1757460646465,0.001,4310.7,4310.6,3.11186266]
["bitfinex","ETHUSD",1757460646766,0.001,4310.7,4310.6,10.09726128]
["bitfinex","ETHUSD",1757460647068,0.001,4310.7,4310.6,11.29196266]
["bitfinex","ETHUSD",1757460647568,0.7467,4310.7,4310.5,2.4126792]
["bitfinex","ETHUSD",1757460647780,0.7467,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757460647781,0.3009,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757460648259,0.001,4310.7,4310.6,4.32976266]
["bitfinex","ETHUSD",1757460648478,0.001,4310.7,4310.6,4.35296128]
["bitfinex","ETHUSD",1757460650573,0.001,4310.7,4310.6,4.32976266]
["bitfinex","ETHUSD",1757460650874,0.001,4310.7,4310.6,8.72796015]
["bitfinex","ETHUSD",1757460651080,0.001,4310.7,4310.6,8.70476153]
["bitfinex","ETHUSD",1757460651892,0.001,4310.7,4310.6,12.56376153]
["bitfinex","ETHUSD",1757460653466,0.001,4310.7,4310.6,12.56576153]
["bitfinex","ETHUSD",1757460656184,0.001,4310.7,4310.6,12.11656153]
["bitfinex","ETHUSD",1757460656410,0.001,4310.7,4310.6,8.25756153]
["bitfinex","ETHUSD",1757460656685,0.001,4310.7,4310.6,11.34686153]
["bitfinex","ETHUSD",1757460656882,0.7467,4310.7,4310.6,7.48886153]
["bitfinex","ETHUSD",1757460657081,1.2193,4310.7,4310.6,7.48886153]
["bitfinex","ETHUSD",1757460657489,0.001,4310.7,4310.6,7.60406153]
["bitfinex","ETHUSD",1757460657649,0.001,4310.7,4310.6,8.37276153]
["bitfinex","ETHUSD",1757460658046,0.001,4310.7,4310.6,7.60406153]
["bitfinex","ETHUSD",1757460660598,0.001,4310.7,4310.6,7.90526153]
["bitfinex","ETHUSD",1757460661401,0.001,4310.7,4310.6,7.60406153]
["bitfinex","ETHUSD",1757460663495,0.001,4310.7,4310.6,7.91506153]
["bitfinex","ETHUSD",1757460664011,0.001,4310.7,4310.6,7.60406153]
["bitfinex","ETHUSD",1757460664318,0.001,4310.7,4310.6,8.39066153]
["bitfinex","ETHUSD",1757460665362,0.001,4310.7,4310.6,7.91506153]
["bitfinex","ETHUSD",1757460666396,0.001,4310.7,4310.6,8.39066153]
["bitfinex","ETHUSD",1757460668698,0.001,4310.7,4310.6,7.60406153]
["bitfinex","ETHUSD",1757460668903,0.3097,4310.7,4310.6,7.60406153]
["bitfinex","ETHUSD",1757460669103,0.7509,4310.7,4310.6,7.60406153]
["bitfinex","ETHUSD",1757460669307,1.2364,4310.7,4310.6,3.1172]
["bitfinex","ETHUSD",1757460669604,5.33720884,4310.7,4310.1,0.002]
["bitfinex","ETHUSD",1757460669776,0.21659611,4310.6,4310.1,0.002]
["bitfinex","ETHUSD",1757460669975,2.32007795,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460670190,2.62877795,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460670420,3.55547795,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460670752,3.77197571,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460671096,5.31189776,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460671398,5.0954,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460675235,7.91423649,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460675436,8.13011058,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460675639,7.91423649,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460677130,11.92201359,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460677335,12.63449438,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460678343,12.4188724,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460679199,11.92201359,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460681537,11.13601359,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460682907,6.82881359,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460683243,7.05397795,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460683740,7.53947795,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460683958,10.42347795,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460694328,10.63914212,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460694532,13.47645451,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460694768,14.18898341,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460696251,14.318502,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460696434,14.31871336,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757460697889,6.351,4310.1,4309.3,1e-08]
["bitfinex","ETHUSD",1757460698042,10.51361121,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460698237,20.54073423,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460698550,20.92427135,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1757460699271,2.32072406,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460699470,15.66977596,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460699661,17.72943481,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460700065,17.73007582,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460700267,10.56748809,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460700571,12.32995051,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460701151,12.76255051,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460701394,19.49253824,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460702070,19.58544472,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460703878,19.11384472,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460704072,19.28414128,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460705140,13.02575355,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460710390,12.89623496,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460711066,13.49755171,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460711261,14.28955171,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460712752,14.91250954,4309.0,4308.7,0.002]
["bitfinex","ETHUSD",1757460713391,6.11283178,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460713653,10.54471782,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460713854,11.35479397,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460714053,12.35190907,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460715097,11.13450907,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460715390,13.71561704,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460715618,14.14821704,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460715788,14.61981704,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460717198,15.24231319,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460717398,14.61981704,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460718406,15.24236017,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460719183,15.2426379,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460720299,14.62009477,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757460721331,14.62009477,4308.8,4308.5,1e-08]
["bitfinex","ETHUSD",1757460721332,3.11293951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1757460721488,14.76910328,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1757460721812,16.48337943,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1757460722019,16.57630878,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1757460722221,17.40666628,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1757460722408,18.3387712,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1757460726691,3.235,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1757460726921,22.35674852,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1757460727190,23.58572379,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1757460727391,2.3221252,4306.4,4306.3,0.4975]
["bitfinex","ETHUSD",1757460727594,7.9781252,4306.4,4306.3,0.4975]
["bitfinex","ETHUSD",1757460727790,7.9781252,4306.4,4306.3,0.7874]
["bitfinex","ETHUSD",1757460727791,8.19443038,4306.4,4306.3,0.7874]
["bitfinex","ETHUSD",1757460729205,8.47728035,4306.4,4306.3,0.7874]
["bitfinex","ETHUSD",1757460729518,6.11423305,4306.2,4306.0,0.4975]
["bitfinex","ETHUSD",1757460729723,16.46192596,4306.2,4306.0,0.4975]
["bitfinex","ETHUSD",1757460729920,16.95962399,4306.2,4306.0,0.4975]
["bitfinex","ETHUSD",1757460730324,16.46192596,4306.2,4306.0,0.4975]
["bitfinex","ETHUSD",1757460730550,18.59007607,4306.2,4306.0,0.4975]
["bitfinex","ETHUSD",1757460731348,18.59007607,4306.2,4306.1,0.3299]
["bitfinex","ETHUSD",1757460731561,1.783,4306.4,4306.1,1.2884]
["bitfinex","ETHUSD",1757460731723,6.19717913,4306.3,4306.1,0.3299]
["bitfinex","ETHUSD",1757460731920,6.19717913,4306.3,4306.2,0.9585]
["bitfinex","ETHUSD",1757460732154,6.19817913,4306.3,4306.2,1.2484]
["bitfinex","ETHUSD",1757460732776,2.32217913,4306.3,4306.2,1.2484]
["bitfinex","ETHUSD",1757460732939,6.19917913,4306.3,4306.2,1.2484]
["bitfinex","ETHUSD",1757460733525,6.19917913,4306.3,4306.2,0.7874]
["bitfinex","ETHUSD",1757460734642,2.32223305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757460735047,2.32223305,4306.2,4306.1,0.3299]
["bitfinex","ETHUSD",1757460735941,2.32223305,4306.2,4306.1,0.8274]
["bitfinex","ETHUSD",1757460739354,2.32223305,4306.2,4306.1,0.3299]
["bitfinex","ETHUSD",1757460739677,2.32223305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757460739881,4.02290267,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757460740436,4.02290267,4306.2,4306.1,0.3299]
["bitfinex","ETHUSD",1757460741081,4.02290267,4306.2,4306.1,0.8274]
["bitfinex","ETHUSD",1757460742751,2.32223305,4306.2,4306.1,0.8294]
["bitfinex","ETHUSD",1757460742968,6.19723305,4306.2,4306.1,1.2904]
["bitfinex","ETHUSD",1757460743378,6.19723305,4306.2,4306.1,0.8294]
["bitfinex","ETHUSD",1757460744246,6.41299705,4306.2,4306.1,1.2904]
["bitfinex","ETHUSD",1757460744776,6.19723305,4306.2,4306.1,1.2904]
["bitfinex","ETHUSD",1757460745178,6.41300847,4306.2,4306.1,1.2904]
["bitfinex","ETHUSD",1757460747845,0.21577542,4306.2,4306.1,0.8294]
["bitfinex","ETHUSD",1757460748045,6.19523305,4306.2,4306.1,1.2904]
["bitfinex","ETHUSD",1757460748245,6.41100847,4306.2,4306.1,0.8294]
["bitfinex","ETHUSD",1757460753978,0.21577542,4306.2,4306.1,0.8294]
["bitfinex","ETHUSD",1757460754182,3.871,4306.2,4306.1,1.2727]
["bitfinex","ETHUSD",1757460754381,4.08677542,4306.2,4306.1,1.2727]
["bitfinex","ETHUSD",1757460754993,0.69718072,4306.3,4306.1,3.72475698]
["bitfinex","ETHUSD",1757460755307,3.871,4306.2,4306.1,0.46167]
["bitfinex","ETHUSD",1757460755702,3.871,4306.2,4306.1,0.3319]
["bitfinex","ETHUSD",1757460755866,3.871,4306.2,4306.1,1.2265]
["bitfinex","ETHUSD",1757460756814,3.873,4306.2,4306.1,1.2265]
["bitfinex","ETHUSD",1757460761798,1.783,4306.4,4306.1,0.7832]
["bitfinex","ETHUSD",1757460762006,3.871,4306.3,4306.2,0.8946]
["bitfinex","ETHUSD",1757460762222,3.871,4306.3,4306.2,1.2082]
["bitfinex","ETHUSD",1757460762814,3.871,4306.3,4306.2,0.7649]
["bitfinex","ETHUSD",1757460763630,3.871,4306.3,4306.2,1.2082]
["bitfinex","ETHUSD",1757460765542,3.871,4306.3,4306.2,0.7649]
["bitfinex","ETHUSD",1757460768342,3.869,4306.3,4306.2,0.7649]
["bitfinex","ETHUSD",1757460769703,1.783,4306.4,4306.2,3.53043305]
["bitfinex","ETHUSD",1757460769908,1.783,4306.4,4306.3,1.50962]
["bitfinex","ETHUSD",1757460770212,5.651,4306.4,4306.3,1.48639821]
["bitfinex","ETHUSD",1757460770410,5.651,4306.4,4306.3,1.79999821]
["bitfinex","ETHUSD",1757460770852,5.651,4306.4,4306.3,0.7649]
["bitfinex","ETHUSD",1757460771010,5.651,4306.4,4306.3,0.3136]
["bitfinex","ETHUSD",1757460771210,5.9543,4306.4,4306.1,0.158]
["bitfinex","ETHUSD",1757460771637,6.4,4306.4,4306.1,0.158]
["bitfinex","ETHUSD",1757460772452,5.9543,4306.4,4306.1,0.158]
["bitfinex","ETHUSD",1757460772768,5.651,4306.4,4306.1,0.6093]
["bitfinex","ETHUSD",1757460773477,5.651,4306.4,4306.2,0.4513]
["bitfinex","ETHUSD",1757460774033,5.651,4306.4,4306.1,0.158]
["bitfinex","ETHUSD",1757460774871,5.651,4306.4,4306.1,0.6093]
["bitfinex","ETHUSD",1757460775764,5.651,4306.4,4306.1,2.93158423]
["bitfinex","ETHUSD",1757460775978,5.651,4306.4,4306.2,0.4513]
["bitfinex","ETHUSD",1757460776770,5.651,4306.4,4306.1,0.158]
["bitfinex","ETHUSD",1757460777138,5.651,4306.4,4306.1,0.6093]
["bitfinex","ETHUSD",1757460779369,6.0967,4306.4,4306.1,0.158]
["bitfinex","ETHUSD",1757460780582,0.4457,4306.3,4306.1,0.158]
["bitfinex","ETHUSD",1757460780762,4.1683,4306.2,4306.1,0.158]
["bitfinex","ETHUSD",1757460780960,4.614,4306.2,4306.1,0.158]
["bitfinex","ETHUSD",1757460781274,4.1683,4306.2,4306.1,0.158]
["bitfinex","ETHUSD",1757460781473,4.614,4306.2,4306.1,0.158]
["bitfinex","ETHUSD",1757460782375,4.621,4306.2,4306.1,0.158]
["bitfinex","ETHUSD",1757460782546,8.16993305,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460782745,8.38677918,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460784081,4.52177918,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460784392,8.38677918,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460786204,12.39563197,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460786479,13.02533177,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460786900,13.64781493,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460787296,13.02533177,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460794219,12.38493177,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460795027,12.38436383,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460795213,14.6522718,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757460797788,14.6522718,4306.2,4305.8,0.025]
["bitfinex","ETHUSD",1757460797789,0.792,4306.0,4305.8,0.025]
["bitfinex","ETHUSD",1757460797985,12.28788253,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757460798215,16.19776203,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757460798419,18.45903985,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757460798606,18.45903985,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757460799625,23.90403985,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757460799942,20.04103985,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757460800092,23.90503985,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757460801331,24.52725608,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757460803142,25.92025608,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757460803845,25.29803985,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757460806419,25.29717703,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757460807048,25.29687549,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757460812262,26.12739472,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757460812823,26.12739472,4305.9,4305.6,0.002]
["bitfinex","ETHUSD",1757460812824,3.11450272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757460813183,12.80645688,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757460813363,13.61917711,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757460813661,14.08077711,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757460814065,14.91129634,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757460815240,14.08077711,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757460817360,15.47377711,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757460817764,17.91877711,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1757460818273,2.32266456,4305.4,4305.3,0.2575]
["bitfinex","ETHUSD",1757460818439,2.32266456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460818440,8.18364787,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460818638,8.68215652,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460819072,8.89858151,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460819278,9.02845514,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460819979,8.89858151,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460820154,9.02846964,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460821377,9.03046964,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460821543,8.90058151,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460822079,8.90117955,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460822275,9.03108537,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460822479,9.03108537,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460822976,8.90117955,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460823177,9.03110997,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460825186,9.03110997,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460825898,5.16810997,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460826099,9.03210997,4305.4,4305.3,0.5623]
["bitfinex","ETHUSD",1757460826963,9.03210997,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460827894,5.16810997,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460828067,9.03110997,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460831919,5.16810997,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460832143,9.03010997,4305.4,4305.3,0.5623]
["bitfinex","ETHUSD",1757460832439,9.03020357,4305.4,4305.3,0.5623]
["bitfinex","ETHUSD",1757460832797,9.03020357,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460833401,9.03018855,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460834439,8.90017955,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460836436,2.71551499,4305.4,4305.3,0.5623]
["bitfinex","ETHUSD",1757460836739,8.30016773,4305.4,4305.3,0.5623]
["bitfinex","ETHUSD",1757460837059,8.30016773,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460837216,8.30016773,4305.4,4305.3,0.5623]
["bitfinex","ETHUSD",1757460837836,8.79932626,4305.4,4305.3,0.5623]
["bitfinex","ETHUSD",1757460838207,8.30016773,4305.4,4305.3,0.5623]
["bitfinex","ETHUSD",1757460838405,8.79930516,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460838736,8.30016773,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460838935,8.7993051,4305.4,4305.3,0.3068]
["bitfinex","ETHUSD",1757460839143,12.72960131,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460839348,14.95309472,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460839644,14.32982529,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460840219,20.59760466,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460840822,15.36700466,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460841015,18.91690466,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460841220,19.69160466,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460842922,20.31543309,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460843390,20.31561482,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460847117,20.31645243,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460847267,19.69200665,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460847852,19.69100665,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460850766,19.69105043,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757460853293,3.11477246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460853461,11.03848275,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460853786,11.80588275,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460860756,7.17748275,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460860956,11.03748275,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460861270,13.30539072,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460862087,12.80625335,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460862330,13.77467717,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460863230,13.30537717,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460863526,13.30537717,4305.2,4305.1,0.31220001]
["bitfinex","ETHUSD",1757460863730,13.30537717,4305.2,4305.1,0.79640001]
["bitfinex","ETHUSD",1757460863731,12.51337717,4305.2,4305.1,0.79640001]
["bitfinex","ETHUSD",1757460864731,8.65337717,4305.2,4305.1,0.79640001]
["bitfinex","ETHUSD",1757460864924,12.51337717,4305.2,4305.1,0.79640001]
["bitfinex","ETHUSD",1757460866625,10.2454692,4305.2,4305.1,0.79640001]
["bitfinex","ETHUSD",1757460868113,10.5435692,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460868319,11.0128692,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460868693,10.2454692,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757460870034,10.2454692,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460870419,10.2464692,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460871534,10.2464692,4305.2,4305.1,0.31420001]
["bitfinex","ETHUSD",1757460871737,10.2464692,4305.2,4305.1,0.79840001]
["bitfinex","ETHUSD",1757460874596,10.2464692,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460875736,15.14730009,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460875937,15.35431063,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460876140,15.35482321,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460876443,14.62502321,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460877156,14.62497159,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460881576,15.35477159,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460887641,14.86757159,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460888368,15.35477159,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460888572,14.86757159,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460890093,15.35477159,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460890756,15.35597184,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460891177,14.52383813,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460891358,15.35597184,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460891687,14.86877184,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460892647,14.07677184,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460893387,14.43267184,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460893586,14.86877184,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460896391,14.07677184,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460896779,14.03663813,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460896961,14.13901303,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460897174,10.27901303,4305.2,4305.1,0.78480001]
["bitfinex","ETHUSD",1757460897502,10.24693016,4305.2,4305.1,0.78480001]
["bitfinex","ETHUSD",1757460897701,11.07910506,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460897847,11.37280506,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460898196,11.51520506,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460898403,11.07910506,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460898605,18.92301303,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460898903,19.35911303,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460900112,18.92301303,4305.2,4305.1,0.78480001]
["bitfinex","ETHUSD",1757460900483,18.09083813,4305.2,4305.1,0.78480001]
["bitfinex","ETHUSD",1757460901409,18.92301303,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460902118,15.06301303,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460902414,18.92301303,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460903115,15.06301303,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460903314,18.92301303,4305.2,4305.1,0.29780001]
["bitfinex","ETHUSD",1757460903613,18.92301303,4305.2,4305.1,0.79650001]
["bitfinex","ETHUSD",1757460904210,18.92301303,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460904391,18.09083813,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460905180,18.82013813,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460911891,20.06583813,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460918186,20.0659112,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460920100,19.6122112,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460920506,18.8829112,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460920695,19.6122112,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460921297,19.3158112,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460921830,19.6122112,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460922131,26.7322112,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460926744,22.1429112,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460926944,26.0019112,4305.2,4305.1,0.79650001]
["bitfinex","ETHUSD",1757460927319,26.0019112,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460927716,26.0019112,4305.2,4305.1,0.79650001]
["bitfinex","ETHUSD",1757460927932,25.2099112,4305.2,4305.1,0.79650001]
["bitfinex","ETHUSD",1757460928147,22.94200323,4305.2,4305.1,0.79650001]
["bitfinex","ETHUSD",1757460930110,22.94200323,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460932121,23.70860323,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460932535,23.70885236,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460935733,22.94225236,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460936249,25.21016033,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757460936445,2.32288037,4305.0,4304.8,1e-08]
["bitfinex","ETHUSD",1757460936647,11.03741423,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757460936835,11.32961423,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757460937046,14.0719222,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757460937466,21.49688957,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757460941462,21.66767917,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757460941868,22.49981595,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757460942242,22.49981595,4304.9,4304.8,0.00200001]
["bitfinex","ETHUSD",1757460942442,21.34601174,4304.9,4304.8,0.00200001]
["bitfinex","ETHUSD",1757460943884,3.11504225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460944050,13.00739464,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460944254,12.94192596,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460946085,12.64972596,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460946272,12.17532596,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460946780,13.95932596,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460946981,13.95932596,4304.7,4304.6,0.79840001]
["bitfinex","ETHUSD",1757460947364,10.10032596,4304.7,4304.6,0.79840001]
["bitfinex","ETHUSD",1757460947693,12.65341721,4304.7,4304.6,0.79840001]
["bitfinex","ETHUSD",1757460948957,12.65341721,4304.7,4304.6,0.48440001]
["bitfinex","ETHUSD",1757460949152,12.65341721,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460951371,18.23041721,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460952606,18.52261721,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460952792,21.26492518,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460953570,21.43303012,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460954475,21.43271549,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460960757,13.74820752,4304.7,4304.6,0.79840001]
["bitfinex","ETHUSD",1757460960898,17.04367865,4304.7,4304.6,0.79840001]
["bitfinex","ETHUSD",1757460961094,17.89914831,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460961325,18.37354831,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460962233,19.16554831,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460962435,21.43345628,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460964424,21.0868288,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460964598,21.43357339,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460965236,21.43357339,4304.7,4304.6,0.31180001]
["bitfinex","ETHUSD",1757460965237,16.80797339,4304.7,4304.6,0.31180001]
["bitfinex","ETHUSD",1757460965410,17.60706542,4304.7,4304.6,0.78230001]
["bitfinex","ETHUSD",1757460965810,17.60706542,4304.7,4304.6,0.47050001]
["bitfinex","ETHUSD",1757460966439,17.60706542,4304.7,4304.6,0.78230001]
["bitfinex","ETHUSD",1757460969815,18.06666542,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460970118,20.33457339,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460970338,20.63547339,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460971418,21.42747339,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460973330,16.01597339,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460973562,17.60706542,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460973862,17.60706542,4304.7,4304.6,0.78230001]
["bitfinex","ETHUSD",1757460974455,17.60706542,4304.7,4304.6,0.47050001]
["bitfinex","ETHUSD",1757460975246,13.74806542,4304.7,4304.6,0.78230001]
["bitfinex","ETHUSD",1757460975446,17.60706542,4304.7,4304.6,0.78230001]
["bitfinex","ETHUSD",1757460976363,17.60706542,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460976725,17.60710159,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460977471,20.63550956,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460980433,18.36760159,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460980864,18.06670159,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460981047,17.60710159,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757460984594,17.60710159,4304.7,4304.6,0.78230001]
["bitfinex","ETHUSD",1757460984595,9.04908169,4304.7,4304.6,0.78230001]
["bitfinex","ETHUSD",1757460984895,9.04908169,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460984896,12.26901084,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460985406,14.59205309,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460986003,12.26901084,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460986492,11.76937444,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460986793,14.09241669,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460986991,11.65289518,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460987190,13.97593743,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460987399,11.65289518,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460988182,11.43644759,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460989811,13.75948984,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460989978,11.43644759,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460990805,13.75948984,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460991317,11.43644759,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460991663,13.75948984,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460991986,11.43644759,4304.7,4304.6,1.03780001]
["bitfinex","ETHUSD",1757460993104,11.22,4304.7,4304.6,1.62034347]
["bitfinex","ETHUSD",1757460994065,1.785,4304.7,4304.6,1.62034347]
["bitfinex","ETHUSD",1757460994272,5.643,4304.7,4304.6,3.94343969]
["bitfinex","ETHUSD",1757460994617,5.643,4304.7,4304.6,1.62034347]
["bitfinex","ETHUSD",1757460994924,5.643,4304.7,4304.6,3.94343969]
["bitfinex","ETHUSD",1757460996000,5.643,4304.7,4304.6,1.62034347]
["bitfinex","ETHUSD",1757460997931,5.643,4304.7,4304.6,3.94343969]
["bitfinex","ETHUSD",1757460998426,5.642,4304.7,4304.6,3.94343969]
["bitfinex","ETHUSD",1757461004244,1.785,4304.7,4304.6,3.94343969]
["bitfinex","ETHUSD",1757461004435,5.642,4304.7,4304.6,3.94343969]
["bitfinex","ETHUSD",1757461004802,5.642,4304.7,4304.6,3.68793969]
["bitfinex","ETHUSD",1757461005004,5.642,4304.7,4304.6,3.94343969]
["bitfinex","ETHUSD",1757461006711,5.642,4304.7,4304.6,3.68793969]
["bitfinex","ETHUSD",1757461007250,1.785,4304.7,4304.6,3.94343969]
["bitfinex","ETHUSD",1757461007546,1.785,4304.7,4304.6,4.05943969]
["bitfinex","ETHUSD",1757461007547,5.642,4304.7,4304.6,4.05943969]
["bitfinex","ETHUSD",1757461009314,1.785,4304.7,4304.6,4.05943969]
["bitfinex","ETHUSD",1757461009514,5.642,4304.7,4304.6,4.05943969]
["bitfinex","ETHUSD",1757461012045,5.642,4304.7,4304.6,3.80393969]
["bitfinex","ETHUSD",1757461012349,0.001,4304.7,4304.6,3.80393969]
["bitfinex","ETHUSD",1757461012581,0.001,4304.7,4304.6,7.73543969]
["bitfinex","ETHUSD",1757461012787,0.001,4304.7,4304.6,7.82837573]
["bitfinex","ETHUSD",1757461016256,0.001,4304.7,4304.6,7.57287573]
["bitfinex","ETHUSD",1757461016991,0.001,4304.7,4304.6,6.78087573]
["bitfinex","ETHUSD",1757461020063,0.001,4304.7,4304.6,7.03637573]
["bitfinex","ETHUSD",1757461020494,0.001,4304.7,4304.6,6.78087573]
["bitfinex","ETHUSD",1757461021011,0.001,4304.7,4304.6,7.82837573]
["bitfinex","ETHUSD",1757461022575,0.001,4304.7,4304.6,7.94437573]
["bitfinex","ETHUSD",1757461022782,0.001,4305.2,4305.1,3.11482641]
["bitfinex","ETHUSD",1757461022993,0.001,4305.2,4305.1,6.65859879]
["bitfinex","ETHUSD",1757461023198,0.001,4305.2,4305.1,7.34469879]
["bitfinex","ETHUSD",1757461023510,0.001,4305.2,4305.1,12.36333818]
["bitfinex","ETHUSD",1757461024371,0.001,4305.6,4305.5,3.11461061]
["bitfinex","ETHUSD",1757461024592,0.001,4305.6,4305.5,10.11083671]
["bitfinex","ETHUSD",1757461024903,0.001,4305.6,4305.5,12.43778248]
["bitfinex","ETHUSD",1757461025669,0.001,4305.9,4305.8,3.11444879]
["bitfinex","ETHUSD",1757461025875,0.001,4305.9,4305.8,10.08644879]
["bitfinex","ETHUSD",1757461026211,0.001,4305.9,4305.8,10.86574879]
["bitfinex","ETHUSD",1757461030019,0.001,4305.9,4305.8,11.12124879]
["bitfinex","ETHUSD",1757461030308,0.001,4305.9,4305.8,12.07757321]
["bitfinex","ETHUSD",1757461032402,0.001,4305.9,4305.8,11.82207321]
["bitfinex","ETHUSD",1757461035521,0.001,4305.9,4305.8,11.50747321]
["bitfinex","ETHUSD",1757461037804,0.001,4305.9,4305.8,11.82207321]
["bitfinex","ETHUSD",1757461044962,0.001,4305.9,4305.8,11.04277321]
["bitfinex","ETHUSD",1757461045157,0.001,4305.9,4305.8,11.04477321]
["bitfinex","ETHUSD",1757461052101,0.7746,4305.9,4305.8,11.04477321]
["bitfinex","ETHUSD",1757461054696,0.4582,4305.9,4305.8,11.04477321]
["bitfinex","ETHUSD",1757461054851,0.001,4306.2,4305.8,11.04477321]
["bitfinex","ETHUSD",1757461054852,0.001,4306.4,4305.8,11.84117321]
["bitfinex","ETHUSD",1757461055053,0.001,4306.4,4306.3,6.11417913]
["bitfinex","ETHUSD",1757461055298,0.001,4306.4,4306.3,6.23017913]
["bitfinex","ETHUSD",1757461055454,0.4572,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757461055659,0.001,4307.1,4307.0,6.11380171]
["bitfinex","ETHUSD",1757461055984,0.4572,4307.4,4307.2,6.1136939]
["bitfinex","ETHUSD",1757461056182,0.001,4307.7,4307.3,3.792]
["bitfinex","ETHUSD",1757461056383,0.001,4307.7,4307.6,5.63497831]
["bitfinex","ETHUSD",1757461056582,0.4572,4308.3,4308.2,3.113155]
["bitfinex","ETHUSD",1757461056775,0.7736,4308.3,4308.2,6.113155]
["bitfinex","ETHUSD",1757461056977,0.7736,4308.3,4308.2,6.229155]
["bitfinex","ETHUSD",1757461057180,0.7736,4308.3,4308.2,7.08419678]
["bitfinex","ETHUSD",1757461058797,1.258,4308.3,4308.2,7.08419678]
["bitfinex","ETHUSD",1757461062966,1.259,4308.3,4308.2,7.08419678]
["bitfinex","ETHUSD",1757461065466,0.7746,4308.3,4308.2,7.08419678]
["bitfinex","ETHUSD",1757461067609,1.259,4308.3,4308.2,7.08419678]
["bitfinex","ETHUSD",1757461070970,0.7746,4308.3,4308.2,7.08419678]
["bitfinex","ETHUSD",1757461081597,0.4582,4308.3,4308.2,7.08419678]
["bitfinex","ETHUSD",1757461081916,0.7746,4308.3,4308.2,7.08419678]
["bitfinex","ETHUSD",1757461084926,0.7746,4308.3,4308.2,6.29219678]
["bitfinex","ETHUSD",1757461085086,0.7746,4308.3,4307.8,0.002]
["bitfinex","ETHUSD",1757461085087,1.2309,4308.3,4307.8,0.002]
["bitfinex","ETHUSD",1757461085428,3.852,4308.2,4307.8,0.002]
["bitfinex","ETHUSD",1757461085585,6.17315568,4308.2,4307.8,0.002]
["bitfinex","ETHUSD",1757461085785,0.2982,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757461086233,1.1825,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757461089648,3.852,4307.9,4307.8,2.32337053]
["bitfinex","ETHUSD",1757461089876,3.853,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757461090015,3.853,4308.3,4308.2,2.608555]
["bitfinex","ETHUSD",1757461090215,3.853,4308.3,4308.2,3.58823678]
["bitfinex","ETHUSD",1757461091169,0.001,4308.3,4308.2,7.40344833]
["bitfinex","ETHUSD",1757461091314,0.026,4308.8,4308.2,7.40344833]
["bitfinex","ETHUSD",1757461091315,0.026,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1757461091627,0.026,4308.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1757461091954,0.001,4309.1,4308.8,6.11283178]
["bitfinex","ETHUSD",1757461092167,0.001,4309.1,4308.8,8.4187594]
["bitfinex","ETHUSD",1757461092330,0.001,4309.1,4308.8,8.7061594]
["bitfinex","ETHUSD",1757461092846,0.001,4309.1,4308.8,12.5611594]
["bitfinex","ETHUSD",1757461093342,0.001,4309.1,4308.8,12.3056594]
["bitfinex","ETHUSD",1757461093747,0.001,4309.1,4308.8,12.5611594]
["bitfinex","ETHUSD",1757461094652,0.001,4309.1,4309.0,6.11272406]
["bitfinex","ETHUSD",1757461094861,0.001,4309.2,4309.1,5.3206702]
["bitfinex","ETHUSD",1757461095015,0.001,4309.2,4309.1,5.6080702]
["bitfinex","ETHUSD",1757461095218,0.001,4309.2,4309.1,6.4662702]
["bitfinex","ETHUSD",1757461096066,0.001,4309.2,4309.1,7.2582702]
["bitfinex","ETHUSD",1757461096358,0.001,4309.2,4309.1,7.84081366]
["bitfinex","ETHUSD",1757461096731,0.001,4309.2,4309.1,7.58531366]
["bitfinex","ETHUSD",1757461097845,0.001,4309.2,4309.1,11.44031366]
["bitfinex","ETHUSD",1757461100177,0.001,4309.6,4309.5,6.1124548]
["bitfinex","ETHUSD",1757461100401,0.04,4309.9,4309.8,3.792]
["bitfinex","ETHUSD",1757461100703,0.468,4309.9,4309.8,10.46027506]
["bitfinex","ETHUSD",1757461101001,0.468,4309.9,4309.8,10.57627506]
["bitfinex","ETHUSD",1757461101350,0.7662,4309.9,4309.8,10.57627506]
["bitfinex","ETHUSD",1757461101806,0.7662,4309.9,4309.8,6.72127506]
["bitfinex","ETHUSD",1757461101968,0.04,4309.9,4309.8,10.57627506]
["bitfinex","ETHUSD",1757461103813,0.04,4309.9,4309.8,6.72127506]
["bitfinex","ETHUSD",1757461104019,0.04,4309.9,4309.8,10.57627506]
["bitfinex","ETHUSD",1757461105064,0.04,4309.9,4309.8,6.72127506]
["bitfinex","ETHUSD",1757461105065,0.3382,4309.9,4309.8,6.72127506]
["bitfinex","ETHUSD",1757461105267,1.2225,4309.9,4309.8,5.92927506]
["bitfinex","ETHUSD",1757461105469,1.2225,4309.9,4309.8,5.43629328]
["bitfinex","ETHUSD",1757461110669,1.2225,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1757461111509,1.2225,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1757461113835,2.32029328,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1757461113992,2.32045612,4309.5,4309.2,0.116]
["bitfinex","ETHUSD",1757461114178,0.2909,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1757461114720,1.1833,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1757461115105,3.5038625,4309.3,4307.9,2.32131241]
["bitfinex","ETHUSD",1757461115279,2.32073297,4309.0,4308.8,0.141]
["bitfinex","ETHUSD",1757461115686,1.1833,4308.9,4308.8,0.141]
["bitfinex","ETHUSD",1757461116314,3.50407792,4308.9,4308.8,0.141]
["bitfinex","ETHUSD",1757461116916,3.50407792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757461117091,4.50179864,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757461120895,2.18102072,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757461121094,1.1833,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757461121333,5.0393,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757461121709,4.5754,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757461124597,5.0393,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757461126641,7.36007792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757461126947,5.0393,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757461127841,8.32814496,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757461133265,8.32814496,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461134068,3.856,4308.9,4308.8,0.3393]
["bitfinex","ETHUSD",1757461134364,3.856,4308.9,4308.8,3.48903178]
["bitfinex","ETHUSD",1757461136706,1.781,4309.4,4308.8,3.23353178]
["bitfinex","ETHUSD",1757461136839,3.858,4309.3,4308.8,0.9127]
["bitfinex","ETHUSD",1757461137038,0.4285,4309.2,4308.8,0.3393]
["bitfinex","ETHUSD",1757461137366,3.858,4309.3,4308.8,0.027]
["bitfinex","ETHUSD",1757461137567,0.4285,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1757461137768,4.5774,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1757461140085,7.36191635,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1757461140452,6.18764268,4309.2,4308.8,0.027]
["bitfinex","ETHUSD",1757461140652,2.32072406,4309.0,4308.8,0.027]
["bitfinex","ETHUSD",1757461140889,6.18277792,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461141048,7.36607792,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461142416,5.0453,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461142589,0.7194,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461142771,3.862,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461142976,6.94247792,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461145301,8.20613287,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461145465,8.32213287,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461149395,7.86173287,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461149603,8.32213287,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461152813,7.86173287,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461153024,4.07631902,4308.9,4308.8,0.7836]
["bitfinex","ETHUSD",1757461153221,6.39709694,4308.9,4308.8,0.7836]
["bitfinex","ETHUSD",1757461153723,6.39709694,4308.9,4308.8,0.3154]
["bitfinex","ETHUSD",1757461153922,6.39709694,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461157299,6.39709694,4308.9,4308.8,0.3154]
["bitfinex","ETHUSD",1757461157721,6.39709694,4308.9,4308.8,0.7836]
["bitfinex","ETHUSD",1757461157722,4.07631902,4308.9,4308.8,0.7836]
["bitfinex","ETHUSD",1757461157918,2.43665894,4309.2,4308.8,0.7836]
["bitfinex","ETHUSD",1757461158192,3.86,4309.1,4308.8,0.7836]
["bitfinex","ETHUSD",1757461158394,6.39716026,4309.1,4308.8,0.7836]
["bitfinex","ETHUSD",1757461158693,3.86,4309.0,4308.9,0.4682]
["bitfinex","ETHUSD",1757461158898,3.86,4309.0,4308.9,1.18324482]
["bitfinex","ETHUSD",1757461158899,3.861,4309.0,4308.9,1.18324482]
["bitfinex","ETHUSD",1757461159135,3.861,4309.0,4308.9,0.8726]
["bitfinex","ETHUSD",1757461163060,3.861,4309.0,4308.9,0.4044]
["bitfinex","ETHUSD",1757461163229,3.861,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1757461166036,3.861,4309.0,4308.9,0.8726]
["bitfinex","ETHUSD",1757461169058,3.861,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1757461169257,4.3337,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1757461169645,3.861,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1757461169959,4.6207,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1757461170584,6.94142406,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1757461172137,4.58858867,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461173556,7.71842591,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461173741,9.21668003,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461173942,9.83700123,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461174458,9.21668003,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461178458,9.83700123,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461179756,9.21668003,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757461184492,10.00868003,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461186382,16.26750073,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461187574,10.00868003,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461188409,10.63007118,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461188605,10.00868003,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461189104,10.63006695,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461189309,10.0068774,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461189519,10.6282253,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461189825,10.1678253,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461190001,12.6124774,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461191327,7.9947774,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461191633,7.9947774,4308.9,4308.8,0.75210001]
["bitfinex","ETHUSD",1757461191634,6.61029188,4308.9,4308.8,0.75210001]
["bitfinex","ETHUSD",1757461191792,6.3945349,4308.9,4308.8,0.75210001]
["bitfinex","ETHUSD",1757461191987,6.3945349,4308.9,4308.8,0.46150001]
["bitfinex","ETHUSD",1757461192187,10.38256416,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461192426,12.87366601,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461194126,13.00321277,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461194328,13.00329479,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461195506,12.23109479,4308.9,4308.8,0.75210001]
["bitfinex","ETHUSD",1757461195825,12.23311302,4308.9,4308.8,0.75210001]
["bitfinex","ETHUSD",1757461196028,12.10354803,4308.9,4308.8,0.75210001]
["bitfinex","ETHUSD",1757461196200,12.23314655,4308.9,4308.8,0.75210001]
["bitfinex","ETHUSD",1757461196600,12.23314655,4308.9,4308.8,0.29060001]
["bitfinex","ETHUSD",1757461196804,12.23314655,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461200336,13.00534655,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461200526,13.62669445,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757461202143,12.85449445,4308.9,4308.8,0.29350001]
["bitfinex","ETHUSD",1757461202342,10.23729254,4308.9,4308.8,0.78800001]
["bitfinex","ETHUSD",1757461202505,10.35329254,4308.9,4308.8,0.78800001]
["bitfinex","ETHUSD",1757461203504,10.35429254,4308.9,4308.8,0.78800001]
["bitfinex","ETHUSD",1757461206840,10.13853556,4308.9,4308.8,0.78800001]
["bitfinex","ETHUSD",1757461207014,1.17622608,4308.9,4308.8,0.78800001]
["bitfinex","ETHUSD",1757461207214,0.001,4308.9,4308.8,1.04350001]
["bitfinex","ETHUSD",1757461207429,3.859,4308.9,4308.8,1.15965001]
["bitfinex","ETHUSD",1757461207723,3.859,4308.9,4308.8,3.59648179]
["bitfinex","ETHUSD",1757461208146,3.859,4308.9,4308.8,1.27565001]
["bitfinex","ETHUSD",1757461214261,3.859,4308.9,4308.8,1.02015001]
["bitfinex","ETHUSD",1757461214922,3.859,4308.9,4308.8,3.59648179]
["bitfinex","ETHUSD",1757461215426,3.858,4308.9,4308.8,3.59648179]
["bitfinex","ETHUSD",1757461217269,3.858,4308.9,4308.8,1.02015001]
["bitfinex","ETHUSD",1757461217446,0.001,4308.9,4308.8,1.02015001]
["bitfinex","ETHUSD",1757461217633,3.858,4308.9,4308.8,1.02015001]
["bitfinex","ETHUSD",1757461218357,3.858,4308.9,4308.8,3.34098179]
["bitfinex","ETHUSD",1757461227024,0.001,4308.9,4308.8,3.59648179]
["bitfinex","ETHUSD",1757461227223,3.855,4308.9,4308.8,3.59648179]
["bitfinex","ETHUSD",1757461228725,0.001,4308.9,4308.8,6.59648179]
["bitfinex","ETHUSD",1757461230532,0.001,4308.9,4308.8,7.38848179]
["bitfinex","ETHUSD",1757461238759,0.001,4308.9,4308.8,7.13298179]
["bitfinex","ETHUSD",1757461244194,0.001,4308.9,4308.8,10.98598179]
["bitfinex","ETHUSD",1757461248485,0.001,4308.9,4308.8,7.13298179]
["bitfinex","ETHUSD",1757461248687,0.001,4308.9,4308.8,10.98598179]
["bitfinex","ETHUSD",1757461253426,1.782,4309.4,4309.3,3.1125625]
["bitfinex","ETHUSD",1757461253427,0.001,4309.4,4309.3,3.1125625]
["bitfinex","ETHUSD",1757461253641,0.001,4309.4,4309.3,10.77816812]
["bitfinex","ETHUSD",1757461253793,0.001,4309.4,4309.3,10.7549625]
["bitfinex","ETHUSD",1757461253993,0.001,4309.4,4309.3,10.8709625]
["bitfinex","ETHUSD",1757461260809,0.001,4309.4,4309.3,11.1264625]
["bitfinex","ETHUSD",1757461260989,0.001,4309.4,4309.3,12.471172]
["bitfinex","ETHUSD",1757461261190,0.026,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1757461261391,0.026,4309.8,4309.7,9.98855059]
["bitfinex","ETHUSD",1757461261620,0.026,4309.8,4309.7,10.87074712]
["bitfinex","ETHUSD",1757461266551,0.026,4309.8,4309.7,10.55934712]
["bitfinex","ETHUSD",1757461266727,0.026,4309.8,4309.7,11.14005891]
["bitfinex","ETHUSD",1757461267055,0.7985,4309.8,4309.7,6.80905891]
["bitfinex","ETHUSD",1757461267355,0.7985,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461267670,0.026,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461268239,0.7985,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461270437,0.4818,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461270636,0.4818,4309.8,4309.7,6.80905891]
["bitfinex","ETHUSD",1757461270837,0.4818,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461271755,0.026,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461272061,0.7985,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461272274,0.026,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461272967,0.4818,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461273333,0.026,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461279567,0.7985,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461280435,0.4818,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461280638,0.026,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461283977,0.7985,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461284476,0.4818,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461284680,0.026,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461286286,0.4818,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461287168,0.026,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461287868,1e-08,4309.8,4309.7,11.43035891]
["bitfinex","ETHUSD",1757461289281,1e-08,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461289485,0.77250001,4309.8,4309.7,10.66105891]
["bitfinex","ETHUSD",1757461289886,0.31670001,4309.8,4309.7,6.80905891]
["bitfinex","ETHUSD",1757461290097,1.22260001,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757461290787,1.22360001,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757461303038,1.22360001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757461303331,1.22360001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757461304797,0.00100001,4309.8,4309.7,2.43634712]
["bitfinex","ETHUSD",1757461305057,0.00100001,4309.8,4309.7,7.07368715]
["bitfinex","ETHUSD",1757461306333,0.00100001,4309.8,4309.7,6.24844712]
["bitfinex","ETHUSD",1757461307843,0.00100001,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757461308901,0.46480001,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757461310761,0.30820001,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757461310960,5.10740001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757461311161,5.36906001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757461311371,6.06549623,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757461311524,5.36906001,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757461313505,6.06549623,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757461315937,6.06549623,4309.8,4309.6,0.002]
["bitfinex","ETHUSD",1757461316266,0.78884962,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461316770,1.09604962,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461316965,2.04424962,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461319960,4.36459674,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461320194,4.79739579,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461320422,5.29597412,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461320614,8.76439579,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461320996,9.26297144,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461321300,8.76439068,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461323522,8.54799371,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461325007,6.01124962,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461325306,7.54274712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461325481,3.69174712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461325805,6.94334712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461326112,7.39364712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461326673,7.50964712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461326900,8.71049046,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461327667,14.95976721,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461327872,8.92646245,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461336890,15.1757392,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461337208,8.92646245,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461338238,9.14245754,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461339346,9.14249187,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461341450,9.64047971,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461346212,5.33817971,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461346419,8.69219187,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461347035,9.19017971,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461347918,8.72637971,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461348119,8.22839187,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461348453,8.35828607,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461348817,4.94028607,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461349018,8.79228607,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461349420,9.29027391,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461352062,9.77567391,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461353834,9.29027391,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461354047,8.54907391,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461354357,8.05108607,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461354551,8.78538607,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461354722,9.28337391,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461358569,8.54907391,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461359847,7.23223057,4309.7,4309.6,0.7761]
["bitfinex","ETHUSD",1757461360783,7.96653057,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757461363645,0.49898785,4309.8,4309.6,0.7761]
["bitfinex","ETHUSD",1757461364004,3.264,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757461364203,3.264,4310.3,4310.2,3.50848575]
["bitfinex","ETHUSD",1757461364696,3.264,4310.3,4310.2,6.50848575]
["bitfinex","ETHUSD",1757461365760,0.001,4310.3,4310.2,6.50848575]
["bitfinex","ETHUSD",1757461365967,2.395,4310.3,4310.2,6.50848575]
["bitfinex","ETHUSD",1757461367250,0.001,4310.3,4310.2,6.50848575]
["bitfinex","ETHUSD",1757461367575,0.001,4310.3,4310.2,7.30048575]
["bitfinex","ETHUSD",1757461374107,0.001,4310.3,4310.2,7.41648575]
["bitfinex","ETHUSD",1757461374501,0.001,4310.3,4310.2,7.50930146]
["bitfinex","ETHUSD",1757461377440,0.001,4310.3,4310.2,7.03850146]
["bitfinex","ETHUSD",1757461377624,0.001,4310.3,4310.2,11.36430146]
["bitfinex","ETHUSD",1757461379615,0.001,4310.3,4310.2,7.50930146]
["bitfinex","ETHUSD",1757461381019,0.001,4310.3,4310.2,7.03850146]
["bitfinex","ETHUSD",1757461389927,0.001,4310.3,4310.2,10.40590146]
["bitfinex","ETHUSD",1757461392146,0.001,4310.3,4310.2,6.55290146]
["bitfinex","ETHUSD",1757461392354,0.001,4310.3,4310.2,7.01600146]
["bitfinex","ETHUSD",1757461393918,0.001,4310.4,4310.2,7.01600146]
["bitfinex","ETHUSD",1757461393919,0.001,4310.4,4310.3,6.11202412]
["bitfinex","ETHUSD",1757461394218,0.001,4310.7,4310.6,3.11186266]
["bitfinex","ETHUSD",1757461394526,0.001,4310.7,4310.6,6.98806128]
["bitfinex","ETHUSD",1757461394743,0.001,4310.7,4310.6,7.54316266]
["bitfinex","ETHUSD",1757461395153,0.001,4310.7,4310.6,7.6359717]
["bitfinex","ETHUSD",1757461396518,1e-08,4310.8,4310.7,6.11180884]
["bitfinex","ETHUSD",1757461396723,1e-08,4310.8,4310.7,7.81059207]
["bitfinex","ETHUSD",1757461397768,1e-08,4310.9,4310.8,6.11175503]
["bitfinex","ETHUSD",1757461397937,1e-08,4310.9,4310.8,10.42885503]
["bitfinex","ETHUSD",1757461399427,1e-08,4310.9,4310.8,6.11175503]
["bitfinex","ETHUSD",1757461399779,1e-08,4310.9,4310.8,9.96475503]
["bitfinex","ETHUSD",1757461399932,1e-08,4310.9,4310.8,11.33758064]
["bitfinex","ETHUSD",1757461405461,1e-08,4310.9,4310.8,7.48458064]
["bitfinex","ETHUSD",1757461405670,0.45500001,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757461405855,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757461406793,1e-08,4310.9,4310.8,10.45005258]
["bitfinex","ETHUSD",1757461406968,1e-08,4310.9,4310.8,10.42685503]
["bitfinex","ETHUSD",1757461409051,0.001,4311.2,4311.1,0.792]
["bitfinex","ETHUSD",1757461409283,0.001,4311.6,4311.4,0.792]
["bitfinex","ETHUSD",1757461409492,0.001,4311.6,4311.5,3.13457218]
["bitfinex","ETHUSD",1757461409701,0.001,4311.6,4311.5,3.24977218]
["bitfinex","ETHUSD",1757461410362,0.001,4311.6,4311.5,3.2265784]
["bitfinex","ETHUSD",1757461410569,0.001,4311.6,4311.5,4.98507092]
["bitfinex","ETHUSD",1757461412877,0.4578,4312.7,4312.2,2.3189948]
["bitfinex","ETHUSD",1757461413072,0.4578,4312.7,4312.5,2.31884057]
["bitfinex","ETHUSD",1757461413269,0.04,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1757461419468,0.04,4312.9,4312.7,3.08966626]
["bitfinex","ETHUSD",1757461420259,0.04,4312.9,4312.7,6.08966626]
["bitfinex","ETHUSD",1757461421773,0.04,4312.9,4312.7,6.88166626]
["bitfinex","ETHUSD",1757461423057,0.04,4312.9,4312.7,7.48246626]
["bitfinex","ETHUSD",1757461423863,0.02201266,4312.8,4312.7,7.48246626]
["bitfinex","ETHUSD",1757461427039,0.02201266,4312.8,4312.7,6.99686626]
["bitfinex","ETHUSD",1757461428165,0.47981266,4312.8,4312.7,10.05486626]
["bitfinex","ETHUSD",1757461428872,0.02201266,4312.8,4312.7,10.05486626]
["bitfinex","ETHUSD",1757461430166,0.02201266,4312.8,4312.7,6.20486626]
["bitfinex","ETHUSD",1757461435573,0.02301266,4312.8,4312.7,6.20486626]
["bitfinex","ETHUSD",1757461438078,0.02301266,4312.8,4312.7,6.99686626]
["bitfinex","ETHUSD",1757461438366,0.02301266,4312.8,4312.7,7.48246626]
["bitfinex","ETHUSD",1757461438769,0.02301266,4312.8,4312.7,6.99686626]
["bitfinex","ETHUSD",1757461439379,0.02301266,4312.8,4312.7,7.48246626]
["bitfinex","ETHUSD",1757461441096,0.02301266,4312.8,4312.7,4.77416626]
["bitfinex","ETHUSD",1757461441693,0.02301266,4312.8,4312.7,4.95646626]
["bitfinex","ETHUSD",1757461442496,0.02301266,4312.8,4312.7,7.95646626]
["bitfinex","ETHUSD",1757461442684,0.02301266,4312.8,4312.7,7.77416626]
["bitfinex","ETHUSD",1757461442900,0.02301266,4312.8,4312.7,7.95646626]
["bitfinex","ETHUSD",1757461443076,0.02301266,4312.8,4312.7,7.77416626]
["bitfinex","ETHUSD",1757461445801,0.02301266,4312.8,4312.7,7.95646626]
["bitfinex","ETHUSD",1757461446004,0.001,4313.3,4313.2,6.11046424]
["bitfinex","ETHUSD",1757461446191,0.001,4313.3,4313.2,10.88056421]
["bitfinex","ETHUSD",1757461446375,0.001,4313.3,4313.2,11.74906421]
["bitfinex","ETHUSD",1757461449385,0.001,4313.3,4313.2,11.45756421]
["bitfinex","ETHUSD",1757461449581,0.001,4313.3,4313.2,10.99576421]
["bitfinex","ETHUSD",1757461450029,0.001,4313.3,4313.2,11.28726421]
["bitfinex","ETHUSD",1757461450730,0.001,4313.3,4313.2,10.99576421]
["bitfinex","ETHUSD",1757461452381,0.001,4313.3,4313.2,11.28726421]
["bitfinex","ETHUSD",1757461452731,0.001,4313.3,4313.2,11.74906421]
["bitfinex","ETHUSD",1757461452885,0.001,4313.3,4313.2,10.99576421]
["bitfinex","ETHUSD",1757461453518,0.2969,4313.3,4313.2,10.99576421]
["bitfinex","ETHUSD",1757461453729,0.7615,4313.3,4313.2,10.99576421]
["bitfinex","ETHUSD",1757461455615,0.001,4313.3,4313.2,11.28726421]
["bitfinex","ETHUSD",1757461455801,0.001,4313.3,4313.2,11.74906421]
["bitfinex","ETHUSD",1757461460449,0.001,4313.3,4313.2,11.93136421]
["bitfinex","ETHUSD",1757461463642,0.001,4313.3,4313.2,11.74906421]
["bitfinex","ETHUSD",1757461470235,0.04,4313.9,4313.8,0.792]
["bitfinex","ETHUSD",1757461470462,0.04,4313.9,4313.8,11.76032318]
["bitfinex","ETHUSD",1757461470669,1e-08,4313.9,4313.8,11.73714177]
["bitfinex","ETHUSD",1757461471977,0.9244,4315.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1757461472146,0.9244,4315.0,4314.7,9.39842405]
["bitfinex","ETHUSD",1757461472147,0.492,4314.8,4314.7,9.39842405]
["bitfinex","ETHUSD",1757461472348,0.806,4314.8,4314.7,9.39842405]
["bitfinex","ETHUSD",1757461472853,0.806,4314.8,4314.7,10.19042405]
["bitfinex","ETHUSD",1757461473271,1.2634,4314.8,4314.7,10.19042405]
["bitfinex","ETHUSD",1757461475306,1.2644,4314.8,4314.7,10.19042405]
["bitfinex","ETHUSD",1757461476538,1.2644,4314.8,4314.7,10.18942405]
["bitfinex","ETHUSD",1757461478508,0.807,4314.8,4314.7,10.18942405]
["bitfinex","ETHUSD",1757461480525,0.807,4314.8,4314.7,10.30462405]
["bitfinex","ETHUSD",1757461486818,0.807,4314.8,4314.7,6.45662405]
["bitfinex","ETHUSD",1757461487025,1.2644,4314.8,4314.7,5.43285823]
["bitfinex","ETHUSD",1757461498547,0.807,4314.8,4314.7,5.43285823]
["bitfinex","ETHUSD",1757461498845,0.026,4314.8,4314.7,5.72455823]
["bitfinex","ETHUSD",1757461499044,0.026,4314.8,4314.7,6.21635823]
["bitfinex","ETHUSD",1757461499225,0.026,4314.8,4314.7,7.45446568]
["bitfinex","ETHUSD",1757461499736,0.026,4314.8,4314.7,11.30146568]
["bitfinex","ETHUSD",1757461501683,0.026,4314.8,4314.7,12.09346568]
["bitfinex","ETHUSD",1757461501884,0.026,4314.8,4314.7,12.27576568]
["bitfinex","ETHUSD",1757461502096,0.026,4314.8,4314.7,12.74276568]
["bitfinex","ETHUSD",1757461502842,0.026,4314.8,4314.7,12.56046568]
["bitfinex","ETHUSD",1757461503158,0.7761,4314.8,4314.7,11.77796568]
["bitfinex","ETHUSD",1757461503392,0.026,4314.8,4314.7,11.77796568]
["bitfinex","ETHUSD",1757461503904,0.026,4314.8,4314.7,7.92996568]
["bitfinex","ETHUSD",1757461504046,0.026,4314.8,4314.7,11.77796568]
["bitfinex","ETHUSD",1757461504245,0.4792,4314.8,4314.7,11.77796568]
["bitfinex","ETHUSD",1757461505458,0.7761,4314.8,4314.7,10.98596568]
["bitfinex","ETHUSD",1757461506084,0.026,4314.8,4314.7,10.98596568]
["bitfinex","ETHUSD",1757461507494,0.4792,4314.8,4314.7,10.98596568]
["bitfinex","ETHUSD",1757461507834,0.7761,4314.8,4314.7,7.13796568]
["bitfinex","ETHUSD",1757461508107,1.2415,4314.8,4314.7,5.89985823]
["bitfinex","ETHUSD",1757461508410,0.7761,4314.8,4314.7,5.43285823]
["bitfinex","ETHUSD",1757461509934,1.2415,4314.8,4314.7,5.43285823]
["bitfinex","ETHUSD",1757461510236,1.2415,4314.8,4314.7,3.1152]
["bitfinex","ETHUSD",1757461510593,1.2415,4314.8,4314.7,5.43285823]
["bitfinex","ETHUSD",1757461510818,1.2415,4314.8,4314.7,3.1152]
["bitfinex","ETHUSD",1757461511336,1.2415,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757461513528,2.31768205,4314.7,4313.9,2.31807214]
["bitfinex","ETHUSD",1757461513734,0.2969,4314.0,4313.9,2.31807214]
["bitfinex","ETHUSD",1757461514038,0.7501,4314.0,4313.9,2.31807214]
["bitfinex","ETHUSD",1757461518450,0.7501,4314.0,4313.8,0.002]
["bitfinex","ETHUSD",1757461518773,0.4532,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757461518979,0.4532,4313.9,4313.8,2.32010863]
["bitfinex","ETHUSD",1757461519185,0.7501,4313.9,4313.8,2.32010863]
["bitfinex","ETHUSD",1757461520390,0.7501,4313.9,4313.8,3.46864347]
["bitfinex","ETHUSD",1757461520942,0.4532,4313.9,4313.8,3.46864347]
["bitfinex","ETHUSD",1757461521382,0.026,4314.8,4313.8,1.89743484]
["bitfinex","ETHUSD",1757461521568,0.026,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757461522176,0.026,4314.8,4314.7,3.06455823]
["bitfinex","ETHUSD",1757461522476,0.026,4314.8,4314.7,3.51775823]
["bitfinex","ETHUSD",1757461522676,0.026,4314.8,4314.7,2.77085823]
["bitfinex","ETHUSD",1757461522977,0.026,4314.8,4314.7,3.96441705]
["bitfinex","ETHUSD",1757461523440,0.026,4314.8,4314.7,4.07961705]
["bitfinex","ETHUSD",1757461528366,0.7761,4314.8,4314.7,4.07961705]
["bitfinex","ETHUSD",1757461528566,0.7761,4314.8,4314.7,7.92761705]
["bitfinex","ETHUSD",1757461532109,0.7761,4314.8,4314.7,7.47441705]
["bitfinex","ETHUSD",1757461532414,0.4792,4314.8,4314.7,7.47441705]
["bitfinex","ETHUSD",1757461533225,0.026,4314.8,4314.7,8.21911705]
["bitfinex","ETHUSD",1757461533973,0.026,4314.8,4314.7,4.37111705]
["bitfinex","ETHUSD",1757461534177,0.026,4314.8,4314.7,8.21811705]
["bitfinex","ETHUSD",1757461534375,0.026,4314.8,4314.7,8.10291705]
["bitfinex","ETHUSD",1757461535929,0.7783,4314.8,4314.7,7.35821705]
["bitfinex","ETHUSD",1757461536300,1.2331,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757461537018,0.7783,4314.8,4314.2,3.0]
["bitfinex","ETHUSD",1757461537175,0.921,4314.7,4314.6,2.3177017]
["bitfinex","ETHUSD",1757461537379,1.2071,4314.7,4314.6,2.3177017]
["bitfinex","ETHUSD",1757461539700,1.33441,4314.7,4313.4,0.794]
["bitfinex","ETHUSD",1757461539893,1.33441,4314.7,4314.0,2.31799106]
["bitfinex","ETHUSD",1757461540094,0.921,4314.6,4314.0,2.31799106]
["bitfinex","ETHUSD",1757461540622,0.2861,4314.1,4313.9,2.31808696]
["bitfinex","ETHUSD",1757461540920,0.921,4314.0,4313.9,2.31808696]
["bitfinex","ETHUSD",1757461541124,1.2071,4314.0,4313.9,2.31808696]
["bitfinex","ETHUSD",1757461541631,0.7523,4314.0,4313.9,2.31808696]
["bitfinex","ETHUSD",1757461542794,0.4922,4314.8,4314.0,3.0]
["bitfinex","ETHUSD",1757461543060,0.4662,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757461543331,0.7523,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757461543825,0.7523,4314.7,4314.5,2.31776265]
["bitfinex","ETHUSD",1757461544128,0.4662,4314.6,4314.5,2.31776265]
["bitfinex","ETHUSD",1757461544336,0.7523,4314.6,4314.5,2.31776265]
["bitfinex","ETHUSD",1757461544540,0.7523,4314.6,4314.5,2.43296265]
["bitfinex","ETHUSD",1757461546850,0.7523,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757461551720,0.7523,4314.6,4314.5,2.43296567]
["bitfinex","ETHUSD",1757461552175,0.2861,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757461552464,0.7523,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757461553872,1.2071,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757461554071,1.71941,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757461554977,4.03712195,4314.6,4313.8,0.002]
["bitfinex","ETHUSD",1757461555179,4.03712195,4314.6,4314.2,0.1152]
["bitfinex","ETHUSD",1757461555399,4.03712195,4314.6,4313.8,0.002]
["bitfinex","ETHUSD",1757461555400,1.71941,4314.6,4313.8,0.002]
["bitfinex","ETHUSD",1757461555553,0.1152,4314.4,4313.8,0.002]
["bitfinex","ETHUSD",1757461555868,2.43302522,4314.4,4313.8,0.002]
["bitfinex","ETHUSD",1757461556072,0.2861,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757461556388,4.1381,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757461556550,4.6043,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757461557748,0.2861,4313.9,4313.8,2.32014177]
["bitfinex","ETHUSD",1757461557950,1.779,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757461558150,0.4922,4314.8,4314.3,2.31783578]
["bitfinex","ETHUSD",1757461558350,3.728,4314.7,4314.4,2.31777748]
["bitfinex","ETHUSD",1757461558580,4.1942,4314.7,4314.4,2.31777748]
["bitfinex","ETHUSD",1757461558801,3.728,4314.7,4314.6,0.1152]
["bitfinex","ETHUSD",1757461559102,4.0141,4314.7,4314.6,0.1152]
["bitfinex","ETHUSD",1757461559477,4.4803,4314.7,4314.6,0.1152]
["bitfinex","ETHUSD",1757461560567,4.4803,4314.7,4314.6,2.43291195]
["bitfinex","ETHUSD",1757461560770,4.4803,4314.7,4314.6,0.1152]
["bitfinex","ETHUSD",1757461561014,4.4803,4314.7,4314.6,2.43291195]
["bitfinex","ETHUSD",1757461562073,4.4803,4314.7,4314.6,0.1152]
["bitfinex","ETHUSD",1757461563520,4.6063,4314.7,4314.6,0.1152]
["bitfinex","ETHUSD",1757461563719,5.0785,4314.7,4314.6,0.1152]
["bitfinex","ETHUSD",1757461565423,3.854,4314.7,4314.6,2.43291195]
["bitfinex","ETHUSD",1757461565572,4.308,4314.7,4314.6,0.1152]
["bitfinex","ETHUSD",1757461566273,4.309,4314.7,4314.6,0.1152]
["bitfinex","ETHUSD",1757461567479,4.6045,4314.7,4314.6,0.1152]
["bitfinex","ETHUSD",1757461568627,4.6045,4314.7,4314.6,2.43291195]
["bitfinex","ETHUSD",1757461568797,0.001,4314.7,4314.6,3.17931195]
["bitfinex","ETHUSD",1757461569000,3.854,4314.7,4314.6,3.17931195]
["bitfinex","ETHUSD",1757461569746,0.001,4314.7,4314.6,6.72902345]
["bitfinex","ETHUSD",1757461569981,3.854,4314.7,4314.6,6.72902345]
["bitfinex","ETHUSD",1757461570117,0.001,4314.7,4314.6,6.72902345]
["bitfinex","ETHUSD",1757461574919,0.001,4314.7,4314.6,7.70332345]
["bitfinex","ETHUSD",1757461575136,0.001,4314.7,4314.6,7.52102345]
["bitfinex","ETHUSD",1757461578936,0.001,4314.7,4314.6,5.98262345]
["bitfinex","ETHUSD",1757461579135,0.455,4314.7,4314.6,5.98262345]
["bitfinex","ETHUSD",1757461580760,0.001,4314.7,4314.6,5.98262345]
["bitfinex","ETHUSD",1757461581065,0.2965,4314.7,4314.6,5.98262345]
["bitfinex","ETHUSD",1757461581244,0.001,4314.7,4314.6,5.98262345]
["bitfinex","ETHUSD",1757461582250,0.455,4314.7,4314.6,5.98262345]
["bitfinex","ETHUSD",1757461582874,0.7505,4314.7,4314.6,5.43291195]
["bitfinex","ETHUSD",1757461584081,1.2227,4314.7,4314.6,3.1152]
["bitfinex","ETHUSD",1757461585614,1.2227,4314.7,4314.0,2.31800603]
["bitfinex","ETHUSD",1757461585762,1.2227,4314.7,4313.8,0.002]
["bitfinex","ETHUSD",1757461585763,0.9262,4314.6,4313.8,0.002]
["bitfinex","ETHUSD",1757461585957,3.853,4314.5,4314.0,2.31803356]
["bitfinex","ETHUSD",1757461586211,0.2955,4314.1,4313.9,2.31808722]
["bitfinex","ETHUSD",1757461586596,0.454,4314.0,4313.9,2.31808722]
["bitfinex","ETHUSD",1757461586764,0.7495,4314.0,4313.9,2.31808722]
["bitfinex","ETHUSD",1757461588979,0.7495,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1757461591838,0.7495,4314.0,4313.8,2.32012756]
["bitfinex","ETHUSD",1757461592137,4.7821,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757461592284,7.60794804,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757461592490,5.60146,4313.9,4313.4,0.002]
["bitfinex","ETHUSD",1757461592805,2.31825941,4313.6,4313.4,0.002]
["bitfinex","ETHUSD",1757461593024,2.318303,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461593336,3.559003,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461593534,4.14672369,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461593716,1.82842069,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461593918,4.14672369,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461594929,4.36076,4313.9,4313.4,0.002]
["bitfinex","ETHUSD",1757461594930,0.96626,4313.9,4313.4,0.002]
["bitfinex","ETHUSD",1757461595142,1.779,4314.1,4313.4,0.2969]
["bitfinex","ETHUSD",1757461595321,3.854,4314.0,4313.8,2.31810534]
["bitfinex","ETHUSD",1757461595496,3.854,4314.0,4313.8,2.43330534]
["bitfinex","ETHUSD",1757461595886,3.854,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1757461596088,1.779,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757461596326,4.805,4314.1,4314.0,3.0839343]
["bitfinex","ETHUSD",1757461597921,4.805,4314.1,4313.9,0.1152]
["bitfinex","ETHUSD",1757461598509,4.805,4314.1,4313.9,2.43326176]
["bitfinex","ETHUSD",1757461599556,4.805,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757461600169,4.805,4314.1,4313.9,2.43327141]
["bitfinex","ETHUSD",1757461600312,4.805,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757461601453,4.805,4314.1,4313.9,2.43328417]
["bitfinex","ETHUSD",1757461601749,0.7822,4314.0,4313.9,0.1152]
["bitfinex","ETHUSD",1757461601949,1.79942,4314.0,4313.4,2.32034731]
["bitfinex","ETHUSD",1757461602164,0.4706,4313.9,4313.7,0.1152]
["bitfinex","ETHUSD",1757461602617,0.3116,4313.8,4313.7,0.1152]
["bitfinex","ETHUSD",1757461603021,0.7822,4313.8,4313.7,0.1152]
["bitfinex","ETHUSD",1757461604137,1.396792,4313.8,4313.4,0.002]
["bitfinex","ETHUSD",1757461604341,3.857,4313.7,4313.4,0.002]
["bitfinex","ETHUSD",1757461604584,4.3276,4313.7,4313.4,0.002]
["bitfinex","ETHUSD",1757461604896,0.3116,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461605482,0.7822,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461608579,3.857,4313.7,4313.4,2.32035674]
["bitfinex","ETHUSD",1757461608777,4.3276,4313.7,4313.4,2.32035674]
["bitfinex","ETHUSD",1757461609275,4.3276,4313.7,4313.4,0.002]
["bitfinex","ETHUSD",1757461610180,3.857,4313.7,4313.4,0.002]
["bitfinex","ETHUSD",1757461610474,0.4706,4313.6,4313.4,0.002]
["bitfinex","ETHUSD",1757461612478,0.4706,4313.6,4313.4,2.3203546]
["bitfinex","ETHUSD",1757461612880,0.4706,4313.6,4313.4,0.002]
["bitfinex","ETHUSD",1757461613083,3.857,4313.7,4313.4,0.002]
["bitfinex","ETHUSD",1757461613280,0.4706,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461614274,0.4706,4313.5,4313.4,0.1172]
["bitfinex","ETHUSD",1757461615518,0.7822,4313.5,4313.4,0.1172]
["bitfinex","ETHUSD",1757461616019,0.7822,4313.5,4313.4,2.43555674]
["bitfinex","ETHUSD",1757461616604,0.7822,4313.5,4313.4,0.1172]
["bitfinex","ETHUSD",1757461620417,1.2407,4313.5,4313.4,0.1172]
["bitfinex","ETHUSD",1757461620619,1.52378539,4313.5,4313.4,0.1172]
["bitfinex","ETHUSD",1757461620928,3.853,4313.5,4313.4,0.1172]
["bitfinex","ETHUSD",1757461621423,3.853,4313.5,4313.4,2.43553782]
["bitfinex","ETHUSD",1757461621937,4.3203,4313.5,4313.4,0.1172]
["bitfinex","ETHUSD",1757461622219,4.3203,4313.5,4313.4,2.43555674]
["bitfinex","ETHUSD",1757461622419,3.853,4313.5,4313.4,2.43555674]
["bitfinex","ETHUSD",1757461622592,4.3203,4313.5,4313.4,2.43555674]
["bitfinex","ETHUSD",1757461622921,4.6071,4313.5,4313.4,2.43555674]
["bitfinex","ETHUSD",1757461624224,3.853,4313.5,4313.4,2.43555674]
["bitfinex","ETHUSD",1757461624426,3.852,4313.5,4313.4,0.1172]
["bitfinex","ETHUSD",1757461624622,3.852,4313.5,4313.4,5.91082691]
["bitfinex","ETHUSD",1757461624791,3.852,4313.5,4313.4,5.43552691]
["bitfinex","ETHUSD",1757461626791,4.6061,4313.5,4313.4,5.43552691]
["bitfinex","ETHUSD",1757461628238,4.3193,4313.5,4313.4,5.43552691]
["bitfinex","ETHUSD",1757461629035,3.852,4313.5,4313.4,6.20572691]
["bitfinex","ETHUSD",1757461629638,3.852,4313.5,4313.4,5.91082691]
["bitfinex","ETHUSD",1757461629840,3.852,4313.5,4313.4,5.43552691]
["bitfinex","ETHUSD",1757461633767,0.7541,4313.5,4313.4,5.43552691]
["bitfinex","ETHUSD",1757461640077,3.85,4313.6,4313.5,5.318303]
["bitfinex","ETHUSD",1757461640779,4.6041,4313.6,4313.5,5.318303]
["bitfinex","ETHUSD",1757461641809,4.6041,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757461642676,0.7541,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757461642883,4.6041,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757461646714,4.6041,4313.6,4313.4,0.1172]
["bitfinex","ETHUSD",1757461646715,5.51851,4313.6,4313.4,0.1172]
["bitfinex","ETHUSD",1757461647018,0.9212,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461647510,3.526303,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461647821,4.54190515,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461648825,2.22360215,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461648966,6.07360215,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461650213,8.39190515,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461651071,6.07360215,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461652371,2.22360215,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461652568,6.07360215,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461654091,8.60873589,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461654275,9.1083378,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461654474,9.20114425,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461655774,9.99314425,4313.5,4313.4,0.002]
["bitfinex","ETHUSD",1757461655998,9.99314425,4313.5,4313.0,0.002]
["bitfinex","ETHUSD",1757461655999,2.318518,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757461656271,19.67816832,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757461656476,21.61000097,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757461656806,3.11067928,4312.8,4312.5,1e-08]
["bitfinex","ETHUSD",1757461657006,6.11094812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757461657211,3.0,4312.2,4310.8,0.025]
["bitfinex","ETHUSD",1757461657394,2.31916324,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757461657598,6.71349398,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757461657795,7.62039398,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757461658399,7.40356324,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757461658588,9.11471036,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757461660180,4.77941036,4311.9,4311.0,2.31960504]
["bitfinex","ETHUSD",1757461660518,4.6171,4311.9,4311.2,0.4862]
["bitfinex","ETHUSD",1757461661227,3.868,4311.9,4311.8,0.8005]
["bitfinex","ETHUSD",1757461661820,1.78,4312.3,4311.8,0.8005]
["bitfinex","ETHUSD",1757461662009,1.78,4312.3,4311.8,0.3143]
["bitfinex","ETHUSD",1757461662010,3.868,4312.2,4311.8,0.3143]
["bitfinex","ETHUSD",1757461662313,3.868,4312.2,4311.9,0.4862]
["bitfinex","ETHUSD",1757461662616,1.78,4312.3,4312.1,0.2873]
["bitfinex","ETHUSD",1757461662772,1.78,4312.3,4312.1,0.7735]
["bitfinex","ETHUSD",1757461662773,3.869,4312.2,4312.1,0.7735]
["bitfinex","ETHUSD",1757461663179,2.31906568,4312.1,4311.8,0.027]
["bitfinex","ETHUSD",1757461663441,3.87,4312.0,4311.8,0.027]
["bitfinex","ETHUSD",1757461663591,4.1785,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757461663795,4.6191,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757461664192,4.6191,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461664392,5.4156626,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461665025,5.8819626,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461665226,8.20112584,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461675635,8.20212584,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461677757,7.73582584,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461678074,6.98472584,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461678424,7.73382584,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461683984,3.11672584,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461684151,6.98372584,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461684355,7.94377831,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461685591,3.33317831,4311.9,4311.8,0.31058741]
["bitfinex","ETHUSD",1757461685779,6.98372584,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461685996,7.20017831,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461688477,8.43417831,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461688663,8.93319911,4311.9,4311.8,0.01568741]
["bitfinex","ETHUSD",1757461689548,2.3194322,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461689775,15.00841105,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461689974,16.95788432,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461692923,16.46748432,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461694018,15.67548432,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461694316,17.94339229,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461696621,14.07639229,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461696832,17.94239229,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461697532,7.08381344,4311.4,4311.3,0.2969]
["bitfinex","ETHUSD",1757461697697,5.647,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461698041,7.9664322,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461698241,5.647,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461699419,7.9664322,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461700045,4.1004322,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461700342,5.647,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461700521,1.781,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461700837,5.647,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461701342,1.781,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461701640,5.647,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461704549,7.9664322,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461704703,8.2535322,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461704924,9.75012892,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461705220,10.24052892,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461707150,9.75012892,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461707359,1.781,4311.4,4311.3,0.2969]
["bitfinex","ETHUSD",1757461707565,1.781,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461707566,7.9644322,4311.4,4311.3,0.7954]
["bitfinex","ETHUSD",1757461712070,15.42801105,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461712534,14.95091105,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461712735,16.72564581,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461713478,10.47666696,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461717390,10.69347123,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461718975,10.47666696,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461719286,10.69348919,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461719855,6.09198919,4311.4,4311.3,0.2969]
["bitfinex","ETHUSD",1757461720189,7.9674322,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461720489,8.18427443,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461720663,8.63097443,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461720869,8.4141322,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461721254,8.63100792,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461721489,8.92180792,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461721860,8.63100792,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461722055,8.18430792,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461723697,8.63100792,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461724095,8.92180792,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461724596,8.63100792,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461724894,8.92180792,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461726595,8.92194583,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461727717,8.63114583,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461729713,8.18444583,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461729874,8.18144583,4311.4,4311.3,0.4803]
["bitfinex","ETHUSD",1757461730312,8.18152167,4311.4,4311.3,0.7752]
["bitfinex","ETHUSD",1757461731277,8.18152167,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461731695,8.62822167,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461731895,8.91902167,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461734419,8.18152167,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461734718,8.62822167,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461736326,8.18052167,4311.4,4311.3,0.7752]
["bitfinex","ETHUSD",1757461736495,5.86108947,4311.4,4311.3,0.7752]
["bitfinex","ETHUSD",1757461736690,8.17952167,4311.4,4311.3,0.7752]
["bitfinex","ETHUSD",1757461738430,8.17952167,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461739703,8.17952167,4311.4,4311.3,0.4803]
["bitfinex","ETHUSD",1757461739915,8.17952167,4311.4,4311.3,0.7752]
["bitfinex","ETHUSD",1757461741142,4.31752167,4311.4,4311.3,0.7752]
["bitfinex","ETHUSD",1757461741341,5.644,4311.4,4311.3,1.0747]
["bitfinex","ETHUSD",1757461741922,5.644,4311.4,4311.3,0.8904]
["bitfinex","ETHUSD",1757461742742,9.1755322,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461743031,10.32501818,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461743532,9.84101818,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461743728,7.52158598,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461743933,6.3721,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461745043,9.1755322,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461747690,9.39254749,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461750677,8.90854749,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461751003,10.0797381,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461751365,3.1692059,4311.4,4311.3,0.2969]
["bitfinex","ETHUSD",1757461751562,5.643,4311.4,4311.3,0.769]
["bitfinex","ETHUSD",1757461751790,7.9624322,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461751991,8.6905322,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461752194,8.90757063,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461752585,8.6905322,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461753088,8.90756721,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461753292,10.02007306,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461757930,10.50407306,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461760174,9.29197306,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461760618,5.42997306,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461760824,9.29097306,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461761128,9.72387306,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461762145,5.642,4311.4,4311.3,0.769]
["bitfinex","ETHUSD",1757461762522,7.9614322,4311.4,4311.3,0.769]
["bitfinex","ETHUSD",1757461765238,5.642,4311.4,4311.3,0.769]
["bitfinex","ETHUSD",1757461768230,1.781,4311.4,4311.3,0.769]
["bitfinex","ETHUSD",1757461768398,5.641,4311.4,4311.3,3.387986]
["bitfinex","ETHUSD",1757461769225,5.641,4311.4,4311.3,3.203686]
["bitfinex","ETHUSD",1757461769524,5.641,4311.4,4311.3,0.8842]
["bitfinex","ETHUSD",1757461770268,5.642,4311.4,4311.3,0.8842]
["bitfinex","ETHUSD",1757461777459,5.642,4311.4,4311.3,3.203686]
["bitfinex","ETHUSD",1757461777762,5.642,4311.4,4311.3,3.76001324]
["bitfinex","ETHUSD",1757461778727,5.639,4311.4,4311.3,3.76001324]
["bitfinex","ETHUSD",1757461778948,5.639,4311.4,4311.3,1.44052724]
["bitfinex","ETHUSD",1757461781128,5.639,4311.4,4311.3,0.8842]
["bitfinex","ETHUSD",1757461782967,5.946,4311.4,4311.3,0.1172]
["bitfinex","ETHUSD",1757461783136,6.8729,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461785278,6.3795,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757461793114,0.001,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757461793312,0.001,4311.9,4311.8,6.11121703]
["bitfinex","ETHUSD",1757461793467,0.001,4311.9,4311.8,7.12487286]
["bitfinex","ETHUSD",1757461793807,0.001,4311.9,4311.8,7.41817286]
["bitfinex","ETHUSD",1757461794098,0.001,4311.9,4311.8,8.4107614]
["bitfinex","ETHUSD",1757461795306,0.001,4311.9,4311.8,8.79901723]
["bitfinex","ETHUSD",1757461795464,0.18026134,4312.9,4312.2,2.3190019]
["bitfinex","ETHUSD",1757461795672,0.18026134,4312.9,4312.3,3.792]
["bitfinex","ETHUSD",1757461796002,0.18026134,4312.9,4312.6,5.61208681]
["bitfinex","ETHUSD",1757461796211,0.67366134,4312.9,4311.8,1.82294437]
["bitfinex","ETHUSD",1757461796365,1.143,4312.6,4312.5,2.31883948]
["bitfinex","ETHUSD",1757461796568,1.45,4312.6,4312.5,2.31883948]
["bitfinex","ETHUSD",1757461796802,1.8835,4312.6,4312.4,2.31889098]
["bitfinex","ETHUSD",1757461797010,0.4335,4312.5,4312.3,2.31893486]
["bitfinex","ETHUSD",1757461797472,0.7405,4312.4,4312.3,2.31893486]
["bitfinex","ETHUSD",1757461797877,0.4335,4312.4,4312.3,2.31893486]
["bitfinex","ETHUSD",1757461798208,1.143,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757461798368,1.8835,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757461800004,1.8835,4312.6,4312.4,2.31887943]
["bitfinex","ETHUSD",1757461800227,1.8835,4312.6,4311.2,0.4596]
["bitfinex","ETHUSD",1757461800228,0.9269,4312.5,4311.2,0.4596]
["bitfinex","ETHUSD",1757461800400,0.9269,4312.5,4311.6,2.31931661]
["bitfinex","ETHUSD",1757461800605,0.307,4311.7,4311.6,2.31931661]
["bitfinex","ETHUSD",1757461800806,4.6345,4311.7,4311.6,2.31931661]
["bitfinex","ETHUSD",1757461803008,4.6345,4311.7,4311.6,2.43451661]
["bitfinex","ETHUSD",1757461806213,3.894,4311.7,4311.6,6.9733098]
["bitfinex","ETHUSD",1757461806777,0.1162,4312.7,4311.6,6.9733098]
["bitfinex","ETHUSD",1757461806778,0.69706295,4312.7,4312.5,2.31879745]
["bitfinex","ETHUSD",1757461806976,0.001,4312.7,4312.0,2.3190866]
["bitfinex","ETHUSD",1757461807181,0.001,4312.7,4312.6,2.72728681]
["bitfinex","ETHUSD",1757461807478,3.894,4312.7,4312.6,2.72728681]
["bitfinex","ETHUSD",1757461807784,3.894,4312.7,4312.6,3.19718681]
["bitfinex","ETHUSD",1757461808252,3.894,4312.7,4312.6,2.72728681]
["bitfinex","ETHUSD",1757461808450,3.894,4312.7,4312.6,2.43398681]
["bitfinex","ETHUSD",1757461808664,3.894,4312.7,4312.6,2.72728681]
["bitfinex","ETHUSD",1757461808839,3.894,4312.7,4312.6,3.19718681]
["bitfinex","ETHUSD",1757461809462,3.894,4312.7,4312.6,2.72728681]
["bitfinex","ETHUSD",1757461810171,3.894,4312.7,4312.6,3.19718681]
["bitfinex","ETHUSD",1757461810639,3.893,4312.7,4312.6,3.74879134]
["bitfinex","ETHUSD",1757461817226,0.001,4312.7,4312.6,7.54079134]
["bitfinex","ETHUSD",1757461820713,0.001,4312.7,4312.6,7.72409134]
["bitfinex","ETHUSD",1757461822145,0.001,4312.7,4312.6,7.54079134]
["bitfinex","ETHUSD",1757461822336,0.001,4312.7,4312.6,7.72409134]
["bitfinex","ETHUSD",1757461822532,0.001,4312.7,4312.6,7.54079134]
["bitfinex","ETHUSD",1757461830471,0.001,4312.7,4312.6,7.24749134]
["bitfinex","ETHUSD",1757461830627,0.001,4312.7,4312.6,6.77759134]
["bitfinex","ETHUSD",1757461831061,0.001,4312.7,4312.6,10.66159134]
["bitfinex","ETHUSD",1757461831847,0.001,4312.7,4312.6,11.41569134]
["bitfinex","ETHUSD",1757461845595,1e-08,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1757461845801,1e-08,4312.8,4312.7,7.57043879]
["bitfinex","ETHUSD",1757461845984,1e-08,4312.8,4312.7,8.32453879]
["bitfinex","ETHUSD",1757461846597,1e-08,4312.8,4312.7,7.57043879]
["bitfinex","ETHUSD",1757461846799,0.47110001,4312.8,4312.7,7.57043879]
["bitfinex","ETHUSD",1757461847194,1e-08,4312.8,4312.7,7.57043879]
["bitfinex","ETHUSD",1757461847702,1e-08,4312.8,4312.7,7.86103879]
["bitfinex","ETHUSD",1757461847915,1e-08,4312.8,4312.7,8.32453879]
["bitfinex","ETHUSD",1757461849341,1e-08,4312.8,4312.7,8.03393879]
["bitfinex","ETHUSD",1757461849484,1e-08,4312.8,4312.7,7.57043879]
["bitfinex","ETHUSD",1757461849686,0.47110001,4312.8,4312.7,7.57043879]
["bitfinex","ETHUSD",1757461850216,1e-08,4312.8,4312.7,7.86103879]
["bitfinex","ETHUSD",1757461850410,1.24540001,4312.8,4312.7,6.77843879]
["bitfinex","ETHUSD",1757461853243,1.24640001,4312.8,4312.7,6.77843879]
["bitfinex","ETHUSD",1757461855416,1.24640001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757461858614,1.24640001,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757461859054,2.08520001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757461859640,2.55630001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757461860449,0.00100001,4312.8,4312.7,6.08268996]
["bitfinex","ETHUSD",1757461860782,0.00100001,4312.8,4312.7,6.37328996]
["bitfinex","ETHUSD",1757461861344,0.00100001,4312.8,4312.7,6.83678996]
["bitfinex","ETHUSD",1757461863398,0.00100001,4312.8,4312.7,10.71678996]
["bitfinex","ETHUSD",1757461864859,0.00100001,4312.8,4312.7,11.50878996]
["bitfinex","ETHUSD",1757461865282,0.00100001,4312.8,4312.7,11.62398996]
["bitfinex","ETHUSD",1757461865463,0.00100001,4312.8,4312.7,11.50878996]
["bitfinex","ETHUSD",1757461865865,1.23270001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757461866055,1.23270001,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757461868107,0.29050001,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757461868312,3.26093304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461868753,3.55043304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461868956,4.22873407,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461873836,7.38083407,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461879002,8.11373407,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461882239,2.31968449,4312.8,4312.6,0.2953]
["bitfinex","ETHUSD",1757461882445,6.20173304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461882949,6.93463304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461883150,7.43343304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461883452,7.17703941,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461883629,7.90993941,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461883818,8.40873941,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461893667,9.20073941,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461893867,4.7418017,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461894055,8.62191098,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461894794,4.24311098,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461894953,8.12311098,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461895884,8.60141098,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461897500,8.12311098,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461898700,8.60141098,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461899691,8.12311098,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461900093,8.60141098,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461900694,8.60190477,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461905146,8.12360477,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461906682,3.80020477,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461906888,7.38870477,4312.7,4312.6,0.2953]
["bitfinex","ETHUSD",1757461907110,7.38870477,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461907344,8.12700477,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461909484,9.90800477,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461910188,9.6687135,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461910388,9.6687135,4312.7,4312.6,0.7934]
["bitfinex","ETHUSD",1757461910622,8.1943984,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461911003,8.6386984,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461911829,8.1943984,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461912124,8.1933984,4312.7,4312.6,0.7934]
["bitfinex","ETHUSD",1757461912495,8.1933984,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461912803,5.658,4312.7,4312.6,0.7934]
["bitfinex","ETHUSD",1757461914139,5.66,4312.7,4312.6,0.7934]
["bitfinex","ETHUSD",1757461915437,5.66,4312.7,4312.6,3.63677128]
["bitfinex","ETHUSD",1757461915856,5.66,4312.7,4312.6,1.31798447]
["bitfinex","ETHUSD",1757461916077,5.66,4312.7,4312.6,3.63677128]
["bitfinex","ETHUSD",1757461916227,1.781,4312.7,4312.6,3.63677128]
["bitfinex","ETHUSD",1757461916420,5.659,4312.7,4312.6,3.63677128]
["bitfinex","ETHUSD",1757461920155,5.659,4312.7,4312.6,1.13468447]
["bitfinex","ETHUSD",1757461920334,5.659,4312.7,4312.6,0.7934]
["bitfinex","ETHUSD",1757461920946,5.659,4312.7,4312.6,3.11218681]
["bitfinex","ETHUSD",1757461921545,5.659,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461921546,9.19433304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461929490,8.71603304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461930625,1.781,4312.7,4312.6,0.784]
["bitfinex","ETHUSD",1757461930898,0.00100001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757461931198,3.87600001,4312.8,4312.7,3.33155634]
["bitfinex","ETHUSD",1757461931410,0.00100001,4312.8,4312.7,3.62415634]
["bitfinex","ETHUSD",1757461931569,3.87600001,4312.8,4312.7,3.73935634]
["bitfinex","ETHUSD",1757461934666,3.87700001,4312.8,4312.7,3.73935634]
["bitfinex","ETHUSD",1757461935298,3.87700001,4312.8,4312.7,6.73935634]
["bitfinex","ETHUSD",1757461935498,3.87700001,4312.8,4312.7,6.62415634]
["bitfinex","ETHUSD",1757461936290,0.00100001,4312.8,4312.7,6.62415634]
["bitfinex","ETHUSD",1757461936907,0.00100001,4312.8,4312.7,4.1221233]
["bitfinex","ETHUSD",1757461937271,0.00100001,4312.8,4312.7,6.44085634]
["bitfinex","ETHUSD",1757461941990,0.00100001,4312.8,4312.7,3.8295233]
["bitfinex","ETHUSD",1757461942378,0.00100001,4312.8,4312.7,6.14825634]
["bitfinex","ETHUSD",1757461942690,0.00100001,4312.8,4312.7,3.0]
["bitfinex","ETHUSD",1757461943692,0.00100001,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1757461945379,0.00100001,4312.8,4312.7,5.43393304]
["bitfinex","ETHUSD",1757461948820,0.00100001,4312.8,4312.7,5.72653304]
["bitfinex","ETHUSD",1757461951608,0.00100001,4312.8,4312.7,6.21593304]
["bitfinex","ETHUSD",1757461952425,0.00100001,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757461952426,0.76690001,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757461952628,5.04843304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461952991,5.34113304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461954318,5.55727386,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461956225,5.55718387,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461956726,7.22802677,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461957629,11.13502677,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461959310,10.91897594,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461964010,5.76957594,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461964211,8.76763304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461964420,9.24413304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461971823,8.76763304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461972029,4.39143304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461972269,8.29043304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461972424,9.83392535,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461973761,9.06802535,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461977478,9.54122535,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461977983,9.83392535,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461978285,10.05000408,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461981450,9.28010408,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461981642,4.31481177,4312.7,4312.6,0.2953]
["bitfinex","ETHUSD",1757461981870,4.31481177,4312.7,4312.6,0.7696]
["bitfinex","ETHUSD",1757461981871,5.674,4312.7,4312.6,0.7696]
["bitfinex","ETHUSD",1757461982081,1.78,4312.7,4312.6,0.7696]
["bitfinex","ETHUSD",1757461982259,5.674,4312.7,4312.6,0.9529]
["bitfinex","ETHUSD",1757461983353,1.78,4312.7,4312.6,0.9529]
["bitfinex","ETHUSD",1757461983595,5.675,4312.7,4312.6,0.9529]
["bitfinex","ETHUSD",1757461983882,5.675,4312.7,4312.6,3.61058071]
["bitfinex","ETHUSD",1757461984473,5.675,4312.7,4312.6,1.2917939]
["bitfinex","ETHUSD",1757461985053,5.675,4312.7,4312.6,1.1084939]
["bitfinex","ETHUSD",1757461986557,5.675,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461986558,5.961,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461986751,9.21023304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461988995,8.74143304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461989558,9.21023304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461989759,10.37250237,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461991031,10.58876901,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461991318,14.87907465,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461996599,14.87891958,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461997529,17.31991958,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757461997689,14.87891958,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462000922,14.41011958,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462003392,19.97611958,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462004655,5.78211157,4312.7,4312.6,0.7696]
["bitfinex","ETHUSD",1757462004802,11.233,4312.7,4312.6,0.9529]
["bitfinex","ETHUSD",1757462004997,5.667,4312.7,4312.6,0.9529]
["bitfinex","ETHUSD",1757462005529,1.781,4312.7,4312.6,0.9529]
["bitfinex","ETHUSD",1757462005764,5.668,4312.7,4312.6,0.9529]
["bitfinex","ETHUSD",1757462007452,1.781,4312.7,4312.6,0.9529]
["bitfinex","ETHUSD",1757462007666,5.667,4312.7,4312.6,1.09698298]
["bitfinex","ETHUSD",1757462007958,5.667,4312.7,4312.6,1.28028298]
["bitfinex","ETHUSD",1757462008316,5.667,4312.7,4312.6,0.9529]
["bitfinex","ETHUSD",1757462008515,5.667,4312.7,4312.6,0.7696]
["bitfinex","ETHUSD",1757462008516,7.98573304,4312.7,4312.6,0.7696]
["bitfinex","ETHUSD",1757462009500,5.667,4312.7,4312.6,0.7696]
["bitfinex","ETHUSD",1757462011749,7.98573304,4312.7,4312.6,0.7696]
["bitfinex","ETHUSD",1757462014139,5.667,4312.7,4312.6,0.7696]
["bitfinex","ETHUSD",1757462014343,7.98573304,4312.7,4312.6,0.7696]
["bitfinex","ETHUSD",1757462018286,7.98573304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462021194,7.98573304,4312.7,4312.6,0.4904]
["bitfinex","ETHUSD",1757462022806,5.667,4312.7,4312.6,0.7837]
["bitfinex","ETHUSD",1757462023007,1.781,4312.7,4312.6,0.7837]
["bitfinex","ETHUSD",1757462023171,5.66,4312.7,4312.6,0.7837]
["bitfinex","ETHUSD",1757462023871,7.97873304,4312.7,4312.6,0.7837]
["bitfinex","ETHUSD",1757462025105,5.66,4312.7,4312.6,0.7837]
["bitfinex","ETHUSD",1757462026109,7.97873304,4312.7,4312.6,0.7837]
["bitfinex","ETHUSD",1757462028007,8.27903304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462028175,8.74573304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462028384,4.86673304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462028615,7.97573304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462030528,10.31124222,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462033891,9.81894222,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462038730,9.51864222,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462039037,9.05194222,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462039841,7.97573304,4312.7,4312.6,0.2953]
["bitfinex","ETHUSD",1757462039994,7.97573304,4312.7,4312.6,0.7837]
["bitfinex","ETHUSD",1757462040201,7.97573304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462040534,8.74273304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462040862,9.45178717,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462041166,10.67886945,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462041669,10.18656945,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462042368,10.64196945,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462043448,10.18656945,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462043963,9.41956945,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462044127,9.41656945,4312.7,4312.6,0.2953]
["bitfinex","ETHUSD",1757462044476,7.97273304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462048442,7.97273304,4312.7,4312.6,0.7769]
["bitfinex","ETHUSD",1757462049164,7.97273304,4312.7,4312.6,0.4836]
["bitfinex","ETHUSD",1757462049565,7.97273304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462051145,8.43113304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462051545,1.781,4312.7,4312.6,0.7769]
["bitfinex","ETHUSD",1757462051757,5.654,4312.7,4312.6,0.7769]
["bitfinex","ETHUSD",1757462055475,1.781,4312.7,4312.6,0.7769]
["bitfinex","ETHUSD",1757462055676,5.654,4312.7,4312.6,0.7769]
["bitfinex","ETHUSD",1757462055838,5.654,4312.7,4312.6,0.9602]
["bitfinex","ETHUSD",1757462056040,5.654,4312.7,4312.6,0.7769]
["bitfinex","ETHUSD",1757462058441,8.72993304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462058647,9.75083304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462058843,9.96751898,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462059163,10.46673021,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462059547,9.96751898,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462059751,9.9674946,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462062688,10.46660844,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462064405,9.9674946,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462070725,9.0536946,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462071024,8.4881946,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462071395,4.3163946,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462071720,5.654,4312.7,4312.6,0.7769]
["bitfinex","ETHUSD",1757462071905,8.40903304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462072233,8.71643304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462073533,8.40903304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462073733,7.97273304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462073938,8.40903304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462076133,8.93302559,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462076342,8.71643304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462078296,8.93304938,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462079435,8.93305065,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462080405,10.45553116,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462081448,10.94143116,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462082306,10.72481355,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462082505,10.94147062,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462085670,10.45557062,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462088567,10.95509804,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462090466,10.45557062,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462093249,11.4410323,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462093959,10.9551323,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462095344,10.2114323,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462095567,8.49679011,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462096074,8.93309011,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462097573,9.43272352,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462098879,8.93309011,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462101692,9.43273854,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462103712,10.95659784,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462105101,10.21289784,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462105815,10.64779784,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462106512,10.93479784,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462107732,10.9352142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462111647,10.2133142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462112450,10.6482142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462112944,10.9352142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462113951,10.6482142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462114706,10.9352142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462115627,10.6482142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462116236,11.3863142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462116533,15.80339519,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462116767,15.1783142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462117538,16.00935812,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462118339,15.1783142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462122249,15.80197816,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462123353,22.92197816,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462125338,22.2983142,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462130553,22.29794539,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462134795,15.17794539,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462134991,15.80160935,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462136655,6.11094812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757462136856,6.11094812,4312.3,4311.8,0.002]
["bitfinex","ETHUSD",1757462136857,6.11116324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757462137200,12.2681515,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757462137433,13.71941629,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757462137724,3.11127082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757462138022,17.59416485,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757462138320,19.33412964,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757462140117,18.85612964,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757462140296,20.58646186,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757462142417,19.82456186,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757462142618,21.06446186,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757462145814,20.58646186,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757462149804,21.06446186,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757462150205,3.1114322,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1757462150417,15.76572046,4311.4,4310.9,0.002]
["bitfinex","ETHUSD",1757462150625,15.76572046,4311.4,4310.6,0.4991]
["bitfinex","ETHUSD",1757462150626,2.31970122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462150923,11.68805427,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462151129,12.44995427,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462151430,14.12533383,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462151613,14.91733383,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462154624,14.62863383,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462154908,14.15543383,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462155234,14.62863383,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462155642,14.15543383,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462156344,14.62863383,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462156847,14.15543383,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462157004,14.15483608,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462158340,14.62803608,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462158643,14.15483608,4310.9,4310.8,0.78220001]
["bitfinex","ETHUSD",1757462159445,14.15483608,4310.9,4310.8,0.49710001]
["bitfinex","ETHUSD",1757462160178,14.15483608,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462160539,14.91673608,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757462161251,2.31980884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462161454,8.13683157,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462161676,9.39879636,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462163264,10.19079636,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462164382,16.44444996,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462165780,16.89654996,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462166670,16.6202789,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462169196,20.45349166,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462169360,16.62049166,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462169560,16.33179166,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462169759,15.85859166,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462169973,16.30059166,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462171295,4.94193806,4310.7,4310.6,0.76700001]
["bitfinex","ETHUSD",1757462171502,7.08260584,4310.7,4310.6,0.76700001]
["bitfinex","ETHUSD",1757462172509,13.33625944,4310.7,4310.6,0.47370001]
["bitfinex","ETHUSD",1757462172707,14.07355944,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757462172993,14.07355944,4310.7,4309.9,0.002]
["bitfinex","ETHUSD",1757462172994,2.32018561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462173198,14.22583921,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462173396,17.94180727,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462173601,18.38380727,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462173798,18.85950727,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462174003,20.97746946,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462174410,21.27276946,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462176707,20.97746946,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462177410,20.53546946,4310.0,4309.9,0.769]
["bitfinex","ETHUSD",1757462177986,14.28181586,4310.0,4309.9,0.769]
["bitfinex","ETHUSD",1757462179314,12.16385367,4310.0,4309.9,0.769]
["bitfinex","ETHUSD",1757462182537,12.90115367,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462184396,12.60585367,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462184599,12.16385367,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462186108,12.90115367,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462186452,15.16906164,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462187147,14.43176164,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462187304,14.43176164,4310.0,4309.9,0.769]
["bitfinex","ETHUSD",1757462188396,14.43008223,4310.0,4309.9,0.769]
["bitfinex","ETHUSD",1757462188602,10.56008223,4310.0,4309.9,0.769]
["bitfinex","ETHUSD",1757462188801,12.16217426,4310.0,4309.9,0.769]
["bitfinex","ETHUSD",1757462189047,12.16217426,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462189214,13.69147426,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462189415,14.14357426,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462189614,16.41148223,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462190269,22.21303583,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462190872,22.66513583,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462192941,22.21303583,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462196777,29.33303583,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462199726,29.95601756,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462205638,29.95601756,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462206170,29.33303583,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462210171,24.72573583,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462210474,28.59473583,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462211274,29.2183261,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462212861,28.59473583,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462215280,29.33643583,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462216391,29.33708226,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462219006,29.02928226,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462219296,29.33708226,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462220164,29.33713116,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757462220474,6.11223944,4309.9,4309.6,0.002]
["bitfinex","ETHUSD",1757462220673,0.62378939,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462220874,6.65912049,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462221073,6.65912049,4309.7,4309.6,0.7766]
["bitfinex","ETHUSD",1757462222201,6.0353311,4309.7,4309.6,0.7766]
["bitfinex","ETHUSD",1757462223271,9.40494572,4309.7,4309.6,0.7766]
["bitfinex","ETHUSD",1757462223509,9.9033311,4309.7,4309.6,0.7766]
["bitfinex","ETHUSD",1757462229900,11.6853311,4309.7,4309.6,0.7766]
["bitfinex","ETHUSD",1757462230604,11.6853311,4309.7,4309.6,0.4833]
["bitfinex","ETHUSD",1757462230809,11.6853311,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462231633,11.68602903,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462233134,11.68602903,4309.7,4309.6,0.2953]
["bitfinex","ETHUSD",1757462233334,11.68602903,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462233936,12.44572903,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462234230,12.16002903,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462236156,7.81802903,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462236471,11.68502903,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462239234,11.68501577,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462240325,7.81801577,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462240529,11.68501577,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462240943,11.68501577,4309.7,4309.6,0.4794]
["bitfinex","ETHUSD",1757462241188,11.68501577,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462241533,11.68502098,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462241950,12.15902098,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462243461,11.94241717,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462243878,12.22811717,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462244068,14.49602514,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462245392,14.71262716,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462248577,12.15901919,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462248775,11.68501919,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462249708,11.68501919,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462249709,2.49768263,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462250019,5.648,4309.7,4309.6,0.956]
["bitfinex","ETHUSD",1757462250791,7.96834712,4309.7,4309.6,0.956]
["bitfinex","ETHUSD",1757462251290,7.96934712,4309.7,4309.6,0.956]
["bitfinex","ETHUSD",1757462251705,5.649,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462251938,7.96934712,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462252552,5.649,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462252692,7.96934712,4309.7,4309.6,0.7727]
["bitfinex","ETHUSD",1757462254206,7.96934712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462254818,7.96934712,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462256795,7.96934712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462257033,10.41582164,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462257206,11.08354978,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462257832,10.63224978,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462258034,8.93107526,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462258508,8.18577526,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462261739,7.96934712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462262399,8.18580846,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462263040,8.18580846,4309.7,4309.6,0.4634]
["bitfinex","ETHUSD",1757462264530,8.18580846,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462265372,4.31980846,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462265526,8.18480846,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462265726,8.63940846,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462266963,8.93010846,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462267668,8.63940846,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462268539,11.04376239,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462275203,11.5430526,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462281732,14.5430526,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462284129,13.3464526,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462284631,13.3454526,4309.7,4309.6,0.4842]
["bitfinex","ETHUSD",1757462285309,8.68309867,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462285513,8.18380846,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462289409,8.18380846,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462292938,8.18380846,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462293925,4.31980846,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462294120,8.18280846,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462300359,8.18280846,4309.7,4309.6,0.4842]
["bitfinex","ETHUSD",1757462303957,4.31980846,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462304130,8.18280846,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462304442,7.96634712,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462305256,1.783,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462305478,7.96634712,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462305625,5.646,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462305821,7.96634712,4309.7,4309.6,0.7775]
["bitfinex","ETHUSD",1757462311811,7.96634712,4309.7,4309.6,0.4842]
["bitfinex","ETHUSD",1757462312452,7.96634712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462313850,7.96634712,4309.7,4309.6,0.4634]
["bitfinex","ETHUSD",1757462314987,5.645,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462315286,7.96534712,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462316046,7.96534712,4309.7,4309.6,0.4634]
["bitfinex","ETHUSD",1757462319382,7.96534712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462323789,8.40224712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462328114,8.71624712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462328409,9.20144712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462328787,8.71624712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462330180,8.93331142,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462331516,4.63441142,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462331712,8.18141142,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462331909,4.32041142,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462332220,1.783,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462332515,5.644,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462338307,1.783,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462338505,5.643,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462340440,7.96334712,4309.7,4309.6,0.7567]
["bitfinex","ETHUSD",1757462340659,7.96334712,4309.7,4309.6,0.4634]
["bitfinex","ETHUSD",1757462342253,7.96334712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462343466,8.70584712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462343671,10.2216062,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462345365,9.19314712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462348386,8.70584712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462348681,5.643,4309.7,4309.6,0.7465]
["bitfinex","ETHUSD",1757462350878,1.783,4309.7,4309.6,0.7465]
["bitfinex","ETHUSD",1757462351072,5.643,4309.7,4309.6,0.7465]
["bitfinex","ETHUSD",1757462353246,5.643,4309.7,4309.6,0.4532]
["bitfinex","ETHUSD",1757462353446,8.39324712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462353987,6.3855,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462354680,8.70584712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462357408,6.3855,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462359578,8.70584712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462362207,6.3855,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462362499,8.39324712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462362801,8.70584712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462365505,1.783,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462365800,7.96234712,4309.7,4309.6,0.4532]
["bitfinex","ETHUSD",1757462366195,7.96234712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462366387,8.39224712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462366578,8.70484712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462367899,6.0719,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462369312,5.642,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462370211,5.642,4309.7,4309.6,0.2953]
["bitfinex","ETHUSD",1757462370624,5.642,4309.7,4309.6,0.7465]
["bitfinex","ETHUSD",1757462372795,5.642,4309.7,4309.6,0.4532]
["bitfinex","ETHUSD",1757462373019,5.642,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462373595,6.0804,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462377735,6.3778,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462380459,0.7368,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462382455,0.001,4309.7,4309.6,0.7464]
["bitfinex","ETHUSD",1757462382751,0.001,4309.7,4309.6,1.05581075]
["bitfinex","ETHUSD",1757462383357,0.001,4309.7,4309.6,0.7464]
["bitfinex","ETHUSD",1757462391661,0.001,4309.7,4309.6,0.9297]
["bitfinex","ETHUSD",1757462391880,0.001,4309.7,4309.6,0.7464]
["bitfinex","ETHUSD",1757462392048,0.001,4309.7,4309.6,0.83924717]
["bitfinex","ETHUSD",1757462392651,0.001,4309.7,4309.6,0.7464]
["bitfinex","ETHUSD",1757462396392,0.001,4309.7,4309.6,0.9297]
["bitfinex","ETHUSD",1757462396590,0.001,4309.7,4309.6,1.02254178]
["bitfinex","ETHUSD",1757462397791,0.001,4309.7,4309.6,0.83924178]